25/02/12,20:00:00,00,05,1, 11.9,1,1, 0.660, 10379.685, 458.396, 52908.956 25/02/12,20:00:00,01,05,1, 11.9,1,1, 0.660, 10379.657, 458.388, 52909.002 25/02/12,20:00:00,02,05,1, 11.9,1,1, 0.660, 10379.648, 458.397, 52908.969 25/02/12,20:00:00,03,05,1, 11.9,1,1, 0.660, 10379.681, 458.372, 52908.948 25/02/12,20:00:00,04,05,1, 11.9,1,1, 0.660, 10379.686, 458.374, 52908.930 25/02/12,20:00:00,05,05,1, 11.9,1,1, 0.660, 10379.655, 458.387, 52908.938 25/02/12,20:00:00,06,05,1, 11.9,1,1, 0.660, 10379.665, 458.368, 52908.991 25/02/12,20:00:00,07,05,1, 11.9,1,1, 0.660, 10379.657, 458.367, 52908.981 25/02/12,20:00:00,08,05,1, 11.9,1,1, 0.660, 10379.663, 458.359, 52909.013 25/02/12,20:00:00,09,05,1, 11.9,1,1, 0.660, 10379.670, 458.374, 52908.958 25/02/12,20:00:00,10,05,1, 11.9,1,1, 0.660, 10379.654, 458.385, 52909.063 25/02/12,20:00:00,11,05,1, 11.9,1,1, 0.660, 10379.657, 458.368, 52909.046 25/02/12,20:00:00,12,05,1, 11.9,1,1, 0.660, 10379.628, 458.355, 52908.996 25/02/12,20:00:00,13,05,1, 11.9,1,1, 0.660, 10379.670, 458.370, 52909.061 25/02/12,20:00:00,14,05,1, 11.9,1,1, 0.660, 10379.648, 458.353, 52909.039 25/02/12,20:00:00,15,05,1, 11.9,1,1, 0.660, 10379.649, 458.331, 52909.044 25/02/12,20:00:00,16,05,1, 11.9,1,1, 0.660, 10379.660, 458.326, 52909.002 25/02/12,20:00:00,17,05,1, 11.9,1,1, 0.660, 10379.637, 458.315, 52908.962 25/02/12,20:00:00,18,05,1, 11.9,1,1, 0.660, 10379.634, 458.328, 52908.978 25/02/12,20:00:00,19,05,1, 11.9,1,1, 0.660, 10379.639, 458.330, 52909.024 25/02/12,20:00:01,00,05,1, 11.9,1,1, 0.667, 10379.635, 458.330, 52909.024 25/02/12,20:00:01,01,05,1, 11.9,1,1, 0.667, 10379.602, 458.348, 52909.057 25/02/12,20:00:01,02,05,1, 11.9,1,1, 0.667, 10379.625, 458.342, 52909.080 25/02/12,20:00:01,03,05,1, 11.9,1,1, 0.667, 10379.591, 458.311, 52909.058 25/02/12,20:00:01,04,05,1, 11.9,1,1, 0.667, 10379.590, 458.324, 52909.074 25/02/12,20:00:01,05,05,1, 11.9,1,1, 0.667, 10379.591, 458.314, 52909.076 25/02/12,20:00:01,06,05,1, 11.9,1,1, 0.667, 10379.576, 458.313, 52909.059 25/02/12,20:00:01,07,05,1, 11.9,1,1, 0.667, 10379.561, 458.320, 52909.093 25/02/12,20:00:01,08,05,1, 11.9,1,1, 0.667, 10379.559, 458.290, 52909.025 25/02/12,20:00:01,09,05,1, 11.9,1,1, 0.667, 10379.565, 458.312, 52909.071 25/02/12,20:00:01,10,05,1, 11.9,1,1, 0.667, 10379.573, 458.298, 52909.061 25/02/12,20:00:01,11,05,1, 11.9,1,1, 0.667, 10379.572, 458.312, 52909.021 25/02/12,20:00:01,12,05,1, 11.9,1,1, 0.667, 10379.575, 458.323, 52909.067 25/02/12,20:00:01,13,05,1, 11.9,1,1, 0.667, 10379.589, 458.292, 52909.050 25/02/12,20:00:01,14,05,1, 11.9,1,1, 0.667, 10379.570, 458.290, 52909.049 25/02/12,20:00:01,15,05,1, 11.9,1,1, 0.667, 10379.574, 458.295, 52909.066 25/02/12,20:00:01,16,05,1, 11.9,1,1, 0.667, 10379.541, 458.302, 52909.086 25/02/12,20:00:01,17,05,1, 11.9,1,1, 0.667, 10379.547, 458.287, 52909.121 25/02/12,20:00:01,18,05,1, 11.9,1,1, 0.667, 10379.552, 458.291, 52909.083 25/02/12,20:00:01,19,05,1, 11.9,1,1, 0.667, 10379.546, 458.309, 52909.127 25/02/12,20:00:02,00,05,1, 11.9,1,1, 0.661, 10379.543, 458.309, 52909.127 25/02/12,20:00:02,01,05,1, 11.9,1,1, 0.661, 10379.530, 458.293, 52909.066 25/02/12,20:00:02,02,05,1, 11.9,1,1, 0.661, 10379.528, 458.290, 52909.136 25/02/12,20:00:02,03,05,1, 11.9,1,1, 0.661, 10379.521, 458.293, 52909.157 25/02/12,20:00:02,04,05,1, 11.9,1,1, 0.661, 10379.509, 458.280, 52909.060 25/02/12,20:00:02,05,05,1, 11.9,1,1, 0.661, 10379.537, 458.277, 52909.181 25/02/12,20:00:02,06,05,1, 11.9,1,1, 0.661, 10379.500, 458.269, 52909.182 25/02/12,20:00:02,07,05,1, 11.9,1,1, 0.661, 10379.525, 458.308, 52909.171 25/02/12,20:00:02,08,05,1, 11.9,1,1, 0.661, 10379.522, 458.277, 52909.192 25/02/12,20:00:02,09,05,1, 11.9,1,1, 0.661, 10379.513, 458.276, 52909.190 25/02/12,20:00:02,10,05,1, 11.9,1,1, 0.661, 10379.514, 458.295, 52909.170 25/02/12,20:00:02,11,05,1, 11.9,1,1, 0.661, 10379.496, 458.263, 52909.124 25/02/12,20:00:02,12,05,1, 11.9,1,1, 0.661, 10379.491, 458.252, 52909.234 25/02/12,20:00:02,13,05,1, 11.9,1,1, 0.661, 10379.502, 458.275, 52909.141 25/02/12,20:00:02,14,05,1, 11.9,1,1, 0.661, 10379.471, 458.282, 52909.225 25/02/12,20:00:02,15,05,1, 11.9,1,1, 0.661, 10379.487, 458.290, 52909.170 25/02/12,20:00:02,16,05,1, 11.9,1,1, 0.661, 10379.455, 458.282, 52909.198 25/02/12,20:00:02,17,05,1, 11.9,1,1, 0.661, 10379.476, 458.254, 52909.154 25/02/12,20:00:02,18,05,1, 11.9,1,1, 0.661, 10379.451, 458.248, 52909.194 25/02/12,20:00:02,19,05,1, 11.9,1,1, 0.661, 10379.472, 458.269, 52909.169 25/02/12,20:00:03,00,05,1, 12.0,1,1, 0.661, 10379.468, 458.269, 52909.169 25/02/12,20:00:03,01,05,1, 12.0,1,1, 0.661, 10379.465, 458.260, 52909.222 25/02/12,20:00:03,02,05,1, 12.0,1,1, 0.661, 10379.449, 458.249, 52909.279 25/02/12,20:00:03,03,05,1, 12.0,1,1, 0.661, 10379.451, 458.256, 52909.189 25/02/12,20:00:03,04,05,1, 12.0,1,1, 0.661, 10379.444, 458.230, 52909.275 25/02/12,20:00:03,05,05,1, 12.0,1,1, 0.661, 10379.444, 458.243, 52909.271 25/02/12,20:00:03,06,05,1, 12.0,1,1, 0.661, 10379.442, 458.235, 52909.267 25/02/12,20:00:03,07,05,1, 12.0,1,1, 0.661, 10379.423, 458.257, 52909.242 25/02/12,20:00:03,08,05,1, 12.0,1,1, 0.661, 10379.460, 458.250, 52909.272 25/02/12,20:00:03,09,05,1, 12.0,1,1, 0.661, 10379.427, 458.245, 52909.255 25/02/12,20:00:03,10,05,1, 12.0,1,1, 0.661, 10379.446, 458.242, 52909.312 25/02/12,20:00:03,11,05,1, 12.0,1,1, 0.661, 10379.433, 458.238, 52909.306 25/02/12,20:00:03,12,05,1, 12.0,1,1, 0.661, 10379.435, 458.235, 52909.277 25/02/12,20:00:03,13,05,1, 12.0,1,1, 0.661, 10379.432, 458.217, 52909.292 25/02/12,20:00:03,14,05,1, 12.0,1,1, 0.661, 10379.399, 458.223, 52909.275 25/02/12,20:00:03,15,05,1, 12.0,1,1, 0.661, 10379.393, 458.228, 52909.332 25/02/12,20:00:03,16,05,1, 12.0,1,1, 0.661, 10379.420, 458.242, 52909.349 25/02/12,20:00:03,17,05,1, 12.0,1,1, 0.661, 10379.403, 458.247, 52909.555 25/02/12,20:00:03,18,05,1, 12.0,1,1, 0.661, 10379.431, 458.213, 52909.270 25/02/12,20:00:03,19,05,1, 12.0,1,1, 0.661, 10379.424, 458.197, 52909.257 25/02/12,20:00:04,00,05,1, 11.9,1,1, 0.653, 10379.418, 458.197, 52909.257 25/02/12,20:00:04,01,05,1, 11.9,1,1, 0.653, 10379.403, 458.194, 52909.300 25/02/12,20:00:04,02,05,1, 11.9,1,1, 0.653, 10379.401, 458.219, 52909.407 25/02/12,20:00:04,03,05,1, 11.9,1,1, 0.653, 10379.397, 458.202, 52909.270 25/02/12,20:00:04,04,05,1, 11.9,1,1, 0.653, 10379.377, 458.195, 52909.374 25/02/12,20:00:04,05,05,1, 11.9,1,1, 0.653, 10379.370, 458.194, 52909.302 25/02/12,20:00:04,06,05,1, 11.9,1,1, 0.653, 10379.368, 458.225, 52909.302 25/02/12,20:00:04,07,05,1, 11.9,1,1, 0.653, 10379.352, 458.194, 52909.392 25/02/12,20:00:04,08,05,1, 11.9,1,1, 0.653, 10379.382, 458.205, 52909.418 25/02/12,20:00:04,09,05,1, 11.9,1,1, 0.653, 10379.331, 458.210, 52909.401 25/02/12,20:00:04,10,05,1, 11.9,1,1, 0.653, 10379.360, 458.188, 52909.405 25/02/12,20:00:04,11,05,1, 11.9,1,1, 0.653, 10379.342, 458.171, 52909.296 25/02/12,20:00:04,12,05,1, 11.9,1,1, 0.653, 10379.344, 458.201, 52909.423 25/02/12,20:00:04,13,05,1, 11.9,1,1, 0.653, 10379.358, 458.185, 52909.339 25/02/12,20:00:04,14,05,1, 11.9,1,1, 0.653, 10379.331, 458.189, 52909.330 25/02/12,20:00:04,15,05,1, 11.9,1,1, 0.653, 10379.357, 458.184, 52909.446 25/02/12,20:00:04,16,05,1, 11.9,1,1, 0.653, 10379.339, 458.165, 52909.373 25/02/12,20:00:04,17,05,1, 11.9,1,1, 0.653, 10379.324, 458.154, 52909.392 25/02/12,20:00:04,18,05,1, 11.9,1,1, 0.653, 10379.315, 458.178, 52909.372 25/02/12,20:00:04,19,05,1, 11.9,1,1, 0.653, 10379.308, 458.166, 52909.345 25/02/12,20:00:05,00,05,1, 11.8,1,1, 0.661, 10379.301, 458.166, 52909.345 25/02/12,20:00:05,01,05,1, 11.8,1,1, 0.661, 10379.308, 458.142, 52909.407 25/02/12,20:00:05,02,05,1, 11.8,1,1, 0.661, 10379.296, 458.154, 52909.470 25/02/12,20:00:05,03,05,1, 11.8,1,1, 0.661, 10379.299, 458.124, 52909.465 25/02/12,20:00:05,04,05,1, 11.8,1,1, 0.661, 10379.308, 458.145, 52909.488 25/02/12,20:00:05,05,05,1, 11.8,1,1, 0.661, 10379.282, 458.158, 52909.443 25/02/12,20:00:05,06,05,1, 11.8,1,1, 0.661, 10379.289, 458.137, 52909.419 25/02/12,20:00:05,07,05,1, 11.8,1,1, 0.661, 10379.286, 458.144, 52909.429 25/02/12,20:00:05,08,05,1, 11.8,1,1, 0.661, 10379.287, 458.140, 52909.397 25/02/12,20:00:05,09,05,1, 11.8,1,1, 0.661, 10379.277, 458.122, 52909.398 25/02/12,20:00:05,10,05,1, 11.8,1,1, 0.661, 10379.266, 458.148, 52909.428 25/02/12,20:00:05,11,05,1, 11.8,1,1, 0.661, 10379.240, 458.128, 52909.504 25/02/12,20:00:05,12,05,1, 11.8,1,1, 0.661, 10379.270, 458.115, 52909.406 25/02/12,20:00:05,13,05,1, 11.8,1,1, 0.661, 10379.249, 458.123, 52909.502 25/02/12,20:00:05,14,05,1, 11.8,1,1, 0.661, 10379.247, 458.114, 52909.449 25/02/12,20:00:05,15,05,1, 11.8,1,1, 0.661, 10379.260, 458.130, 52909.556 25/02/12,20:00:05,16,05,1, 11.8,1,1, 0.661, 10379.258, 458.134, 52909.474 25/02/12,20:00:05,17,05,1, 11.8,1,1, 0.661, 10379.236, 458.108, 52909.436 25/02/12,20:00:05,18,05,1, 11.8,1,1, 0.661, 10379.278, 458.114, 52909.475 25/02/12,20:00:05,19,05,1, 11.8,1,1, 0.661, 10379.244, 458.106, 52909.502 25/02/12,20:00:06,00,05,1, 11.9,1,1, 0.658, 10379.243, 458.106, 52909.502 25/02/12,20:00:06,01,05,1, 11.9,1,1, 0.658, 10379.264, 458.105, 52909.489 25/02/12,20:00:06,02,05,1, 11.9,1,1, 0.658, 10379.287, 458.118, 52909.500 25/02/12,20:00:06,03,05,1, 11.9,1,1, 0.658, 10379.260, 458.103, 52909.502 25/02/12,20:00:06,04,05,1, 11.9,1,1, 0.658, 10379.251, 458.120, 52909.530 25/02/12,20:00:06,05,05,1, 11.9,1,1, 0.658, 10379.265, 458.115, 52909.435 25/02/12,20:00:06,06,05,1, 11.9,1,1, 0.658, 10379.263, 458.111, 52909.425 25/02/12,20:00:06,07,05,1, 11.9,1,1, 0.658, 10379.248, 458.092, 52909.450 25/02/12,20:00:06,08,05,1, 11.9,1,1, 0.658, 10379.253, 458.084, 52909.566 25/02/12,20:00:06,09,05,1, 11.9,1,1, 0.658, 10379.246, 458.070, 52909.519 25/02/12,20:00:06,10,05,1, 11.9,1,1, 0.658, 10379.256, 458.094, 52909.527 25/02/12,20:00:06,11,05,1, 11.9,1,1, 0.658, 10379.217, 458.056, 52909.502 25/02/12,20:00:06,12,05,1, 11.9,1,1, 0.658, 10379.240, 458.046, 52909.466 25/02/12,20:00:06,13,05,1, 11.9,1,1, 0.658, 10379.219, 458.063, 52909.529 25/02/12,20:00:06,14,05,1, 11.9,1,1, 0.658, 10379.249, 458.032, 52909.570 25/02/12,20:00:06,15,05,1, 11.9,1,1, 0.658, 10379.238, 458.055, 52909.510 25/02/12,20:00:06,16,05,1, 11.9,1,1, 0.658, 10379.236, 458.084, 52909.536 25/02/12,20:00:06,17,05,1, 11.9,1,1, 0.658, 10379.207, 458.070, 52909.492 25/02/12,20:00:06,18,05,1, 11.9,1,1, 0.658, 10379.223, 458.036, 52909.576 25/02/12,20:00:06,19,05,1, 11.9,1,1, 0.658, 10379.215, 458.059, 52909.525 25/02/12,20:00:07,00,05,1, 11.9,1,1, 0.661, 10379.210, 458.059, 52909.525 25/02/12,20:00:07,01,05,1, 11.9,1,1, 0.661, 10379.200, 458.061, 52909.493 25/02/12,20:00:07,02,05,1, 11.9,1,1, 0.661, 10379.189, 458.071, 52909.632 25/02/12,20:00:07,03,05,1, 11.9,1,1, 0.661, 10379.195, 458.055, 52909.576 25/02/12,20:00:07,04,05,1, 11.9,1,1, 0.661, 10379.198, 458.042, 52909.601 25/02/12,20:00:07,05,05,1, 11.9,1,1, 0.661, 10379.187, 458.053, 52909.551 25/02/12,20:00:07,06,05,1, 11.9,1,1, 0.661, 10379.175, 458.059, 52909.537 25/02/12,20:00:07,07,05,1, 11.9,1,1, 0.661, 10379.191, 458.037, 52909.558 25/02/12,20:00:07,08,05,1, 11.9,1,1, 0.661, 10379.165, 458.044, 52909.551 25/02/12,20:00:07,09,05,1, 11.9,1,1, 0.661, 10379.146, 458.056, 52909.602 25/02/12,20:00:07,10,05,1, 11.9,1,1, 0.661, 10379.129, 458.065, 52909.577 25/02/12,20:00:07,11,05,1, 11.9,1,1, 0.661, 10379.150, 458.057, 52909.712 25/02/12,20:00:07,12,05,1, 11.9,1,1, 0.661, 10379.130, 458.023, 52909.503 25/02/12,20:00:07,13,05,1, 11.9,1,1, 0.661, 10379.128, 458.049, 52909.690 25/02/12,20:00:07,14,05,1, 11.9,1,1, 0.661, 10379.128, 458.022, 52909.566 25/02/12,20:00:07,15,05,1, 11.9,1,1, 0.661, 10379.140, 458.018, 52909.616 25/02/12,20:00:07,16,05,1, 11.9,1,1, 0.661, 10379.126, 458.029, 52909.611 25/02/12,20:00:07,17,05,1, 11.9,1,1, 0.661, 10379.132, 458.015, 52909.651 25/02/12,20:00:07,18,05,1, 11.9,1,1, 0.661, 10379.132, 458.000, 52909.592 25/02/12,20:00:07,19,05,1, 11.9,1,1, 0.661, 10379.117, 458.007, 52909.646 25/02/12,20:00:08,00,05,1, 11.9,1,1, 0.662, 10379.109, 458.007, 52909.646 25/02/12,20:00:08,01,05,1, 11.9,1,1, 0.662, 10379.105, 457.993, 52909.661 25/02/12,20:00:08,02,05,1, 11.9,1,1, 0.662, 10379.105, 457.993, 52909.612 25/02/12,20:00:08,03,05,1, 11.9,1,1, 0.662, 10379.133, 457.980, 52909.621 25/02/12,20:00:08,04,05,1, 11.9,1,1, 0.662, 10379.108, 457.975, 52909.641 25/02/12,20:00:08,05,05,1, 11.9,1,1, 0.662, 10379.108, 457.988, 52909.618 25/02/12,20:00:08,06,05,1, 11.9,1,1, 0.662, 10379.112, 458.000, 52909.660 25/02/12,20:00:08,07,05,1, 11.9,1,1, 0.662, 10379.103, 457.964, 52909.634 25/02/12,20:00:08,08,05,1, 11.9,1,1, 0.662, 10379.088, 457.971, 52909.658 25/02/12,20:00:08,09,05,1, 11.9,1,1, 0.662, 10379.079, 457.990, 52909.676 25/02/12,20:00:08,10,05,1, 11.9,1,1, 0.662, 10379.077, 457.962, 52909.698 25/02/12,20:00:08,11,05,1, 11.9,1,1, 0.662, 10379.080, 457.976, 52909.707 25/02/12,20:00:08,12,05,1, 11.9,1,1, 0.662, 10379.083, 457.968, 52909.707 25/02/12,20:00:08,13,05,1, 11.9,1,1, 0.662, 10379.070, 457.955, 52909.642 25/02/12,20:00:08,14,05,1, 11.9,1,1, 0.662, 10379.065, 457.976, 52909.734 25/02/12,20:00:08,15,05,1, 11.9,1,1, 0.662, 10379.035, 457.951, 52909.732 25/02/12,20:00:08,16,05,1, 11.9,1,1, 0.662, 10379.054, 457.974, 52909.651 25/02/12,20:00:08,17,05,1, 11.9,1,1, 0.662, 10379.066, 457.966, 52909.661 25/02/12,20:00:08,18,05,1, 11.9,1,1, 0.662, 10379.063, 457.964, 52909.693 25/02/12,20:00:08,19,05,1, 11.9,1,1, 0.662, 10379.058, 457.972, 52909.686 25/02/12,20:00:09,00,05,1, 11.9,1,1, 0.659, 10379.051, 457.972, 52909.686 25/02/12,20:00:09,01,05,1, 11.9,1,1, 0.659, 10379.038, 457.964, 52909.697 25/02/12,20:00:09,02,05,1, 11.9,1,1, 0.659, 10379.037, 457.960, 52909.734 25/02/12,20:00:09,03,05,1, 11.9,1,1, 0.659, 10379.039, 457.952, 52909.753 25/02/12,20:00:09,04,05,1, 11.9,1,1, 0.659, 10379.030, 457.980, 52909.827 25/02/12,20:00:09,05,05,1, 11.9,1,1, 0.659, 10379.035, 457.977, 52909.845 25/02/12,20:00:09,06,05,1, 11.9,1,1, 0.659, 10379.029, 457.952, 52909.749 25/02/12,20:00:09,07,05,1, 11.9,1,1, 0.659, 10379.049, 457.976, 52909.789 25/02/12,20:00:09,08,05,1, 11.9,1,1, 0.659, 10379.041, 457.969, 52909.717 25/02/12,20:00:09,09,05,1, 11.9,1,1, 0.659, 10379.053, 457.973, 52909.737 25/02/12,20:00:09,10,05,1, 11.9,1,1, 0.659, 10379.027, 457.984, 52909.736 25/02/12,20:00:09,11,05,1, 11.9,1,1, 0.659, 10379.027, 457.960, 52909.855 25/02/12,20:00:09,12,05,1, 11.9,1,1, 0.659, 10379.049, 457.986, 52909.769 25/02/12,20:00:09,13,05,1, 11.9,1,1, 0.659, 10379.034, 458.000, 52909.840 25/02/12,20:00:09,14,05,1, 11.9,1,1, 0.659, 10379.015, 457.988, 52909.842 25/02/12,20:00:09,15,05,1, 11.9,1,1, 0.659, 10379.008, 457.977, 52909.750 25/02/12,20:00:09,16,05,1, 11.9,1,1, 0.659, 10379.001, 457.981, 52909.715 25/02/12,20:00:09,17,05,1, 11.9,1,1, 0.659, 10379.045, 457.981, 52909.802 25/02/12,20:00:09,18,05,1, 11.9,1,1, 0.659, 10379.010, 458.015, 52909.794 25/02/12,20:00:09,19,05,1, 11.9,1,1, 0.659, 10379.034, 458.008, 52909.800 25/02/12,20:00:10,00,06,1, 11.9,1,1, 0.663, 10379.026, 458.008, 52909.800 25/02/12,20:00:10,01,06,1, 11.9,1,1, 0.663, 10379.062, 458.002, 52909.851 25/02/12,20:00:10,02,06,1, 11.9,1,1, 0.663, 10379.020, 457.997, 52909.799 25/02/12,20:00:10,03,06,1, 11.9,1,1, 0.663, 10379.034, 457.999, 52909.823 25/02/12,20:00:10,04,06,1, 11.9,1,1, 0.663, 10379.033, 457.989, 52909.834 25/02/12,20:00:10,05,06,1, 11.9,1,1, 0.663, 10379.043, 458.012, 52909.851 25/02/12,20:00:10,06,06,1, 11.9,1,1, 0.663, 10379.003, 458.002, 52909.867 25/02/12,20:00:10,07,06,1, 11.9,1,1, 0.663, 10379.004, 457.974, 52909.830 25/02/12,20:00:10,08,06,1, 11.9,1,1, 0.663, 10379.024, 458.029, 52909.829 25/02/12,20:00:10,09,06,1, 11.9,1,1, 0.663, 10379.002, 457.989, 52909.908 25/02/12,20:00:10,10,06,1, 11.9,1,1, 0.663, 10378.988, 457.979, 52909.852 25/02/12,20:00:10,11,06,1, 11.9,1,1, 0.663, 10378.997, 458.025, 52909.963 25/02/12,20:00:10,12,06,1, 11.9,1,1, 0.663, 10378.996, 457.994, 52909.857 25/02/12,20:00:10,13,06,1, 11.9,1,1, 0.663, 10379.015, 457.992, 52909.944 25/02/12,20:00:10,14,06,1, 11.9,1,1, 0.663, 10379.031, 458.018, 52909.889 25/02/12,20:00:10,15,06,1, 11.9,1,1, 0.663, 10379.006, 457.986, 52909.813 25/02/12,20:00:10,16,06,1, 11.9,1,1, 0.663, 10378.986, 457.990, 52909.713 25/02/12,20:00:10,17,06,1, 11.9,1,1, 0.663, 10379.028, 457.994, 52909.946 25/02/12,20:00:10,18,06,1, 11.9,1,1, 0.663, 10379.021, 457.968, 52909.905 25/02/12,20:00:10,19,06,1, 11.9,1,1, 0.663, 10379.038, 457.985, 52909.973 25/02/12,20:00:11,00,06,1, 11.9,1,1, 0.665, 10379.034, 457.985, 52909.973 25/02/12,20:00:11,01,06,1, 11.9,1,1, 0.665, 10379.020, 457.995, 52909.942 25/02/12,20:00:11,02,06,1, 11.9,1,1, 0.665, 10378.986, 457.990, 52909.942 25/02/12,20:00:11,03,06,1, 11.9,1,1, 0.665, 10379.007, 457.997, 52909.940 25/02/12,20:00:11,04,06,1, 11.9,1,1, 0.665, 10379.009, 457.973, 52909.920 25/02/12,20:00:11,05,06,1, 11.9,1,1, 0.665, 10378.994, 457.996, 52909.994 25/02/12,20:00:11,06,06,1, 11.9,1,1, 0.665, 10379.002, 457.967, 52909.989 25/02/12,20:00:11,07,06,1, 11.9,1,1, 0.665, 10379.008, 457.989, 52909.902 25/02/12,20:00:11,08,06,1, 11.9,1,1, 0.665, 10379.020, 457.984, 52909.927 25/02/12,20:00:11,09,06,1, 11.9,1,1, 0.665, 10378.985, 457.972, 52909.951 25/02/12,20:00:11,10,06,1, 11.9,1,1, 0.665, 10378.991, 457.962, 52909.945 25/02/12,20:00:11,11,06,1, 11.9,1,1, 0.665, 10378.990, 457.980, 52909.949 25/02/12,20:00:11,12,06,1, 11.9,1,1, 0.665, 10378.994, 457.961, 52909.983 25/02/12,20:00:11,13,06,1, 11.9,1,1, 0.665, 10379.002, 457.982, 52909.984 25/02/12,20:00:11,14,06,1, 11.9,1,1, 0.665, 10378.985, 457.988, 52909.972 25/02/12,20:00:11,15,06,1, 11.9,1,1, 0.665, 10379.011, 457.947, 52909.957 25/02/12,20:00:11,16,06,1, 11.9,1,1, 0.665, 10378.994, 457.944, 52909.978 25/02/12,20:00:11,17,06,1, 11.9,1,1, 0.665, 10379.010, 457.966, 52909.971 25/02/12,20:00:11,18,06,1, 11.9,1,1, 0.665, 10379.023, 457.950, 52909.981 25/02/12,20:00:11,19,06,1, 11.9,1,1, 0.665, 10379.003, 457.972, 52910.044 25/02/12,20:00:12,00,05,1, 11.9,1,1, 0.664, 10379.001, 457.972, 52910.044 25/02/12,20:00:12,01,05,1, 11.9,1,1, 0.664, 10378.999, 457.973, 52909.952 25/02/12,20:00:12,02,05,1, 11.9,1,1, 0.664, 10379.000, 457.958, 52910.023 25/02/12,20:00:12,03,05,1, 11.9,1,1, 0.664, 10379.015, 457.934, 52909.952 25/02/12,20:00:12,04,05,1, 11.9,1,1, 0.664, 10379.008, 457.943, 52909.927 25/02/12,20:00:12,05,05,1, 11.9,1,1, 0.664, 10379.001, 457.960, 52909.974 25/02/12,20:00:12,06,05,1, 11.9,1,1, 0.664, 10378.975, 457.949, 52910.020 25/02/12,20:00:12,07,05,1, 11.9,1,1, 0.664, 10379.015, 457.938, 52910.058 25/02/12,20:00:12,08,05,1, 11.9,1,1, 0.664, 10378.977, 457.949, 52910.060 25/02/12,20:00:12,09,05,1, 11.9,1,1, 0.664, 10378.978, 457.947, 52910.055 25/02/12,20:00:12,10,05,1, 11.9,1,1, 0.664, 10379.004, 457.953, 52910.078 25/02/12,20:00:12,11,05,1, 11.9,1,1, 0.664, 10378.997, 457.938, 52910.040 25/02/12,20:00:12,12,05,1, 11.9,1,1, 0.664, 10379.003, 457.951, 52910.074 25/02/12,20:00:12,13,05,1, 11.9,1,1, 0.664, 10379.011, 457.931, 52910.105 25/02/12,20:00:12,14,05,1, 11.9,1,1, 0.664, 10378.973, 457.943, 52910.062 25/02/12,20:00:12,15,05,1, 11.9,1,1, 0.664, 10379.006, 457.926, 52910.050 25/02/12,20:00:12,16,05,1, 11.9,1,1, 0.664, 10378.989, 457.933, 52910.085 25/02/12,20:00:12,17,05,1, 11.9,1,1, 0.664, 10378.968, 457.936, 52910.036 25/02/12,20:00:12,18,05,1, 11.9,1,1, 0.664, 10378.984, 457.940, 52910.095 25/02/12,20:00:12,19,05,1, 11.9,1,1, 0.664, 10378.965, 457.918, 52910.045 25/02/12,20:00:13,00,05,1, 11.9,1,1, 0.661, 10378.959, 457.918, 52910.045 25/02/12,20:00:13,01,05,1, 11.9,1,1, 0.661, 10378.958, 457.937, 52910.117 25/02/12,20:00:13,02,05,1, 11.9,1,1, 0.661, 10378.995, 457.931, 52910.052 25/02/12,20:00:13,03,05,1, 11.9,1,1, 0.661, 10379.003, 457.934, 52910.125 25/02/12,20:00:13,04,05,1, 11.9,1,1, 0.661, 10378.985, 457.919, 52910.077 25/02/12,20:00:13,05,05,1, 11.9,1,1, 0.661, 10378.980, 457.942, 52910.177 25/02/12,20:00:13,06,05,1, 11.9,1,1, 0.661, 10378.987, 457.925, 52910.087 25/02/12,20:00:13,07,05,1, 11.9,1,1, 0.661, 10379.012, 457.937, 52910.131 25/02/12,20:00:13,08,05,1, 11.9,1,1, 0.661, 10378.992, 457.912, 52910.068 25/02/12,20:00:13,09,05,1, 11.9,1,1, 0.661, 10378.996, 457.924, 52910.111 25/02/12,20:00:13,10,05,1, 11.9,1,1, 0.661, 10378.995, 457.914, 52910.085 25/02/12,20:00:13,11,05,1, 11.9,1,1, 0.661, 10379.012, 457.930, 52910.121 25/02/12,20:00:13,12,05,1, 11.9,1,1, 0.661, 10379.011, 457.894, 52910.087 25/02/12,20:00:13,13,05,1, 11.9,1,1, 0.661, 10379.007, 457.898, 52910.164 25/02/12,20:00:13,14,05,1, 11.9,1,1, 0.661, 10379.008, 457.916, 52910.220 25/02/12,20:00:13,15,05,1, 11.9,1,1, 0.661, 10378.979, 457.869, 52910.060 25/02/12,20:00:13,16,05,1, 11.9,1,1, 0.661, 10379.014, 457.922, 52910.182 25/02/12,20:00:13,17,05,1, 11.9,1,1, 0.661, 10378.999, 457.912, 52910.185 25/02/12,20:00:13,18,05,1, 11.9,1,1, 0.661, 10378.965, 457.902, 52910.178 25/02/12,20:00:13,19,05,1, 11.9,1,1, 0.661, 10379.010, 457.939, 52910.229 25/02/12,20:00:14,00,05,1, 11.9,1,1, 0.660, 10379.009, 457.939, 52910.229 25/02/12,20:00:14,01,05,1, 11.9,1,1, 0.660, 10378.993, 457.896, 52910.200 25/02/12,20:00:14,02,05,1, 11.9,1,1, 0.660, 10379.005, 457.895, 52910.204 25/02/12,20:00:14,03,05,1, 11.9,1,1, 0.660, 10379.002, 457.851, 52910.109 25/02/12,20:00:14,04,05,1, 11.9,1,1, 0.660, 10378.983, 457.883, 52910.123 25/02/12,20:00:14,05,05,1, 11.9,1,1, 0.660, 10378.980, 457.873, 52910.232 25/02/12,20:00:14,06,05,1, 11.9,1,1, 0.660, 10378.991, 457.888, 52910.236 25/02/12,20:00:14,07,05,1, 11.9,1,1, 0.660, 10379.019, 457.881, 52910.232 25/02/12,20:00:14,08,05,1, 11.9,1,1, 0.660, 10379.016, 457.884, 52910.239 25/02/12,20:00:14,09,05,1, 11.9,1,1, 0.660, 10379.016, 457.895, 52910.255 25/02/12,20:00:14,10,05,1, 11.9,1,1, 0.660, 10379.008, 457.891, 52910.251 25/02/12,20:00:14,11,05,1, 11.9,1,1, 0.660, 10379.009, 457.891, 52910.247 25/02/12,20:00:14,12,05,1, 11.9,1,1, 0.660, 10378.995, 457.899, 52910.253 25/02/12,20:00:14,13,05,1, 11.9,1,1, 0.660, 10379.015, 457.880, 52910.250 25/02/12,20:00:14,14,05,1, 11.9,1,1, 0.660, 10378.983, 457.853, 52910.240 25/02/12,20:00:14,15,05,1, 11.9,1,1, 0.660, 10378.998, 457.868, 52910.275 25/02/12,20:00:14,16,05,1, 11.9,1,1, 0.660, 10378.988, 457.844, 52910.231 25/02/12,20:00:14,17,05,1, 11.9,1,1, 0.660, 10379.011, 457.874, 52910.254 25/02/12,20:00:14,18,05,1, 11.9,1,1, 0.660, 10379.016, 457.865, 52910.216 25/02/12,20:00:14,19,05,1, 11.9,1,1, 0.660, 10379.016, 457.872, 52910.311 25/02/12,20:00:15,00,05,1, 11.9,1,1, 0.663, 10379.009, 457.872, 52910.311 25/02/12,20:00:15,01,05,1, 11.9,1,1, 0.663, 10379.020, 457.867, 52910.307 25/02/12,20:00:15,02,05,1, 11.9,1,1, 0.663, 10379.022, 457.861, 52910.309 25/02/12,20:00:15,03,05,1, 11.9,1,1, 0.663, 10379.002, 457.863, 52910.287 25/02/12,20:00:15,04,05,1, 11.9,1,1, 0.663, 10379.006, 457.834, 52910.293 25/02/12,20:00:15,05,05,1, 11.9,1,1, 0.663, 10379.012, 457.855, 52910.296 25/02/12,20:00:15,06,05,1, 11.9,1,1, 0.663, 10379.016, 457.853, 52910.290 25/02/12,20:00:15,07,05,1, 11.9,1,1, 0.663, 10379.011, 457.865, 52910.334 25/02/12,20:00:15,08,05,1, 11.9,1,1, 0.663, 10378.990, 457.839, 52910.315 25/02/12,20:00:15,09,05,1, 11.9,1,1, 0.663, 10379.015, 457.848, 52910.323 25/02/12,20:00:15,10,05,1, 11.9,1,1, 0.663, 10378.999, 457.867, 52910.303 25/02/12,20:00:15,11,05,1, 11.9,1,1, 0.663, 10378.997, 457.875, 52910.319 25/02/12,20:00:15,12,05,1, 11.9,1,1, 0.663, 10379.019, 457.879, 52910.370 25/02/12,20:00:15,13,05,1, 11.9,1,1, 0.663, 10379.010, 457.865, 52910.363 25/02/12,20:00:15,14,05,1, 11.9,1,1, 0.663, 10379.001, 457.847, 52910.348 25/02/12,20:00:15,15,05,1, 11.9,1,1, 0.663, 10379.010, 457.880, 52910.374 25/02/12,20:00:15,16,05,1, 11.9,1,1, 0.663, 10379.008, 457.876, 52910.356 25/02/12,20:00:15,17,05,1, 11.9,1,1, 0.663, 10379.010, 457.870, 52910.353 25/02/12,20:00:15,18,05,1, 11.9,1,1, 0.663, 10378.982, 457.863, 52910.356 25/02/12,20:00:15,19,05,1, 11.9,1,1, 0.663, 10379.016, 457.886, 52910.393 25/02/12,20:00:16,00,05,1, 12.0,1,1, 0.659, 10379.009, 457.886, 52910.393 25/02/12,20:00:16,01,05,1, 12.0,1,1, 0.659, 10378.976, 457.842, 52910.424 25/02/12,20:00:16,02,05,1, 12.0,1,1, 0.659, 10379.010, 457.859, 52910.388 25/02/12,20:00:16,03,05,1, 12.0,1,1, 0.659, 10378.984, 457.847, 52910.385 25/02/12,20:00:16,04,05,1, 12.0,1,1, 0.659, 10379.001, 457.828, 52910.300 25/02/12,20:00:16,05,05,1, 12.0,1,1, 0.659, 10379.012, 457.821, 52910.307 25/02/12,20:00:16,06,05,1, 12.0,1,1, 0.659, 10378.999, 457.830, 52910.354 25/02/12,20:00:16,07,05,1, 12.0,1,1, 0.659, 10378.971, 457.837, 52910.423 25/02/12,20:00:16,08,05,1, 12.0,1,1, 0.659, 10379.001, 457.850, 52910.449 25/02/12,20:00:16,09,05,1, 12.0,1,1, 0.659, 10379.003, 457.820, 52910.461 25/02/12,20:00:16,10,05,1, 12.0,1,1, 0.659, 10378.989, 457.853, 52910.436 25/02/12,20:00:16,11,05,1, 12.0,1,1, 0.659, 10378.991, 457.845, 52910.468 25/02/12,20:00:16,12,05,1, 12.0,1,1, 0.659, 10379.005, 457.833, 52910.450 25/02/12,20:00:16,13,05,1, 12.0,1,1, 0.659, 10379.000, 457.842, 52910.467 25/02/12,20:00:16,14,05,1, 12.0,1,1, 0.659, 10379.001, 457.851, 52910.491 25/02/12,20:00:16,15,05,1, 12.0,1,1, 0.659, 10378.982, 457.811, 52910.443 25/02/12,20:00:16,16,05,1, 12.0,1,1, 0.659, 10378.974, 457.858, 52910.448 25/02/12,20:00:16,17,05,1, 12.0,1,1, 0.659, 10378.988, 457.814, 52910.448 25/02/12,20:00:16,18,05,1, 12.0,1,1, 0.659, 10378.969, 457.828, 52910.467 25/02/12,20:00:16,19,05,1, 12.0,1,1, 0.659, 10378.967, 457.848, 52910.500 25/02/12,20:00:17,00,06,1, 11.9,1,1, 0.655, 10378.959, 457.848, 52910.500 25/02/12,20:00:17,01,06,1, 11.9,1,1, 0.655, 10378.980, 457.825, 52910.536 25/02/12,20:00:17,02,06,1, 11.9,1,1, 0.655, 10378.974, 457.843, 52910.524 25/02/12,20:00:17,03,06,1, 11.9,1,1, 0.655, 10378.982, 457.832, 52910.472 25/02/12,20:00:17,04,06,1, 11.9,1,1, 0.655, 10378.973, 457.842, 52910.506 25/02/12,20:00:17,05,06,1, 11.9,1,1, 0.655, 10379.003, 457.827, 52910.534 25/02/12,20:00:17,06,06,1, 11.9,1,1, 0.655, 10378.971, 457.848, 52910.513 25/02/12,20:00:17,07,06,1, 11.9,1,1, 0.655, 10378.986, 457.851, 52910.577 25/02/12,20:00:17,08,06,1, 11.9,1,1, 0.655, 10378.971, 457.813, 52910.560 25/02/12,20:00:17,09,06,1, 11.9,1,1, 0.655, 10378.985, 457.837, 52910.518 25/02/12,20:00:17,10,06,1, 11.9,1,1, 0.655, 10378.979, 457.823, 52910.527 25/02/12,20:00:17,11,06,1, 11.9,1,1, 0.655, 10378.979, 457.825, 52910.527 25/02/12,20:00:17,12,06,1, 11.9,1,1, 0.655, 10378.958, 457.813, 52910.459 25/02/12,20:00:17,13,06,1, 11.9,1,1, 0.655, 10378.972, 457.811, 52910.484 25/02/12,20:00:17,14,06,1, 11.9,1,1, 0.655, 10378.983, 457.833, 52910.529 25/02/12,20:00:17,15,06,1, 11.9,1,1, 0.655, 10378.947, 457.816, 52910.556 25/02/12,20:00:17,16,06,1, 11.9,1,1, 0.655, 10378.981, 457.833, 52910.584 25/02/12,20:00:17,17,06,1, 11.9,1,1, 0.655, 10378.985, 457.813, 52910.535 25/02/12,20:00:17,18,06,1, 11.9,1,1, 0.655, 10378.949, 457.815, 52910.561 25/02/12,20:00:17,19,06,1, 11.9,1,1, 0.655, 10378.975, 457.820, 52910.540 25/02/12,20:00:18,00,06,1, 11.8,1,1, 0.661, 10378.968, 457.820, 52910.540 25/02/12,20:00:18,01,06,1, 11.8,1,1, 0.661, 10378.970, 457.806, 52910.609 25/02/12,20:00:18,02,06,1, 11.8,1,1, 0.661, 10378.980, 457.789, 52910.572 25/02/12,20:00:18,03,06,1, 11.8,1,1, 0.661, 10378.972, 457.813, 52910.587 25/02/12,20:00:18,04,06,1, 11.8,1,1, 0.661, 10378.978, 457.786, 52910.508 25/02/12,20:00:18,05,06,1, 11.8,1,1, 0.661, 10378.956, 457.792, 52910.510 25/02/12,20:00:18,06,06,1, 11.8,1,1, 0.661, 10378.966, 457.814, 52910.579 25/02/12,20:00:18,07,06,1, 11.8,1,1, 0.661, 10378.980, 457.787, 52910.586 25/02/12,20:00:18,08,06,1, 11.8,1,1, 0.661, 10378.980, 457.808, 52910.637 25/02/12,20:00:18,09,06,1, 11.8,1,1, 0.661, 10378.976, 457.784, 52910.673 25/02/12,20:00:18,10,06,1, 11.8,1,1, 0.661, 10378.960, 457.782, 52910.622 25/02/12,20:00:18,11,06,1, 11.8,1,1, 0.661, 10378.995, 457.802, 52910.618 25/02/12,20:00:18,12,06,1, 11.8,1,1, 0.661, 10378.992, 457.779, 52910.646 25/02/12,20:00:18,13,06,1, 11.8,1,1, 0.661, 10378.984, 457.795, 52910.628 25/02/12,20:00:18,14,06,1, 11.8,1,1, 0.661, 10378.993, 457.780, 52910.644 25/02/12,20:00:18,15,06,1, 11.8,1,1, 0.661, 10379.008, 457.786, 52910.646 25/02/12,20:00:18,16,06,1, 11.8,1,1, 0.661, 10378.992, 457.765, 52910.632 25/02/12,20:00:18,17,06,1, 11.8,1,1, 0.661, 10379.005, 457.775, 52910.616 25/02/12,20:00:18,18,06,1, 11.8,1,1, 0.661, 10378.987, 457.767, 52910.635 25/02/12,20:00:18,19,06,1, 11.8,1,1, 0.661, 10378.975, 457.760, 52910.650 25/02/12,20:00:19,00,06,1, 12.0,1,1, 0.651, 10378.968, 457.760, 52910.650 25/02/12,20:00:19,01,06,1, 12.0,1,1, 0.651, 10379.014, 457.771, 52910.655 25/02/12,20:00:19,02,06,1, 12.0,1,1, 0.651, 10379.002, 457.779, 52910.706 25/02/12,20:00:19,03,06,1, 12.0,1,1, 0.651, 10378.997, 457.750, 52910.684 25/02/12,20:00:19,04,06,1, 12.0,1,1, 0.651, 10378.995, 457.745, 52910.655 25/02/12,20:00:19,05,06,1, 12.0,1,1, 0.651, 10379.015, 457.750, 52910.642 25/02/12,20:00:19,06,06,1, 12.0,1,1, 0.651, 10378.989, 457.745, 52910.738 25/02/12,20:00:19,07,06,1, 12.0,1,1, 0.651, 10379.020, 457.729, 52910.672 25/02/12,20:00:19,08,06,1, 12.0,1,1, 0.651, 10378.975, 457.757, 52910.703 25/02/12,20:00:19,09,06,1, 12.0,1,1, 0.651, 10378.984, 457.743, 52910.710 25/02/12,20:00:19,10,06,1, 12.0,1,1, 0.651, 10378.987, 457.728, 52910.677 25/02/12,20:00:19,11,06,1, 12.0,1,1, 0.651, 10379.008, 457.713, 52910.653 25/02/12,20:00:19,12,06,1, 12.0,1,1, 0.651, 10379.008, 457.757, 52910.676 25/02/12,20:00:19,13,06,1, 12.0,1,1, 0.651, 10379.020, 457.748, 52910.688 25/02/12,20:00:19,14,06,1, 12.0,1,1, 0.651, 10379.008, 457.730, 52910.762 25/02/12,20:00:19,15,06,1, 12.0,1,1, 0.651, 10379.002, 457.730, 52910.676 25/02/12,20:00:19,16,06,1, 12.0,1,1, 0.651, 10378.997, 457.725, 52910.825 25/02/12,20:00:19,17,06,1, 12.0,1,1, 0.651, 10379.033, 457.702, 52910.727 25/02/12,20:00:19,18,06,1, 12.0,1,1, 0.651, 10379.015, 457.708, 52910.709 25/02/12,20:00:19,19,06,1, 12.0,1,1, 0.651, 10378.995, 457.682, 52910.688 25/02/12,20:00:20,00,05,1, 12.0,1,1, 0.655, 10378.993, 457.682, 52910.688 25/02/12,20:00:20,01,05,1, 12.0,1,1, 0.655, 10379.033, 457.703, 52910.722 25/02/12,20:00:20,02,05,1, 12.0,1,1, 0.655, 10379.015, 457.684, 52910.713 25/02/12,20:00:20,03,05,1, 12.0,1,1, 0.655, 10379.000, 457.670, 52910.798 25/02/12,20:00:20,04,05,1, 12.0,1,1, 0.655, 10379.001, 457.671, 52910.730 25/02/12,20:00:20,05,05,1, 12.0,1,1, 0.655, 10379.012, 457.660, 52910.780 25/02/12,20:00:20,06,05,1, 12.0,1,1, 0.655, 10379.010, 457.670, 52910.709 25/02/12,20:00:20,07,05,1, 12.0,1,1, 0.655, 10379.034, 457.643, 52910.708 25/02/12,20:00:20,08,05,1, 12.0,1,1, 0.655, 10379.010, 457.658, 52910.807 25/02/12,20:00:20,09,05,1, 12.0,1,1, 0.655, 10379.034, 457.633, 52910.782 25/02/12,20:00:20,10,05,1, 12.0,1,1, 0.655, 10378.976, 457.652, 52910.758 25/02/12,20:00:20,11,05,1, 12.0,1,1, 0.655, 10378.999, 457.621, 52910.860 25/02/12,20:00:20,12,05,1, 12.0,1,1, 0.655, 10379.030, 457.633, 52910.758 25/02/12,20:00:20,13,05,1, 12.0,1,1, 0.655, 10379.004, 457.612, 52910.761 25/02/12,20:00:20,14,05,1, 12.0,1,1, 0.655, 10379.031, 457.633, 52910.788 25/02/12,20:00:20,15,05,1, 12.0,1,1, 0.655, 10379.005, 457.595, 52910.759 25/02/12,20:00:20,16,05,1, 12.0,1,1, 0.655, 10379.009, 457.610, 52910.775 25/02/12,20:00:20,17,05,1, 12.0,1,1, 0.655, 10379.009, 457.592, 52910.806 25/02/12,20:00:20,18,05,1, 12.0,1,1, 0.655, 10378.991, 457.592, 52910.781 25/02/12,20:00:20,19,05,1, 12.0,1,1, 0.655, 10378.993, 457.589, 52910.808 25/02/12,20:00:21,00,05,1, 11.8,1,1, 0.649, 10378.993, 457.589, 52910.808 25/02/12,20:00:21,01,05,1, 11.8,1,1, 0.649, 10379.003, 457.619, 52910.832 25/02/12,20:00:21,02,05,1, 11.8,1,1, 0.649, 10379.012, 457.587, 52910.869 25/02/12,20:00:21,03,05,1, 11.8,1,1, 0.649, 10379.019, 457.577, 52910.863 25/02/12,20:00:21,04,05,1, 11.8,1,1, 0.649, 10379.039, 457.579, 52910.849 25/02/12,20:00:21,05,05,1, 11.8,1,1, 0.649, 10379.019, 457.568, 52910.829 25/02/12,20:00:21,06,05,1, 11.8,1,1, 0.649, 10379.032, 457.571, 52910.821 25/02/12,20:00:21,07,05,1, 11.8,1,1, 0.649, 10379.040, 457.585, 52910.848 25/02/12,20:00:21,08,05,1, 11.8,1,1, 0.649, 10379.001, 457.580, 52910.853 25/02/12,20:00:21,09,05,1, 11.8,1,1, 0.649, 10379.029, 457.564, 52910.820 25/02/12,20:00:21,10,05,1, 11.8,1,1, 0.649, 10379.031, 457.559, 52910.869 25/02/12,20:00:21,11,05,1, 11.8,1,1, 0.649, 10379.025, 457.534, 52910.844 25/02/12,20:00:21,12,05,1, 11.8,1,1, 0.649, 10379.028, 457.559, 52910.814 25/02/12,20:00:21,13,05,1, 11.8,1,1, 0.649, 10379.013, 457.546, 52910.809 25/02/12,20:00:21,14,05,1, 11.8,1,1, 0.649, 10379.038, 457.573, 52910.778 25/02/12,20:00:21,15,05,1, 11.8,1,1, 0.649, 10379.032, 457.553, 52910.871 25/02/12,20:00:21,16,05,1, 11.8,1,1, 0.649, 10379.005, 457.545, 52910.705 25/02/12,20:00:21,17,05,1, 11.8,1,1, 0.649, 10379.047, 457.557, 52910.960 25/02/12,20:00:21,18,05,1, 11.8,1,1, 0.649, 10379.051, 457.533, 52910.915 25/02/12,20:00:21,19,05,1, 11.8,1,1, 0.649, 10379.040, 457.528, 52910.855 25/02/12,20:00:22,00,05,1, 12.0,1,1, 0.655, 10379.034, 457.528, 52910.855 25/02/12,20:00:22,01,05,1, 12.0,1,1, 0.655, 10379.012, 457.539, 52910.948 25/02/12,20:00:22,02,05,1, 12.0,1,1, 0.655, 10379.033, 457.520, 52910.916 25/02/12,20:00:22,03,05,1, 12.0,1,1, 0.655, 10379.046, 457.534, 52910.877 25/02/12,20:00:22,04,05,1, 12.0,1,1, 0.655, 10379.043, 457.545, 52910.927 25/02/12,20:00:22,05,05,1, 12.0,1,1, 0.655, 10379.013, 457.555, 52910.904 25/02/12,20:00:22,06,05,1, 12.0,1,1, 0.655, 10379.041, 457.532, 52910.863 25/02/12,20:00:22,07,05,1, 12.0,1,1, 0.655, 10379.051, 457.521, 52910.848 25/02/12,20:00:22,08,05,1, 12.0,1,1, 0.655, 10379.024, 457.519, 52910.952 25/02/12,20:00:22,09,05,1, 12.0,1,1, 0.655, 10379.028, 457.521, 52911.009 25/02/12,20:00:22,10,05,1, 12.0,1,1, 0.655, 10379.047, 457.549, 52910.932 25/02/12,20:00:22,11,05,1, 12.0,1,1, 0.655, 10379.084, 457.519, 52910.984 25/02/12,20:00:22,12,05,1, 12.0,1,1, 0.655, 10379.060, 457.510, 52910.972 25/02/12,20:00:22,13,05,1, 12.0,1,1, 0.655, 10379.071, 457.534, 52910.982 25/02/12,20:00:22,14,05,1, 12.0,1,1, 0.655, 10379.058, 457.550, 52910.957 25/02/12,20:00:22,15,05,1, 12.0,1,1, 0.655, 10379.060, 457.541, 52910.931 25/02/12,20:00:22,16,05,1, 12.0,1,1, 0.655, 10379.082, 457.536, 52910.958 25/02/12,20:00:22,17,05,1, 12.0,1,1, 0.655, 10379.066, 457.543, 52910.947 25/02/12,20:00:22,18,05,1, 12.0,1,1, 0.655, 10379.083, 457.542, 52910.982 25/02/12,20:00:22,19,05,1, 12.0,1,1, 0.655, 10379.092, 457.555, 52911.015 25/02/12,20:00:23,00,05,1, 11.9,1,1, 0.654, 10379.084, 457.555, 52911.015 25/02/12,20:00:23,01,05,1, 11.9,1,1, 0.654, 10379.111, 457.530, 52911.023 25/02/12,20:00:23,02,05,1, 11.9,1,1, 0.654, 10379.093, 457.536, 52911.040 25/02/12,20:00:23,03,05,1, 11.9,1,1, 0.654, 10379.109, 457.531, 52911.066 25/02/12,20:00:23,04,05,1, 11.9,1,1, 0.654, 10379.101, 457.533, 52911.015 25/02/12,20:00:23,05,05,1, 11.9,1,1, 0.654, 10379.100, 457.539, 52911.060 25/02/12,20:00:23,06,05,1, 11.9,1,1, 0.654, 10379.100, 457.551, 52911.035 25/02/12,20:00:23,07,05,1, 11.9,1,1, 0.654, 10379.095, 457.531, 52911.000 25/02/12,20:00:23,08,05,1, 11.9,1,1, 0.654, 10379.113, 457.497, 52911.014 25/02/12,20:00:23,09,05,1, 11.9,1,1, 0.654, 10379.124, 457.526, 52910.989 25/02/12,20:00:23,10,05,1, 11.9,1,1, 0.654, 10379.116, 457.524, 52910.976 25/02/12,20:00:23,11,05,1, 11.9,1,1, 0.654, 10379.128, 457.520, 52911.022 25/02/12,20:00:23,12,05,1, 11.9,1,1, 0.654, 10379.119, 457.526, 52911.073 25/02/12,20:00:23,13,05,1, 11.9,1,1, 0.654, 10379.111, 457.517, 52911.050 25/02/12,20:00:23,14,05,1, 11.9,1,1, 0.654, 10379.105, 457.539, 52910.987 25/02/12,20:00:23,15,05,1, 11.9,1,1, 0.654, 10379.139, 457.497, 52911.073 25/02/12,20:00:23,16,05,1, 11.9,1,1, 0.654, 10379.152, 457.501, 52911.107 25/02/12,20:00:23,17,05,1, 11.9,1,1, 0.654, 10379.126, 457.520, 52911.076 25/02/12,20:00:23,18,05,1, 11.9,1,1, 0.654, 10379.123, 457.503, 52911.051 25/02/12,20:00:23,19,05,1, 11.9,1,1, 0.654, 10379.134, 457.500, 52911.038 25/02/12,20:00:24,00,05,1, 11.9,1,1, 0.659, 10379.134, 457.500, 52911.038 25/02/12,20:00:24,01,05,1, 11.9,1,1, 0.659, 10379.168, 457.499, 52911.086 25/02/12,20:00:24,02,05,1, 11.9,1,1, 0.659, 10379.157, 457.520, 52911.031 25/02/12,20:00:24,03,05,1, 11.9,1,1, 0.659, 10379.147, 457.489, 52911.035 25/02/12,20:00:24,04,05,1, 11.9,1,1, 0.659, 10379.171, 457.498, 52911.090 25/02/12,20:00:24,05,05,1, 11.9,1,1, 0.659, 10379.145, 457.477, 52911.089 25/02/12,20:00:24,06,05,1, 11.9,1,1, 0.659, 10379.157, 457.510, 52911.132 25/02/12,20:00:24,07,05,1, 11.9,1,1, 0.659, 10379.157, 457.475, 52911.094 25/02/12,20:00:24,08,05,1, 11.9,1,1, 0.659, 10379.170, 457.453, 52911.092 25/02/12,20:00:24,09,05,1, 11.9,1,1, 0.659, 10379.169, 457.463, 52911.138 25/02/12,20:00:24,10,05,1, 11.9,1,1, 0.659, 10379.164, 457.470, 52911.155 25/02/12,20:00:24,11,05,1, 11.9,1,1, 0.659, 10379.178, 457.449, 52911.171 25/02/12,20:00:24,12,05,1, 11.9,1,1, 0.659, 10379.187, 457.442, 52911.158 25/02/12,20:00:24,13,05,1, 11.9,1,1, 0.659, 10379.182, 457.432, 52911.108 25/02/12,20:00:24,14,05,1, 11.9,1,1, 0.659, 10379.153, 457.435, 52911.114 25/02/12,20:00:24,15,05,1, 11.9,1,1, 0.659, 10379.179, 457.447, 52911.095 25/02/12,20:00:24,16,05,1, 11.9,1,1, 0.659, 10379.180, 457.435, 52911.136 25/02/12,20:00:24,17,05,1, 11.9,1,1, 0.659, 10379.199, 457.434, 52911.168 25/02/12,20:00:24,18,05,1, 11.9,1,1, 0.659, 10379.192, 457.436, 52911.129 25/02/12,20:00:24,19,05,1, 11.9,1,1, 0.659, 10379.174, 457.393, 52911.117 25/02/12,20:00:25,00,05,1, 11.9,1,1, 0.663, 10379.168, 457.393, 52911.117 25/02/12,20:00:25,01,05,1, 11.9,1,1, 0.663, 10379.171, 457.420, 52911.105 25/02/12,20:00:25,02,05,1, 11.9,1,1, 0.663, 10379.172, 457.395, 52911.147 25/02/12,20:00:25,03,05,1, 11.9,1,1, 0.663, 10379.192, 457.397, 52911.153 25/02/12,20:00:25,04,05,1, 11.9,1,1, 0.663, 10379.184, 457.391, 52911.187 25/02/12,20:00:25,05,05,1, 11.9,1,1, 0.663, 10379.161, 457.390, 52911.209 25/02/12,20:00:25,06,05,1, 11.9,1,1, 0.663, 10379.207, 457.392, 52911.179 25/02/12,20:00:25,07,05,1, 11.9,1,1, 0.663, 10379.189, 457.384, 52911.096 25/02/12,20:00:25,08,05,1, 11.9,1,1, 0.663, 10379.187, 457.377, 52911.131 25/02/12,20:00:25,09,05,1, 11.9,1,1, 0.663, 10379.192, 457.366, 52911.109 25/02/12,20:00:25,10,05,1, 11.9,1,1, 0.663, 10379.176, 457.350, 52911.099 25/02/12,20:00:25,11,05,1, 11.9,1,1, 0.663, 10379.180, 457.348, 52911.221 25/02/12,20:00:25,12,05,1, 11.9,1,1, 0.663, 10379.189, 457.336, 52911.179 25/02/12,20:00:25,13,05,1, 11.9,1,1, 0.663, 10379.191, 457.349, 52911.182 25/02/12,20:00:25,14,05,1, 11.9,1,1, 0.663, 10379.208, 457.369, 52911.216 25/02/12,20:00:25,15,05,1, 11.9,1,1, 0.663, 10379.181, 457.340, 52911.195 25/02/12,20:00:25,16,05,1, 11.9,1,1, 0.663, 10379.188, 457.325, 52911.170 25/02/12,20:00:25,17,05,1, 11.9,1,1, 0.663, 10379.198, 457.281, 52911.216 25/02/12,20:00:25,18,05,1, 11.9,1,1, 0.663, 10379.184, 457.317, 52911.214 25/02/12,20:00:25,19,05,1, 11.9,1,1, 0.663, 10379.201, 457.345, 52911.232 25/02/12,20:00:26,00,05,1, 12.0,1,1, 0.663, 10379.201, 457.345, 52911.232 25/02/12,20:00:26,01,05,1, 12.0,1,1, 0.663, 10379.195, 457.315, 52911.184 25/02/12,20:00:26,02,05,1, 12.0,1,1, 0.663, 10379.193, 457.298, 52911.189 25/02/12,20:00:26,03,05,1, 12.0,1,1, 0.663, 10379.215, 457.290, 52911.227 25/02/12,20:00:26,04,05,1, 12.0,1,1, 0.663, 10379.209, 457.299, 52911.215 25/02/12,20:00:26,05,05,1, 12.0,1,1, 0.663, 10379.178, 457.293, 52911.192 25/02/12,20:00:26,06,05,1, 12.0,1,1, 0.663, 10379.204, 457.288, 52911.231 25/02/12,20:00:26,07,05,1, 12.0,1,1, 0.663, 10379.212, 457.282, 52911.227 25/02/12,20:00:26,08,05,1, 12.0,1,1, 0.663, 10379.220, 457.270, 52911.203 25/02/12,20:00:26,09,05,1, 12.0,1,1, 0.663, 10379.221, 457.283, 52911.214 25/02/12,20:00:26,10,05,1, 12.0,1,1, 0.663, 10379.229, 457.282, 52911.258 25/02/12,20:00:26,11,05,1, 12.0,1,1, 0.663, 10379.236, 457.273, 52911.280 25/02/12,20:00:26,12,05,1, 12.0,1,1, 0.663, 10379.236, 457.250, 52911.232 25/02/12,20:00:26,13,05,1, 12.0,1,1, 0.663, 10379.217, 457.261, 52911.259 25/02/12,20:00:26,14,05,1, 12.0,1,1, 0.663, 10379.232, 457.279, 52911.193 25/02/12,20:00:26,15,05,1, 12.0,1,1, 0.663, 10379.238, 457.239, 52911.222 25/02/12,20:00:26,16,05,1, 12.0,1,1, 0.663, 10379.247, 457.270, 52911.269 25/02/12,20:00:26,17,05,1, 12.0,1,1, 0.663, 10379.241, 457.272, 52911.253 25/02/12,20:00:26,18,05,1, 12.0,1,1, 0.663, 10379.228, 457.253, 52911.262 25/02/12,20:00:26,19,05,1, 12.0,1,1, 0.663, 10379.260, 457.288, 52911.271 25/02/12,20:00:27,00,05,1, 11.9,1,1, 0.652, 10379.260, 457.288, 52911.271 25/02/12,20:00:27,01,05,1, 11.9,1,1, 0.652, 10379.268, 457.241, 52911.252 25/02/12,20:00:27,02,05,1, 11.9,1,1, 0.652, 10379.248, 457.256, 52911.284 25/02/12,20:00:27,03,05,1, 11.9,1,1, 0.652, 10379.274, 457.255, 52911.336 25/02/12,20:00:27,04,05,1, 11.9,1,1, 0.652, 10379.273, 457.242, 52911.331 25/02/12,20:00:27,05,05,1, 11.9,1,1, 0.652, 10379.280, 457.237, 52911.323 25/02/12,20:00:27,06,05,1, 11.9,1,1, 0.652, 10379.295, 457.234, 52911.340 25/02/12,20:00:27,07,05,1, 11.9,1,1, 0.652, 10379.289, 457.229, 52911.329 25/02/12,20:00:27,08,05,1, 11.9,1,1, 0.652, 10379.296, 457.230, 52911.268 25/02/12,20:00:27,09,05,1, 11.9,1,1, 0.652, 10379.303, 457.213, 52911.246 25/02/12,20:00:27,10,05,1, 11.9,1,1, 0.652, 10379.277, 457.212, 52911.288 25/02/12,20:00:27,11,05,1, 11.9,1,1, 0.652, 10379.313, 457.197, 52911.286 25/02/12,20:00:27,12,05,1, 11.9,1,1, 0.652, 10379.309, 457.217, 52911.325 25/02/12,20:00:27,13,05,1, 11.9,1,1, 0.652, 10379.324, 457.203, 52911.337 25/02/12,20:00:27,14,05,1, 11.9,1,1, 0.652, 10379.305, 457.196, 52911.341 25/02/12,20:00:27,15,05,1, 11.9,1,1, 0.652, 10379.302, 457.183, 52911.305 25/02/12,20:00:27,16,05,1, 11.9,1,1, 0.652, 10379.326, 457.199, 52911.329 25/02/12,20:00:27,17,05,1, 11.9,1,1, 0.652, 10379.334, 457.186, 52911.386 25/02/12,20:00:27,18,05,1, 11.9,1,1, 0.652, 10379.359, 457.180, 52911.398 25/02/12,20:00:27,19,05,1, 11.9,1,1, 0.652, 10379.324, 457.175, 52911.324 25/02/12,20:00:28,00,05,1, 11.9,1,1, 0.661, 10379.318, 457.175, 52911.324 25/02/12,20:00:28,01,05,1, 11.9,1,1, 0.661, 10379.315, 457.162, 52911.348 25/02/12,20:00:28,02,05,1, 11.9,1,1, 0.661, 10379.349, 457.166, 52911.316 25/02/12,20:00:28,03,05,1, 11.9,1,1, 0.661, 10379.332, 457.174, 52911.320 25/02/12,20:00:28,04,05,1, 11.9,1,1, 0.661, 10379.331, 457.165, 52911.294 25/02/12,20:00:28,05,05,1, 11.9,1,1, 0.661, 10379.330, 457.158, 52911.369 25/02/12,20:00:28,06,05,1, 11.9,1,1, 0.661, 10379.335, 457.160, 52911.317 25/02/12,20:00:28,07,05,1, 11.9,1,1, 0.661, 10379.342, 457.125, 52911.348 25/02/12,20:00:28,08,05,1, 11.9,1,1, 0.661, 10379.355, 457.129, 52911.353 25/02/12,20:00:28,09,05,1, 11.9,1,1, 0.661, 10379.348, 457.165, 52911.387 25/02/12,20:00:28,10,05,1, 11.9,1,1, 0.661, 10379.343, 457.129, 52911.378 25/02/12,20:00:28,11,05,1, 11.9,1,1, 0.661, 10379.362, 457.140, 52911.383 25/02/12,20:00:28,12,05,1, 11.9,1,1, 0.661, 10379.346, 457.116, 52911.395 25/02/12,20:00:28,13,05,1, 11.9,1,1, 0.661, 10379.355, 457.124, 52911.416 25/02/12,20:00:28,14,05,1, 11.9,1,1, 0.661, 10379.348, 457.103, 52911.355 25/02/12,20:00:28,15,05,1, 11.9,1,1, 0.661, 10379.342, 457.098, 52911.278 25/02/12,20:00:28,16,05,1, 11.9,1,1, 0.661, 10379.331, 457.105, 52911.366 25/02/12,20:00:28,17,05,1, 11.9,1,1, 0.661, 10379.356, 457.088, 52911.378 25/02/12,20:00:28,18,05,1, 11.9,1,1, 0.661, 10379.342, 457.094, 52911.315 25/02/12,20:00:28,19,05,1, 11.9,1,1, 0.661, 10379.348, 457.079, 52911.381 25/02/12,20:00:29,00,05,1, 12.0,1,1, 0.660, 10379.343, 457.079, 52911.381 25/02/12,20:00:29,01,05,1, 12.0,1,1, 0.660, 10379.346, 457.072, 52911.410 25/02/12,20:00:29,02,05,1, 12.0,1,1, 0.660, 10379.347, 457.051, 52911.407 25/02/12,20:00:29,03,05,1, 12.0,1,1, 0.660, 10379.356, 457.078, 52911.459 25/02/12,20:00:29,04,05,1, 12.0,1,1, 0.660, 10379.376, 457.070, 52911.487 25/02/12,20:00:29,05,05,1, 12.0,1,1, 0.660, 10379.348, 457.055, 52911.426 25/02/12,20:00:29,06,05,1, 12.0,1,1, 0.660, 10379.389, 457.046, 52911.426 25/02/12,20:00:29,07,05,1, 12.0,1,1, 0.660, 10379.396, 457.055, 52911.412 25/02/12,20:00:29,08,05,1, 12.0,1,1, 0.660, 10379.381, 457.077, 52911.485 25/02/12,20:00:29,09,05,1, 12.0,1,1, 0.660, 10379.374, 457.063, 52911.432 25/02/12,20:00:29,10,05,1, 12.0,1,1, 0.660, 10379.399, 457.047, 52911.413 25/02/12,20:00:29,11,05,1, 12.0,1,1, 0.660, 10379.376, 457.045, 52911.424 25/02/12,20:00:29,12,05,1, 12.0,1,1, 0.660, 10379.362, 457.021, 52911.384 25/02/12,20:00:29,13,05,1, 12.0,1,1, 0.660, 10379.371, 457.041, 52911.400 25/02/12,20:00:29,14,05,1, 12.0,1,1, 0.660, 10379.398, 457.044, 52911.441 25/02/12,20:00:29,15,05,1, 12.0,1,1, 0.660, 10379.409, 457.024, 52911.415 25/02/12,20:00:29,16,05,1, 12.0,1,1, 0.660, 10379.402, 457.052, 52911.483 25/02/12,20:00:29,17,05,1, 12.0,1,1, 0.660, 10379.388, 457.033, 52911.489 25/02/12,20:00:29,18,05,1, 12.0,1,1, 0.660, 10379.443, 457.009, 52911.568 25/02/12,20:00:29,19,05,1, 12.0,1,1, 0.660, 10379.367, 456.998, 52911.458 25/02/12,20:00:30,00,05,1, 11.9,1,1, 0.654, 10379.360, 456.998, 52911.458 25/02/12,20:00:30,01,05,1, 11.9,1,1, 0.654, 10379.401, 457.006, 52911.501 25/02/12,20:00:30,02,05,1, 11.9,1,1, 0.654, 10379.401, 457.013, 52911.458 25/02/12,20:00:30,03,05,1, 11.9,1,1, 0.654, 10379.408, 457.001, 52911.449 25/02/12,20:00:30,04,05,1, 11.9,1,1, 0.654, 10379.409, 456.996, 52911.468 25/02/12,20:00:30,05,05,1, 11.9,1,1, 0.654, 10379.420, 457.019, 52911.756 25/02/12,20:00:30,06,05,1, 11.9,1,1, 0.654, 10379.454, 456.995, 52911.500 25/02/12,20:00:30,07,05,1, 11.9,1,1, 0.654, 10379.453, 456.984, 52911.461 25/02/12,20:00:30,08,05,1, 11.9,1,1, 0.654, 10379.441, 457.004, 52911.464 25/02/12,20:00:30,09,05,1, 11.9,1,1, 0.654, 10379.445, 456.997, 52911.518 25/02/12,20:00:30,10,05,1, 11.9,1,1, 0.654, 10379.434, 457.014, 52911.544 25/02/12,20:00:30,11,05,1, 11.9,1,1, 0.654, 10379.436, 456.979, 52911.527 25/02/12,20:00:30,12,05,1, 11.9,1,1, 0.654, 10379.435, 457.005, 52911.536 25/02/12,20:00:30,13,05,1, 11.9,1,1, 0.654, 10379.442, 457.014, 52911.530 25/02/12,20:00:30,14,05,1, 11.9,1,1, 0.654, 10379.456, 456.999, 52911.508 25/02/12,20:00:30,15,05,1, 11.9,1,1, 0.654, 10379.457, 456.985, 52911.516 25/02/12,20:00:30,16,05,1, 11.9,1,1, 0.654, 10379.461, 456.994, 52911.508 25/02/12,20:00:30,17,05,1, 11.9,1,1, 0.654, 10379.470, 456.975, 52911.519 25/02/12,20:00:30,18,05,1, 11.9,1,1, 0.654, 10379.473, 456.977, 52911.546 25/02/12,20:00:30,19,05,1, 11.9,1,1, 0.654, 10379.468, 456.957, 52911.561 25/02/12,20:00:31,00,05,1, 11.9,1,1, 0.660, 10379.460, 456.957, 52911.561 25/02/12,20:00:31,01,05,1, 11.9,1,1, 0.660, 10379.483, 456.970, 52911.587 25/02/12,20:00:31,02,05,1, 11.9,1,1, 0.660, 10379.468, 456.949, 52911.573 25/02/12,20:00:31,03,05,1, 11.9,1,1, 0.660, 10379.503, 456.976, 52911.617 25/02/12,20:00:31,04,05,1, 11.9,1,1, 0.660, 10379.486, 456.957, 52911.581 25/02/12,20:00:31,05,05,1, 11.9,1,1, 0.660, 10379.503, 456.959, 52911.611 25/02/12,20:00:31,06,05,1, 11.9,1,1, 0.660, 10379.519, 456.972, 52911.610 25/02/12,20:00:31,07,05,1, 11.9,1,1, 0.660, 10379.507, 456.949, 52911.574 25/02/12,20:00:31,08,05,1, 11.9,1,1, 0.660, 10379.484, 456.938, 52911.529 25/02/12,20:00:31,09,05,1, 11.9,1,1, 0.660, 10379.511, 456.941, 52911.558 25/02/12,20:00:31,10,05,1, 11.9,1,1, 0.660, 10379.499, 456.954, 52911.542 25/02/12,20:00:31,11,05,1, 11.9,1,1, 0.660, 10379.498, 456.939, 52911.560 25/02/12,20:00:31,12,05,1, 11.9,1,1, 0.660, 10379.499, 456.939, 52911.541 25/02/12,20:00:31,13,05,1, 11.9,1,1, 0.660, 10379.509, 456.945, 52911.616 25/02/12,20:00:31,14,05,1, 11.9,1,1, 0.660, 10379.504, 456.918, 52911.617 25/02/12,20:00:31,15,05,1, 11.9,1,1, 0.660, 10379.514, 456.947, 52911.585 25/02/12,20:00:31,16,05,1, 11.9,1,1, 0.660, 10379.500, 456.930, 52911.591 25/02/12,20:00:31,17,05,1, 11.9,1,1, 0.660, 10379.527, 456.931, 52911.631 25/02/12,20:00:31,18,05,1, 11.9,1,1, 0.660, 10379.553, 456.928, 52911.639 25/02/12,20:00:31,19,05,1, 11.9,1,1, 0.660, 10379.538, 456.906, 52911.644 25/02/12,20:00:32,00,05,1, 11.9,1,1, 0.662, 10379.535, 456.906, 52911.644 25/02/12,20:00:32,01,05,1, 11.9,1,1, 0.662, 10379.531, 456.918, 52911.626 25/02/12,20:00:32,02,05,1, 11.9,1,1, 0.662, 10379.518, 456.894, 52911.626 25/02/12,20:00:32,03,05,1, 11.9,1,1, 0.662, 10379.540, 456.890, 52911.595 25/02/12,20:00:32,04,05,1, 11.9,1,1, 0.662, 10379.553, 456.916, 52911.605 25/02/12,20:00:32,05,05,1, 11.9,1,1, 0.662, 10379.561, 456.906, 52911.627 25/02/12,20:00:32,06,05,1, 11.9,1,1, 0.662, 10379.542, 456.901, 52911.645 25/02/12,20:00:32,07,05,1, 11.9,1,1, 0.662, 10379.553, 456.909, 52911.616 25/02/12,20:00:32,08,05,1, 11.9,1,1, 0.662, 10379.560, 456.893, 52911.673 25/02/12,20:00:32,09,05,1, 11.9,1,1, 0.662, 10379.570, 456.915, 52911.631 25/02/12,20:00:32,10,05,1, 11.9,1,1, 0.662, 10379.561, 456.900, 52911.666 25/02/12,20:00:32,11,05,1, 11.9,1,1, 0.662, 10379.577, 456.892, 52911.634 25/02/12,20:00:32,12,05,1, 11.9,1,1, 0.662, 10379.581, 456.897, 52911.688 25/02/12,20:00:32,13,05,1, 11.9,1,1, 0.662, 10379.590, 456.869, 52911.705 25/02/12,20:00:32,14,05,1, 11.9,1,1, 0.662, 10379.583, 456.878, 52911.668 25/02/12,20:00:32,15,05,1, 11.9,1,1, 0.662, 10379.587, 456.865, 52911.650 25/02/12,20:00:32,16,05,1, 11.9,1,1, 0.662, 10379.599, 456.886, 52911.668 25/02/12,20:00:32,17,05,1, 11.9,1,1, 0.662, 10379.586, 456.881, 52911.626 25/02/12,20:00:32,18,05,1, 11.9,1,1, 0.662, 10379.574, 456.885, 52911.661 25/02/12,20:00:32,19,05,1, 11.9,1,1, 0.662, 10379.599, 456.884, 52911.692 25/02/12,20:00:33,00,05,1, 11.9,1,1, 0.660, 10379.593, 456.884, 52911.692 25/02/12,20:00:33,01,05,1, 11.9,1,1, 0.660, 10379.604, 456.861, 52911.702 25/02/12,20:00:33,02,05,1, 11.9,1,1, 0.660, 10379.612, 456.877, 52911.746 25/02/12,20:00:33,03,05,1, 11.9,1,1, 0.660, 10379.620, 456.873, 52911.717 25/02/12,20:00:33,04,05,1, 11.9,1,1, 0.660, 10379.617, 456.892, 52911.725 25/02/12,20:00:33,05,05,1, 11.9,1,1, 0.660, 10379.638, 456.857, 52911.704 25/02/12,20:00:33,06,05,1, 11.9,1,1, 0.660, 10379.611, 456.861, 52911.736 25/02/12,20:00:33,07,05,1, 11.9,1,1, 0.660, 10379.619, 456.861, 52911.760 25/02/12,20:00:33,08,05,1, 11.9,1,1, 0.660, 10379.607, 456.849, 52911.739 25/02/12,20:00:33,09,05,1, 11.9,1,1, 0.660, 10379.621, 456.865, 52911.727 25/02/12,20:00:33,10,05,1, 11.9,1,1, 0.660, 10379.607, 456.848, 52911.704 25/02/12,20:00:33,11,05,1, 11.9,1,1, 0.660, 10379.602, 456.843, 52911.711 25/02/12,20:00:33,12,05,1, 11.9,1,1, 0.660, 10379.618, 456.837, 52911.704 25/02/12,20:00:33,13,05,1, 11.9,1,1, 0.660, 10379.635, 456.827, 52911.734 25/02/12,20:00:33,14,05,1, 11.9,1,1, 0.660, 10379.646, 456.851, 52911.758 25/02/12,20:00:33,15,05,1, 11.9,1,1, 0.660, 10379.624, 456.822, 52911.727 25/02/12,20:00:33,16,05,1, 11.9,1,1, 0.660, 10379.638, 456.823, 52911.754 25/02/12,20:00:33,17,05,1, 11.9,1,1, 0.660, 10379.641, 456.808, 52911.727 25/02/12,20:00:33,18,05,1, 11.9,1,1, 0.660, 10379.636, 456.797, 52911.750 25/02/12,20:00:33,19,05,1, 11.9,1,1, 0.660, 10379.639, 456.803, 52911.788 25/02/12,20:00:34,00,05,1, 11.9,1,1, 0.660, 10379.635, 456.803, 52911.788 25/02/12,20:00:34,01,05,1, 11.9,1,1, 0.660, 10379.651, 456.810, 52911.761 25/02/12,20:00:34,02,05,1, 11.9,1,1, 0.660, 10379.636, 456.784, 52911.769 25/02/12,20:00:34,03,05,1, 11.9,1,1, 0.660, 10379.673, 456.810, 52911.728 25/02/12,20:00:34,04,05,1, 11.9,1,1, 0.660, 10379.667, 456.769, 52911.737 25/02/12,20:00:34,05,05,1, 11.9,1,1, 0.660, 10379.661, 456.775, 52911.728 25/02/12,20:00:34,06,05,1, 11.9,1,1, 0.660, 10379.676, 456.764, 52911.780 25/02/12,20:00:34,07,05,1, 11.9,1,1, 0.660, 10379.638, 456.792, 52911.782 25/02/12,20:00:34,08,05,1, 11.9,1,1, 0.660, 10379.672, 456.768, 52911.781 25/02/12,20:00:34,09,05,1, 11.9,1,1, 0.660, 10379.664, 456.773, 52911.757 25/02/12,20:00:34,10,05,1, 11.9,1,1, 0.660, 10379.676, 456.766, 52911.770 25/02/12,20:00:34,11,05,1, 11.9,1,1, 0.660, 10379.677, 456.751, 52911.813 25/02/12,20:00:34,12,05,1, 11.9,1,1, 0.660, 10379.673, 456.756, 52911.771 25/02/12,20:00:34,13,05,1, 11.9,1,1, 0.660, 10379.694, 456.741, 52911.827 25/02/12,20:00:34,14,05,1, 11.9,1,1, 0.660, 10379.682, 456.715, 52911.787 25/02/12,20:00:34,15,05,1, 11.9,1,1, 0.660, 10379.677, 456.752, 52911.778 25/02/12,20:00:34,16,05,1, 11.9,1,1, 0.660, 10379.683, 456.734, 52911.763 25/02/12,20:00:34,17,05,1, 11.9,1,1, 0.660, 10379.710, 456.726, 52911.767 25/02/12,20:00:34,18,05,1, 11.9,1,1, 0.660, 10379.716, 456.702, 52911.718 25/02/12,20:00:34,19,05,1, 11.9,1,1, 0.660, 10379.703, 456.690, 52911.752 25/02/12,20:00:35,00,05,1, 12.0,1,1, 0.653, 10379.702, 456.690, 52911.752 25/02/12,20:00:35,01,05,1, 12.0,1,1, 0.653, 10379.691, 456.662, 52911.797 25/02/12,20:00:35,02,05,1, 12.0,1,1, 0.653, 10379.679, 456.665, 52911.826 25/02/12,20:00:35,03,05,1, 12.0,1,1, 0.653, 10379.696, 456.709, 52911.826 25/02/12,20:00:35,04,05,1, 12.0,1,1, 0.653, 10379.716, 456.684, 52911.827 25/02/12,20:00:35,05,05,1, 12.0,1,1, 0.653, 10379.711, 456.662, 52911.797 25/02/12,20:00:35,06,05,1, 12.0,1,1, 0.653, 10379.695, 456.633, 52911.821 25/02/12,20:00:35,07,05,1, 12.0,1,1, 0.653, 10379.709, 456.642, 52911.815 25/02/12,20:00:35,08,05,1, 12.0,1,1, 0.653, 10379.715, 456.628, 52911.819 25/02/12,20:00:35,09,05,1, 12.0,1,1, 0.653, 10379.735, 456.649, 52911.840 25/02/12,20:00:35,10,05,1, 12.0,1,1, 0.653, 10379.738, 456.660, 52911.806 25/02/12,20:00:35,11,05,1, 12.0,1,1, 0.653, 10379.725, 456.648, 52911.786 25/02/12,20:00:35,12,05,1, 12.0,1,1, 0.653, 10379.740, 456.626, 52911.812 25/02/12,20:00:35,13,05,1, 12.0,1,1, 0.653, 10379.755, 456.629, 52911.810 25/02/12,20:00:35,14,05,1, 12.0,1,1, 0.653, 10379.747, 456.606, 52911.839 25/02/12,20:00:35,15,05,1, 12.0,1,1, 0.653, 10379.760, 456.637, 52911.882 25/02/12,20:00:35,16,05,1, 12.0,1,1, 0.653, 10379.751, 456.616, 52911.826 25/02/12,20:00:35,17,05,1, 12.0,1,1, 0.653, 10379.734, 456.625, 52911.851 25/02/12,20:00:35,18,05,1, 12.0,1,1, 0.653, 10379.747, 456.601, 52911.851 25/02/12,20:00:35,19,05,1, 12.0,1,1, 0.653, 10379.772, 456.624, 52911.873 25/02/12,20:00:36,00,05,1, 11.8,1,1, 0.656, 10379.769, 456.624, 52911.873 25/02/12,20:00:36,01,05,1, 11.8,1,1, 0.656, 10379.753, 456.595, 52911.908 25/02/12,20:00:36,02,05,1, 11.8,1,1, 0.656, 10379.781, 456.580, 52911.876 25/02/12,20:00:36,03,05,1, 11.8,1,1, 0.656, 10379.761, 456.577, 52911.890 25/02/12,20:00:36,04,05,1, 11.8,1,1, 0.656, 10379.758, 456.576, 52911.825 25/02/12,20:00:36,05,05,1, 11.8,1,1, 0.656, 10379.764, 456.555, 52911.862 25/02/12,20:00:36,06,05,1, 11.8,1,1, 0.656, 10379.759, 456.570, 52911.869 25/02/12,20:00:36,07,05,1, 11.8,1,1, 0.656, 10379.765, 456.557, 52911.870 25/02/12,20:00:36,08,05,1, 11.8,1,1, 0.656, 10379.774, 456.577, 52911.928 25/02/12,20:00:36,09,05,1, 11.8,1,1, 0.656, 10379.749, 456.561, 52911.891 25/02/12,20:00:36,10,05,1, 11.8,1,1, 0.656, 10379.769, 456.577, 52911.949 25/02/12,20:00:36,11,05,1, 11.8,1,1, 0.656, 10379.774, 456.554, 52911.885 25/02/12,20:00:36,12,05,1, 11.8,1,1, 0.656, 10379.795, 456.562, 52911.833 25/02/12,20:00:36,13,05,1, 11.8,1,1, 0.656, 10379.770, 456.570, 52911.916 25/02/12,20:00:36,14,05,1, 11.8,1,1, 0.656, 10379.776, 456.565, 52911.926 25/02/12,20:00:36,15,05,1, 11.8,1,1, 0.656, 10379.796, 456.566, 52911.974 25/02/12,20:00:36,16,05,1, 11.8,1,1, 0.656, 10379.788, 456.545, 52911.918 25/02/12,20:00:36,17,05,1, 11.8,1,1, 0.656, 10379.784, 456.539, 52911.916 25/02/12,20:00:36,18,05,1, 11.8,1,1, 0.656, 10379.787, 456.550, 52911.871 25/02/12,20:00:36,19,05,1, 11.8,1,1, 0.656, 10379.777, 456.559, 52911.942 25/02/12,20:00:37,00,05,1, 12.0,1,1, 0.658, 10379.769, 456.559, 52911.942 25/02/12,20:00:37,01,05,1, 12.0,1,1, 0.658, 10379.801, 456.534, 52911.985 25/02/12,20:00:37,02,05,1, 12.0,1,1, 0.658, 10379.820, 456.526, 52911.969 25/02/12,20:00:37,03,05,1, 12.0,1,1, 0.658, 10379.799, 456.541, 52911.920 25/02/12,20:00:37,04,05,1, 12.0,1,1, 0.658, 10379.797, 456.507, 52911.969 25/02/12,20:00:37,05,05,1, 12.0,1,1, 0.658, 10379.803, 456.532, 52911.955 25/02/12,20:00:37,06,05,1, 12.0,1,1, 0.658, 10379.821, 456.522, 52911.955 25/02/12,20:00:37,07,05,1, 12.0,1,1, 0.658, 10379.814, 456.490, 52911.963 25/02/12,20:00:37,08,05,1, 12.0,1,1, 0.658, 10379.809, 456.500, 52911.956 25/02/12,20:00:37,09,05,1, 12.0,1,1, 0.658, 10379.821, 456.515, 52911.960 25/02/12,20:00:37,10,05,1, 12.0,1,1, 0.658, 10379.829, 456.493, 52911.964 25/02/12,20:00:37,11,05,1, 12.0,1,1, 0.658, 10379.847, 456.484, 52911.945 25/02/12,20:00:37,12,05,1, 12.0,1,1, 0.658, 10379.827, 456.510, 52911.942 25/02/12,20:00:37,13,05,1, 12.0,1,1, 0.658, 10379.816, 456.526, 52911.947 25/02/12,20:00:37,14,05,1, 12.0,1,1, 0.658, 10379.834, 456.507, 52911.957 25/02/12,20:00:37,15,05,1, 12.0,1,1, 0.658, 10379.858, 456.492, 52911.984 25/02/12,20:00:37,16,05,1, 12.0,1,1, 0.658, 10379.836, 456.486, 52912.018 25/02/12,20:00:37,17,05,1, 12.0,1,1, 0.658, 10379.825, 456.469, 52912.033 25/02/12,20:00:37,18,05,1, 12.0,1,1, 0.658, 10379.833, 456.492, 52912.007 25/02/12,20:00:37,19,05,1, 12.0,1,1, 0.658, 10379.863, 456.490, 52912.017 25/02/12,20:00:38,00,05,1, 11.8,1,1, 0.653, 10379.860, 456.490, 52912.017 25/02/12,20:00:38,01,05,1, 11.8,1,1, 0.653, 10379.860, 456.489, 52912.002 25/02/12,20:00:38,02,05,1, 11.8,1,1, 0.653, 10379.862, 456.504, 52912.034 25/02/12,20:00:38,03,05,1, 11.8,1,1, 0.653, 10379.889, 456.479, 52912.013 25/02/12,20:00:38,04,05,1, 11.8,1,1, 0.653, 10379.876, 456.438, 52912.025 25/02/12,20:00:38,05,05,1, 11.8,1,1, 0.653, 10379.871, 456.450, 52912.012 25/02/12,20:00:38,06,05,1, 11.8,1,1, 0.653, 10379.853, 456.449, 52911.968 25/02/12,20:00:38,07,05,1, 11.8,1,1, 0.653, 10379.863, 456.456, 52912.017 25/02/12,20:00:38,08,05,1, 11.8,1,1, 0.653, 10379.865, 456.454, 52912.028 25/02/12,20:00:38,09,05,1, 11.8,1,1, 0.653, 10379.883, 456.442, 52912.035 25/02/12,20:00:38,10,05,1, 11.8,1,1, 0.653, 10379.866, 456.444, 52912.075 25/02/12,20:00:38,11,05,1, 11.8,1,1, 0.653, 10379.871, 456.446, 52912.086 25/02/12,20:00:38,12,05,1, 11.8,1,1, 0.653, 10379.862, 456.456, 52912.039 25/02/12,20:00:38,13,05,1, 11.8,1,1, 0.653, 10379.871, 456.421, 52912.040 25/02/12,20:00:38,14,05,1, 11.8,1,1, 0.653, 10379.869, 456.431, 52912.040 25/02/12,20:00:38,15,05,1, 11.8,1,1, 0.653, 10379.886, 456.425, 52912.069 25/02/12,20:00:38,16,05,1, 11.8,1,1, 0.653, 10379.877, 456.404, 52912.030 25/02/12,20:00:38,17,05,1, 11.8,1,1, 0.653, 10379.881, 456.415, 52912.083 25/02/12,20:00:38,18,05,1, 11.8,1,1, 0.653, 10379.900, 456.405, 52912.044 25/02/12,20:00:38,19,05,1, 11.8,1,1, 0.653, 10379.879, 456.386, 52912.056 25/02/12,20:00:39,00,05,1, 11.8,1,1, 0.653, 10379.877, 456.386, 52912.056 25/02/12,20:00:39,01,05,1, 11.8,1,1, 0.653, 10379.878, 456.382, 52912.042 25/02/12,20:00:39,02,05,1, 11.8,1,1, 0.653, 10379.896, 456.393, 52912.084 25/02/12,20:00:39,03,05,1, 11.8,1,1, 0.653, 10379.870, 456.382, 52912.116 25/02/12,20:00:39,04,05,1, 11.8,1,1, 0.653, 10379.885, 456.370, 52912.132 25/02/12,20:00:39,05,05,1, 11.8,1,1, 0.653, 10379.857, 456.369, 52912.075 25/02/12,20:00:39,06,05,1, 11.8,1,1, 0.653, 10379.881, 456.348, 52912.079 25/02/12,20:00:39,07,05,1, 11.8,1,1, 0.653, 10379.894, 456.356, 52912.079 25/02/12,20:00:39,08,05,1, 11.8,1,1, 0.653, 10379.896, 456.353, 52912.112 25/02/12,20:00:39,09,05,1, 11.8,1,1, 0.653, 10379.872, 456.333, 52912.089 25/02/12,20:00:39,10,05,1, 11.8,1,1, 0.653, 10379.870, 456.353, 52912.093 25/02/12,20:00:39,11,05,1, 11.8,1,1, 0.653, 10379.857, 456.335, 52912.079 25/02/12,20:00:39,12,05,1, 11.8,1,1, 0.653, 10379.867, 456.331, 52912.062 25/02/12,20:00:39,13,05,1, 11.8,1,1, 0.653, 10379.888, 456.343, 52912.098 25/02/12,20:00:39,14,05,1, 11.8,1,1, 0.653, 10379.877, 456.300, 52912.058 25/02/12,20:00:39,15,05,1, 11.8,1,1, 0.653, 10379.903, 456.326, 52912.100 25/02/12,20:00:39,16,05,1, 11.8,1,1, 0.653, 10379.903, 456.314, 52912.095 25/02/12,20:00:39,17,05,1, 11.8,1,1, 0.653, 10379.888, 456.282, 52912.185 25/02/12,20:00:39,18,05,1, 11.8,1,1, 0.653, 10379.894, 456.291, 52912.110 25/02/12,20:00:39,19,05,1, 11.8,1,1, 0.653, 10379.880, 456.320, 52912.106 25/02/12,20:00:40,00,05,1, 11.9,1,1, 0.654, 10379.877, 456.320, 52912.106 25/02/12,20:00:40,01,05,1, 11.9,1,1, 0.654, 10379.887, 456.311, 52912.106 25/02/12,20:00:40,02,05,1, 11.9,1,1, 0.654, 10379.877, 456.298, 52912.084 25/02/12,20:00:40,03,05,1, 11.9,1,1, 0.654, 10379.895, 456.285, 52912.152 25/02/12,20:00:40,04,05,1, 11.9,1,1, 0.654, 10379.899, 456.276, 52912.140 25/02/12,20:00:40,05,05,1, 11.9,1,1, 0.654, 10379.880, 456.273, 52912.156 25/02/12,20:00:40,06,05,1, 11.9,1,1, 0.654, 10379.870, 456.260, 52912.088 25/02/12,20:00:40,07,05,1, 11.9,1,1, 0.654, 10379.891, 456.282, 52912.112 25/02/12,20:00:40,08,05,1, 11.9,1,1, 0.654, 10379.906, 456.275, 52912.104 25/02/12,20:00:40,09,05,1, 11.9,1,1, 0.654, 10379.887, 456.245, 52912.133 25/02/12,20:00:40,10,05,1, 11.9,1,1, 0.654, 10379.882, 456.241, 52912.158 25/02/12,20:00:40,11,05,1, 11.9,1,1, 0.654, 10379.889, 456.237, 52912.191 25/02/12,20:00:40,12,05,1, 11.9,1,1, 0.654, 10379.895, 456.256, 52912.180 25/02/12,20:00:40,13,05,1, 11.9,1,1, 0.654, 10379.898, 456.272, 52912.178 25/02/12,20:00:40,14,05,1, 11.9,1,1, 0.654, 10379.892, 456.243, 52912.163 25/02/12,20:00:40,15,05,1, 11.9,1,1, 0.654, 10379.877, 456.211, 52912.115 25/02/12,20:00:40,16,05,1, 11.9,1,1, 0.654, 10379.872, 456.228, 52912.112 25/02/12,20:00:40,17,05,1, 11.9,1,1, 0.654, 10379.887, 456.228, 52912.148 25/02/12,20:00:40,18,05,1, 11.9,1,1, 0.654, 10379.902, 456.230, 52912.147 25/02/12,20:00:40,19,05,1, 11.9,1,1, 0.654, 10379.893, 456.212, 52912.142 25/02/12,20:00:41,00,06,1, 12.0,1,1, 0.660, 10379.885, 456.212, 52912.142 25/02/12,20:00:41,01,06,1, 12.0,1,1, 0.660, 10379.910, 456.209, 52912.155 25/02/12,20:00:41,02,06,1, 12.0,1,1, 0.660, 10379.875, 456.208, 52912.160 25/02/12,20:00:41,03,06,1, 12.0,1,1, 0.660, 10379.898, 456.193, 52912.217 25/02/12,20:00:41,04,06,1, 12.0,1,1, 0.660, 10379.874, 456.220, 52912.209 25/02/12,20:00:41,05,06,1, 12.0,1,1, 0.660, 10379.880, 456.210, 52912.245 25/02/12,20:00:41,06,06,1, 12.0,1,1, 0.660, 10379.892, 456.210, 52912.208 25/02/12,20:00:41,07,06,1, 12.0,1,1, 0.660, 10379.889, 456.217, 52912.223 25/02/12,20:00:41,08,06,1, 12.0,1,1, 0.660, 10379.890, 456.178, 52912.185 25/02/12,20:00:41,09,06,1, 12.0,1,1, 0.660, 10379.889, 456.212, 52912.200 25/02/12,20:00:41,10,06,1, 12.0,1,1, 0.660, 10379.909, 456.173, 52912.201 25/02/12,20:00:41,11,06,1, 12.0,1,1, 0.660, 10379.873, 456.167, 52912.205 25/02/12,20:00:41,12,06,1, 12.0,1,1, 0.660, 10379.894, 456.200, 52912.229 25/02/12,20:00:41,13,06,1, 12.0,1,1, 0.660, 10379.907, 456.171, 52912.228 25/02/12,20:00:41,14,06,1, 12.0,1,1, 0.660, 10379.907, 456.176, 52912.231 25/02/12,20:00:41,15,06,1, 12.0,1,1, 0.660, 10379.920, 456.156, 52912.215 25/02/12,20:00:41,16,06,1, 12.0,1,1, 0.660, 10379.902, 456.156, 52912.218 25/02/12,20:00:41,17,06,1, 12.0,1,1, 0.660, 10379.879, 456.172, 52912.295 25/02/12,20:00:41,18,06,1, 12.0,1,1, 0.660, 10379.915, 456.165, 52912.244 25/02/12,20:00:41,19,06,1, 12.0,1,1, 0.660, 10379.913, 456.169, 52912.239 25/02/12,20:00:42,00,06,1, 12.0,1,1, 0.651, 10379.910, 456.169, 52912.239 25/02/12,20:00:42,01,06,1, 12.0,1,1, 0.651, 10379.894, 456.123, 52912.247 25/02/12,20:00:42,02,06,1, 12.0,1,1, 0.651, 10379.945, 456.142, 52912.242 25/02/12,20:00:42,03,06,1, 12.0,1,1, 0.651, 10379.926, 456.146, 52912.276 25/02/12,20:00:42,04,06,1, 12.0,1,1, 0.651, 10379.923, 456.130, 52912.269 25/02/12,20:00:42,05,06,1, 12.0,1,1, 0.651, 10379.930, 456.140, 52912.248 25/02/12,20:00:42,06,06,1, 12.0,1,1, 0.651, 10379.923, 456.128, 52912.270 25/02/12,20:00:42,07,06,1, 12.0,1,1, 0.651, 10379.934, 456.110, 52912.297 25/02/12,20:00:42,08,06,1, 12.0,1,1, 0.651, 10379.924, 456.113, 52912.269 25/02/12,20:00:42,09,06,1, 12.0,1,1, 0.651, 10379.919, 456.102, 52912.272 25/02/12,20:00:42,10,06,1, 12.0,1,1, 0.651, 10379.926, 456.108, 52912.347 25/02/12,20:00:42,11,06,1, 12.0,1,1, 0.651, 10379.931, 456.108, 52912.345 25/02/12,20:00:42,12,06,1, 12.0,1,1, 0.651, 10379.962, 456.094, 52912.362 25/02/12,20:00:42,13,06,1, 12.0,1,1, 0.651, 10379.949, 456.100, 52912.380 25/02/12,20:00:42,14,06,1, 12.0,1,1, 0.651, 10379.943, 456.105, 52912.316 25/02/12,20:00:42,15,06,1, 12.0,1,1, 0.651, 10379.942, 456.055, 52912.139 25/02/12,20:00:42,16,06,1, 12.0,1,1, 0.651, 10379.930, 456.086, 52912.347 25/02/12,20:00:42,17,06,1, 12.0,1,1, 0.651, 10379.953, 456.075, 52912.343 25/02/12,20:00:42,18,06,1, 12.0,1,1, 0.651, 10379.950, 456.079, 52912.354 25/02/12,20:00:42,19,06,1, 12.0,1,1, 0.651, 10379.951, 456.066, 52912.337 25/02/12,20:00:43,00,06,1, 11.9,1,1, 0.654, 10379.944, 456.066, 52912.337 25/02/12,20:00:43,01,06,1, 11.9,1,1, 0.654, 10379.958, 456.039, 52912.292 25/02/12,20:00:43,02,06,1, 11.9,1,1, 0.654, 10379.967, 456.023, 52912.314 25/02/12,20:00:43,03,06,1, 11.9,1,1, 0.654, 10379.967, 456.036, 52912.353 25/02/12,20:00:43,04,06,1, 11.9,1,1, 0.654, 10379.967, 456.044, 52912.368 25/02/12,20:00:43,05,06,1, 11.9,1,1, 0.654, 10379.957, 456.046, 52912.384 25/02/12,20:00:43,06,06,1, 11.9,1,1, 0.654, 10379.974, 456.051, 52912.391 25/02/12,20:00:43,07,06,1, 11.9,1,1, 0.654, 10379.962, 456.013, 52912.380 25/02/12,20:00:43,08,06,1, 11.9,1,1, 0.654, 10379.951, 456.035, 52912.320 25/02/12,20:00:43,09,06,1, 11.9,1,1, 0.654, 10379.952, 456.018, 52912.367 25/02/12,20:00:43,10,06,1, 11.9,1,1, 0.654, 10379.968, 455.997, 52912.340 25/02/12,20:00:43,11,06,1, 11.9,1,1, 0.654, 10379.948, 455.994, 52912.362 25/02/12,20:00:43,12,06,1, 11.9,1,1, 0.654, 10379.953, 456.005, 52912.364 25/02/12,20:00:43,13,06,1, 11.9,1,1, 0.654, 10379.976, 455.999, 52912.398 25/02/12,20:00:43,14,06,1, 11.9,1,1, 0.654, 10379.972, 455.967, 52912.336 25/02/12,20:00:43,15,06,1, 11.9,1,1, 0.654, 10379.960, 455.968, 52912.418 25/02/12,20:00:43,16,06,1, 11.9,1,1, 0.654, 10379.975, 455.965, 52912.355 25/02/12,20:00:43,17,06,1, 11.9,1,1, 0.654, 10379.977, 455.950, 52912.355 25/02/12,20:00:43,18,06,1, 11.9,1,1, 0.654, 10379.980, 455.962, 52912.404 25/02/12,20:00:43,19,06,1, 11.9,1,1, 0.654, 10379.986, 455.953, 52912.393 25/02/12,20:00:44,00,06,1, 12.0,1,1, 0.657, 10379.986, 455.953, 52912.393 25/02/12,20:00:44,01,06,1, 12.0,1,1, 0.657, 10379.984, 455.942, 52912.422 25/02/12,20:00:44,02,06,1, 12.0,1,1, 0.657, 10379.988, 455.935, 52912.399 25/02/12,20:00:44,03,06,1, 12.0,1,1, 0.657, 10379.977, 455.907, 52912.348 25/02/12,20:00:44,04,06,1, 12.0,1,1, 0.657, 10379.998, 455.930, 52912.362 25/02/12,20:00:44,05,06,1, 12.0,1,1, 0.657, 10379.994, 455.933, 52912.413 25/02/12,20:00:44,06,06,1, 12.0,1,1, 0.657, 10379.978, 455.922, 52912.424 25/02/12,20:00:44,07,06,1, 12.0,1,1, 0.657, 10379.986, 455.898, 52912.382 25/02/12,20:00:44,08,06,1, 12.0,1,1, 0.657, 10379.975, 455.912, 52912.401 25/02/12,20:00:44,09,06,1, 12.0,1,1, 0.657, 10379.984, 455.887, 52912.421 25/02/12,20:00:44,10,06,1, 12.0,1,1, 0.657, 10379.987, 455.905, 52912.491 25/02/12,20:00:44,11,06,1, 12.0,1,1, 0.657, 10379.974, 455.897, 52912.389 25/02/12,20:00:44,12,06,1, 12.0,1,1, 0.657, 10379.988, 455.876, 52912.413 25/02/12,20:00:44,13,06,1, 12.0,1,1, 0.657, 10379.982, 455.877, 52912.496 25/02/12,20:00:44,14,06,1, 12.0,1,1, 0.657, 10379.997, 455.861, 52912.515 25/02/12,20:00:44,15,06,1, 12.0,1,1, 0.657, 10379.983, 455.869, 52912.531 25/02/12,20:00:44,16,06,1, 12.0,1,1, 0.657, 10380.015, 455.835, 52912.461 25/02/12,20:00:44,17,06,1, 12.0,1,1, 0.657, 10379.985, 455.826, 52912.391 25/02/12,20:00:44,18,06,1, 12.0,1,1, 0.657, 10380.001, 455.849, 52912.414 25/02/12,20:00:44,19,06,1, 12.0,1,1, 0.657, 10379.995, 455.837, 52912.413 25/02/12,20:00:45,00,06,1, 11.9,1,1, 0.652, 10379.994, 455.837, 52912.413 25/02/12,20:00:45,01,06,1, 11.9,1,1, 0.652, 10379.975, 455.838, 52912.458 25/02/12,20:00:45,02,06,1, 11.9,1,1, 0.652, 10380.025, 455.826, 52912.484 25/02/12,20:00:45,03,06,1, 11.9,1,1, 0.652, 10380.031, 455.838, 52912.457 25/02/12,20:00:45,04,06,1, 11.9,1,1, 0.652, 10380.025, 455.819, 52912.516 25/02/12,20:00:45,05,06,1, 11.9,1,1, 0.652, 10379.996, 455.806, 52912.498 25/02/12,20:00:45,06,06,1, 11.9,1,1, 0.652, 10380.002, 455.801, 52912.526 25/02/12,20:00:45,07,06,1, 11.9,1,1, 0.652, 10379.999, 455.803, 52912.558 25/02/12,20:00:45,08,06,1, 11.9,1,1, 0.652, 10380.011, 455.783, 52912.484 25/02/12,20:00:45,09,06,1, 11.9,1,1, 0.652, 10379.994, 455.805, 52912.481 25/02/12,20:00:45,10,06,1, 11.9,1,1, 0.652, 10380.041, 455.773, 52912.477 25/02/12,20:00:45,11,06,1, 11.9,1,1, 0.652, 10380.015, 455.782, 52912.441 25/02/12,20:00:45,12,06,1, 11.9,1,1, 0.652, 10380.042, 455.767, 52912.470 25/02/12,20:00:45,13,06,1, 11.9,1,1, 0.652, 10380.046, 455.758, 52912.490 25/02/12,20:00:45,14,06,1, 11.9,1,1, 0.652, 10380.045, 455.750, 52912.474 25/02/12,20:00:45,15,06,1, 11.9,1,1, 0.652, 10380.054, 455.760, 52912.522 25/02/12,20:00:45,16,06,1, 11.9,1,1, 0.652, 10380.052, 455.779, 52912.527 25/02/12,20:00:45,17,06,1, 11.9,1,1, 0.652, 10380.074, 455.768, 52912.492 25/02/12,20:00:45,18,06,1, 11.9,1,1, 0.652, 10380.048, 455.737, 52912.495 25/02/12,20:00:45,19,06,1, 11.9,1,1, 0.652, 10380.035, 455.732, 52912.535 25/02/12,20:00:46,00,06,1, 11.9,1,1, 0.656, 10380.027, 455.732, 52912.535 25/02/12,20:00:46,01,06,1, 11.9,1,1, 0.656, 10380.050, 455.730, 52912.529 25/02/12,20:00:46,02,06,1, 11.9,1,1, 0.656, 10380.065, 455.718, 52912.542 25/02/12,20:00:46,03,06,1, 11.9,1,1, 0.656, 10380.058, 455.711, 52912.513 25/02/12,20:00:46,04,06,1, 11.9,1,1, 0.656, 10380.042, 455.727, 52912.507 25/02/12,20:00:46,05,06,1, 11.9,1,1, 0.656, 10380.075, 455.699, 52912.536 25/02/12,20:00:46,06,06,1, 11.9,1,1, 0.656, 10380.075, 455.687, 52912.498 25/02/12,20:00:46,07,06,1, 11.9,1,1, 0.656, 10380.096, 455.704, 52912.557 25/02/12,20:00:46,08,06,1, 11.9,1,1, 0.656, 10380.080, 455.715, 52912.557 25/02/12,20:00:46,09,06,1, 11.9,1,1, 0.656, 10380.076, 455.700, 52912.565 25/02/12,20:00:46,10,06,1, 11.9,1,1, 0.656, 10380.103, 455.682, 52912.507 25/02/12,20:00:46,11,06,1, 11.9,1,1, 0.656, 10380.097, 455.692, 52912.547 25/02/12,20:00:46,12,06,1, 11.9,1,1, 0.656, 10380.098, 455.726, 52912.592 25/02/12,20:00:46,13,06,1, 11.9,1,1, 0.656, 10380.109, 455.696, 52912.604 25/02/12,20:00:46,14,06,1, 11.9,1,1, 0.656, 10380.122, 455.674, 52912.605 25/02/12,20:00:46,15,06,1, 11.9,1,1, 0.656, 10380.112, 455.670, 52912.581 25/02/12,20:00:46,16,06,1, 11.9,1,1, 0.656, 10380.112, 455.664, 52912.567 25/02/12,20:00:46,17,06,1, 11.9,1,1, 0.656, 10380.106, 455.677, 52912.535 25/02/12,20:00:46,18,06,1, 11.9,1,1, 0.656, 10380.106, 455.664, 52912.588 25/02/12,20:00:46,19,06,1, 11.9,1,1, 0.656, 10380.123, 455.640, 52912.571 25/02/12,20:00:47,00,06,1, 11.9,1,1, 0.658, 10380.119, 455.640, 52912.571 25/02/12,20:00:47,01,06,1, 11.9,1,1, 0.658, 10380.133, 455.648, 52912.606 25/02/12,20:00:47,02,06,1, 11.9,1,1, 0.658, 10380.125, 455.629, 52912.596 25/02/12,20:00:47,03,06,1, 11.9,1,1, 0.658, 10380.136, 455.615, 52912.577 25/02/12,20:00:47,04,06,1, 11.9,1,1, 0.658, 10380.131, 455.632, 52912.577 25/02/12,20:00:47,05,06,1, 11.9,1,1, 0.658, 10380.145, 455.593, 52912.594 25/02/12,20:00:47,06,06,1, 11.9,1,1, 0.658, 10380.152, 455.597, 52912.627 25/02/12,20:00:47,07,06,1, 11.9,1,1, 0.658, 10380.153, 455.620, 52912.637 25/02/12,20:00:47,08,06,1, 11.9,1,1, 0.658, 10380.169, 455.602, 52912.621 25/02/12,20:00:47,09,06,1, 11.9,1,1, 0.658, 10380.158, 455.595, 52912.614 25/02/12,20:00:47,10,06,1, 11.9,1,1, 0.658, 10380.162, 455.599, 52912.582 25/02/12,20:00:47,11,06,1, 11.9,1,1, 0.658, 10380.178, 455.594, 52912.564 25/02/12,20:00:47,12,06,1, 11.9,1,1, 0.658, 10380.177, 455.611, 52912.569 25/02/12,20:00:47,13,06,1, 11.9,1,1, 0.658, 10380.192, 455.581, 52912.606 25/02/12,20:00:47,14,06,1, 11.9,1,1, 0.658, 10380.178, 455.599, 52912.673 25/02/12,20:00:47,15,06,1, 11.9,1,1, 0.658, 10380.192, 455.592, 52912.632 25/02/12,20:00:47,16,06,1, 11.9,1,1, 0.658, 10380.209, 455.595, 52912.660 25/02/12,20:00:47,17,06,1, 11.9,1,1, 0.658, 10380.206, 455.576, 52912.609 25/02/12,20:00:47,18,06,1, 11.9,1,1, 0.658, 10380.222, 455.569, 52912.647 25/02/12,20:00:47,19,06,1, 11.9,1,1, 0.658, 10380.187, 455.586, 52912.673 25/02/12,20:00:48,00,06,1, 11.9,1,1, 0.660, 10380.186, 455.586, 52912.673 25/02/12,20:00:48,01,06,1, 11.9,1,1, 0.660, 10380.201, 455.560, 52912.711 25/02/12,20:00:48,02,06,1, 11.9,1,1, 0.660, 10380.216, 455.559, 52912.724 25/02/12,20:00:48,03,06,1, 11.9,1,1, 0.660, 10380.198, 455.543, 52912.632 25/02/12,20:00:48,04,06,1, 11.9,1,1, 0.660, 10380.208, 455.541, 52912.611 25/02/12,20:00:48,05,06,1, 11.9,1,1, 0.660, 10380.234, 455.544, 52912.646 25/02/12,20:00:48,06,06,1, 11.9,1,1, 0.660, 10380.207, 455.541, 52912.657 25/02/12,20:00:48,07,06,1, 11.9,1,1, 0.660, 10380.229, 455.529, 52912.690 25/02/12,20:00:48,08,06,1, 11.9,1,1, 0.660, 10380.244, 455.525, 52912.689 25/02/12,20:00:48,09,06,1, 11.9,1,1, 0.660, 10380.234, 455.509, 52912.759 25/02/12,20:00:48,10,06,1, 11.9,1,1, 0.660, 10380.249, 455.510, 52912.686 25/02/12,20:00:48,11,06,1, 11.9,1,1, 0.660, 10380.264, 455.502, 52912.690 25/02/12,20:00:48,12,06,1, 11.9,1,1, 0.660, 10380.270, 455.511, 52912.707 25/02/12,20:00:48,13,06,1, 11.9,1,1, 0.660, 10380.239, 455.497, 52912.711 25/02/12,20:00:48,14,06,1, 11.9,1,1, 0.660, 10380.259, 455.491, 52912.727 25/02/12,20:00:48,15,06,1, 11.9,1,1, 0.660, 10380.272, 455.493, 52912.715 25/02/12,20:00:48,16,06,1, 11.9,1,1, 0.660, 10380.284, 455.486, 52912.739 25/02/12,20:00:48,17,06,1, 11.9,1,1, 0.660, 10380.276, 455.488, 52912.668 25/02/12,20:00:48,18,06,1, 11.9,1,1, 0.660, 10380.278, 455.489, 52912.686 25/02/12,20:00:48,19,06,1, 11.9,1,1, 0.660, 10380.280, 455.451, 52912.706 25/02/12,20:00:49,00,06,1, 11.9,1,1, 0.654, 10380.278, 455.451, 52912.706 25/02/12,20:00:49,01,06,1, 11.9,1,1, 0.654, 10380.295, 455.477, 52912.709 25/02/12,20:00:49,02,06,1, 11.9,1,1, 0.654, 10380.315, 455.462, 52912.739 25/02/12,20:00:49,03,06,1, 11.9,1,1, 0.654, 10380.307, 455.467, 52912.745 25/02/12,20:00:49,04,06,1, 11.9,1,1, 0.654, 10380.312, 455.457, 52912.768 25/02/12,20:00:49,05,06,1, 11.9,1,1, 0.654, 10380.326, 455.433, 52912.726 25/02/12,20:00:49,06,06,1, 11.9,1,1, 0.654, 10380.314, 455.453, 52912.737 25/02/12,20:00:49,07,06,1, 11.9,1,1, 0.654, 10380.318, 455.429, 52912.762 25/02/12,20:00:49,08,06,1, 11.9,1,1, 0.654, 10380.323, 455.436, 52912.771 25/02/12,20:00:49,09,06,1, 11.9,1,1, 0.654, 10380.324, 455.428, 52912.780 25/02/12,20:00:49,10,06,1, 11.9,1,1, 0.654, 10380.341, 455.412, 52912.728 25/02/12,20:00:49,11,06,1, 11.9,1,1, 0.654, 10380.338, 455.400, 52912.710 25/02/12,20:00:49,12,06,1, 11.9,1,1, 0.654, 10380.337, 455.413, 52912.716 25/02/12,20:00:49,13,06,1, 11.9,1,1, 0.654, 10380.334, 455.381, 52912.729 25/02/12,20:00:49,14,06,1, 11.9,1,1, 0.654, 10380.350, 455.401, 52912.777 25/02/12,20:00:49,15,06,1, 11.9,1,1, 0.654, 10380.347, 455.390, 52912.759 25/02/12,20:00:49,16,06,1, 11.9,1,1, 0.654, 10380.341, 455.396, 52912.777 25/02/12,20:00:49,17,06,1, 11.9,1,1, 0.654, 10380.349, 455.370, 52912.776 25/02/12,20:00:49,18,06,1, 11.9,1,1, 0.654, 10380.341, 455.357, 52912.754 25/02/12,20:00:49,19,06,1, 11.9,1,1, 0.654, 10380.342, 455.372, 52912.819 25/02/12,20:00:50,00,06,1, 11.8,1,1, 0.656, 10380.336, 455.372, 52912.819 25/02/12,20:00:50,01,06,1, 11.8,1,1, 0.656, 10380.365, 455.357, 52912.788 25/02/12,20:00:50,02,06,1, 11.8,1,1, 0.656, 10380.370, 455.386, 52912.826 25/02/12,20:00:50,03,06,1, 11.8,1,1, 0.656, 10380.372, 455.360, 52912.783 25/02/12,20:00:50,04,06,1, 11.8,1,1, 0.656, 10380.361, 455.362, 52912.802 25/02/12,20:00:50,05,06,1, 11.8,1,1, 0.656, 10380.404, 455.340, 52912.765 25/02/12,20:00:50,06,06,1, 11.8,1,1, 0.656, 10380.381, 455.337, 52912.748 25/02/12,20:00:50,07,06,1, 11.8,1,1, 0.656, 10380.391, 455.340, 52912.839 25/02/12,20:00:50,08,06,1, 11.8,1,1, 0.656, 10380.382, 455.321, 52912.814 25/02/12,20:00:50,09,06,1, 11.8,1,1, 0.656, 10380.388, 455.326, 52912.828 25/02/12,20:00:50,10,06,1, 11.8,1,1, 0.656, 10380.380, 455.309, 52912.849 25/02/12,20:00:50,11,06,1, 11.8,1,1, 0.656, 10380.390, 455.304, 52912.857 25/02/12,20:00:50,12,06,1, 11.8,1,1, 0.656, 10380.389, 455.310, 52912.859 25/02/12,20:00:50,13,06,1, 11.8,1,1, 0.656, 10380.397, 455.310, 52912.839 25/02/12,20:00:50,14,06,1, 11.8,1,1, 0.656, 10380.400, 455.295, 52912.905 25/02/12,20:00:50,15,06,1, 11.8,1,1, 0.656, 10380.421, 455.302, 52912.865 25/02/12,20:00:50,16,06,1, 11.8,1,1, 0.656, 10380.431, 455.301, 52912.852 25/02/12,20:00:50,17,06,1, 11.8,1,1, 0.656, 10380.429, 455.309, 52912.819 25/02/12,20:00:50,18,06,1, 11.8,1,1, 0.656, 10380.403, 455.255, 52912.825 25/02/12,20:00:50,19,06,1, 11.8,1,1, 0.656, 10380.433, 455.280, 52912.819 25/02/12,20:00:51,00,06,1, 11.9,1,1, 0.651, 10380.428, 455.280, 52912.819 25/02/12,20:00:51,01,06,1, 11.9,1,1, 0.651, 10380.430, 455.258, 52912.854 25/02/12,20:00:51,02,06,1, 11.9,1,1, 0.651, 10380.399, 455.263, 52912.882 25/02/12,20:00:51,03,06,1, 11.9,1,1, 0.651, 10380.427, 455.273, 52912.844 25/02/12,20:00:51,04,06,1, 11.9,1,1, 0.651, 10380.422, 455.257, 52912.901 25/02/12,20:00:51,05,06,1, 11.9,1,1, 0.651, 10380.447, 455.247, 52912.869 25/02/12,20:00:51,06,06,1, 11.9,1,1, 0.651, 10380.443, 455.219, 52912.856 25/02/12,20:00:51,07,06,1, 11.9,1,1, 0.651, 10380.439, 455.245, 52912.890 25/02/12,20:00:51,08,06,1, 11.9,1,1, 0.651, 10380.441, 455.249, 52912.883 25/02/12,20:00:51,09,06,1, 11.9,1,1, 0.651, 10380.457, 455.227, 52912.886 25/02/12,20:00:51,10,06,1, 11.9,1,1, 0.651, 10380.456, 455.238, 52912.896 25/02/12,20:00:51,11,06,1, 11.9,1,1, 0.651, 10380.427, 455.218, 52912.874 25/02/12,20:00:51,12,06,1, 11.9,1,1, 0.651, 10380.485, 455.187, 52912.850 25/02/12,20:00:51,13,06,1, 11.9,1,1, 0.651, 10380.492, 455.202, 52912.860 25/02/12,20:00:51,14,06,1, 11.9,1,1, 0.651, 10380.475, 455.193, 52912.889 25/02/12,20:00:51,15,06,1, 11.9,1,1, 0.651, 10380.484, 455.196, 52912.910 25/02/12,20:00:51,16,06,1, 11.9,1,1, 0.651, 10380.490, 455.199, 52912.947 25/02/12,20:00:51,17,06,1, 11.9,1,1, 0.651, 10380.475, 455.174, 52912.988 25/02/12,20:00:51,18,06,1, 11.9,1,1, 0.651, 10380.502, 455.170, 52912.910 25/02/12,20:00:51,19,06,1, 11.9,1,1, 0.651, 10380.511, 455.171, 52912.954 25/02/12,20:00:52,00,06,1, 11.9,1,1, 0.658, 10380.503, 455.171, 52912.954 25/02/12,20:00:52,01,06,1, 11.9,1,1, 0.658, 10380.512, 455.153, 52912.944 25/02/12,20:00:52,02,06,1, 11.9,1,1, 0.658, 10380.523, 455.175, 52912.994 25/02/12,20:00:52,03,06,1, 11.9,1,1, 0.658, 10380.514, 455.160, 52912.972 25/02/12,20:00:52,04,06,1, 11.9,1,1, 0.658, 10380.512, 455.160, 52912.984 25/02/12,20:00:52,05,06,1, 11.9,1,1, 0.658, 10380.504, 455.155, 52912.961 25/02/12,20:00:52,06,06,1, 11.9,1,1, 0.658, 10380.548, 455.148, 52912.957 25/02/12,20:00:52,07,06,1, 11.9,1,1, 0.658, 10380.552, 455.141, 52912.952 25/02/12,20:00:52,08,06,1, 11.9,1,1, 0.658, 10380.519, 455.120, 52912.940 25/02/12,20:00:52,09,06,1, 11.9,1,1, 0.658, 10380.545, 455.123, 52912.827 25/02/12,20:00:52,10,06,1, 11.9,1,1, 0.658, 10380.491, 455.144, 52913.035 25/02/12,20:00:52,11,06,1, 11.9,1,1, 0.658, 10380.529, 455.125, 52912.991 25/02/12,20:00:52,12,06,1, 11.9,1,1, 0.658, 10380.542, 455.143, 52913.027 25/02/12,20:00:52,13,06,1, 11.9,1,1, 0.658, 10380.556, 455.129, 52913.032 25/02/12,20:00:52,14,06,1, 11.9,1,1, 0.658, 10380.572, 455.126, 52912.954 25/02/12,20:00:52,15,06,1, 11.9,1,1, 0.658, 10380.579, 455.117, 52913.029 25/02/12,20:00:52,16,06,1, 11.9,1,1, 0.658, 10380.598, 455.142, 52913.057 25/02/12,20:00:52,17,06,1, 11.9,1,1, 0.658, 10380.573, 455.130, 52913.038 25/02/12,20:00:52,18,06,1, 11.9,1,1, 0.658, 10380.575, 455.116, 52913.005 25/02/12,20:00:52,19,06,1, 11.9,1,1, 0.658, 10380.593, 455.103, 52913.019 25/02/12,20:00:53,00,05,1, 11.9,1,1, 0.656, 10380.586, 455.103, 52913.019 25/02/12,20:00:53,01,05,1, 11.9,1,1, 0.656, 10380.590, 455.088, 52912.959 25/02/12,20:00:53,02,05,1, 11.9,1,1, 0.656, 10380.599, 455.096, 52913.020 25/02/12,20:00:53,03,05,1, 11.9,1,1, 0.656, 10380.598, 455.110, 52913.046 25/02/12,20:00:53,04,05,1, 11.9,1,1, 0.656, 10380.603, 455.098, 52913.028 25/02/12,20:00:53,05,05,1, 11.9,1,1, 0.656, 10380.618, 455.071, 52913.057 25/02/12,20:00:53,06,05,1, 11.9,1,1, 0.656, 10380.625, 455.078, 52913.021 25/02/12,20:00:53,07,05,1, 11.9,1,1, 0.656, 10380.625, 455.090, 52913.061 25/02/12,20:00:53,08,05,1, 11.9,1,1, 0.656, 10380.656, 455.085, 52913.047 25/02/12,20:00:53,09,05,1, 11.9,1,1, 0.656, 10380.647, 455.059, 52913.031 25/02/12,20:00:53,10,05,1, 11.9,1,1, 0.656, 10380.652, 455.082, 52913.041 25/02/12,20:00:53,11,05,1, 11.9,1,1, 0.656, 10380.634, 455.042, 52912.987 25/02/12,20:00:53,12,05,1, 11.9,1,1, 0.656, 10380.643, 455.084, 52913.063 25/02/12,20:00:53,13,05,1, 11.9,1,1, 0.656, 10380.681, 455.042, 52913.006 25/02/12,20:00:53,14,05,1, 11.9,1,1, 0.656, 10380.648, 455.052, 52913.008 25/02/12,20:00:53,15,05,1, 11.9,1,1, 0.656, 10380.678, 455.061, 52913.051 25/02/12,20:00:53,16,05,1, 11.9,1,1, 0.656, 10380.679, 455.077, 52913.082 25/02/12,20:00:53,17,05,1, 11.9,1,1, 0.656, 10380.697, 455.050, 52913.073 25/02/12,20:00:53,18,05,1, 11.9,1,1, 0.656, 10380.673, 455.028, 52913.068 25/02/12,20:00:53,19,05,1, 11.9,1,1, 0.656, 10380.690, 455.043, 52913.068 25/02/12,20:00:54,00,06,1, 11.9,1,1, 0.656, 10380.687, 455.043, 52913.068 25/02/12,20:00:54,01,06,1, 11.9,1,1, 0.656, 10380.713, 455.035, 52913.073 25/02/12,20:00:54,02,06,1, 11.9,1,1, 0.656, 10380.715, 455.025, 52913.080 25/02/12,20:00:54,03,06,1, 11.9,1,1, 0.656, 10380.708, 455.019, 52913.100 25/02/12,20:00:54,04,06,1, 11.9,1,1, 0.656, 10380.713, 455.031, 52913.076 25/02/12,20:00:54,05,06,1, 11.9,1,1, 0.656, 10380.725, 455.023, 52913.095 25/02/12,20:00:54,06,06,1, 11.9,1,1, 0.656, 10380.734, 455.024, 52913.041 25/02/12,20:00:54,07,06,1, 11.9,1,1, 0.656, 10380.739, 455.014, 52913.070 25/02/12,20:00:54,08,06,1, 11.9,1,1, 0.656, 10380.752, 454.995, 52913.059 25/02/12,20:00:54,09,06,1, 11.9,1,1, 0.656, 10380.724, 454.974, 52913.069 25/02/12,20:00:54,10,06,1, 11.9,1,1, 0.656, 10380.733, 454.991, 52913.105 25/02/12,20:00:54,11,06,1, 11.9,1,1, 0.656, 10380.749, 455.005, 52913.112 25/02/12,20:00:54,12,06,1, 11.9,1,1, 0.656, 10380.753, 454.994, 52913.108 25/02/12,20:00:54,13,06,1, 11.9,1,1, 0.656, 10380.738, 454.977, 52913.088 25/02/12,20:00:54,14,06,1, 11.9,1,1, 0.656, 10380.749, 454.991, 52913.089 25/02/12,20:00:54,15,06,1, 11.9,1,1, 0.656, 10380.763, 454.975, 52913.130 25/02/12,20:00:54,16,06,1, 11.9,1,1, 0.656, 10380.745, 454.986, 52913.084 25/02/12,20:00:54,17,06,1, 11.9,1,1, 0.656, 10380.746, 454.966, 52913.102 25/02/12,20:00:54,18,06,1, 11.9,1,1, 0.656, 10380.749, 454.969, 52913.105 25/02/12,20:00:54,19,06,1, 11.9,1,1, 0.656, 10380.770, 454.983, 52913.083 25/02/12,20:00:55,00,06,1, 11.9,1,1, 0.653, 10380.762, 454.983, 52913.083 25/02/12,20:00:55,01,06,1, 11.9,1,1, 0.653, 10380.784, 454.966, 52913.115 25/02/12,20:00:55,02,06,1, 11.9,1,1, 0.653, 10380.789, 454.954, 52913.104 25/02/12,20:00:55,03,06,1, 11.9,1,1, 0.653, 10380.785, 454.933, 52913.140 25/02/12,20:00:55,04,06,1, 11.9,1,1, 0.653, 10380.794, 454.949, 52913.126 25/02/12,20:00:55,05,06,1, 11.9,1,1, 0.653, 10380.785, 454.931, 52913.161 25/02/12,20:00:55,06,06,1, 11.9,1,1, 0.653, 10380.780, 454.943, 52913.165 25/02/12,20:00:55,07,06,1, 11.9,1,1, 0.653, 10380.794, 454.923, 52913.161 25/02/12,20:00:55,08,06,1, 11.9,1,1, 0.653, 10380.797, 454.913, 52913.137 25/02/12,20:00:55,09,06,1, 11.9,1,1, 0.653, 10380.830, 454.948, 52913.102 25/02/12,20:00:55,10,06,1, 11.9,1,1, 0.653, 10380.785, 454.911, 52913.131 25/02/12,20:00:55,11,06,1, 11.9,1,1, 0.653, 10380.811, 454.914, 52913.170 25/02/12,20:00:55,12,06,1, 11.9,1,1, 0.653, 10380.827, 454.901, 52913.156 25/02/12,20:00:55,13,06,1, 11.9,1,1, 0.653, 10380.832, 454.897, 52913.082 25/02/12,20:00:55,14,06,1, 11.9,1,1, 0.653, 10380.822, 454.888, 52913.081 25/02/12,20:00:55,15,06,1, 11.9,1,1, 0.653, 10380.836, 454.878, 52913.101 25/02/12,20:00:55,16,06,1, 11.9,1,1, 0.653, 10380.831, 454.901, 52913.133 25/02/12,20:00:55,17,06,1, 11.9,1,1, 0.653, 10380.836, 454.885, 52913.182 25/02/12,20:00:55,18,06,1, 11.9,1,1, 0.653, 10380.871, 454.875, 52913.197 25/02/12,20:00:55,19,06,1, 11.9,1,1, 0.653, 10380.843, 454.891, 52913.249 25/02/12,20:00:56,00,05,1, 12.0,1,1, 0.657, 10380.837, 454.891, 52913.249 25/02/12,20:00:56,01,05,1, 12.0,1,1, 0.657, 10380.829, 454.887, 52913.196 25/02/12,20:00:56,02,05,1, 12.0,1,1, 0.657, 10380.847, 454.890, 52913.193 25/02/12,20:00:56,03,05,1, 12.0,1,1, 0.657, 10380.814, 454.852, 52913.189 25/02/12,20:00:56,04,05,1, 12.0,1,1, 0.657, 10380.836, 454.863, 52913.182 25/02/12,20:00:56,05,05,1, 12.0,1,1, 0.657, 10380.818, 454.848, 52913.165 25/02/12,20:00:56,06,05,1, 12.0,1,1, 0.657, 10380.838, 454.839, 52913.201 25/02/12,20:00:56,07,05,1, 12.0,1,1, 0.657, 10380.847, 454.854, 52913.182 25/02/12,20:00:56,08,05,1, 12.0,1,1, 0.657, 10380.867, 454.820, 52913.175 25/02/12,20:00:56,09,05,1, 12.0,1,1, 0.657, 10380.834, 454.849, 52913.192 25/02/12,20:00:56,10,05,1, 12.0,1,1, 0.657, 10380.868, 454.848, 52913.212 25/02/12,20:00:56,11,05,1, 12.0,1,1, 0.657, 10380.848, 454.833, 52913.241 25/02/12,20:00:56,12,05,1, 12.0,1,1, 0.657, 10380.856, 454.831, 52913.273 25/02/12,20:00:56,13,05,1, 12.0,1,1, 0.657, 10380.856, 454.814, 52913.267 25/02/12,20:00:56,14,05,1, 12.0,1,1, 0.657, 10380.858, 454.827, 52913.222 25/02/12,20:00:56,15,05,1, 12.0,1,1, 0.657, 10380.832, 454.826, 52913.249 25/02/12,20:00:56,16,05,1, 12.0,1,1, 0.657, 10380.846, 454.820, 52913.211 25/02/12,20:00:56,17,05,1, 12.0,1,1, 0.657, 10380.877, 454.811, 52913.202 25/02/12,20:00:56,18,05,1, 12.0,1,1, 0.657, 10380.865, 454.844, 52913.238 25/02/12,20:00:56,19,05,1, 12.0,1,1, 0.657, 10380.870, 454.799, 52913.217 25/02/12,20:00:57,00,06,1, 11.9,1,1, 0.654, 10380.862, 454.799, 52913.217 25/02/12,20:00:57,01,06,1, 11.9,1,1, 0.654, 10380.873, 454.799, 52913.231 25/02/12,20:00:57,02,06,1, 11.9,1,1, 0.654, 10380.897, 454.804, 52913.214 25/02/12,20:00:57,03,06,1, 11.9,1,1, 0.654, 10380.893, 454.801, 52913.244 25/02/12,20:00:57,04,06,1, 11.9,1,1, 0.654, 10380.860, 454.802, 52913.221 25/02/12,20:00:57,05,06,1, 11.9,1,1, 0.654, 10380.875, 454.831, 52913.339 25/02/12,20:00:57,06,06,1, 11.9,1,1, 0.654, 10380.891, 454.796, 52913.259 25/02/12,20:00:57,07,06,1, 11.9,1,1, 0.654, 10380.889, 454.802, 52913.369 25/02/12,20:00:57,08,06,1, 11.9,1,1, 0.654, 10380.915, 454.784, 52913.321 25/02/12,20:00:57,09,06,1, 11.9,1,1, 0.654, 10380.895, 454.789, 52913.297 25/02/12,20:00:57,10,06,1, 11.9,1,1, 0.654, 10380.891, 454.785, 52913.296 25/02/12,20:00:57,11,06,1, 11.9,1,1, 0.654, 10380.888, 454.782, 52913.295 25/02/12,20:00:57,12,06,1, 11.9,1,1, 0.654, 10380.900, 454.793, 52913.319 25/02/12,20:00:57,13,06,1, 11.9,1,1, 0.654, 10380.890, 454.775, 52913.350 25/02/12,20:00:57,14,06,1, 11.9,1,1, 0.654, 10380.903, 454.799, 52913.271 25/02/12,20:00:57,15,06,1, 11.9,1,1, 0.654, 10380.905, 454.782, 52913.328 25/02/12,20:00:57,16,06,1, 11.9,1,1, 0.654, 10380.897, 454.758, 52913.341 25/02/12,20:00:57,17,06,1, 11.9,1,1, 0.654, 10380.917, 454.787, 52913.305 25/02/12,20:00:57,18,06,1, 11.9,1,1, 0.654, 10380.912, 454.769, 52913.344 25/02/12,20:00:57,19,06,1, 11.9,1,1, 0.654, 10380.879, 454.772, 52913.372 25/02/12,20:00:58,00,05,1, 11.9,1,1, 0.656, 10380.878, 454.772, 52913.372 25/02/12,20:00:58,01,05,1, 11.9,1,1, 0.656, 10380.918, 454.761, 52913.366 25/02/12,20:00:58,02,05,1, 11.9,1,1, 0.656, 10380.895, 454.746, 52913.347 25/02/12,20:00:58,03,05,1, 11.9,1,1, 0.656, 10380.916, 454.748, 52913.318 25/02/12,20:00:58,04,05,1, 11.9,1,1, 0.656, 10380.930, 454.746, 52913.332 25/02/12,20:00:58,05,05,1, 11.9,1,1, 0.656, 10380.929, 454.726, 52913.405 25/02/12,20:00:58,06,05,1, 11.9,1,1, 0.656, 10380.898, 454.748, 52913.388 25/02/12,20:00:58,07,05,1, 11.9,1,1, 0.656, 10380.921, 454.724, 52913.321 25/02/12,20:00:58,08,05,1, 11.9,1,1, 0.656, 10380.942, 454.746, 52913.342 25/02/12,20:00:58,09,05,1, 11.9,1,1, 0.656, 10380.934, 454.736, 52913.358 25/02/12,20:00:58,10,05,1, 11.9,1,1, 0.656, 10380.919, 454.713, 52913.338 25/02/12,20:00:58,11,05,1, 11.9,1,1, 0.656, 10380.911, 454.726, 52913.472 25/02/12,20:00:58,12,05,1, 11.9,1,1, 0.656, 10380.928, 454.731, 52913.421 25/02/12,20:00:58,13,05,1, 11.9,1,1, 0.656, 10380.936, 454.740, 52913.441 25/02/12,20:00:58,14,05,1, 11.9,1,1, 0.656, 10380.945, 454.720, 52913.465 25/02/12,20:00:58,15,05,1, 11.9,1,1, 0.656, 10380.919, 454.727, 52913.409 25/02/12,20:00:58,16,05,1, 11.9,1,1, 0.656, 10380.940, 454.733, 52913.387 25/02/12,20:00:58,17,05,1, 11.9,1,1, 0.656, 10380.950, 454.699, 52913.449 25/02/12,20:00:58,18,05,1, 11.9,1,1, 0.656, 10380.934, 454.707, 52913.411 25/02/12,20:00:58,19,05,1, 11.9,1,1, 0.656, 10380.975, 454.715, 52913.444 25/02/12,20:00:59,00,06,1, 11.9,1,1, 0.659, 10380.970, 454.715, 52913.444 25/02/12,20:00:59,01,06,1, 11.9,1,1, 0.659, 10380.947, 454.714, 52913.424 25/02/12,20:00:59,02,06,1, 11.9,1,1, 0.659, 10380.953, 454.701, 52913.418 25/02/12,20:00:59,03,06,1, 11.9,1,1, 0.659, 10380.972, 454.696, 52913.437 25/02/12,20:00:59,04,06,1, 11.9,1,1, 0.659, 10380.917, 454.664, 52913.423 25/02/12,20:00:59,05,06,1, 11.9,1,1, 0.659, 10380.939, 454.675, 52913.465 25/02/12,20:00:59,06,06,1, 11.9,1,1, 0.659, 10380.916, 454.660, 52913.448 25/02/12,20:00:59,07,06,1, 11.9,1,1, 0.659, 10380.933, 454.674, 52913.413 25/02/12,20:00:59,08,06,1, 11.9,1,1, 0.659, 10380.938, 454.660, 52913.431 25/02/12,20:00:59,09,06,1, 11.9,1,1, 0.659, 10380.937, 454.669, 52913.446 25/02/12,20:00:59,10,06,1, 11.9,1,1, 0.659, 10380.924, 454.675, 52913.451 25/02/12,20:00:59,11,06,1, 11.9,1,1, 0.659, 10380.951, 454.658, 52913.430 25/02/12,20:00:59,12,06,1, 11.9,1,1, 0.659, 10380.969, 454.648, 52913.447 25/02/12,20:00:59,13,06,1, 11.9,1,1, 0.659, 10380.955, 454.638, 52913.438 25/02/12,20:00:59,14,06,1, 11.9,1,1, 0.659, 10380.955, 454.635, 52913.467 25/02/12,20:00:59,15,06,1, 11.9,1,1, 0.659, 10380.968, 454.625, 52913.465 25/02/12,20:00:59,16,06,1, 11.9,1,1, 0.659, 10380.981, 454.615, 52913.430 25/02/12,20:00:59,17,06,1, 11.9,1,1, 0.659, 10380.997, 454.633, 52913.469 25/02/12,20:00:59,18,06,1, 11.9,1,1, 0.659, 10380.988, 454.605, 52913.465 25/02/12,20:00:59,19,06,1, 11.9,1,1, 0.659, 10380.998, 454.647, 52913.509 25/02/12,20:01:00,00,05,1, 11.9,1,1, 0.658, 10380.995, 454.647, 52913.509 25/02/12,20:01:00,01,05,1, 11.9,1,1, 0.658, 10380.983, 454.624, 52913.545 25/02/12,20:01:00,02,05,1, 11.9,1,1, 0.658, 10380.961, 454.609, 52913.541 25/02/12,20:01:00,03,05,1, 11.9,1,1, 0.658, 10380.986, 454.576, 52913.495 25/02/12,20:01:00,04,05,1, 11.9,1,1, 0.658, 10380.974, 454.604, 52913.490 25/02/12,20:01:00,05,05,1, 11.9,1,1, 0.658, 10381.000, 454.617, 52913.499 25/02/12,20:01:00,06,05,1, 11.9,1,1, 0.658, 10380.988, 454.608, 52913.523 25/02/12,20:01:00,07,05,1, 11.9,1,1, 0.658, 10380.997, 454.578, 52913.512 25/02/12,20:01:00,08,05,1, 11.9,1,1, 0.658, 10381.013, 454.580, 52913.458 25/02/12,20:01:00,09,05,1, 11.9,1,1, 0.658, 10380.993, 454.588, 52913.460 25/02/12,20:01:00,10,05,1, 11.9,1,1, 0.658, 10381.005, 454.591, 52913.461 25/02/12,20:01:00,11,05,1, 11.9,1,1, 0.658, 10380.995, 454.594, 52913.500 25/02/12,20:01:00,12,05,1, 11.9,1,1, 0.658, 10381.001, 454.598, 52913.528 25/02/12,20:01:00,13,05,1, 11.9,1,1, 0.658, 10381.000, 454.593, 52913.559 25/02/12,20:01:00,14,05,1, 11.9,1,1, 0.658, 10380.999, 454.576, 52913.541 25/02/12,20:01:00,15,05,1, 11.9,1,1, 0.658, 10381.017, 454.603, 52913.552 25/02/12,20:01:00,16,05,1, 11.9,1,1, 0.658, 10381.019, 454.580, 52913.474 25/02/12,20:01:00,17,05,1, 11.9,1,1, 0.658, 10381.023, 454.584, 52913.492 25/02/12,20:01:00,18,05,1, 11.9,1,1, 0.658, 10381.016, 454.567, 52913.686 25/02/12,20:01:00,19,05,1, 11.9,1,1, 0.658, 10381.064, 454.551, 52913.433 25/02/12,20:01:01,00,05,1, 11.9,1,1, 0.658, 10381.062, 454.551, 52913.433 25/02/12,20:01:01,01,05,1, 11.9,1,1, 0.658, 10381.043, 454.535, 52913.504 25/02/12,20:01:01,02,05,1, 11.9,1,1, 0.658, 10381.055, 454.546, 52913.538 25/02/12,20:01:01,03,05,1, 11.9,1,1, 0.658, 10381.060, 454.540, 52913.560 25/02/12,20:01:01,04,05,1, 11.9,1,1, 0.658, 10381.051, 454.537, 52913.525 25/02/12,20:01:01,05,05,1, 11.9,1,1, 0.658, 10381.072, 454.528, 52913.583 25/02/12,20:01:01,06,05,1, 11.9,1,1, 0.658, 10381.054, 454.531, 52913.575 25/02/12,20:01:01,07,05,1, 11.9,1,1, 0.658, 10381.032, 454.539, 52913.566 25/02/12,20:01:01,08,05,1, 11.9,1,1, 0.658, 10381.049, 454.539, 52913.592 25/02/12,20:01:01,09,05,1, 11.9,1,1, 0.658, 10381.033, 454.533, 52913.585 25/02/12,20:01:01,10,05,1, 11.9,1,1, 0.658, 10381.045, 454.525, 52913.551 25/02/12,20:01:01,11,05,1, 11.9,1,1, 0.658, 10381.050, 454.535, 52913.527 25/02/12,20:01:01,12,05,1, 11.9,1,1, 0.658, 10381.068, 454.538, 52913.532 25/02/12,20:01:01,13,05,1, 11.9,1,1, 0.658, 10381.044, 454.508, 52913.591 25/02/12,20:01:01,14,05,1, 11.9,1,1, 0.658, 10381.050, 454.509, 52913.648 25/02/12,20:01:01,15,05,1, 11.9,1,1, 0.658, 10381.061, 454.531, 52913.603 25/02/12,20:01:01,16,05,1, 11.9,1,1, 0.658, 10381.048, 454.507, 52913.567 25/02/12,20:01:01,17,05,1, 11.9,1,1, 0.658, 10381.072, 454.512, 52913.576 25/02/12,20:01:01,18,05,1, 11.9,1,1, 0.658, 10381.077, 454.501, 52913.623 25/02/12,20:01:01,19,05,1, 11.9,1,1, 0.658, 10381.056, 454.482, 52913.597 25/02/12,20:01:02,00,06,1, 11.9,1,1, 0.658, 10381.054, 454.482, 52913.597 25/02/12,20:01:02,01,06,1, 11.9,1,1, 0.658, 10381.058, 454.514, 52913.647 25/02/12,20:01:02,02,06,1, 11.9,1,1, 0.658, 10381.080, 454.489, 52913.642 25/02/12,20:01:02,03,06,1, 11.9,1,1, 0.658, 10381.047, 454.491, 52913.633 25/02/12,20:01:02,04,06,1, 11.9,1,1, 0.658, 10381.062, 454.486, 52913.631 25/02/12,20:01:02,05,06,1, 11.9,1,1, 0.658, 10381.089, 454.477, 52913.576 25/02/12,20:01:02,06,06,1, 11.9,1,1, 0.658, 10381.044, 454.448, 52913.433 25/02/12,20:01:02,07,06,1, 11.9,1,1, 0.658, 10381.059, 454.485, 52913.732 25/02/12,20:01:02,08,06,1, 11.9,1,1, 0.658, 10381.084, 454.470, 52913.687 25/02/12,20:01:02,09,06,1, 11.9,1,1, 0.658, 10381.081, 454.461, 52913.710 25/02/12,20:01:02,10,06,1, 11.9,1,1, 0.658, 10381.067, 454.463, 52913.712 25/02/12,20:01:02,11,06,1, 11.9,1,1, 0.658, 10381.068, 454.443, 52913.659 25/02/12,20:01:02,12,06,1, 11.9,1,1, 0.658, 10381.066, 454.471, 52913.686 25/02/12,20:01:02,13,06,1, 11.9,1,1, 0.658, 10381.079, 454.455, 52913.690 25/02/12,20:01:02,14,06,1, 11.9,1,1, 0.658, 10381.074, 454.467, 52913.753 25/02/12,20:01:02,15,06,1, 11.9,1,1, 0.658, 10381.087, 454.444, 52913.720 25/02/12,20:01:02,16,06,1, 11.9,1,1, 0.658, 10381.081, 454.444, 52913.696 25/02/12,20:01:02,17,06,1, 11.9,1,1, 0.658, 10381.096, 454.451, 52913.675 25/02/12,20:01:02,18,06,1, 11.9,1,1, 0.658, 10381.089, 454.435, 52913.686 25/02/12,20:01:02,19,06,1, 11.9,1,1, 0.658, 10381.100, 454.443, 52913.684 25/02/12,20:01:03,00,06,1, 12.0,1,1, 0.655, 10381.095, 454.443, 52913.684 25/02/12,20:01:03,01,06,1, 12.0,1,1, 0.655, 10381.092, 454.429, 52913.663 25/02/12,20:01:03,02,06,1, 12.0,1,1, 0.655, 10381.100, 454.425, 52913.715 25/02/12,20:01:03,03,06,1, 12.0,1,1, 0.655, 10381.116, 454.415, 52913.713 25/02/12,20:01:03,04,06,1, 12.0,1,1, 0.655, 10381.094, 454.411, 52913.665 25/02/12,20:01:03,05,06,1, 12.0,1,1, 0.655, 10381.078, 454.414, 52913.721 25/02/12,20:01:03,06,06,1, 12.0,1,1, 0.655, 10381.106, 454.411, 52913.711 25/02/12,20:01:03,07,06,1, 12.0,1,1, 0.655, 10381.103, 454.432, 52913.729 25/02/12,20:01:03,08,06,1, 12.0,1,1, 0.655, 10381.115, 454.407, 52913.764 25/02/12,20:01:03,09,06,1, 12.0,1,1, 0.655, 10381.103, 454.407, 52913.739 25/02/12,20:01:03,10,06,1, 12.0,1,1, 0.655, 10381.116, 454.404, 52913.713 25/02/12,20:01:03,11,06,1, 12.0,1,1, 0.655, 10381.116, 454.417, 52913.699 25/02/12,20:01:03,12,06,1, 12.0,1,1, 0.655, 10381.111, 454.401, 52913.713 25/02/12,20:01:03,13,06,1, 12.0,1,1, 0.655, 10381.117, 454.404, 52913.696 25/02/12,20:01:03,14,06,1, 12.0,1,1, 0.655, 10381.119, 454.390, 52913.759 25/02/12,20:01:03,15,06,1, 12.0,1,1, 0.655, 10381.115, 454.394, 52913.756 25/02/12,20:01:03,16,06,1, 12.0,1,1, 0.655, 10381.111, 454.408, 52913.736 25/02/12,20:01:03,17,06,1, 12.0,1,1, 0.655, 10381.136, 454.389, 52913.697 25/02/12,20:01:03,18,06,1, 12.0,1,1, 0.655, 10381.140, 454.370, 52913.739 25/02/12,20:01:03,19,06,1, 12.0,1,1, 0.655, 10381.127, 454.354, 52913.743 25/02/12,20:01:04,00,05,1, 11.9,1,1, 0.654, 10381.120, 454.354, 52913.743 25/02/12,20:01:04,01,05,1, 11.9,1,1, 0.654, 10381.123, 454.347, 52913.764 25/02/12,20:01:04,02,05,1, 11.9,1,1, 0.654, 10381.101, 454.365, 52913.804 25/02/12,20:01:04,03,05,1, 11.9,1,1, 0.654, 10381.139, 454.365, 52913.776 25/02/12,20:01:04,04,05,1, 11.9,1,1, 0.654, 10381.124, 454.365, 52913.787 25/02/12,20:01:04,05,05,1, 11.9,1,1, 0.654, 10381.141, 454.352, 52913.730 25/02/12,20:01:04,06,05,1, 11.9,1,1, 0.654, 10381.110, 454.369, 52913.767 25/02/12,20:01:04,07,05,1, 11.9,1,1, 0.654, 10381.127, 454.329, 52913.725 25/02/12,20:01:04,08,05,1, 11.9,1,1, 0.654, 10381.113, 454.327, 52913.785 25/02/12,20:01:04,09,05,1, 11.9,1,1, 0.654, 10381.114, 454.346, 52913.776 25/02/12,20:01:04,10,05,1, 11.9,1,1, 0.654, 10381.118, 454.334, 52913.776 25/02/12,20:01:04,11,05,1, 11.9,1,1, 0.654, 10381.132, 454.333, 52913.759 25/02/12,20:01:04,12,05,1, 11.9,1,1, 0.654, 10381.126, 454.343, 52913.806 25/02/12,20:01:04,13,05,1, 11.9,1,1, 0.654, 10381.146, 454.334, 52913.818 25/02/12,20:01:04,14,05,1, 11.9,1,1, 0.654, 10381.120, 454.344, 52913.807 25/02/12,20:01:04,15,05,1, 11.9,1,1, 0.654, 10381.108, 454.303, 52913.807 25/02/12,20:01:04,16,05,1, 11.9,1,1, 0.654, 10381.128, 454.336, 52913.830 25/02/12,20:01:04,17,05,1, 11.9,1,1, 0.654, 10381.140, 454.322, 52913.833 25/02/12,20:01:04,18,05,1, 11.9,1,1, 0.654, 10381.115, 454.312, 52913.801 25/02/12,20:01:04,19,05,1, 11.9,1,1, 0.654, 10381.137, 454.300, 52913.765 25/02/12,20:01:05,00,05,1, 11.9,1,1, 0.658, 10381.129, 454.300, 52913.765 25/02/12,20:01:05,01,05,1, 11.9,1,1, 0.658, 10381.133, 454.303, 52913.833 25/02/12,20:01:05,02,05,1, 11.9,1,1, 0.658, 10381.117, 454.305, 52913.836 25/02/12,20:01:05,03,05,1, 11.9,1,1, 0.658, 10381.130, 454.303, 52913.839 25/02/12,20:01:05,04,05,1, 11.9,1,1, 0.658, 10381.132, 454.284, 52913.848 25/02/12,20:01:05,05,05,1, 11.9,1,1, 0.658, 10381.133, 454.296, 52913.827 25/02/12,20:01:05,06,05,1, 11.9,1,1, 0.658, 10381.136, 454.311, 52913.843 25/02/12,20:01:05,07,05,1, 11.9,1,1, 0.658, 10381.129, 454.284, 52913.828 25/02/12,20:01:05,08,05,1, 11.9,1,1, 0.658, 10381.139, 454.286, 52913.834 25/02/12,20:01:05,09,05,1, 11.9,1,1, 0.658, 10381.140, 454.284, 52913.863 25/02/12,20:01:05,10,05,1, 11.9,1,1, 0.658, 10381.129, 454.281, 52913.854 25/02/12,20:01:05,11,05,1, 11.9,1,1, 0.658, 10381.129, 454.263, 52913.790 25/02/12,20:01:05,12,05,1, 11.9,1,1, 0.658, 10381.125, 454.273, 52913.813 25/02/12,20:01:05,13,05,1, 11.9,1,1, 0.658, 10381.115, 454.290, 52913.838 25/02/12,20:01:05,14,05,1, 11.9,1,1, 0.658, 10381.112, 454.263, 52913.823 25/02/12,20:01:05,15,05,1, 11.9,1,1, 0.658, 10381.137, 454.264, 52913.843 25/02/12,20:01:05,16,05,1, 11.9,1,1, 0.658, 10381.133, 454.266, 52913.913 25/02/12,20:01:05,17,05,1, 11.9,1,1, 0.658, 10381.145, 454.248, 52913.881 25/02/12,20:01:05,18,05,1, 11.9,1,1, 0.658, 10381.141, 454.268, 52913.922 25/02/12,20:01:05,19,05,1, 11.9,1,1, 0.658, 10381.133, 454.266, 52913.938 25/02/12,20:01:06,00,06,1, 11.9,1,1, 0.658, 10381.129, 454.266, 52913.938 25/02/12,20:01:06,01,06,1, 11.9,1,1, 0.658, 10381.128, 454.235, 52913.975 25/02/12,20:01:06,02,06,1, 11.9,1,1, 0.658, 10381.146, 454.234, 52913.906 25/02/12,20:01:06,03,06,1, 11.9,1,1, 0.658, 10381.127, 454.228, 52913.948 25/02/12,20:01:06,04,06,1, 11.9,1,1, 0.658, 10381.150, 454.213, 52913.916 25/02/12,20:01:06,05,06,1, 11.9,1,1, 0.658, 10381.149, 454.228, 52913.917 25/02/12,20:01:06,06,06,1, 11.9,1,1, 0.658, 10381.150, 454.199, 52913.867 25/02/12,20:01:06,07,06,1, 11.9,1,1, 0.658, 10381.137, 454.211, 52913.901 25/02/12,20:01:06,08,06,1, 11.9,1,1, 0.658, 10381.146, 454.204, 52913.892 25/02/12,20:01:06,09,06,1, 11.9,1,1, 0.658, 10381.151, 454.217, 52913.906 25/02/12,20:01:06,10,06,1, 11.9,1,1, 0.658, 10381.156, 454.190, 52913.915 25/02/12,20:01:06,11,06,1, 11.9,1,1, 0.658, 10381.123, 454.206, 52913.901 25/02/12,20:01:06,12,06,1, 11.9,1,1, 0.658, 10381.146, 454.189, 52913.895 25/02/12,20:01:06,13,06,1, 11.9,1,1, 0.658, 10381.157, 454.179, 52913.913 25/02/12,20:01:06,14,06,1, 11.9,1,1, 0.658, 10381.149, 454.186, 52913.951 25/02/12,20:01:06,15,06,1, 11.9,1,1, 0.658, 10381.149, 454.189, 52913.954 25/02/12,20:01:06,16,06,1, 11.9,1,1, 0.658, 10381.154, 454.186, 52913.965 25/02/12,20:01:06,17,06,1, 11.9,1,1, 0.658, 10381.150, 454.178, 52913.931 25/02/12,20:01:06,18,06,1, 11.9,1,1, 0.658, 10381.168, 454.170, 52913.937 25/02/12,20:01:06,19,06,1, 11.9,1,1, 0.658, 10381.150, 454.169, 52913.881 25/02/12,20:01:07,00,05,1, 11.9,1,1, 0.657, 10381.145, 454.169, 52913.881 25/02/12,20:01:07,01,05,1, 11.9,1,1, 0.657, 10381.141, 454.136, 52913.924 25/02/12,20:01:07,02,05,1, 11.9,1,1, 0.657, 10381.157, 454.132, 52913.902 25/02/12,20:01:07,03,05,1, 11.9,1,1, 0.657, 10381.159, 454.133, 52913.947 25/02/12,20:01:07,04,05,1, 11.9,1,1, 0.657, 10381.160, 454.133, 52913.980 25/02/12,20:01:07,05,05,1, 11.9,1,1, 0.657, 10381.138, 454.152, 52913.978 25/02/12,20:01:07,06,05,1, 11.9,1,1, 0.657, 10381.128, 454.149, 52913.951 25/02/12,20:01:07,07,05,1, 11.9,1,1, 0.657, 10381.145, 454.128, 52913.954 25/02/12,20:01:07,08,05,1, 11.9,1,1, 0.657, 10381.152, 454.145, 52913.979 25/02/12,20:01:07,09,05,1, 11.9,1,1, 0.657, 10381.152, 454.127, 52913.991 25/02/12,20:01:07,10,05,1, 11.9,1,1, 0.657, 10381.153, 454.145, 52913.980 25/02/12,20:01:07,11,05,1, 11.9,1,1, 0.657, 10381.151, 454.111, 52913.996 25/02/12,20:01:07,12,05,1, 11.9,1,1, 0.657, 10381.153, 454.112, 52913.985 25/02/12,20:01:07,13,05,1, 11.9,1,1, 0.657, 10381.141, 454.120, 52913.988 25/02/12,20:01:07,14,05,1, 11.9,1,1, 0.657, 10381.151, 454.096, 52913.961 25/02/12,20:01:07,15,05,1, 11.9,1,1, 0.657, 10381.164, 454.093, 52913.956 25/02/12,20:01:07,16,05,1, 11.9,1,1, 0.657, 10381.140, 454.078, 52914.018 25/02/12,20:01:07,17,05,1, 11.9,1,1, 0.657, 10381.164, 454.095, 52914.049 25/02/12,20:01:07,18,05,1, 11.9,1,1, 0.657, 10381.164, 454.088, 52914.028 25/02/12,20:01:07,19,05,1, 11.9,1,1, 0.657, 10381.161, 454.089, 52914.054 25/02/12,20:01:08,00,06,1, 11.9,1,1, 0.652, 10381.154, 454.089, 52914.054 25/02/12,20:01:08,01,06,1, 11.9,1,1, 0.652, 10381.150, 454.057, 52913.993 25/02/12,20:01:08,02,06,1, 11.9,1,1, 0.652, 10381.158, 454.046, 52914.025 25/02/12,20:01:08,03,06,1, 11.9,1,1, 0.652, 10381.152, 454.055, 52914.018 25/02/12,20:01:08,04,06,1, 11.9,1,1, 0.652, 10381.171, 454.048, 52913.989 25/02/12,20:01:08,05,06,1, 11.9,1,1, 0.652, 10381.146, 454.067, 52914.088 25/02/12,20:01:08,06,06,1, 11.9,1,1, 0.652, 10381.156, 454.030, 52913.984 25/02/12,20:01:08,07,06,1, 11.9,1,1, 0.652, 10381.148, 454.027, 52913.983 25/02/12,20:01:08,08,06,1, 11.9,1,1, 0.652, 10381.150, 454.026, 52913.971 25/02/12,20:01:08,09,06,1, 11.9,1,1, 0.652, 10381.149, 454.017, 52914.022 25/02/12,20:01:08,10,06,1, 11.9,1,1, 0.652, 10381.161, 454.016, 52914.015 25/02/12,20:01:08,11,06,1, 11.9,1,1, 0.652, 10381.167, 454.009, 52914.031 25/02/12,20:01:08,12,06,1, 11.9,1,1, 0.652, 10381.152, 454.012, 52914.026 25/02/12,20:01:08,13,06,1, 11.9,1,1, 0.652, 10381.146, 453.996, 52914.024 25/02/12,20:01:08,14,06,1, 11.9,1,1, 0.652, 10381.160, 454.022, 52914.035 25/02/12,20:01:08,15,06,1, 11.9,1,1, 0.652, 10381.148, 454.013, 52914.034 25/02/12,20:01:08,16,06,1, 11.9,1,1, 0.652, 10381.153, 454.026, 52914.043 25/02/12,20:01:08,17,06,1, 11.9,1,1, 0.652, 10381.148, 454.021, 52914.039 25/02/12,20:01:08,18,06,1, 11.9,1,1, 0.652, 10381.140, 454.006, 52914.039 25/02/12,20:01:08,19,06,1, 11.9,1,1, 0.652, 10381.154, 454.006, 52914.043 25/02/12,20:01:09,00,06,1, 11.9,1,1, 0.656, 10381.154, 454.006, 52914.043 25/02/12,20:01:09,01,06,1, 11.9,1,1, 0.656, 10381.155, 453.999, 52914.050 25/02/12,20:01:09,02,06,1, 11.9,1,1, 0.656, 10381.130, 453.984, 52914.027 25/02/12,20:01:09,03,06,1, 11.9,1,1, 0.656, 10381.144, 453.963, 52914.109 25/02/12,20:01:09,04,06,1, 11.9,1,1, 0.656, 10381.142, 453.980, 52914.062 25/02/12,20:01:09,05,06,1, 11.9,1,1, 0.656, 10381.149, 453.973, 52914.112 25/02/12,20:01:09,06,06,1, 11.9,1,1, 0.656, 10381.131, 453.975, 52914.092 25/02/12,20:01:09,07,06,1, 11.9,1,1, 0.656, 10381.124, 453.975, 52914.069 25/02/12,20:01:09,08,06,1, 11.9,1,1, 0.656, 10381.146, 453.948, 52914.081 25/02/12,20:01:09,09,06,1, 11.9,1,1, 0.656, 10381.130, 453.956, 52914.095 25/02/12,20:01:09,10,06,1, 11.9,1,1, 0.656, 10381.128, 453.948, 52914.077 25/02/12,20:01:09,11,06,1, 11.9,1,1, 0.656, 10381.144, 453.966, 52914.130 25/02/12,20:01:09,12,06,1, 11.9,1,1, 0.656, 10381.133, 453.947, 52914.075 25/02/12,20:01:09,13,06,1, 11.9,1,1, 0.656, 10381.134, 453.939, 52914.075 25/02/12,20:01:09,14,06,1, 11.9,1,1, 0.656, 10381.143, 453.952, 52914.085 25/02/12,20:01:09,15,06,1, 11.9,1,1, 0.656, 10381.146, 453.918, 52914.078 25/02/12,20:01:09,16,06,1, 11.9,1,1, 0.656, 10381.130, 453.920, 52914.092 25/02/12,20:01:09,17,06,1, 11.9,1,1, 0.656, 10381.152, 453.909, 52914.095 25/02/12,20:01:09,18,06,1, 11.9,1,1, 0.656, 10381.139, 453.920, 52914.133 25/02/12,20:01:09,19,06,1, 11.9,1,1, 0.656, 10381.121, 453.920, 52914.120 25/02/12,20:01:10,00,06,1, 11.9,1,1, 0.655, 10381.120, 453.920, 52914.120 25/02/12,20:01:10,01,06,1, 11.9,1,1, 0.655, 10381.149, 453.908, 52914.124 25/02/12,20:01:10,02,06,1, 11.9,1,1, 0.655, 10381.121, 453.885, 52914.118 25/02/12,20:01:10,03,06,1, 11.9,1,1, 0.655, 10381.125, 453.877, 52914.131 25/02/12,20:01:10,04,06,1, 11.9,1,1, 0.655, 10381.137, 453.880, 52914.133 25/02/12,20:01:10,05,06,1, 11.9,1,1, 0.655, 10381.120, 453.877, 52914.146 25/02/12,20:01:10,06,06,1, 11.9,1,1, 0.655, 10381.133, 453.869, 52914.102 25/02/12,20:01:10,07,06,1, 11.9,1,1, 0.655, 10381.123, 453.872, 52914.110 25/02/12,20:01:10,08,06,1, 11.9,1,1, 0.655, 10381.119, 453.838, 52914.083 25/02/12,20:01:10,09,06,1, 11.9,1,1, 0.655, 10381.138, 453.848, 52914.138 25/02/12,20:01:10,10,06,1, 11.9,1,1, 0.655, 10381.129, 453.870, 52914.149 25/02/12,20:01:10,11,06,1, 11.9,1,1, 0.655, 10381.122, 453.853, 52914.173 25/02/12,20:01:10,12,06,1, 11.9,1,1, 0.655, 10381.134, 453.872, 52914.150 25/02/12,20:01:10,13,06,1, 11.9,1,1, 0.655, 10381.131, 453.840, 52914.180 25/02/12,20:01:10,14,06,1, 11.9,1,1, 0.655, 10381.102, 453.849, 52914.135 25/02/12,20:01:10,15,06,1, 11.9,1,1, 0.655, 10381.144, 453.825, 52914.142 25/02/12,20:01:10,16,06,1, 11.9,1,1, 0.655, 10381.138, 453.823, 52914.139 25/02/12,20:01:10,17,06,1, 11.9,1,1, 0.655, 10381.139, 453.824, 52914.142 25/02/12,20:01:10,18,06,1, 11.9,1,1, 0.655, 10381.144, 453.823, 52914.134 25/02/12,20:01:10,19,06,1, 11.9,1,1, 0.655, 10381.135, 453.827, 52914.167 25/02/12,20:01:11,00,05,1, 11.9,1,1, 0.657, 10381.129, 453.827, 52914.167 25/02/12,20:01:11,01,05,1, 11.9,1,1, 0.657, 10381.147, 453.802, 52914.143 25/02/12,20:01:11,02,05,1, 11.9,1,1, 0.657, 10381.130, 453.802, 52914.087 25/02/12,20:01:11,03,05,1, 11.9,1,1, 0.657, 10381.135, 453.793, 52914.114 25/02/12,20:01:11,04,05,1, 11.9,1,1, 0.657, 10381.145, 453.787, 52914.142 25/02/12,20:01:11,05,05,1, 11.9,1,1, 0.657, 10381.131, 453.762, 52914.164 25/02/12,20:01:11,06,05,1, 11.9,1,1, 0.657, 10381.129, 453.787, 52914.155 25/02/12,20:01:11,07,05,1, 11.9,1,1, 0.657, 10381.130, 453.784, 52914.237 25/02/12,20:01:11,08,05,1, 11.9,1,1, 0.657, 10381.156, 453.769, 52914.175 25/02/12,20:01:11,09,05,1, 11.9,1,1, 0.657, 10381.137, 453.743, 52914.160 25/02/12,20:01:11,10,05,1, 11.9,1,1, 0.657, 10381.124, 453.763, 52914.222 25/02/12,20:01:11,11,05,1, 11.9,1,1, 0.657, 10381.137, 453.767, 52914.147 25/02/12,20:01:11,12,05,1, 11.9,1,1, 0.657, 10381.115, 453.768, 52914.225 25/02/12,20:01:11,13,05,1, 11.9,1,1, 0.657, 10381.125, 453.738, 52914.136 25/02/12,20:01:11,14,05,1, 11.9,1,1, 0.657, 10381.120, 453.728, 52914.175 25/02/12,20:01:11,15,05,1, 11.9,1,1, 0.657, 10381.122, 453.751, 52914.188 25/02/12,20:01:11,16,05,1, 11.9,1,1, 0.657, 10381.111, 453.728, 52914.181 25/02/12,20:01:11,17,05,1, 11.9,1,1, 0.657, 10381.130, 453.722, 52914.191 25/02/12,20:01:11,18,05,1, 11.9,1,1, 0.657, 10381.111, 453.734, 52914.210 25/02/12,20:01:11,19,05,1, 11.9,1,1, 0.657, 10381.095, 453.727, 52914.260 25/02/12,20:01:12,00,06,1, 11.9,1,1, 0.656, 10381.087, 453.727, 52914.260 25/02/12,20:01:12,01,06,1, 11.9,1,1, 0.656, 10381.109, 453.718, 52914.209 25/02/12,20:01:12,02,06,1, 11.9,1,1, 0.656, 10381.113, 453.713, 52914.173 25/02/12,20:01:12,03,06,1, 11.9,1,1, 0.656, 10381.108, 453.699, 52914.210 25/02/12,20:01:12,04,06,1, 11.9,1,1, 0.656, 10381.131, 453.704, 52914.206 25/02/12,20:01:12,05,06,1, 11.9,1,1, 0.656, 10381.121, 453.694, 52914.201 25/02/12,20:01:12,06,06,1, 11.9,1,1, 0.656, 10381.117, 453.683, 52914.215 25/02/12,20:01:12,07,06,1, 11.9,1,1, 0.656, 10381.128, 453.710, 52914.196 25/02/12,20:01:12,08,06,1, 11.9,1,1, 0.656, 10381.108, 453.672, 52914.193 25/02/12,20:01:12,09,06,1, 11.9,1,1, 0.656, 10381.121, 453.683, 52914.159 25/02/12,20:01:12,10,06,1, 11.9,1,1, 0.656, 10381.099, 453.685, 52914.198 25/02/12,20:01:12,11,06,1, 11.9,1,1, 0.656, 10381.108, 453.682, 52914.209 25/02/12,20:01:12,12,06,1, 11.9,1,1, 0.656, 10381.114, 453.652, 52914.257 25/02/12,20:01:12,13,06,1, 11.9,1,1, 0.656, 10381.128, 453.666, 52914.270 25/02/12,20:01:12,14,06,1, 11.9,1,1, 0.656, 10381.121, 453.662, 52914.263 25/02/12,20:01:12,15,06,1, 11.9,1,1, 0.656, 10381.098, 453.650, 52914.250 25/02/12,20:01:12,16,06,1, 11.9,1,1, 0.656, 10381.080, 453.666, 52914.225 25/02/12,20:01:12,17,06,1, 11.9,1,1, 0.656, 10381.128, 453.641, 52914.210 25/02/12,20:01:12,18,06,1, 11.9,1,1, 0.656, 10381.116, 453.619, 52914.258 25/02/12,20:01:12,19,06,1, 11.9,1,1, 0.656, 10381.094, 453.616, 52914.259 25/02/12,20:01:13,00,06,1, 11.9,1,1, 0.656, 10381.087, 453.616, 52914.259 25/02/12,20:01:13,01,06,1, 11.9,1,1, 0.656, 10381.112, 453.603, 52914.198 25/02/12,20:01:13,02,06,1, 11.9,1,1, 0.656, 10381.113, 453.619, 52914.209 25/02/12,20:01:13,03,06,1, 11.9,1,1, 0.656, 10381.093, 453.579, 52914.201 25/02/12,20:01:13,04,06,1, 11.9,1,1, 0.656, 10381.102, 453.590, 52914.250 25/02/12,20:01:13,05,06,1, 11.9,1,1, 0.656, 10381.111, 453.607, 52914.278 25/02/12,20:01:13,06,06,1, 11.9,1,1, 0.656, 10381.105, 453.595, 52914.288 25/02/12,20:01:13,07,06,1, 11.9,1,1, 0.656, 10381.104, 453.594, 52914.272 25/02/12,20:01:13,08,06,1, 11.9,1,1, 0.656, 10381.083, 453.599, 52914.239 25/02/12,20:01:13,09,06,1, 11.9,1,1, 0.656, 10381.099, 453.569, 52914.242 25/02/12,20:01:13,10,06,1, 11.9,1,1, 0.656, 10381.099, 453.572, 52914.287 25/02/12,20:01:13,11,06,1, 11.9,1,1, 0.656, 10381.110, 453.554, 52914.188 25/02/12,20:01:13,12,06,1, 11.9,1,1, 0.656, 10381.108, 453.568, 52914.215 25/02/12,20:01:13,13,06,1, 11.9,1,1, 0.656, 10381.093, 453.563, 52914.216 25/02/12,20:01:13,14,06,1, 11.9,1,1, 0.656, 10381.087, 453.532, 52914.263 25/02/12,20:01:13,15,06,1, 11.9,1,1, 0.656, 10381.107, 453.548, 52914.209 25/02/12,20:01:13,16,06,1, 11.9,1,1, 0.656, 10381.087, 453.528, 52914.250 25/02/12,20:01:13,17,06,1, 11.9,1,1, 0.656, 10381.104, 453.534, 52914.230 25/02/12,20:01:13,18,06,1, 11.9,1,1, 0.656, 10381.096, 453.538, 52914.269 25/02/12,20:01:13,19,06,1, 11.9,1,1, 0.656, 10381.097, 453.504, 52914.266 25/02/12,20:01:14,00,06,1, 11.9,1,1, 0.656, 10381.095, 453.504, 52914.266 25/02/12,20:01:14,01,06,1, 11.9,1,1, 0.656, 10381.086, 453.520, 52914.232 25/02/12,20:01:14,02,06,1, 11.9,1,1, 0.656, 10381.072, 453.513, 52914.295 25/02/12,20:01:14,03,06,1, 11.9,1,1, 0.656, 10381.100, 453.501, 52914.267 25/02/12,20:01:14,04,06,1, 11.9,1,1, 0.656, 10381.071, 453.492, 52914.305 25/02/12,20:01:14,05,06,1, 11.9,1,1, 0.656, 10381.065, 453.491, 52914.296 25/02/12,20:01:14,06,06,1, 11.9,1,1, 0.656, 10381.092, 453.478, 52914.286 25/02/12,20:01:14,07,06,1, 11.9,1,1, 0.656, 10381.078, 453.478, 52914.290 25/02/12,20:01:14,08,06,1, 11.9,1,1, 0.656, 10381.065, 453.473, 52914.318 25/02/12,20:01:14,09,06,1, 11.9,1,1, 0.656, 10381.078, 453.480, 52914.294 25/02/12,20:01:14,10,06,1, 11.9,1,1, 0.656, 10381.076, 453.455, 52914.270 25/02/12,20:01:14,11,06,1, 11.9,1,1, 0.656, 10381.071, 453.445, 52914.283 25/02/12,20:01:14,12,06,1, 11.9,1,1, 0.656, 10381.067, 453.446, 52914.297 25/02/12,20:01:14,13,06,1, 11.9,1,1, 0.656, 10381.080, 453.451, 52914.307 25/02/12,20:01:14,14,06,1, 11.9,1,1, 0.656, 10381.073, 453.449, 52914.378 25/02/12,20:01:14,15,06,1, 11.9,1,1, 0.656, 10381.067, 453.455, 52914.300 25/02/12,20:01:14,16,06,1, 11.9,1,1, 0.656, 10381.072, 453.448, 52914.336 25/02/12,20:01:14,17,06,1, 11.9,1,1, 0.656, 10381.069, 453.428, 52914.274 25/02/12,20:01:14,18,06,1, 11.9,1,1, 0.656, 10381.059, 453.405, 52914.277 25/02/12,20:01:14,19,06,1, 11.9,1,1, 0.656, 10381.071, 453.421, 52914.361 25/02/12,20:01:15,00,06,1, 11.9,1,1, 0.659, 10381.070, 453.421, 52914.361 25/02/12,20:01:15,01,06,1, 11.9,1,1, 0.659, 10381.059, 453.429, 52914.368 25/02/12,20:01:15,02,06,1, 11.9,1,1, 0.659, 10381.055, 453.380, 52914.345 25/02/12,20:01:15,03,06,1, 11.9,1,1, 0.659, 10381.062, 453.379, 52914.358 25/02/12,20:01:15,04,06,1, 11.9,1,1, 0.659, 10381.056, 453.371, 52914.305 25/02/12,20:01:15,05,06,1, 11.9,1,1, 0.659, 10381.057, 453.367, 52914.338 25/02/12,20:01:15,06,06,1, 11.9,1,1, 0.659, 10381.037, 453.357, 52914.353 25/02/12,20:01:15,07,06,1, 11.9,1,1, 0.659, 10381.066, 453.351, 52914.316 25/02/12,20:01:15,08,06,1, 11.9,1,1, 0.659, 10381.049, 453.341, 52914.391 25/02/12,20:01:15,09,06,1, 11.9,1,1, 0.659, 10381.044, 453.345, 52914.329 25/02/12,20:01:15,10,06,1, 11.9,1,1, 0.659, 10381.025, 453.320, 52914.277 25/02/12,20:01:15,11,06,1, 11.9,1,1, 0.659, 10381.041, 453.324, 52914.157 25/02/12,20:01:15,12,06,1, 11.9,1,1, 0.659, 10381.031, 453.325, 52914.375 25/02/12,20:01:15,13,06,1, 11.9,1,1, 0.659, 10381.052, 453.332, 52914.379 25/02/12,20:01:15,14,06,1, 11.9,1,1, 0.659, 10381.033, 453.308, 52914.342 25/02/12,20:01:15,15,06,1, 11.9,1,1, 0.659, 10381.062, 453.293, 52914.334 25/02/12,20:01:15,16,06,1, 11.9,1,1, 0.659, 10381.037, 453.314, 52914.362 25/02/12,20:01:15,17,06,1, 11.9,1,1, 0.659, 10381.054, 453.291, 52914.351 25/02/12,20:01:15,18,06,1, 11.9,1,1, 0.659, 10381.039, 453.276, 52914.342 25/02/12,20:01:15,19,06,1, 11.9,1,1, 0.659, 10381.012, 453.277, 52914.335 25/02/12,20:01:16,00,05,1, 12.0,1,1, 0.657, 10381.012, 453.277, 52914.335 25/02/12,20:01:16,01,05,1, 12.0,1,1, 0.657, 10381.027, 453.282, 52914.357 25/02/12,20:01:16,02,05,1, 12.0,1,1, 0.657, 10381.046, 453.278, 52914.432 25/02/12,20:01:16,03,05,1, 12.0,1,1, 0.657, 10381.033, 453.242, 52914.406 25/02/12,20:01:16,04,05,1, 12.0,1,1, 0.657, 10381.028, 453.245, 52914.408 25/02/12,20:01:16,05,05,1, 12.0,1,1, 0.657, 10381.030, 453.223, 52914.326 25/02/12,20:01:16,06,05,1, 12.0,1,1, 0.657, 10381.048, 453.239, 52914.357 25/02/12,20:01:16,07,05,1, 12.0,1,1, 0.657, 10381.031, 453.236, 52914.340 25/02/12,20:01:16,08,05,1, 12.0,1,1, 0.657, 10381.034, 453.236, 52914.382 25/02/12,20:01:16,09,05,1, 12.0,1,1, 0.657, 10381.029, 453.202, 52914.325 25/02/12,20:01:16,10,05,1, 12.0,1,1, 0.657, 10381.063, 453.203, 52914.317 25/02/12,20:01:16,11,05,1, 12.0,1,1, 0.657, 10381.011, 453.189, 52914.318 25/02/12,20:01:16,12,05,1, 12.0,1,1, 0.657, 10381.027, 453.189, 52914.319 25/02/12,20:01:16,13,05,1, 12.0,1,1, 0.657, 10381.011, 453.184, 52914.355 25/02/12,20:01:16,14,05,1, 12.0,1,1, 0.657, 10381.014, 453.183, 52914.365 25/02/12,20:01:16,15,05,1, 12.0,1,1, 0.657, 10381.020, 453.186, 52914.441 25/02/12,20:01:16,16,05,1, 12.0,1,1, 0.657, 10381.020, 453.150, 52914.361 25/02/12,20:01:16,17,05,1, 12.0,1,1, 0.657, 10381.027, 453.155, 52914.343 25/02/12,20:01:16,18,05,1, 12.0,1,1, 0.657, 10381.027, 453.151, 52914.375 25/02/12,20:01:16,19,05,1, 12.0,1,1, 0.657, 10381.023, 453.148, 52914.404 25/02/12,20:01:17,00,06,1, 11.9,1,1, 0.653, 10381.020, 453.148, 52914.404 25/02/12,20:01:17,01,06,1, 11.9,1,1, 0.653, 10381.029, 453.129, 52914.440 25/02/12,20:01:17,02,06,1, 11.9,1,1, 0.653, 10381.034, 453.111, 52914.377 25/02/12,20:01:17,03,06,1, 11.9,1,1, 0.653, 10381.044, 453.099, 52914.386 25/02/12,20:01:17,04,06,1, 11.9,1,1, 0.653, 10381.031, 453.098, 52914.396 25/02/12,20:01:17,05,06,1, 11.9,1,1, 0.653, 10380.996, 453.093, 52914.435 25/02/12,20:01:17,06,06,1, 11.9,1,1, 0.653, 10381.015, 453.075, 52914.410 25/02/12,20:01:17,07,06,1, 11.9,1,1, 0.653, 10381.010, 453.071, 52914.364 25/02/12,20:01:17,08,06,1, 11.9,1,1, 0.653, 10380.982, 453.049, 52914.417 25/02/12,20:01:17,09,06,1, 11.9,1,1, 0.653, 10381.004, 453.067, 52914.475 25/02/12,20:01:17,10,06,1, 11.9,1,1, 0.653, 10380.997, 453.048, 52914.335 25/02/12,20:01:17,11,06,1, 11.9,1,1, 0.653, 10381.023, 453.036, 52914.375 25/02/12,20:01:17,12,06,1, 11.9,1,1, 0.653, 10380.994, 453.046, 52914.433 25/02/12,20:01:17,13,06,1, 11.9,1,1, 0.653, 10381.005, 453.038, 52914.463 25/02/12,20:01:17,14,06,1, 11.9,1,1, 0.653, 10380.984, 453.008, 52914.440 25/02/12,20:01:17,15,06,1, 11.9,1,1, 0.653, 10381.011, 453.039, 52914.420 25/02/12,20:01:17,16,06,1, 11.9,1,1, 0.653, 10381.014, 453.004, 52914.341 25/02/12,20:01:17,17,06,1, 11.9,1,1, 0.653, 10381.010, 452.982, 52914.348 25/02/12,20:01:17,18,06,1, 11.9,1,1, 0.653, 10380.984, 452.969, 52914.354 25/02/12,20:01:17,19,06,1, 11.9,1,1, 0.653, 10381.006, 452.962, 52914.361 25/02/12,20:01:18,00,06,1, 11.9,1,1, 0.653, 10381.004, 452.962, 52914.361 25/02/12,20:01:18,01,06,1, 11.9,1,1, 0.653, 10381.009, 452.996, 52914.444 25/02/12,20:01:18,02,06,1, 11.9,1,1, 0.653, 10380.982, 452.934, 52914.384 25/02/12,20:01:18,03,06,1, 11.9,1,1, 0.653, 10381.013, 452.946, 52914.451 25/02/12,20:01:18,04,06,1, 11.9,1,1, 0.653, 10380.988, 452.965, 52914.393 25/02/12,20:01:18,05,06,1, 11.9,1,1, 0.653, 10380.973, 452.929, 52914.366 25/02/12,20:01:18,06,06,1, 11.9,1,1, 0.653, 10381.008, 452.936, 52914.323 25/02/12,20:01:18,07,06,1, 11.9,1,1, 0.653, 10380.991, 452.962, 52914.335 25/02/12,20:01:18,08,06,1, 11.9,1,1, 0.653, 10380.985, 452.927, 52914.390 25/02/12,20:01:18,09,06,1, 11.9,1,1, 0.653, 10380.972, 452.946, 52914.451 25/02/12,20:01:18,10,06,1, 11.9,1,1, 0.653, 10380.972, 452.904, 52914.402 25/02/12,20:01:18,11,06,1, 11.9,1,1, 0.653, 10380.989, 452.923, 52914.375 25/02/12,20:01:18,12,06,1, 11.9,1,1, 0.653, 10380.993, 452.915, 52914.398 25/02/12,20:01:18,13,06,1, 11.9,1,1, 0.653, 10380.999, 452.933, 52914.434 25/02/12,20:01:18,14,06,1, 11.9,1,1, 0.653, 10380.967, 452.913, 52914.428 25/02/12,20:01:18,15,06,1, 11.9,1,1, 0.653, 10381.000, 452.911, 52914.465 25/02/12,20:01:18,16,06,1, 11.9,1,1, 0.653, 10380.977, 452.880, 52914.425 25/02/12,20:01:18,17,06,1, 11.9,1,1, 0.653, 10380.967, 452.893, 52914.429 25/02/12,20:01:18,18,06,1, 11.9,1,1, 0.653, 10380.904, 452.870, 52914.410 25/02/12,20:01:18,19,06,1, 11.9,1,1, 0.653, 10380.965, 452.860, 52914.404 25/02/12,20:01:19,00,05,1, 11.9,1,1, 0.652, 10380.962, 452.860, 52914.404 25/02/12,20:01:19,01,05,1, 11.9,1,1, 0.652, 10380.940, 452.871, 52914.425 25/02/12,20:01:19,02,05,1, 11.9,1,1, 0.652, 10380.968, 452.851, 52914.417 25/02/12,20:01:19,03,05,1, 11.9,1,1, 0.652, 10380.951, 452.879, 52914.444 25/02/12,20:01:19,04,05,1, 11.9,1,1, 0.652, 10380.984, 452.855, 52914.437 25/02/12,20:01:19,05,05,1, 11.9,1,1, 0.652, 10380.988, 452.827, 52914.435 25/02/12,20:01:19,06,05,1, 11.9,1,1, 0.652, 10380.976, 452.824, 52914.397 25/02/12,20:01:19,07,05,1, 11.9,1,1, 0.652, 10380.952, 452.832, 52914.463 25/02/12,20:01:19,08,05,1, 11.9,1,1, 0.652, 10380.956, 452.812, 52914.467 25/02/12,20:01:19,09,05,1, 11.9,1,1, 0.652, 10380.964, 452.824, 52914.468 25/02/12,20:01:19,10,05,1, 11.9,1,1, 0.652, 10380.960, 452.817, 52914.468 25/02/12,20:01:19,11,05,1, 11.9,1,1, 0.652, 10380.952, 452.790, 52914.442 25/02/12,20:01:19,12,05,1, 11.9,1,1, 0.652, 10380.970, 452.813, 52914.437 25/02/12,20:01:19,13,05,1, 11.9,1,1, 0.652, 10380.971, 452.798, 52914.432 25/02/12,20:01:19,14,05,1, 11.9,1,1, 0.652, 10380.945, 452.795, 52914.388 25/02/12,20:01:19,15,05,1, 11.9,1,1, 0.652, 10380.965, 452.759, 52914.454 25/02/12,20:01:19,16,05,1, 11.9,1,1, 0.652, 10380.960, 452.775, 52914.428 25/02/12,20:01:19,17,05,1, 11.9,1,1, 0.652, 10380.960, 452.749, 52914.480 25/02/12,20:01:19,18,05,1, 11.9,1,1, 0.652, 10380.949, 452.772, 52914.439 25/02/12,20:01:19,19,05,1, 11.9,1,1, 0.652, 10380.940, 452.746, 52914.460 25/02/12,20:01:20,00,06,1, 11.9,1,1, 0.655, 10380.937, 452.746, 52914.460 25/02/12,20:01:20,01,06,1, 11.9,1,1, 0.655, 10380.931, 452.732, 52914.475 25/02/12,20:01:20,02,06,1, 11.9,1,1, 0.655, 10380.940, 452.734, 52914.526 25/02/12,20:01:20,03,06,1, 11.9,1,1, 0.655, 10380.941, 452.730, 52914.502 25/02/12,20:01:20,04,06,1, 11.9,1,1, 0.655, 10380.926, 452.735, 52914.481 25/02/12,20:01:20,05,06,1, 11.9,1,1, 0.655, 10380.912, 452.727, 52914.444 25/02/12,20:01:20,06,06,1, 11.9,1,1, 0.655, 10380.931, 452.721, 52914.416 25/02/12,20:01:20,07,06,1, 11.9,1,1, 0.655, 10380.924, 452.689, 52914.422 25/02/12,20:01:20,08,06,1, 11.9,1,1, 0.655, 10380.924, 452.698, 52914.435 25/02/12,20:01:20,09,06,1, 11.9,1,1, 0.655, 10380.914, 452.692, 52914.463 25/02/12,20:01:20,10,06,1, 11.9,1,1, 0.655, 10380.920, 452.682, 52914.468 25/02/12,20:01:20,11,06,1, 11.9,1,1, 0.655, 10380.914, 452.675, 52914.507 25/02/12,20:01:20,12,06,1, 11.9,1,1, 0.655, 10380.903, 452.691, 52914.475 25/02/12,20:01:20,13,06,1, 11.9,1,1, 0.655, 10380.895, 452.673, 52914.474 25/02/12,20:01:20,14,06,1, 11.9,1,1, 0.655, 10380.894, 452.677, 52914.491 25/02/12,20:01:20,15,06,1, 11.9,1,1, 0.655, 10380.868, 452.665, 52914.524 25/02/12,20:01:20,16,06,1, 11.9,1,1, 0.655, 10380.883, 452.646, 52914.549 25/02/12,20:01:20,17,06,1, 11.9,1,1, 0.655, 10380.897, 452.655, 52914.543 25/02/12,20:01:20,18,06,1, 11.9,1,1, 0.655, 10380.900, 452.653, 52914.543 25/02/12,20:01:20,19,06,1, 11.9,1,1, 0.655, 10380.892, 452.653, 52914.424 25/02/12,20:01:21,00,06,1, 11.8,1,1, 0.654, 10380.887, 452.653, 52914.424 25/02/12,20:01:21,01,06,1, 11.8,1,1, 0.654, 10380.897, 452.634, 52914.397 25/02/12,20:01:21,02,06,1, 11.8,1,1, 0.654, 10380.870, 452.647, 52914.541 25/02/12,20:01:21,03,06,1, 11.8,1,1, 0.654, 10380.888, 452.609, 52914.494 25/02/12,20:01:21,04,06,1, 11.8,1,1, 0.654, 10380.864, 452.619, 52914.552 25/02/12,20:01:21,05,06,1, 11.8,1,1, 0.654, 10380.861, 452.632, 52914.518 25/02/12,20:01:21,06,06,1, 11.8,1,1, 0.654, 10380.877, 452.633, 52914.525 25/02/12,20:01:21,07,06,1, 11.8,1,1, 0.654, 10380.857, 452.614, 52914.568 25/02/12,20:01:21,08,06,1, 11.8,1,1, 0.654, 10380.874, 452.582, 52914.513 25/02/12,20:01:21,09,06,1, 11.8,1,1, 0.654, 10380.846, 452.623, 52914.551 25/02/12,20:01:21,10,06,1, 11.8,1,1, 0.654, 10380.875, 452.581, 52914.548 25/02/12,20:01:21,11,06,1, 11.8,1,1, 0.654, 10380.861, 452.581, 52914.525 25/02/12,20:01:21,12,06,1, 11.8,1,1, 0.654, 10380.867, 452.591, 52914.509 25/02/12,20:01:21,13,06,1, 11.8,1,1, 0.654, 10380.865, 452.570, 52914.486 25/02/12,20:01:21,14,06,1, 11.8,1,1, 0.654, 10380.854, 452.561, 52914.455 25/02/12,20:01:21,15,06,1, 11.8,1,1, 0.654, 10380.873, 452.561, 52914.514 25/02/12,20:01:21,16,06,1, 11.8,1,1, 0.654, 10380.846, 452.548, 52914.530 25/02/12,20:01:21,17,06,1, 11.8,1,1, 0.654, 10380.862, 452.539, 52914.518 25/02/12,20:01:21,18,06,1, 11.8,1,1, 0.654, 10380.848, 452.552, 52914.545 25/02/12,20:01:21,19,06,1, 11.8,1,1, 0.654, 10380.853, 452.521, 52914.498 25/02/12,20:01:22,00,06,1, 12.0,1,1, 0.653, 10380.845, 452.521, 52914.498 25/02/12,20:01:22,01,06,1, 12.0,1,1, 0.653, 10380.790, 452.555, 52914.674 25/02/12,20:01:22,02,06,1, 12.0,1,1, 0.653, 10380.804, 452.512, 52914.538 25/02/12,20:01:22,03,06,1, 12.0,1,1, 0.653, 10380.816, 452.527, 52914.592 25/02/12,20:01:22,04,06,1, 12.0,1,1, 0.653, 10380.826, 452.513, 52914.577 25/02/12,20:01:22,05,06,1, 12.0,1,1, 0.653, 10380.815, 452.507, 52914.547 25/02/12,20:01:22,06,06,1, 12.0,1,1, 0.653, 10380.833, 452.477, 52914.506 25/02/12,20:01:22,07,06,1, 12.0,1,1, 0.653, 10380.810, 452.482, 52914.556 25/02/12,20:01:22,08,06,1, 12.0,1,1, 0.653, 10380.806, 452.488, 52914.574 25/02/12,20:01:22,09,06,1, 12.0,1,1, 0.653, 10380.778, 452.461, 52914.540 25/02/12,20:01:22,10,06,1, 12.0,1,1, 0.653, 10380.813, 452.477, 52914.526 25/02/12,20:01:22,11,06,1, 12.0,1,1, 0.653, 10380.786, 452.458, 52914.549 25/02/12,20:01:22,12,06,1, 12.0,1,1, 0.653, 10380.813, 452.449, 52914.589 25/02/12,20:01:22,13,06,1, 12.0,1,1, 0.653, 10380.808, 452.431, 52914.557 25/02/12,20:01:22,14,06,1, 12.0,1,1, 0.653, 10380.784, 452.445, 52914.570 25/02/12,20:01:22,15,06,1, 12.0,1,1, 0.653, 10380.796, 452.444, 52914.580 25/02/12,20:01:22,16,06,1, 12.0,1,1, 0.653, 10380.811, 452.451, 52914.597 25/02/12,20:01:22,17,06,1, 12.0,1,1, 0.653, 10380.793, 452.415, 52914.609 25/02/12,20:01:22,18,06,1, 12.0,1,1, 0.653, 10380.813, 452.416, 52914.599 25/02/12,20:01:22,19,06,1, 12.0,1,1, 0.653, 10380.773, 452.424, 52914.586 25/02/12,20:01:23,00,06,1, 11.9,1,1, 0.650, 10380.770, 452.424, 52914.586 25/02/12,20:01:23,01,06,1, 11.9,1,1, 0.650, 10380.828, 452.389, 52914.410 25/02/12,20:01:23,02,06,1, 11.9,1,1, 0.650, 10380.806, 452.391, 52914.582 25/02/12,20:01:23,03,06,1, 11.9,1,1, 0.650, 10380.800, 452.388, 52914.590 25/02/12,20:01:23,04,06,1, 11.9,1,1, 0.650, 10380.793, 452.378, 52914.572 25/02/12,20:01:23,05,06,1, 11.9,1,1, 0.650, 10380.802, 452.372, 52914.596 25/02/12,20:01:23,06,06,1, 11.9,1,1, 0.650, 10380.783, 452.380, 52914.605 25/02/12,20:01:23,07,06,1, 11.9,1,1, 0.650, 10380.782, 452.357, 52914.589 25/02/12,20:01:23,08,06,1, 11.9,1,1, 0.650, 10380.773, 452.370, 52914.579 25/02/12,20:01:23,09,06,1, 11.9,1,1, 0.650, 10380.775, 452.380, 52914.615 25/02/12,20:01:23,10,06,1, 11.9,1,1, 0.650, 10380.757, 452.368, 52914.624 25/02/12,20:01:23,11,06,1, 11.9,1,1, 0.650, 10380.776, 452.380, 52914.595 25/02/12,20:01:23,12,06,1, 11.9,1,1, 0.650, 10380.759, 452.353, 52914.589 25/02/12,20:01:23,13,06,1, 11.9,1,1, 0.650, 10380.774, 452.338, 52914.591 25/02/12,20:01:23,14,06,1, 11.9,1,1, 0.650, 10380.760, 452.323, 52914.556 25/02/12,20:01:23,15,06,1, 11.9,1,1, 0.650, 10380.766, 452.347, 52914.562 25/02/12,20:01:23,16,06,1, 11.9,1,1, 0.650, 10380.774, 452.325, 52914.615 25/02/12,20:01:23,17,06,1, 11.9,1,1, 0.650, 10380.771, 452.313, 52914.597 25/02/12,20:01:23,18,06,1, 11.9,1,1, 0.650, 10380.732, 452.304, 52914.627 25/02/12,20:01:23,19,06,1, 11.9,1,1, 0.650, 10380.720, 452.279, 52914.614 25/02/12,20:01:24,00,06,1, 11.9,1,1, 0.656, 10380.712, 452.279, 52914.614 25/02/12,20:01:24,01,06,1, 11.9,1,1, 0.656, 10380.751, 452.302, 52914.606 25/02/12,20:01:24,02,06,1, 11.9,1,1, 0.656, 10380.726, 452.293, 52914.604 25/02/12,20:01:24,03,06,1, 11.9,1,1, 0.656, 10380.740, 452.273, 52914.624 25/02/12,20:01:24,04,06,1, 11.9,1,1, 0.656, 10380.738, 452.291, 52914.650 25/02/12,20:01:24,05,06,1, 11.9,1,1, 0.656, 10380.737, 452.286, 52914.671 25/02/12,20:01:24,06,06,1, 11.9,1,1, 0.656, 10380.731, 452.282, 52914.642 25/02/12,20:01:24,07,06,1, 11.9,1,1, 0.656, 10380.751, 452.275, 52914.591 25/02/12,20:01:24,08,06,1, 11.9,1,1, 0.656, 10380.731, 452.274, 52914.590 25/02/12,20:01:24,09,06,1, 11.9,1,1, 0.656, 10380.729, 452.249, 52914.562 25/02/12,20:01:24,10,06,1, 11.9,1,1, 0.656, 10380.736, 452.265, 52914.624 25/02/12,20:01:24,11,06,1, 11.9,1,1, 0.656, 10380.738, 452.258, 52914.616 25/02/12,20:01:24,12,06,1, 11.9,1,1, 0.656, 10380.732, 452.264, 52914.668 25/02/12,20:01:24,13,06,1, 11.9,1,1, 0.656, 10380.720, 452.244, 52914.637 25/02/12,20:01:24,14,06,1, 11.9,1,1, 0.656, 10380.716, 452.245, 52914.680 25/02/12,20:01:24,15,06,1, 11.9,1,1, 0.656, 10380.709, 452.234, 52914.662 25/02/12,20:01:24,16,06,1, 11.9,1,1, 0.656, 10380.729, 452.243, 52914.661 25/02/12,20:01:24,17,06,1, 11.9,1,1, 0.656, 10380.701, 452.228, 52914.654 25/02/12,20:01:24,18,06,1, 11.9,1,1, 0.656, 10380.713, 452.213, 52914.667 25/02/12,20:01:24,19,06,1, 11.9,1,1, 0.656, 10380.712, 452.209, 52914.633 25/02/12,20:01:25,00,06,1, 11.9,1,1, 0.655, 10380.712, 452.209, 52914.633 25/02/12,20:01:25,01,06,1, 11.9,1,1, 0.655, 10380.705, 452.193, 52914.600 25/02/12,20:01:25,02,06,1, 11.9,1,1, 0.655, 10380.730, 452.186, 52914.599 25/02/12,20:01:25,03,06,1, 11.9,1,1, 0.655, 10380.678, 452.188, 52914.654 25/02/12,20:01:25,04,06,1, 11.9,1,1, 0.655, 10380.693, 452.166, 52914.675 25/02/12,20:01:25,05,06,1, 11.9,1,1, 0.655, 10380.708, 452.158, 52914.692 25/02/12,20:01:25,06,06,1, 11.9,1,1, 0.655, 10380.702, 452.150, 52914.649 25/02/12,20:01:25,07,06,1, 11.9,1,1, 0.655, 10380.697, 452.158, 52914.621 25/02/12,20:01:25,08,06,1, 11.9,1,1, 0.655, 10380.703, 452.149, 52914.659 25/02/12,20:01:25,09,06,1, 11.9,1,1, 0.655, 10380.708, 452.158, 52914.693 25/02/12,20:01:25,10,06,1, 11.9,1,1, 0.655, 10380.696, 452.158, 52914.671 25/02/12,20:01:25,11,06,1, 11.9,1,1, 0.655, 10380.686, 452.137, 52914.697 25/02/12,20:01:25,12,06,1, 11.9,1,1, 0.655, 10380.682, 452.113, 52914.702 25/02/12,20:01:25,13,06,1, 11.9,1,1, 0.655, 10380.665, 452.119, 52914.635 25/02/12,20:01:25,14,06,1, 11.9,1,1, 0.655, 10380.664, 452.110, 52914.650 25/02/12,20:01:25,15,06,1, 11.9,1,1, 0.655, 10380.678, 452.098, 52914.650 25/02/12,20:01:25,16,06,1, 11.9,1,1, 0.655, 10380.675, 452.101, 52914.650 25/02/12,20:01:25,17,06,1, 11.9,1,1, 0.655, 10380.681, 452.088, 52914.647 25/02/12,20:01:25,18,06,1, 11.9,1,1, 0.655, 10380.685, 452.095, 52914.684 25/02/12,20:01:25,19,06,1, 11.9,1,1, 0.655, 10380.662, 452.081, 52914.669 25/02/12,20:01:26,00,06,1, 11.9,1,1, 0.656, 10380.661, 452.081, 52914.669 25/02/12,20:01:26,01,06,1, 11.9,1,1, 0.656, 10380.674, 452.072, 52914.706 25/02/12,20:01:26,02,06,1, 11.9,1,1, 0.656, 10380.664, 452.053, 52914.696 25/02/12,20:01:26,03,06,1, 11.9,1,1, 0.656, 10380.663, 452.046, 52914.659 25/02/12,20:01:26,04,06,1, 11.9,1,1, 0.656, 10380.646, 452.072, 52914.710 25/02/12,20:01:26,05,06,1, 11.9,1,1, 0.656, 10380.650, 452.032, 52914.679 25/02/12,20:01:26,06,06,1, 11.9,1,1, 0.656, 10380.665, 452.028, 52914.680 25/02/12,20:01:26,07,06,1, 11.9,1,1, 0.656, 10380.655, 452.037, 52914.678 25/02/12,20:01:26,08,06,1, 11.9,1,1, 0.656, 10380.651, 452.028, 52914.671 25/02/12,20:01:26,09,06,1, 11.9,1,1, 0.656, 10380.674, 452.019, 52914.658 25/02/12,20:01:26,10,06,1, 11.9,1,1, 0.656, 10380.653, 452.003, 52914.634 25/02/12,20:01:26,11,06,1, 11.9,1,1, 0.656, 10380.624, 452.013, 52914.650 25/02/12,20:01:26,12,06,1, 11.9,1,1, 0.656, 10380.638, 451.985, 52914.731 25/02/12,20:01:26,13,06,1, 11.9,1,1, 0.656, 10380.635, 451.985, 52914.695 25/02/12,20:01:26,14,06,1, 11.9,1,1, 0.656, 10380.624, 451.984, 52914.704 25/02/12,20:01:26,15,06,1, 11.9,1,1, 0.656, 10380.643, 451.990, 52914.675 25/02/12,20:01:26,16,06,1, 11.9,1,1, 0.656, 10380.656, 451.971, 52914.675 25/02/12,20:01:26,17,06,1, 11.9,1,1, 0.656, 10380.640, 451.956, 52914.673 25/02/12,20:01:26,18,06,1, 11.9,1,1, 0.656, 10380.670, 451.948, 52914.719 25/02/12,20:01:26,19,06,1, 11.9,1,1, 0.656, 10380.650, 451.929, 52914.724 25/02/12,20:01:27,00,05,1, 11.9,1,1, 0.658, 10380.645, 451.929, 52914.724 25/02/12,20:01:27,01,05,1, 11.9,1,1, 0.658, 10380.623, 451.934, 52914.680 25/02/12,20:01:27,02,05,1, 11.9,1,1, 0.658, 10380.650, 451.931, 52914.657 25/02/12,20:01:27,03,05,1, 11.9,1,1, 0.658, 10380.618, 451.931, 52914.640 25/02/12,20:01:27,04,05,1, 11.9,1,1, 0.658, 10380.633, 451.916, 52914.677 25/02/12,20:01:27,05,05,1, 11.9,1,1, 0.658, 10380.640, 451.921, 52914.707 25/02/12,20:01:27,06,05,1, 11.9,1,1, 0.658, 10380.635, 451.926, 52914.719 25/02/12,20:01:27,07,05,1, 11.9,1,1, 0.658, 10380.626, 451.890, 52914.720 25/02/12,20:01:27,08,05,1, 11.9,1,1, 0.658, 10380.629, 451.904, 52914.697 25/02/12,20:01:27,09,05,1, 11.9,1,1, 0.658, 10380.629, 451.897, 52914.699 25/02/12,20:01:27,10,05,1, 11.9,1,1, 0.658, 10380.624, 451.899, 52914.715 25/02/12,20:01:27,11,05,1, 11.9,1,1, 0.658, 10380.599, 451.879, 52914.732 25/02/12,20:01:27,12,05,1, 11.9,1,1, 0.658, 10380.611, 451.879, 52914.698 25/02/12,20:01:27,13,05,1, 11.9,1,1, 0.658, 10380.614, 451.899, 52914.692 25/02/12,20:01:27,14,05,1, 11.9,1,1, 0.658, 10380.600, 451.890, 52914.679 25/02/12,20:01:27,15,05,1, 11.9,1,1, 0.658, 10380.614, 451.881, 52914.714 25/02/12,20:01:27,16,05,1, 11.9,1,1, 0.658, 10380.607, 451.857, 52914.673 25/02/12,20:01:27,17,05,1, 11.9,1,1, 0.658, 10380.595, 451.850, 52914.663 25/02/12,20:01:27,18,05,1, 11.9,1,1, 0.658, 10380.601, 451.859, 52914.686 25/02/12,20:01:27,19,05,1, 11.9,1,1, 0.658, 10380.599, 451.839, 52914.551 25/02/12,20:01:28,00,06,1, 11.9,1,1, 0.656, 10380.595, 451.839, 52914.551 25/02/12,20:01:28,01,06,1, 11.9,1,1, 0.656, 10380.610, 451.851, 52914.740 25/02/12,20:01:28,02,06,1, 11.9,1,1, 0.656, 10380.606, 451.835, 52914.728 25/02/12,20:01:28,03,06,1, 11.9,1,1, 0.656, 10380.599, 451.853, 52914.757 25/02/12,20:01:28,04,06,1, 11.9,1,1, 0.656, 10380.573, 451.846, 52914.764 25/02/12,20:01:28,05,06,1, 11.9,1,1, 0.656, 10380.562, 451.844, 52914.753 25/02/12,20:01:28,06,06,1, 11.9,1,1, 0.656, 10380.576, 451.819, 52914.726 25/02/12,20:01:28,07,06,1, 11.9,1,1, 0.656, 10380.603, 451.828, 52914.731 25/02/12,20:01:28,08,06,1, 11.9,1,1, 0.656, 10380.588, 451.813, 52914.728 25/02/12,20:01:28,09,06,1, 11.9,1,1, 0.656, 10380.575, 451.807, 52914.699 25/02/12,20:01:28,10,06,1, 11.9,1,1, 0.656, 10380.573, 451.805, 52914.692 25/02/12,20:01:28,11,06,1, 11.9,1,1, 0.656, 10380.565, 451.788, 52914.690 25/02/12,20:01:28,12,06,1, 11.9,1,1, 0.656, 10380.597, 451.785, 52914.748 25/02/12,20:01:28,13,06,1, 11.9,1,1, 0.656, 10380.584, 451.792, 52914.738 25/02/12,20:01:28,14,06,1, 11.9,1,1, 0.656, 10380.543, 451.769, 52914.733 25/02/12,20:01:28,15,06,1, 11.9,1,1, 0.656, 10380.548, 451.787, 52914.771 25/02/12,20:01:28,16,06,1, 11.9,1,1, 0.656, 10380.552, 451.773, 52914.734 25/02/12,20:01:28,17,06,1, 11.9,1,1, 0.656, 10380.566, 451.742, 52914.732 25/02/12,20:01:28,18,06,1, 11.9,1,1, 0.656, 10380.563, 451.731, 52914.733 25/02/12,20:01:28,19,06,1, 11.9,1,1, 0.656, 10380.565, 451.727, 52914.724 25/02/12,20:01:29,00,05,1, 11.9,1,1, 0.657, 10380.561, 451.727, 52914.724 25/02/12,20:01:29,01,05,1, 11.9,1,1, 0.657, 10380.541, 451.705, 52914.753 25/02/12,20:01:29,02,05,1, 11.9,1,1, 0.657, 10380.548, 451.701, 52914.704 25/02/12,20:01:29,03,05,1, 11.9,1,1, 0.657, 10380.546, 451.699, 52914.724 25/02/12,20:01:29,04,05,1, 11.9,1,1, 0.657, 10380.530, 451.714, 52914.709 25/02/12,20:01:29,05,05,1, 11.9,1,1, 0.657, 10380.565, 451.682, 52914.762 25/02/12,20:01:29,06,05,1, 11.9,1,1, 0.657, 10380.550, 451.663, 52914.744 25/02/12,20:01:29,07,05,1, 11.9,1,1, 0.657, 10380.551, 451.683, 52914.803 25/02/12,20:01:29,08,05,1, 11.9,1,1, 0.657, 10380.522, 451.670, 52914.787 25/02/12,20:01:29,09,05,1, 11.9,1,1, 0.657, 10380.528, 451.653, 52914.714 25/02/12,20:01:29,10,05,1, 11.9,1,1, 0.657, 10380.520, 451.652, 52914.778 25/02/12,20:01:29,11,05,1, 11.9,1,1, 0.657, 10380.540, 451.662, 52914.667 25/02/12,20:01:29,12,05,1, 11.9,1,1, 0.657, 10380.530, 451.635, 52914.780 25/02/12,20:01:29,13,05,1, 11.9,1,1, 0.657, 10380.556, 451.628, 52914.734 25/02/12,20:01:29,14,05,1, 11.9,1,1, 0.657, 10380.508, 451.645, 52914.803 25/02/12,20:01:29,15,05,1, 11.9,1,1, 0.657, 10380.521, 451.611, 52914.747 25/02/12,20:01:29,16,05,1, 11.9,1,1, 0.657, 10380.518, 451.618, 52914.733 25/02/12,20:01:29,17,05,1, 11.9,1,1, 0.657, 10380.529, 451.618, 52914.692 25/02/12,20:01:29,18,05,1, 11.9,1,1, 0.657, 10380.532, 451.610, 52914.727 25/02/12,20:01:29,19,05,1, 11.9,1,1, 0.657, 10380.518, 451.612, 52914.737 25/02/12,20:01:30,00,05,1, 11.9,1,1, 0.658, 10380.511, 451.612, 52914.737 25/02/12,20:01:30,01,05,1, 11.9,1,1, 0.658, 10380.544, 451.609, 52914.800 25/02/12,20:01:30,02,05,1, 11.9,1,1, 0.658, 10380.516, 451.607, 52914.776 25/02/12,20:01:30,03,05,1, 11.9,1,1, 0.658, 10380.530, 451.571, 52914.737 25/02/12,20:01:30,04,05,1, 11.9,1,1, 0.658, 10380.498, 451.569, 52914.765 25/02/12,20:01:30,05,05,1, 11.9,1,1, 0.658, 10380.506, 451.577, 52914.740 25/02/12,20:01:30,06,05,1, 11.9,1,1, 0.658, 10380.507, 451.556, 52914.735 25/02/12,20:01:30,07,05,1, 11.9,1,1, 0.658, 10380.509, 451.549, 52914.730 25/02/12,20:01:30,08,05,1, 11.9,1,1, 0.658, 10380.491, 451.533, 52914.762 25/02/12,20:01:30,09,05,1, 11.9,1,1, 0.658, 10380.496, 451.522, 52914.802 25/02/12,20:01:30,10,05,1, 11.9,1,1, 0.658, 10380.484, 451.547, 52914.671 25/02/12,20:01:30,11,05,1, 11.9,1,1, 0.658, 10380.498, 451.557, 52914.760 25/02/12,20:01:30,12,05,1, 11.9,1,1, 0.658, 10380.493, 451.529, 52914.701 25/02/12,20:01:30,13,05,1, 11.9,1,1, 0.658, 10380.487, 451.526, 52914.785 25/02/12,20:01:30,14,05,1, 11.9,1,1, 0.658, 10380.468, 451.521, 52914.780 25/02/12,20:01:30,15,05,1, 11.9,1,1, 0.658, 10380.468, 451.487, 52914.837 25/02/12,20:01:30,16,05,1, 11.9,1,1, 0.658, 10380.471, 451.474, 52914.791 25/02/12,20:01:30,17,05,1, 11.9,1,1, 0.658, 10380.481, 451.485, 52914.769 25/02/12,20:01:30,18,05,1, 11.9,1,1, 0.658, 10380.486, 451.486, 52914.774 25/02/12,20:01:30,19,05,1, 11.9,1,1, 0.658, 10380.478, 451.468, 52914.739 25/02/12,20:01:31,00,06,1, 11.9,1,1, 0.657, 10380.470, 451.468, 52914.739 25/02/12,20:01:31,01,06,1, 11.9,1,1, 0.657, 10380.463, 451.452, 52914.744 25/02/12,20:01:31,02,06,1, 11.9,1,1, 0.657, 10380.459, 451.459, 52914.756 25/02/12,20:01:31,03,06,1, 11.9,1,1, 0.657, 10380.465, 451.447, 52914.789 25/02/12,20:01:31,04,06,1, 11.9,1,1, 0.657, 10380.472, 451.445, 52914.749 25/02/12,20:01:31,05,06,1, 11.9,1,1, 0.657, 10380.478, 451.426, 52914.750 25/02/12,20:01:31,06,06,1, 11.9,1,1, 0.657, 10380.438, 451.410, 52914.798 25/02/12,20:01:31,07,06,1, 11.9,1,1, 0.657, 10380.466, 451.422, 52914.763 25/02/12,20:01:31,08,06,1, 11.9,1,1, 0.657, 10380.448, 451.440, 52915.007 25/02/12,20:01:31,09,06,1, 11.9,1,1, 0.657, 10380.422, 451.391, 52914.774 25/02/12,20:01:31,10,06,1, 11.9,1,1, 0.657, 10380.452, 451.354, 52914.789 25/02/12,20:01:31,11,06,1, 11.9,1,1, 0.657, 10380.441, 451.385, 52914.831 25/02/12,20:01:31,12,06,1, 11.9,1,1, 0.657, 10380.463, 451.366, 52914.701 25/02/12,20:01:31,13,06,1, 11.9,1,1, 0.657, 10380.422, 451.388, 52914.748 25/02/12,20:01:31,14,06,1, 11.9,1,1, 0.657, 10380.408, 451.361, 52914.787 25/02/12,20:01:31,15,06,1, 11.9,1,1, 0.657, 10380.385, 451.373, 52914.738 25/02/12,20:01:31,16,06,1, 11.9,1,1, 0.657, 10380.403, 451.374, 52914.763 25/02/12,20:01:31,17,06,1, 11.9,1,1, 0.657, 10380.389, 451.344, 52914.726 25/02/12,20:01:31,18,06,1, 11.9,1,1, 0.657, 10380.403, 451.335, 52914.769 25/02/12,20:01:31,19,06,1, 11.9,1,1, 0.657, 10380.390, 451.339, 52914.791 25/02/12,20:01:32,00,05,1, 12.0,1,1, 0.656, 10380.386, 451.339, 52914.791 25/02/12,20:01:32,01,05,1, 12.0,1,1, 0.656, 10380.373, 451.333, 52914.871 25/02/12,20:01:32,02,05,1, 12.0,1,1, 0.656, 10380.390, 451.307, 52914.809 25/02/12,20:01:32,03,05,1, 12.0,1,1, 0.656, 10380.394, 451.307, 52914.817 25/02/12,20:01:32,04,05,1, 12.0,1,1, 0.656, 10380.393, 451.312, 52914.859 25/02/12,20:01:32,05,05,1, 12.0,1,1, 0.656, 10380.384, 451.283, 52914.761 25/02/12,20:01:32,06,05,1, 12.0,1,1, 0.656, 10380.407, 451.288, 52914.743 25/02/12,20:01:32,07,05,1, 12.0,1,1, 0.656, 10380.378, 451.272, 52914.748 25/02/12,20:01:32,08,05,1, 12.0,1,1, 0.656, 10380.383, 451.264, 52914.796 25/02/12,20:01:32,09,05,1, 12.0,1,1, 0.656, 10380.364, 451.283, 52914.813 25/02/12,20:01:32,10,05,1, 12.0,1,1, 0.656, 10380.367, 451.253, 52914.759 25/02/12,20:01:32,11,05,1, 12.0,1,1, 0.656, 10380.355, 451.254, 52914.745 25/02/12,20:01:32,12,05,1, 12.0,1,1, 0.656, 10380.384, 451.221, 52914.790 25/02/12,20:01:32,13,05,1, 12.0,1,1, 0.656, 10380.360, 451.254, 52914.771 25/02/12,20:01:32,14,05,1, 12.0,1,1, 0.656, 10380.361, 451.244, 52914.738 25/02/12,20:01:32,15,05,1, 12.0,1,1, 0.656, 10380.361, 451.223, 52914.804 25/02/12,20:01:32,16,05,1, 12.0,1,1, 0.656, 10380.345, 451.230, 52914.779 25/02/12,20:01:32,17,05,1, 12.0,1,1, 0.656, 10380.331, 451.218, 52914.784 25/02/12,20:01:32,18,05,1, 12.0,1,1, 0.656, 10380.346, 451.222, 52914.738 25/02/12,20:01:32,19,05,1, 12.0,1,1, 0.656, 10380.339, 451.211, 52914.727 25/02/12,20:01:33,00,06,1, 11.8,1,1, 0.650, 10380.336, 451.211, 52914.727 25/02/12,20:01:33,01,06,1, 11.8,1,1, 0.650, 10380.363, 451.183, 52914.713 25/02/12,20:01:33,02,06,1, 11.8,1,1, 0.650, 10380.346, 451.184, 52914.745 25/02/12,20:01:33,03,06,1, 11.8,1,1, 0.650, 10380.344, 451.172, 52914.763 25/02/12,20:01:33,04,06,1, 11.8,1,1, 0.650, 10380.344, 451.136, 52914.726 25/02/12,20:01:33,05,06,1, 11.8,1,1, 0.650, 10380.338, 451.158, 52914.752 25/02/12,20:01:33,06,06,1, 11.8,1,1, 0.650, 10380.338, 451.148, 52914.703 25/02/12,20:01:33,07,06,1, 11.8,1,1, 0.650, 10380.341, 451.146, 52914.775 25/02/12,20:01:33,08,06,1, 11.8,1,1, 0.650, 10380.307, 451.137, 52914.774 25/02/12,20:01:33,09,06,1, 11.8,1,1, 0.650, 10380.335, 451.120, 52914.800 25/02/12,20:01:33,10,06,1, 11.8,1,1, 0.650, 10380.322, 451.147, 52914.756 25/02/12,20:01:33,11,06,1, 11.8,1,1, 0.650, 10380.340, 451.127, 52914.726 25/02/12,20:01:33,12,06,1, 11.8,1,1, 0.650, 10380.313, 451.123, 52914.760 25/02/12,20:01:33,13,06,1, 11.8,1,1, 0.650, 10380.319, 451.112, 52914.714 25/02/12,20:01:33,14,06,1, 11.8,1,1, 0.650, 10380.309, 451.083, 52914.722 25/02/12,20:01:33,15,06,1, 11.8,1,1, 0.650, 10380.322, 451.079, 52914.760 25/02/12,20:01:33,16,06,1, 11.8,1,1, 0.650, 10380.305, 451.073, 52914.769 25/02/12,20:01:33,17,06,1, 11.8,1,1, 0.650, 10380.321, 451.073, 52914.750 25/02/12,20:01:33,18,06,1, 11.8,1,1, 0.650, 10380.312, 451.074, 52914.721 25/02/12,20:01:33,19,06,1, 11.8,1,1, 0.650, 10380.302, 451.066, 52914.727 25/02/12,20:01:34,00,05,1, 11.9,1,1, 0.652, 10380.294, 451.066, 52914.727 25/02/12,20:01:34,01,05,1, 11.9,1,1, 0.652, 10380.312, 451.057, 52914.744 25/02/12,20:01:34,02,05,1, 11.9,1,1, 0.652, 10380.314, 451.055, 52914.777 25/02/12,20:01:34,03,05,1, 11.9,1,1, 0.652, 10380.317, 451.023, 52914.790 25/02/12,20:01:34,04,05,1, 11.9,1,1, 0.652, 10380.309, 451.032, 52914.754 25/02/12,20:01:34,05,05,1, 11.9,1,1, 0.652, 10380.283, 451.000, 52914.731 25/02/12,20:01:34,06,05,1, 11.9,1,1, 0.652, 10380.312, 451.008, 52914.768 25/02/12,20:01:34,07,05,1, 11.9,1,1, 0.652, 10380.297, 450.987, 52914.729 25/02/12,20:01:34,08,05,1, 11.9,1,1, 0.652, 10380.288, 450.996, 52914.745 25/02/12,20:01:34,09,05,1, 11.9,1,1, 0.652, 10380.283, 451.002, 52914.754 25/02/12,20:01:34,10,05,1, 11.9,1,1, 0.652, 10380.289, 450.981, 52914.764 25/02/12,20:01:34,11,05,1, 11.9,1,1, 0.652, 10380.297, 450.978, 52914.773 25/02/12,20:01:34,12,05,1, 11.9,1,1, 0.652, 10380.272, 450.973, 52914.740 25/02/12,20:01:34,13,05,1, 11.9,1,1, 0.652, 10380.284, 450.954, 52914.767 25/02/12,20:01:34,14,05,1, 11.9,1,1, 0.652, 10380.250, 450.958, 52914.772 25/02/12,20:01:34,15,05,1, 11.9,1,1, 0.652, 10380.257, 450.947, 52914.760 25/02/12,20:01:34,16,05,1, 11.9,1,1, 0.652, 10380.264, 450.946, 52914.773 25/02/12,20:01:34,17,05,1, 11.9,1,1, 0.652, 10380.254, 450.949, 52914.791 25/02/12,20:01:34,18,05,1, 11.9,1,1, 0.652, 10380.257, 450.919, 52914.771 25/02/12,20:01:34,19,05,1, 11.9,1,1, 0.652, 10380.263, 450.897, 52914.734 25/02/12,20:01:35,00,05,1, 11.9,1,1, 0.658, 10380.261, 450.897, 52914.734 25/02/12,20:01:35,01,05,1, 11.9,1,1, 0.658, 10380.258, 450.925, 52914.751 25/02/12,20:01:35,02,05,1, 11.9,1,1, 0.658, 10380.251, 450.923, 52914.760 25/02/12,20:01:35,03,05,1, 11.9,1,1, 0.658, 10380.246, 450.891, 52914.772 25/02/12,20:01:35,04,05,1, 11.9,1,1, 0.658, 10380.256, 450.888, 52914.762 25/02/12,20:01:35,05,05,1, 11.9,1,1, 0.658, 10380.231, 450.869, 52914.756 25/02/12,20:01:35,06,05,1, 11.9,1,1, 0.658, 10380.232, 450.889, 52914.753 25/02/12,20:01:35,07,05,1, 11.9,1,1, 0.658, 10380.247, 450.870, 52914.768 25/02/12,20:01:35,08,05,1, 11.9,1,1, 0.658, 10380.237, 450.868, 52914.782 25/02/12,20:01:35,09,05,1, 11.9,1,1, 0.658, 10380.214, 450.829, 52914.791 25/02/12,20:01:35,10,05,1, 11.9,1,1, 0.658, 10380.240, 450.846, 52914.791 25/02/12,20:01:35,11,05,1, 11.9,1,1, 0.658, 10380.241, 450.835, 52914.762 25/02/12,20:01:35,12,05,1, 11.9,1,1, 0.658, 10380.222, 450.846, 52914.760 25/02/12,20:01:35,13,05,1, 11.9,1,1, 0.658, 10380.222, 450.813, 52914.756 25/02/12,20:01:35,14,05,1, 11.9,1,1, 0.658, 10380.221, 450.819, 52914.752 25/02/12,20:01:35,15,05,1, 11.9,1,1, 0.658, 10380.225, 450.811, 52914.739 25/02/12,20:01:35,16,05,1, 11.9,1,1, 0.658, 10380.216, 450.812, 52914.770 25/02/12,20:01:35,17,05,1, 11.9,1,1, 0.658, 10380.242, 450.815, 52914.746 25/02/12,20:01:35,18,05,1, 11.9,1,1, 0.658, 10380.208, 450.787, 52914.724 25/02/12,20:01:35,19,05,1, 11.9,1,1, 0.658, 10380.217, 450.779, 52914.739 25/02/12,20:01:36,00,05,1, 11.9,1,1, 0.655, 10380.211, 450.779, 52914.739 25/02/12,20:01:36,01,05,1, 11.9,1,1, 0.655, 10380.218, 450.779, 52914.834 25/02/12,20:01:36,02,05,1, 11.9,1,1, 0.655, 10380.223, 450.753, 52914.780 25/02/12,20:01:36,03,05,1, 11.9,1,1, 0.655, 10380.223, 450.763, 52914.822 25/02/12,20:01:36,04,05,1, 11.9,1,1, 0.655, 10380.219, 450.738, 52914.821 25/02/12,20:01:36,05,05,1, 11.9,1,1, 0.655, 10380.191, 450.722, 52914.797 25/02/12,20:01:36,06,05,1, 11.9,1,1, 0.655, 10380.200, 450.706, 52914.779 25/02/12,20:01:36,07,05,1, 11.9,1,1, 0.655, 10380.201, 450.707, 52914.735 25/02/12,20:01:36,08,05,1, 11.9,1,1, 0.655, 10380.183, 450.675, 52914.728 25/02/12,20:01:36,09,05,1, 11.9,1,1, 0.655, 10380.191, 450.684, 52914.698 25/02/12,20:01:36,10,05,1, 11.9,1,1, 0.655, 10380.181, 450.689, 52914.764 25/02/12,20:01:36,11,05,1, 11.9,1,1, 0.655, 10380.174, 450.684, 52914.731 25/02/12,20:01:36,12,05,1, 11.9,1,1, 0.655, 10380.182, 450.666, 52914.753 25/02/12,20:01:36,13,05,1, 11.9,1,1, 0.655, 10380.180, 450.674, 52914.736 25/02/12,20:01:36,14,05,1, 11.9,1,1, 0.655, 10380.185, 450.656, 52914.750 25/02/12,20:01:36,15,05,1, 11.9,1,1, 0.655, 10380.183, 450.665, 52914.764 25/02/12,20:01:36,16,05,1, 11.9,1,1, 0.655, 10380.175, 450.638, 52914.767 25/02/12,20:01:36,17,05,1, 11.9,1,1, 0.655, 10380.157, 450.626, 52914.765 25/02/12,20:01:36,18,05,1, 11.9,1,1, 0.655, 10380.152, 450.634, 52914.783 25/02/12,20:01:36,19,05,1, 11.9,1,1, 0.655, 10380.178, 450.633, 52914.771 25/02/12,20:01:37,00,05,1, 11.9,1,1, 0.658, 10380.177, 450.633, 52914.771 25/02/12,20:01:37,01,05,1, 11.9,1,1, 0.658, 10380.186, 450.602, 52914.713 25/02/12,20:01:37,02,05,1, 11.9,1,1, 0.658, 10380.171, 450.591, 52914.719 25/02/12,20:01:37,03,05,1, 11.9,1,1, 0.658, 10380.173, 450.594, 52914.719 25/02/12,20:01:37,04,05,1, 11.9,1,1, 0.658, 10380.155, 450.567, 52914.760 25/02/12,20:01:37,05,05,1, 11.9,1,1, 0.658, 10380.173, 450.574, 52914.715 25/02/12,20:01:37,06,05,1, 11.9,1,1, 0.658, 10380.158, 450.587, 52914.755 25/02/12,20:01:37,07,05,1, 11.9,1,1, 0.658, 10380.173, 450.581, 52914.710 25/02/12,20:01:37,08,05,1, 11.9,1,1, 0.658, 10380.169, 450.545, 52914.718 25/02/12,20:01:37,09,05,1, 11.9,1,1, 0.658, 10380.170, 450.560, 52914.720 25/02/12,20:01:37,10,05,1, 11.9,1,1, 0.658, 10380.160, 450.571, 52914.766 25/02/12,20:01:37,11,05,1, 11.9,1,1, 0.658, 10380.162, 450.549, 52914.779 25/02/12,20:01:37,12,05,1, 11.9,1,1, 0.658, 10380.177, 450.547, 52914.772 25/02/12,20:01:37,13,05,1, 11.9,1,1, 0.658, 10380.176, 450.519, 52914.773 25/02/12,20:01:37,14,05,1, 11.9,1,1, 0.658, 10380.168, 450.518, 52914.727 25/02/12,20:01:37,15,05,1, 11.9,1,1, 0.658, 10380.144, 450.525, 52914.714 25/02/12,20:01:37,16,05,1, 11.9,1,1, 0.658, 10380.157, 450.490, 52914.585 25/02/12,20:01:37,17,05,1, 11.9,1,1, 0.658, 10380.146, 450.497, 52914.816 25/02/12,20:01:37,18,05,1, 11.9,1,1, 0.658, 10380.146, 450.472, 52914.768 25/02/12,20:01:37,19,05,1, 11.9,1,1, 0.658, 10380.159, 450.482, 52914.758 25/02/12,20:01:38,00,05,1, 11.9,1,1, 0.653, 10380.152, 450.482, 52914.758 25/02/12,20:01:38,01,05,1, 11.9,1,1, 0.653, 10380.171, 450.436, 52914.712 25/02/12,20:01:38,02,05,1, 11.9,1,1, 0.653, 10380.154, 450.451, 52914.729 25/02/12,20:01:38,03,05,1, 11.9,1,1, 0.653, 10380.154, 450.455, 52914.736 25/02/12,20:01:38,04,05,1, 11.9,1,1, 0.653, 10380.162, 450.431, 52914.778 25/02/12,20:01:38,05,05,1, 11.9,1,1, 0.653, 10380.139, 450.431, 52914.760 25/02/12,20:01:38,06,05,1, 11.9,1,1, 0.653, 10380.157, 450.418, 52914.752 25/02/12,20:01:38,07,05,1, 11.9,1,1, 0.653, 10380.157, 450.411, 52914.713 25/02/12,20:01:38,08,05,1, 11.9,1,1, 0.653, 10380.154, 450.392, 52914.683 25/02/12,20:01:38,09,05,1, 11.9,1,1, 0.653, 10380.142, 450.382, 52914.675 25/02/12,20:01:38,10,05,1, 11.9,1,1, 0.653, 10380.145, 450.388, 52914.682 25/02/12,20:01:38,11,05,1, 11.9,1,1, 0.653, 10380.152, 450.370, 52914.719 25/02/12,20:01:38,12,05,1, 11.9,1,1, 0.653, 10380.154, 450.394, 52914.747 25/02/12,20:01:38,13,05,1, 11.9,1,1, 0.653, 10380.137, 450.352, 52914.709 25/02/12,20:01:38,14,05,1, 11.9,1,1, 0.653, 10380.153, 450.354, 52914.690 25/02/12,20:01:38,15,05,1, 11.9,1,1, 0.653, 10380.156, 450.335, 52914.713 25/02/12,20:01:38,16,05,1, 11.9,1,1, 0.653, 10380.166, 450.346, 52914.728 25/02/12,20:01:38,17,05,1, 11.9,1,1, 0.653, 10380.153, 450.339, 52914.740 25/02/12,20:01:38,18,05,1, 11.9,1,1, 0.653, 10380.153, 450.333, 52914.739 25/02/12,20:01:38,19,05,1, 11.9,1,1, 0.653, 10380.166, 450.335, 52914.727 25/02/12,20:01:39,00,05,1, 11.9,1,1, 0.657, 10380.161, 450.335, 52914.727 25/02/12,20:01:39,01,05,1, 11.9,1,1, 0.657, 10380.154, 450.308, 52914.693 25/02/12,20:01:39,02,05,1, 11.9,1,1, 0.657, 10380.160, 450.310, 52914.657 25/02/12,20:01:39,03,05,1, 11.9,1,1, 0.657, 10380.147, 450.305, 52914.662 25/02/12,20:01:39,04,05,1, 11.9,1,1, 0.657, 10380.152, 450.272, 52914.662 25/02/12,20:01:39,05,05,1, 11.9,1,1, 0.657, 10380.152, 450.278, 52914.660 25/02/12,20:01:39,06,05,1, 11.9,1,1, 0.657, 10380.180, 450.252, 52914.677 25/02/12,20:01:39,07,05,1, 11.9,1,1, 0.657, 10380.156, 450.279, 52914.718 25/02/12,20:01:39,08,05,1, 11.9,1,1, 0.657, 10380.168, 450.265, 52914.682 25/02/12,20:01:39,09,05,1, 11.9,1,1, 0.657, 10380.163, 450.244, 52914.725 25/02/12,20:01:39,10,05,1, 11.9,1,1, 0.657, 10380.194, 450.232, 52914.708 25/02/12,20:01:39,11,05,1, 11.9,1,1, 0.657, 10380.178, 450.248, 52914.736 25/02/12,20:01:39,12,05,1, 11.9,1,1, 0.657, 10380.161, 450.218, 52914.715 25/02/12,20:01:39,13,05,1, 11.9,1,1, 0.657, 10380.175, 450.201, 52914.703 25/02/12,20:01:39,14,05,1, 11.9,1,1, 0.657, 10380.173, 450.219, 52914.673 25/02/12,20:01:39,15,05,1, 11.9,1,1, 0.657, 10380.173, 450.228, 52914.683 25/02/12,20:01:39,16,05,1, 11.9,1,1, 0.657, 10380.178, 450.202, 52914.636 25/02/12,20:01:39,17,05,1, 11.9,1,1, 0.657, 10380.165, 450.174, 52914.662 25/02/12,20:01:39,18,05,1, 11.9,1,1, 0.657, 10380.182, 450.172, 52914.669 25/02/12,20:01:39,19,05,1, 11.9,1,1, 0.657, 10380.191, 450.161, 52914.656 25/02/12,20:01:40,00,05,1, 11.9,1,1, 0.657, 10380.186, 450.161, 52914.656 25/02/12,20:01:40,01,05,1, 11.9,1,1, 0.657, 10380.159, 450.173, 52914.689 25/02/12,20:01:40,02,05,1, 11.9,1,1, 0.657, 10380.142, 450.157, 52914.646 25/02/12,20:01:40,03,05,1, 11.9,1,1, 0.657, 10380.149, 450.141, 52914.670 25/02/12,20:01:40,04,05,1, 11.9,1,1, 0.657, 10380.155, 450.149, 52914.674 25/02/12,20:01:40,05,05,1, 11.9,1,1, 0.657, 10380.201, 450.131, 52914.675 25/02/12,20:01:40,06,05,1, 11.9,1,1, 0.657, 10380.146, 450.105, 52914.702 25/02/12,20:01:40,07,05,1, 11.9,1,1, 0.657, 10380.161, 450.095, 52914.651 25/02/12,20:01:40,08,05,1, 11.9,1,1, 0.657, 10380.153, 450.098, 52914.618 25/02/12,20:01:40,09,05,1, 11.9,1,1, 0.657, 10380.148, 450.104, 52914.627 25/02/12,20:01:40,10,05,1, 11.9,1,1, 0.657, 10380.160, 450.086, 52914.657 25/02/12,20:01:40,11,05,1, 11.9,1,1, 0.657, 10380.173, 450.095, 52914.650 25/02/12,20:01:40,12,05,1, 11.9,1,1, 0.657, 10380.162, 450.051, 52914.631 25/02/12,20:01:40,13,05,1, 11.9,1,1, 0.657, 10380.151, 450.080, 52914.676 25/02/12,20:01:40,14,05,1, 11.9,1,1, 0.657, 10380.141, 450.088, 52914.678 25/02/12,20:01:40,15,05,1, 11.9,1,1, 0.657, 10380.155, 450.087, 52914.667 25/02/12,20:01:40,16,05,1, 11.9,1,1, 0.657, 10380.150, 450.045, 52914.647 25/02/12,20:01:40,17,05,1, 11.9,1,1, 0.657, 10380.144, 450.044, 52914.665 25/02/12,20:01:40,18,05,1, 11.9,1,1, 0.657, 10380.140, 450.023, 52914.668 25/02/12,20:01:40,19,05,1, 11.9,1,1, 0.657, 10380.134, 450.017, 52914.688 25/02/12,20:01:41,00,05,1, 11.9,1,1, 0.656, 10380.127, 450.017, 52914.688 25/02/12,20:01:41,01,05,1, 11.9,1,1, 0.656, 10380.155, 449.978, 52914.626 25/02/12,20:01:41,02,05,1, 11.9,1,1, 0.656, 10380.154, 449.988, 52914.599 25/02/12,20:01:41,03,05,1, 11.9,1,1, 0.656, 10380.129, 449.988, 52914.639 25/02/12,20:01:41,04,05,1, 11.9,1,1, 0.656, 10380.128, 449.969, 52914.600 25/02/12,20:01:41,05,05,1, 11.9,1,1, 0.656, 10380.131, 449.978, 52914.653 25/02/12,20:01:41,06,05,1, 11.9,1,1, 0.656, 10380.127, 449.949, 52914.633 25/02/12,20:01:41,07,05,1, 11.9,1,1, 0.656, 10380.136, 449.951, 52914.659 25/02/12,20:01:41,08,05,1, 11.9,1,1, 0.656, 10380.151, 449.964, 52914.648 25/02/12,20:01:41,09,05,1, 11.9,1,1, 0.656, 10380.158, 449.940, 52914.631 25/02/12,20:01:41,10,05,1, 11.9,1,1, 0.656, 10380.140, 449.931, 52914.646 25/02/12,20:01:41,11,05,1, 11.9,1,1, 0.656, 10380.118, 449.940, 52914.642 25/02/12,20:01:41,12,05,1, 11.9,1,1, 0.656, 10380.116, 449.938, 52914.617 25/02/12,20:01:41,13,05,1, 11.9,1,1, 0.656, 10380.130, 449.924, 52914.618 25/02/12,20:01:41,14,05,1, 11.9,1,1, 0.656, 10380.114, 449.924, 52914.611 25/02/12,20:01:41,15,05,1, 11.9,1,1, 0.656, 10380.098, 449.885, 52914.595 25/02/12,20:01:41,16,05,1, 11.9,1,1, 0.656, 10380.119, 449.916, 52914.595 25/02/12,20:01:41,17,05,1, 11.9,1,1, 0.656, 10380.102, 449.897, 52914.576 25/02/12,20:01:41,18,05,1, 11.9,1,1, 0.656, 10380.100, 449.873, 52914.612 25/02/12,20:01:41,19,05,1, 11.9,1,1, 0.656, 10380.122, 449.891, 52914.625 25/02/12,20:01:42,00,05,1, 11.8,1,1, 0.653, 10380.119, 449.891, 52914.625 25/02/12,20:01:42,01,05,1, 11.8,1,1, 0.653, 10380.107, 449.870, 52914.658 25/02/12,20:01:42,02,05,1, 11.8,1,1, 0.653, 10380.111, 449.876, 52914.610 25/02/12,20:01:42,03,05,1, 11.8,1,1, 0.653, 10380.096, 449.854, 52914.606 25/02/12,20:01:42,04,05,1, 11.8,1,1, 0.653, 10380.097, 449.848, 52914.617 25/02/12,20:01:42,05,05,1, 11.8,1,1, 0.653, 10380.113, 449.865, 52914.657 25/02/12,20:01:42,06,05,1, 11.8,1,1, 0.653, 10380.089, 449.851, 52914.636 25/02/12,20:01:42,07,05,1, 11.8,1,1, 0.653, 10380.109, 449.821, 52914.646 25/02/12,20:01:42,08,05,1, 11.8,1,1, 0.653, 10380.128, 449.833, 52914.598 25/02/12,20:01:42,09,05,1, 11.8,1,1, 0.653, 10380.111, 449.796, 52914.564 25/02/12,20:01:42,10,05,1, 11.8,1,1, 0.653, 10380.106, 449.807, 52914.585 25/02/12,20:01:42,11,05,1, 11.8,1,1, 0.653, 10380.112, 449.787, 52914.598 25/02/12,20:01:42,12,05,1, 11.8,1,1, 0.653, 10380.083, 449.789, 52914.599 25/02/12,20:01:42,13,05,1, 11.8,1,1, 0.653, 10380.107, 449.814, 52914.583 25/02/12,20:01:42,14,05,1, 11.8,1,1, 0.653, 10380.113, 449.778, 52914.665 25/02/12,20:01:42,15,05,1, 11.8,1,1, 0.653, 10380.104, 449.781, 52914.595 25/02/12,20:01:42,16,05,1, 11.8,1,1, 0.653, 10380.104, 449.775, 52914.627 25/02/12,20:01:42,17,05,1, 11.8,1,1, 0.653, 10380.116, 449.762, 52914.538 25/02/12,20:01:42,18,05,1, 11.8,1,1, 0.653, 10380.086, 449.735, 52914.538 25/02/12,20:01:42,19,05,1, 11.8,1,1, 0.653, 10380.082, 449.754, 52914.592 25/02/12,20:01:43,00,05,1, 11.9,1,1, 0.649, 10380.077, 449.754, 52914.592 25/02/12,20:01:43,01,05,1, 11.9,1,1, 0.649, 10380.091, 449.749, 52914.560 25/02/12,20:01:43,02,05,1, 11.9,1,1, 0.649, 10380.087, 449.717, 52914.585 25/02/12,20:01:43,03,05,1, 11.9,1,1, 0.649, 10380.081, 449.706, 52914.499 25/02/12,20:01:43,04,05,1, 11.9,1,1, 0.649, 10380.063, 449.711, 52914.532 25/02/12,20:01:43,05,05,1, 11.9,1,1, 0.649, 10380.072, 449.697, 52914.539 25/02/12,20:01:43,06,05,1, 11.9,1,1, 0.649, 10380.084, 449.696, 52914.539 25/02/12,20:01:43,07,05,1, 11.9,1,1, 0.649, 10380.091, 449.699, 52914.600 25/02/12,20:01:43,08,05,1, 11.9,1,1, 0.649, 10380.077, 449.683, 52914.552 25/02/12,20:01:43,09,05,1, 11.9,1,1, 0.649, 10380.097, 449.682, 52914.578 25/02/12,20:01:43,10,05,1, 11.9,1,1, 0.649, 10380.078, 449.673, 52914.556 25/02/12,20:01:43,11,05,1, 11.9,1,1, 0.649, 10380.098, 449.652, 52914.599 25/02/12,20:01:43,12,05,1, 11.9,1,1, 0.649, 10380.074, 449.669, 52914.574 25/02/12,20:01:43,13,05,1, 11.9,1,1, 0.649, 10380.098, 449.656, 52914.563 25/02/12,20:01:43,14,05,1, 11.9,1,1, 0.649, 10380.085, 449.642, 52914.574 25/02/12,20:01:43,15,05,1, 11.9,1,1, 0.649, 10380.082, 449.632, 52914.537 25/02/12,20:01:43,16,05,1, 11.9,1,1, 0.649, 10380.054, 449.608, 52914.533 25/02/12,20:01:43,17,05,1, 11.9,1,1, 0.649, 10380.061, 449.622, 52914.540 25/02/12,20:01:43,18,05,1, 11.9,1,1, 0.649, 10380.062, 449.591, 52914.520 25/02/12,20:01:43,19,05,1, 11.9,1,1, 0.649, 10380.074, 449.599, 52914.528 25/02/12,20:01:44,00,06,1, 12.0,1,1, 0.655, 10380.069, 449.599, 52914.528 25/02/12,20:01:44,01,06,1, 12.0,1,1, 0.655, 10380.066, 449.600, 52914.571 25/02/12,20:01:44,02,06,1, 12.0,1,1, 0.655, 10380.069, 449.572, 52914.540 25/02/12,20:01:44,03,06,1, 12.0,1,1, 0.655, 10380.058, 449.566, 52914.572 25/02/12,20:01:44,04,06,1, 12.0,1,1, 0.655, 10380.043, 449.561, 52914.530 25/02/12,20:01:44,05,06,1, 12.0,1,1, 0.655, 10380.053, 449.538, 52914.519 25/02/12,20:01:44,06,06,1, 12.0,1,1, 0.655, 10380.039, 449.536, 52914.524 25/02/12,20:01:44,07,06,1, 12.0,1,1, 0.655, 10380.056, 449.520, 52914.536 25/02/12,20:01:44,08,06,1, 12.0,1,1, 0.655, 10380.047, 449.515, 52914.539 25/02/12,20:01:44,09,06,1, 12.0,1,1, 0.655, 10380.058, 449.518, 52914.549 25/02/12,20:01:44,10,06,1, 12.0,1,1, 0.655, 10380.048, 449.487, 52914.484 25/02/12,20:01:44,11,06,1, 12.0,1,1, 0.655, 10380.042, 449.498, 52914.514 25/02/12,20:01:44,12,06,1, 12.0,1,1, 0.655, 10380.037, 449.498, 52914.491 25/02/12,20:01:44,13,06,1, 12.0,1,1, 0.655, 10380.029, 449.474, 52914.511 25/02/12,20:01:44,14,06,1, 12.0,1,1, 0.655, 10380.024, 449.495, 52914.539 25/02/12,20:01:44,15,06,1, 12.0,1,1, 0.655, 10380.042, 449.488, 52914.513 25/02/12,20:01:44,16,06,1, 12.0,1,1, 0.655, 10380.017, 449.452, 52914.503 25/02/12,20:01:44,17,06,1, 12.0,1,1, 0.655, 10380.011, 449.440, 52914.503 25/02/12,20:01:44,18,06,1, 12.0,1,1, 0.655, 10380.039, 449.429, 52914.505 25/02/12,20:01:44,19,06,1, 12.0,1,1, 0.655, 10380.016, 449.418, 52914.503 25/02/12,20:01:45,00,06,1, 11.9,1,1, 0.648, 10380.011, 449.418, 52914.503 25/02/12,20:01:45,01,06,1, 11.9,1,1, 0.648, 10380.021, 449.414, 52914.512 25/02/12,20:01:45,02,06,1, 11.9,1,1, 0.648, 10380.038, 449.402, 52914.466 25/02/12,20:01:45,03,06,1, 11.9,1,1, 0.648, 10380.023, 449.387, 52914.477 25/02/12,20:01:45,04,06,1, 11.9,1,1, 0.648, 10380.020, 449.379, 52914.467 25/02/12,20:01:45,05,06,1, 11.9,1,1, 0.648, 10380.011, 449.362, 52914.482 25/02/12,20:01:45,06,06,1, 11.9,1,1, 0.648, 10380.010, 449.366, 52914.438 25/02/12,20:01:45,07,06,1, 11.9,1,1, 0.648, 10380.016, 449.379, 52914.496 25/02/12,20:01:45,08,06,1, 11.9,1,1, 0.648, 10380.011, 449.354, 52914.507 25/02/12,20:01:45,09,06,1, 11.9,1,1, 0.648, 10380.026, 449.347, 52914.507 25/02/12,20:01:45,10,06,1, 11.9,1,1, 0.648, 10380.027, 449.333, 52914.480 25/02/12,20:01:45,11,06,1, 11.9,1,1, 0.648, 10380.019, 449.292, 52914.445 25/02/12,20:01:45,12,06,1, 11.9,1,1, 0.648, 10380.023, 449.329, 52914.477 25/02/12,20:01:45,13,06,1, 11.9,1,1, 0.648, 10380.019, 449.297, 52914.508 25/02/12,20:01:45,14,06,1, 11.9,1,1, 0.648, 10380.033, 449.300, 52914.476 25/02/12,20:01:45,15,06,1, 11.9,1,1, 0.648, 10380.032, 449.288, 52914.430 25/02/12,20:01:45,16,06,1, 11.9,1,1, 0.648, 10380.018, 449.290, 52914.498 25/02/12,20:01:45,17,06,1, 11.9,1,1, 0.648, 10379.995, 449.274, 52914.428 25/02/12,20:01:45,18,06,1, 11.9,1,1, 0.648, 10380.040, 449.247, 52914.381 25/02/12,20:01:45,19,06,1, 11.9,1,1, 0.648, 10380.008, 449.256, 52914.412 25/02/12,20:01:46,00,05,1, 11.9,1,1, 0.656, 10380.002, 449.256, 52914.412 25/02/12,20:01:46,01,05,1, 11.9,1,1, 0.656, 10380.003, 449.254, 52914.433 25/02/12,20:01:46,02,05,1, 11.9,1,1, 0.656, 10380.019, 449.235, 52914.448 25/02/12,20:01:46,03,05,1, 11.9,1,1, 0.656, 10380.033, 449.216, 52914.427 25/02/12,20:01:46,04,05,1, 11.9,1,1, 0.656, 10379.999, 449.218, 52914.455 25/02/12,20:01:46,05,05,1, 11.9,1,1, 0.656, 10380.026, 449.191, 52914.430 25/02/12,20:01:46,06,05,1, 11.9,1,1, 0.656, 10380.023, 449.180, 52914.445 25/02/12,20:01:46,07,05,1, 11.9,1,1, 0.656, 10380.010, 449.154, 52914.400 25/02/12,20:01:46,08,05,1, 11.9,1,1, 0.656, 10380.009, 449.174, 52914.405 25/02/12,20:01:46,09,05,1, 11.9,1,1, 0.656, 10380.037, 449.169, 52914.433 25/02/12,20:01:46,10,05,1, 11.9,1,1, 0.656, 10380.009, 449.125, 52914.393 25/02/12,20:01:46,11,05,1, 11.9,1,1, 0.656, 10380.029, 449.125, 52914.372 25/02/12,20:01:46,12,05,1, 11.9,1,1, 0.656, 10380.012, 449.146, 52914.353 25/02/12,20:01:46,13,05,1, 11.9,1,1, 0.656, 10380.021, 449.114, 52914.434 25/02/12,20:01:46,14,05,1, 11.9,1,1, 0.656, 10380.034, 449.124, 52914.522 25/02/12,20:01:46,15,05,1, 11.9,1,1, 0.656, 10380.050, 449.108, 52914.500 25/02/12,20:01:46,16,05,1, 11.9,1,1, 0.656, 10380.028, 449.094, 52914.424 25/02/12,20:01:46,17,05,1, 11.9,1,1, 0.656, 10380.011, 449.099, 52914.438 25/02/12,20:01:46,18,05,1, 11.9,1,1, 0.656, 10380.041, 449.073, 52914.426 25/02/12,20:01:46,19,05,1, 11.9,1,1, 0.656, 10380.034, 449.084, 52914.405 25/02/12,20:01:47,00,06,1, 11.9,1,1, 0.653, 10380.027, 449.084, 52914.405 25/02/12,20:01:47,01,06,1, 11.9,1,1, 0.653, 10380.017, 449.068, 52914.386 25/02/12,20:01:47,02,06,1, 11.9,1,1, 0.653, 10380.008, 449.077, 52914.563 25/02/12,20:01:47,03,06,1, 11.9,1,1, 0.653, 10380.018, 449.054, 52914.376 25/02/12,20:01:47,04,06,1, 11.9,1,1, 0.653, 10380.033, 449.026, 52914.352 25/02/12,20:01:47,05,06,1, 11.9,1,1, 0.653, 10380.034, 449.011, 52914.324 25/02/12,20:01:47,06,06,1, 11.9,1,1, 0.653, 10380.045, 449.005, 52914.355 25/02/12,20:01:47,07,06,1, 11.9,1,1, 0.653, 10380.071, 448.997, 52914.379 25/02/12,20:01:47,08,06,1, 11.9,1,1, 0.653, 10380.049, 448.991, 52914.377 25/02/12,20:01:47,09,06,1, 11.9,1,1, 0.653, 10380.065, 448.991, 52914.409 25/02/12,20:01:47,10,06,1, 11.9,1,1, 0.653, 10380.053, 448.995, 52914.400 25/02/12,20:01:47,11,06,1, 11.9,1,1, 0.653, 10380.066, 448.952, 52914.389 25/02/12,20:01:47,12,06,1, 11.9,1,1, 0.653, 10380.064, 448.939, 52914.334 25/02/12,20:01:47,13,06,1, 11.9,1,1, 0.653, 10380.072, 448.955, 52914.365 25/02/12,20:01:47,14,06,1, 11.9,1,1, 0.653, 10380.053, 448.947, 52914.363 25/02/12,20:01:47,15,06,1, 11.9,1,1, 0.653, 10380.047, 448.940, 52914.385 25/02/12,20:01:47,16,06,1, 11.9,1,1, 0.653, 10380.065, 448.915, 52914.368 25/02/12,20:01:47,17,06,1, 11.9,1,1, 0.653, 10380.073, 448.899, 52914.325 25/02/12,20:01:47,18,06,1, 11.9,1,1, 0.653, 10380.051, 448.900, 52914.344 25/02/12,20:01:47,19,06,1, 11.9,1,1, 0.653, 10380.058, 448.882, 52914.322 25/02/12,20:01:48,00,06,1, 11.9,1,1, 0.653, 10380.052, 448.882, 52914.322 25/02/12,20:01:48,01,06,1, 11.9,1,1, 0.653, 10380.086, 448.882, 52914.364 25/02/12,20:01:48,02,06,1, 11.9,1,1, 0.653, 10380.051, 448.874, 52914.518 25/02/12,20:01:48,03,06,1, 11.9,1,1, 0.653, 10380.072, 448.894, 52914.331 25/02/12,20:01:48,04,06,1, 11.9,1,1, 0.653, 10380.080, 448.855, 52914.392 25/02/12,20:01:48,05,06,1, 11.9,1,1, 0.653, 10380.053, 448.843, 52914.319 25/02/12,20:01:48,06,06,1, 11.9,1,1, 0.653, 10380.071, 448.859, 52914.350 25/02/12,20:01:48,07,06,1, 11.9,1,1, 0.653, 10380.086, 448.826, 52914.240 25/02/12,20:01:48,08,06,1, 11.9,1,1, 0.653, 10380.065, 448.804, 52914.361 25/02/12,20:01:48,09,06,1, 11.9,1,1, 0.653, 10380.078, 448.805, 52914.395 25/02/12,20:01:48,10,06,1, 11.9,1,1, 0.653, 10380.074, 448.810, 52914.277 25/02/12,20:01:48,11,06,1, 11.9,1,1, 0.653, 10380.054, 448.771, 52914.264 25/02/12,20:01:48,12,06,1, 11.9,1,1, 0.653, 10380.100, 448.793, 52914.217 25/02/12,20:01:48,13,06,1, 11.9,1,1, 0.653, 10380.078, 448.768, 52914.365 25/02/12,20:01:48,14,06,1, 11.9,1,1, 0.653, 10380.067, 448.760, 52914.281 25/02/12,20:01:48,15,06,1, 11.9,1,1, 0.653, 10380.079, 448.738, 52914.299 25/02/12,20:01:48,16,06,1, 11.9,1,1, 0.653, 10380.053, 448.744, 52914.307 25/02/12,20:01:48,17,06,1, 11.9,1,1, 0.653, 10380.063, 448.727, 52914.319 25/02/12,20:01:48,18,06,1, 11.9,1,1, 0.653, 10380.094, 448.735, 52914.306 25/02/12,20:01:48,19,06,1, 11.9,1,1, 0.653, 10380.072, 448.716, 52914.285 25/02/12,20:01:49,00,06,1, 11.9,1,1, 0.652, 10380.069, 448.716, 52914.285 25/02/12,20:01:49,01,06,1, 11.9,1,1, 0.652, 10380.084, 448.669, 52914.287 25/02/12,20:01:49,02,06,1, 11.9,1,1, 0.652, 10380.088, 448.679, 52914.279 25/02/12,20:01:49,03,06,1, 11.9,1,1, 0.652, 10380.084, 448.675, 52914.286 25/02/12,20:01:49,04,06,1, 11.9,1,1, 0.652, 10380.098, 448.649, 52914.246 25/02/12,20:01:49,05,06,1, 11.9,1,1, 0.652, 10380.089, 448.641, 52914.251 25/02/12,20:01:49,06,06,1, 11.9,1,1, 0.652, 10380.082, 448.621, 52914.221 25/02/12,20:01:49,07,06,1, 11.9,1,1, 0.652, 10380.090, 448.619, 52914.229 25/02/12,20:01:49,08,06,1, 11.9,1,1, 0.652, 10380.093, 448.614, 52914.267 25/02/12,20:01:49,09,06,1, 11.9,1,1, 0.652, 10380.097, 448.594, 52914.268 25/02/12,20:01:49,10,06,1, 11.9,1,1, 0.652, 10380.087, 448.604, 52914.285 25/02/12,20:01:49,11,06,1, 11.9,1,1, 0.652, 10380.092, 448.587, 52914.257 25/02/12,20:01:49,12,06,1, 11.9,1,1, 0.652, 10380.093, 448.536, 52914.261 25/02/12,20:01:49,13,06,1, 11.9,1,1, 0.652, 10380.093, 448.539, 52914.249 25/02/12,20:01:49,14,06,1, 11.9,1,1, 0.652, 10380.079, 448.531, 52914.216 25/02/12,20:01:49,15,06,1, 11.9,1,1, 0.652, 10380.080, 448.541, 52914.209 25/02/12,20:01:49,16,06,1, 11.9,1,1, 0.652, 10380.103, 448.519, 52914.234 25/02/12,20:01:49,17,06,1, 11.9,1,1, 0.652, 10380.112, 448.502, 52914.231 25/02/12,20:01:49,18,06,1, 11.9,1,1, 0.652, 10380.085, 448.513, 52914.240 25/02/12,20:01:49,19,06,1, 11.9,1,1, 0.652, 10380.085, 448.493, 52914.209 25/02/12,20:01:50,00,06,1, 12.0,1,1, 0.646, 10380.077, 448.493, 52914.209 25/02/12,20:01:50,01,06,1, 12.0,1,1, 0.646, 10380.087, 448.459, 52914.215 25/02/12,20:01:50,02,06,1, 12.0,1,1, 0.646, 10380.086, 448.457, 52914.240 25/02/12,20:01:50,03,06,1, 12.0,1,1, 0.646, 10380.087, 448.463, 52914.252 25/02/12,20:01:50,04,06,1, 12.0,1,1, 0.646, 10380.058, 448.427, 52914.248 25/02/12,20:01:50,05,06,1, 12.0,1,1, 0.646, 10380.064, 448.429, 52914.203 25/02/12,20:01:50,06,06,1, 12.0,1,1, 0.646, 10380.077, 448.438, 52914.181 25/02/12,20:01:50,07,06,1, 12.0,1,1, 0.646, 10380.065, 448.415, 52914.199 25/02/12,20:01:50,08,06,1, 12.0,1,1, 0.646, 10380.102, 448.407, 52914.256 25/02/12,20:01:50,09,06,1, 12.0,1,1, 0.646, 10380.101, 448.383, 52914.171 25/02/12,20:01:50,10,06,1, 12.0,1,1, 0.646, 10380.093, 448.378, 52914.198 25/02/12,20:01:50,11,06,1, 12.0,1,1, 0.646, 10380.094, 448.365, 52914.136 25/02/12,20:01:50,12,06,1, 12.0,1,1, 0.646, 10380.094, 448.350, 52914.150 25/02/12,20:01:50,13,06,1, 12.0,1,1, 0.646, 10380.087, 448.346, 52914.136 25/02/12,20:01:50,14,06,1, 12.0,1,1, 0.646, 10380.086, 448.339, 52914.184 25/02/12,20:01:50,15,06,1, 12.0,1,1, 0.646, 10380.087, 448.309, 52914.177 25/02/12,20:01:50,16,06,1, 12.0,1,1, 0.646, 10380.115, 448.315, 52914.260 25/02/12,20:01:50,17,06,1, 12.0,1,1, 0.646, 10380.095, 448.302, 52914.212 25/02/12,20:01:50,18,06,1, 12.0,1,1, 0.646, 10380.096, 448.301, 52914.203 25/02/12,20:01:50,19,06,1, 12.0,1,1, 0.646, 10380.086, 448.287, 52914.186 25/02/12,20:01:51,00,06,1, 11.9,1,1, 0.649, 10380.086, 448.287, 52914.186 25/02/12,20:01:51,01,06,1, 11.9,1,1, 0.649, 10380.085, 448.285, 52914.143 25/02/12,20:01:51,02,06,1, 11.9,1,1, 0.649, 10380.079, 448.256, 52914.156 25/02/12,20:01:51,03,06,1, 11.9,1,1, 0.649, 10380.090, 448.267, 52914.168 25/02/12,20:01:51,04,06,1, 11.9,1,1, 0.649, 10380.076, 448.223, 52914.167 25/02/12,20:01:51,05,06,1, 11.9,1,1, 0.649, 10380.097, 448.235, 52914.116 25/02/12,20:01:51,06,06,1, 11.9,1,1, 0.649, 10380.093, 448.207, 52914.136 25/02/12,20:01:51,07,06,1, 11.9,1,1, 0.649, 10380.097, 448.201, 52914.129 25/02/12,20:01:51,08,06,1, 11.9,1,1, 0.649, 10380.087, 448.185, 52914.151 25/02/12,20:01:51,09,06,1, 11.9,1,1, 0.649, 10380.074, 448.175, 52914.200 25/02/12,20:01:51,10,06,1, 11.9,1,1, 0.649, 10380.092, 448.157, 52914.169 25/02/12,20:01:51,11,06,1, 11.9,1,1, 0.649, 10380.078, 448.194, 52914.139 25/02/12,20:01:51,12,06,1, 11.9,1,1, 0.649, 10380.090, 448.164, 52914.173 25/02/12,20:01:51,13,06,1, 11.9,1,1, 0.649, 10380.095, 448.140, 52914.121 25/02/12,20:01:51,14,06,1, 11.9,1,1, 0.649, 10380.069, 448.143, 52914.110 25/02/12,20:01:51,15,06,1, 11.9,1,1, 0.649, 10380.078, 448.116, 52914.101 25/02/12,20:01:51,16,06,1, 11.9,1,1, 0.649, 10380.106, 448.128, 52914.102 25/02/12,20:01:51,17,06,1, 11.9,1,1, 0.649, 10380.087, 448.118, 52914.101 25/02/12,20:01:51,18,06,1, 11.9,1,1, 0.649, 10380.070, 448.108, 52914.085 25/02/12,20:01:51,19,06,1, 11.9,1,1, 0.649, 10380.088, 448.102, 52914.083 25/02/12,20:01:52,00,06,1, 11.8,1,1, 0.654, 10380.086, 448.102, 52914.083 25/02/12,20:01:52,01,06,1, 11.8,1,1, 0.654, 10380.082, 448.079, 52914.092 25/02/12,20:01:52,02,06,1, 11.8,1,1, 0.654, 10380.074, 448.059, 52914.046 25/02/12,20:01:52,03,06,1, 11.8,1,1, 0.654, 10380.079, 448.055, 52914.144 25/02/12,20:01:52,04,06,1, 11.8,1,1, 0.654, 10380.081, 448.059, 52914.120 25/02/12,20:01:52,05,06,1, 11.8,1,1, 0.654, 10380.069, 448.042, 52914.117 25/02/12,20:01:52,06,06,1, 11.8,1,1, 0.654, 10380.093, 448.032, 52914.074 25/02/12,20:01:52,07,06,1, 11.8,1,1, 0.654, 10380.050, 448.040, 52914.066 25/02/12,20:01:52,08,06,1, 11.8,1,1, 0.654, 10380.078, 448.011, 52914.062 25/02/12,20:01:52,09,06,1, 11.8,1,1, 0.654, 10380.085, 448.004, 52914.057 25/02/12,20:01:52,10,06,1, 11.8,1,1, 0.654, 10380.066, 448.002, 52914.068 25/02/12,20:01:52,11,06,1, 11.8,1,1, 0.654, 10380.080, 447.994, 52914.075 25/02/12,20:01:52,12,06,1, 11.8,1,1, 0.654, 10380.104, 447.976, 52914.073 25/02/12,20:01:52,13,06,1, 11.8,1,1, 0.654, 10380.065, 447.990, 52914.063 25/02/12,20:01:52,14,06,1, 11.8,1,1, 0.654, 10380.079, 447.971, 52914.058 25/02/12,20:01:52,15,06,1, 11.8,1,1, 0.654, 10380.078, 447.967, 52914.093 25/02/12,20:01:52,16,06,1, 11.8,1,1, 0.654, 10380.081, 447.942, 52914.102 25/02/12,20:01:52,17,06,1, 11.8,1,1, 0.654, 10380.064, 447.955, 52914.103 25/02/12,20:01:52,18,06,1, 11.8,1,1, 0.654, 10380.074, 447.938, 52914.088 25/02/12,20:01:52,19,06,1, 11.8,1,1, 0.654, 10380.053, 447.919, 52914.040 25/02/12,20:01:53,00,06,1, 11.9,1,1, 0.651, 10380.052, 447.919, 52914.040 25/02/12,20:01:53,01,06,1, 11.9,1,1, 0.651, 10380.081, 447.886, 52914.028 25/02/12,20:01:53,02,06,1, 11.9,1,1, 0.651, 10380.066, 447.868, 52914.028 25/02/12,20:01:53,03,06,1, 11.9,1,1, 0.651, 10380.077, 447.888, 52914.053 25/02/12,20:01:53,04,06,1, 11.9,1,1, 0.651, 10380.069, 447.868, 52914.036 25/02/12,20:01:53,05,06,1, 11.9,1,1, 0.651, 10380.053, 447.839, 52914.006 25/02/12,20:01:53,06,06,1, 11.9,1,1, 0.651, 10380.080, 447.844, 52913.986 25/02/12,20:01:53,07,06,1, 11.9,1,1, 0.651, 10380.075, 447.823, 52914.034 25/02/12,20:01:53,08,06,1, 11.9,1,1, 0.651, 10380.083, 447.833, 52914.020 25/02/12,20:01:53,09,06,1, 11.9,1,1, 0.651, 10380.055, 447.822, 52914.003 25/02/12,20:01:53,10,06,1, 11.9,1,1, 0.651, 10380.096, 447.819, 52914.024 25/02/12,20:01:53,11,06,1, 11.9,1,1, 0.651, 10380.085, 447.794, 52914.030 25/02/12,20:01:53,12,06,1, 11.9,1,1, 0.651, 10380.097, 447.799, 52914.011 25/02/12,20:01:53,13,06,1, 11.9,1,1, 0.651, 10380.098, 447.769, 52913.799 25/02/12,20:01:53,14,06,1, 11.9,1,1, 0.651, 10380.125, 447.758, 52913.953 25/02/12,20:01:53,15,06,1, 11.9,1,1, 0.651, 10380.094, 447.740, 52913.921 25/02/12,20:01:53,16,06,1, 11.9,1,1, 0.651, 10380.125, 447.744, 52913.967 25/02/12,20:01:53,17,06,1, 11.9,1,1, 0.651, 10380.084, 447.719, 52913.971 25/02/12,20:01:53,18,06,1, 11.9,1,1, 0.651, 10380.091, 447.737, 52913.978 25/02/12,20:01:53,19,06,1, 11.9,1,1, 0.651, 10380.122, 447.688, 52913.747 25/02/12,20:01:54,00,06,1, 11.9,1,1, 0.655, 10380.119, 447.688, 52913.747 25/02/12,20:01:54,01,06,1, 11.9,1,1, 0.655, 10380.110, 447.667, 52913.939 25/02/12,20:01:54,02,06,1, 11.9,1,1, 0.655, 10380.103, 447.685, 52913.953 25/02/12,20:01:54,03,06,1, 11.9,1,1, 0.655, 10380.076, 447.679, 52913.967 25/02/12,20:01:54,04,06,1, 11.9,1,1, 0.655, 10380.062, 447.647, 52913.963 25/02/12,20:01:54,05,06,1, 11.9,1,1, 0.655, 10380.089, 447.650, 52913.930 25/02/12,20:01:54,06,06,1, 11.9,1,1, 0.655, 10380.090, 447.617, 52913.940 25/02/12,20:01:54,07,06,1, 11.9,1,1, 0.655, 10380.082, 447.619, 52913.892 25/02/12,20:01:54,08,06,1, 11.9,1,1, 0.655, 10380.113, 447.598, 52913.882 25/02/12,20:01:54,09,06,1, 11.9,1,1, 0.655, 10380.090, 447.617, 52913.872 25/02/12,20:01:54,10,06,1, 11.9,1,1, 0.655, 10380.083, 447.593, 52913.911 25/02/12,20:01:54,11,06,1, 11.9,1,1, 0.655, 10380.081, 447.572, 52913.912 25/02/12,20:01:54,12,06,1, 11.9,1,1, 0.655, 10380.077, 447.550, 52913.914 25/02/12,20:01:54,13,06,1, 11.9,1,1, 0.655, 10380.115, 447.559, 52913.920 25/02/12,20:01:54,14,06,1, 11.9,1,1, 0.655, 10380.108, 447.545, 52913.902 25/02/12,20:01:54,15,06,1, 11.9,1,1, 0.655, 10380.077, 447.544, 52913.912 25/02/12,20:01:54,16,06,1, 11.9,1,1, 0.655, 10380.092, 447.530, 52913.901 25/02/12,20:01:54,17,06,1, 11.9,1,1, 0.655, 10380.096, 447.527, 52913.964 25/02/12,20:01:54,18,06,1, 11.9,1,1, 0.655, 10380.090, 447.507, 52913.943 25/02/12,20:01:54,19,06,1, 11.9,1,1, 0.655, 10380.090, 447.507, 52913.873 25/02/12,20:01:55,00,06,1, 11.9,1,1, 0.648, 10380.086, 447.507, 52913.873 25/02/12,20:01:55,01,06,1, 11.9,1,1, 0.648, 10380.089, 447.452, 52913.884 25/02/12,20:01:55,02,06,1, 11.9,1,1, 0.648, 10380.121, 447.467, 52913.858 25/02/12,20:01:55,03,06,1, 11.9,1,1, 0.648, 10380.117, 447.457, 52913.872 25/02/12,20:01:55,04,06,1, 11.9,1,1, 0.648, 10380.113, 447.452, 52913.872 25/02/12,20:01:55,05,06,1, 11.9,1,1, 0.648, 10380.083, 447.429, 52913.893 25/02/12,20:01:55,06,06,1, 11.9,1,1, 0.648, 10380.118, 447.413, 52913.839 25/02/12,20:01:55,07,06,1, 11.9,1,1, 0.648, 10380.123, 447.425, 52913.870 25/02/12,20:01:55,08,06,1, 11.9,1,1, 0.648, 10380.098, 447.382, 52913.810 25/02/12,20:01:55,09,06,1, 11.9,1,1, 0.648, 10380.106, 447.380, 52913.833 25/02/12,20:01:55,10,06,1, 11.9,1,1, 0.648, 10380.082, 447.383, 52913.851 25/02/12,20:01:55,11,06,1, 11.9,1,1, 0.648, 10380.081, 447.354, 52913.876 25/02/12,20:01:55,12,06,1, 11.9,1,1, 0.648, 10380.090, 447.342, 52913.862 25/02/12,20:01:55,13,06,1, 11.9,1,1, 0.648, 10380.115, 447.343, 52913.837 25/02/12,20:01:55,14,06,1, 11.9,1,1, 0.648, 10380.106, 447.341, 52913.820 25/02/12,20:01:55,15,06,1, 11.9,1,1, 0.648, 10380.076, 447.326, 52913.794 25/02/12,20:01:55,16,06,1, 11.9,1,1, 0.648, 10380.107, 447.324, 52913.778 25/02/12,20:01:55,17,06,1, 11.9,1,1, 0.648, 10380.091, 447.308, 52913.815 25/02/12,20:01:55,18,06,1, 11.9,1,1, 0.648, 10380.074, 447.299, 52913.817 25/02/12,20:01:55,19,06,1, 11.9,1,1, 0.648, 10380.094, 447.300, 52913.824 25/02/12,20:01:56,00,06,1, 11.9,1,1, 0.652, 10380.086, 447.300, 52913.824 25/02/12,20:01:56,01,06,1, 11.9,1,1, 0.652, 10380.077, 447.279, 52913.825 25/02/12,20:01:56,02,06,1, 11.9,1,1, 0.652, 10380.087, 447.278, 52913.820 25/02/12,20:01:56,03,06,1, 11.9,1,1, 0.652, 10380.091, 447.251, 52913.838 25/02/12,20:01:56,04,06,1, 11.9,1,1, 0.652, 10380.074, 447.255, 52913.796 25/02/12,20:01:56,05,06,1, 11.9,1,1, 0.652, 10380.096, 447.226, 52913.842 25/02/12,20:01:56,06,06,1, 11.9,1,1, 0.652, 10380.089, 447.219, 52913.845 25/02/12,20:01:56,07,06,1, 11.9,1,1, 0.652, 10380.077, 447.202, 52913.789 25/02/12,20:01:56,08,06,1, 11.9,1,1, 0.652, 10380.085, 447.201, 52913.739 25/02/12,20:01:56,09,06,1, 11.9,1,1, 0.652, 10380.085, 447.204, 52913.752 25/02/12,20:01:56,10,06,1, 11.9,1,1, 0.652, 10380.074, 447.190, 52913.757 25/02/12,20:01:56,11,06,1, 11.9,1,1, 0.652, 10380.075, 447.195, 52913.780 25/02/12,20:01:56,12,06,1, 11.9,1,1, 0.652, 10380.096, 447.197, 52913.766 25/02/12,20:01:56,13,06,1, 11.9,1,1, 0.652, 10380.052, 447.169, 52913.805 25/02/12,20:01:56,14,06,1, 11.9,1,1, 0.652, 10380.055, 447.155, 52913.782 25/02/12,20:01:56,15,06,1, 11.9,1,1, 0.652, 10380.047, 447.147, 52913.769 25/02/12,20:01:56,16,06,1, 11.9,1,1, 0.652, 10380.069, 447.134, 52913.749 25/02/12,20:01:56,17,06,1, 11.9,1,1, 0.652, 10380.085, 447.133, 52913.794 25/02/12,20:01:56,18,06,1, 11.9,1,1, 0.652, 10380.071, 447.124, 52913.777 25/02/12,20:01:56,19,06,1, 11.9,1,1, 0.652, 10380.068, 447.127, 52913.779 25/02/12,20:01:57,00,06,1, 11.8,1,1, 0.654, 10380.061, 447.127, 52913.779 25/02/12,20:01:57,01,06,1, 11.8,1,1, 0.654, 10380.073, 447.104, 52913.713 25/02/12,20:01:57,02,06,1, 11.8,1,1, 0.654, 10380.056, 447.075, 52913.685 25/02/12,20:01:57,03,06,1, 11.8,1,1, 0.654, 10380.095, 447.081, 52913.764 25/02/12,20:01:57,04,06,1, 11.8,1,1, 0.654, 10380.093, 447.088, 52913.737 25/02/12,20:01:57,05,06,1, 11.8,1,1, 0.654, 10380.070, 447.059, 52913.747 25/02/12,20:01:57,06,06,1, 11.8,1,1, 0.654, 10380.049, 447.063, 52913.748 25/02/12,20:01:57,07,06,1, 11.8,1,1, 0.654, 10380.057, 447.043, 52913.777 25/02/12,20:01:57,08,06,1, 11.8,1,1, 0.654, 10380.013, 447.058, 52913.695 25/02/12,20:01:57,09,06,1, 11.8,1,1, 0.654, 10380.040, 447.032, 52913.730 25/02/12,20:01:57,10,06,1, 11.8,1,1, 0.654, 10380.035, 447.047, 52913.714 25/02/12,20:01:57,11,06,1, 11.8,1,1, 0.654, 10380.041, 447.026, 52913.719 25/02/12,20:01:57,12,06,1, 11.8,1,1, 0.654, 10380.041, 446.991, 52913.716 25/02/12,20:01:57,13,06,1, 11.8,1,1, 0.654, 10380.057, 446.993, 52913.739 25/02/12,20:01:57,14,06,1, 11.8,1,1, 0.654, 10380.030, 446.967, 52913.688 25/02/12,20:01:57,15,06,1, 11.8,1,1, 0.654, 10380.031, 446.982, 52913.708 25/02/12,20:01:57,16,06,1, 11.8,1,1, 0.654, 10380.036, 446.965, 52913.677 25/02/12,20:01:57,17,06,1, 11.8,1,1, 0.654, 10380.029, 446.930, 52913.700 25/02/12,20:01:57,18,06,1, 11.8,1,1, 0.654, 10380.028, 446.919, 52913.693 25/02/12,20:01:57,19,06,1, 11.8,1,1, 0.654, 10380.043, 446.905, 52913.725 25/02/12,20:01:58,00,06,1, 11.9,1,1, 0.651, 10380.036, 446.905, 52913.725 25/02/12,20:01:58,01,06,1, 11.9,1,1, 0.651, 10380.051, 446.886, 52913.683 25/02/12,20:01:58,02,06,1, 11.9,1,1, 0.651, 10380.029, 446.868, 52913.694 25/02/12,20:01:58,03,06,1, 11.9,1,1, 0.651, 10380.052, 446.855, 52913.705 25/02/12,20:01:58,04,06,1, 11.9,1,1, 0.651, 10380.033, 446.851, 52913.727 25/02/12,20:01:58,05,06,1, 11.9,1,1, 0.651, 10380.037, 446.827, 52913.721 25/02/12,20:01:58,06,06,1, 11.9,1,1, 0.651, 10380.028, 446.829, 52913.678 25/02/12,20:01:58,07,06,1, 11.9,1,1, 0.651, 10380.038, 446.820, 52913.676 25/02/12,20:01:58,08,06,1, 11.9,1,1, 0.651, 10380.033, 446.817, 52913.707 25/02/12,20:01:58,09,06,1, 11.9,1,1, 0.651, 10380.021, 446.797, 52913.687 25/02/12,20:01:58,10,06,1, 11.9,1,1, 0.651, 10379.997, 446.804, 52913.640 25/02/12,20:01:58,11,06,1, 11.9,1,1, 0.651, 10380.013, 446.768, 52913.657 25/02/12,20:01:58,12,06,1, 11.9,1,1, 0.651, 10380.013, 446.769, 52913.690 25/02/12,20:01:58,13,06,1, 11.9,1,1, 0.651, 10380.005, 446.751, 52913.673 25/02/12,20:01:58,14,06,1, 11.9,1,1, 0.651, 10380.001, 446.750, 52913.679 25/02/12,20:01:58,15,06,1, 11.9,1,1, 0.651, 10380.017, 446.738, 52913.671 25/02/12,20:01:58,16,06,1, 11.9,1,1, 0.651, 10380.032, 446.735, 52913.674 25/02/12,20:01:58,17,06,1, 11.9,1,1, 0.651, 10380.019, 446.710, 52913.684 25/02/12,20:01:58,18,06,1, 11.9,1,1, 0.651, 10380.013, 446.694, 52913.703 25/02/12,20:01:58,19,06,1, 11.9,1,1, 0.651, 10379.997, 446.707, 52913.682 25/02/12,20:01:59,00,06,1, 11.9,1,1, 0.652, 10379.994, 446.707, 52913.682 25/02/12,20:01:59,01,06,1, 11.9,1,1, 0.652, 10380.024, 446.672, 52913.636 25/02/12,20:01:59,02,06,1, 11.9,1,1, 0.652, 10380.030, 446.699, 52913.634 25/02/12,20:01:59,03,06,1, 11.9,1,1, 0.652, 10380.021, 446.652, 52913.622 25/02/12,20:01:59,04,06,1, 11.9,1,1, 0.652, 10380.018, 446.664, 52913.640 25/02/12,20:01:59,05,06,1, 11.9,1,1, 0.652, 10380.009, 446.654, 52913.662 25/02/12,20:01:59,06,06,1, 11.9,1,1, 0.652, 10380.007, 446.628, 52913.648 25/02/12,20:01:59,07,06,1, 11.9,1,1, 0.652, 10379.987, 446.621, 52913.617 25/02/12,20:01:59,08,06,1, 11.9,1,1, 0.652, 10380.019, 446.626, 52913.602 25/02/12,20:01:59,09,06,1, 11.9,1,1, 0.652, 10379.999, 446.607, 52913.613 25/02/12,20:01:59,10,06,1, 11.9,1,1, 0.652, 10380.001, 446.607, 52913.633 25/02/12,20:01:59,11,06,1, 11.9,1,1, 0.652, 10380.003, 446.596, 52913.654 25/02/12,20:01:59,12,06,1, 11.9,1,1, 0.652, 10379.974, 446.583, 52913.623 25/02/12,20:01:59,13,06,1, 11.9,1,1, 0.652, 10379.989, 446.561, 52913.646 25/02/12,20:01:59,14,06,1, 11.9,1,1, 0.652, 10379.997, 446.559, 52913.583 25/02/12,20:01:59,15,06,1, 11.9,1,1, 0.652, 10379.990, 446.564, 52913.587 25/02/12,20:01:59,16,06,1, 11.9,1,1, 0.652, 10379.983, 446.543, 52913.558 25/02/12,20:01:59,17,06,1, 11.9,1,1, 0.652, 10379.992, 446.505, 52913.562 25/02/12,20:01:59,18,06,1, 11.9,1,1, 0.652, 10380.004, 446.516, 52913.586 25/02/12,20:01:59,19,06,1, 11.9,1,1, 0.652, 10379.979, 446.498, 52913.605 25/02/12,20:02:00,00,06,1, 12.0,1,1, 0.652, 10379.977, 446.498, 52913.605 25/02/12,20:02:00,01,06,1, 12.0,1,1, 0.652, 10379.988, 446.477, 52913.614 25/02/12,20:02:00,02,06,1, 12.0,1,1, 0.652, 10379.976, 446.473, 52913.548 25/02/12,20:02:00,03,06,1, 12.0,1,1, 0.652, 10379.966, 446.454, 52913.517 25/02/12,20:02:00,04,06,1, 12.0,1,1, 0.652, 10379.972, 446.446, 52913.562 25/02/12,20:02:00,05,06,1, 12.0,1,1, 0.652, 10379.970, 446.440, 52913.558 25/02/12,20:02:00,06,06,1, 12.0,1,1, 0.652, 10379.992, 446.419, 52913.581 25/02/12,20:02:00,07,06,1, 12.0,1,1, 0.652, 10379.991, 446.417, 52913.561 25/02/12,20:02:00,08,06,1, 12.0,1,1, 0.652, 10379.986, 446.404, 52913.509 25/02/12,20:02:00,09,06,1, 12.0,1,1, 0.652, 10379.984, 446.388, 52913.507 25/02/12,20:02:00,10,06,1, 12.0,1,1, 0.652, 10379.982, 446.387, 52913.482 25/02/12,20:02:00,11,06,1, 12.0,1,1, 0.652, 10379.976, 446.350, 52913.505 25/02/12,20:02:00,12,06,1, 12.0,1,1, 0.652, 10379.981, 446.365, 52913.542 25/02/12,20:02:00,13,06,1, 12.0,1,1, 0.652, 10379.961, 446.350, 52913.584 25/02/12,20:02:00,14,06,1, 12.0,1,1, 0.652, 10379.978, 446.343, 52913.575 25/02/12,20:02:00,15,06,1, 12.0,1,1, 0.652, 10379.992, 446.339, 52913.532 25/02/12,20:02:00,16,06,1, 12.0,1,1, 0.652, 10379.988, 446.327, 52913.521 25/02/12,20:02:00,17,06,1, 12.0,1,1, 0.652, 10379.971, 446.327, 52913.517 25/02/12,20:02:00,18,06,1, 12.0,1,1, 0.652, 10379.978, 446.271, 52913.518 25/02/12,20:02:00,19,06,1, 12.0,1,1, 0.652, 10379.950, 446.285, 52913.515 25/02/12,20:02:01,00,06,1, 12.0,1,1, 0.646, 10379.944, 446.285, 52913.515 25/02/12,20:02:01,01,06,1, 12.0,1,1, 0.646, 10379.964, 446.268, 52913.499 25/02/12,20:02:01,02,06,1, 12.0,1,1, 0.646, 10379.977, 446.284, 52913.483 25/02/12,20:02:01,03,06,1, 12.0,1,1, 0.646, 10379.964, 446.255, 52913.467 25/02/12,20:02:01,04,06,1, 12.0,1,1, 0.646, 10379.967, 446.239, 52913.480 25/02/12,20:02:01,05,06,1, 12.0,1,1, 0.646, 10379.965, 446.230, 52913.469 25/02/12,20:02:01,06,06,1, 12.0,1,1, 0.646, 10379.966, 446.230, 52913.490 25/02/12,20:02:01,07,06,1, 12.0,1,1, 0.646, 10379.972, 446.213, 52913.477 25/02/12,20:02:01,08,06,1, 12.0,1,1, 0.646, 10379.943, 446.206, 52913.455 25/02/12,20:02:01,09,06,1, 12.0,1,1, 0.646, 10379.974, 446.180, 52913.463 25/02/12,20:02:01,10,06,1, 12.0,1,1, 0.646, 10379.973, 446.197, 52913.466 25/02/12,20:02:01,11,06,1, 12.0,1,1, 0.646, 10379.949, 446.160, 52913.422 25/02/12,20:02:01,12,06,1, 12.0,1,1, 0.646, 10379.952, 446.146, 52913.464 25/02/12,20:02:01,13,06,1, 12.0,1,1, 0.646, 10379.948, 446.143, 52913.468 25/02/12,20:02:01,14,06,1, 12.0,1,1, 0.646, 10379.945, 446.143, 52913.466 25/02/12,20:02:01,15,06,1, 12.0,1,1, 0.646, 10379.947, 446.144, 52913.437 25/02/12,20:02:01,16,06,1, 12.0,1,1, 0.646, 10379.959, 446.145, 52913.453 25/02/12,20:02:01,17,06,1, 12.0,1,1, 0.646, 10379.957, 446.127, 52913.412 25/02/12,20:02:01,18,06,1, 12.0,1,1, 0.646, 10379.951, 446.133, 52913.436 25/02/12,20:02:01,19,06,1, 12.0,1,1, 0.646, 10379.956, 446.111, 52913.437 25/02/12,20:02:02,00,06,1, 12.0,1,1, 0.650, 10379.952, 446.111, 52913.437 25/02/12,20:02:02,01,06,1, 12.0,1,1, 0.650, 10379.968, 446.083, 52913.514 25/02/12,20:02:02,02,06,1, 12.0,1,1, 0.650, 10379.996, 446.049, 52913.444 25/02/12,20:02:02,03,06,1, 12.0,1,1, 0.650, 10379.964, 446.054, 52913.436 25/02/12,20:02:02,04,06,1, 12.0,1,1, 0.650, 10379.937, 446.021, 52913.418 25/02/12,20:02:02,05,06,1, 12.0,1,1, 0.650, 10379.936, 446.001, 52913.406 25/02/12,20:02:02,06,06,1, 12.0,1,1, 0.650, 10379.950, 446.000, 52913.444 25/02/12,20:02:02,07,06,1, 12.0,1,1, 0.650, 10379.943, 445.999, 52913.382 25/02/12,20:02:02,08,06,1, 12.0,1,1, 0.650, 10379.944, 445.989, 52913.390 25/02/12,20:02:02,09,06,1, 12.0,1,1, 0.650, 10379.946, 445.989, 52913.358 25/02/12,20:02:02,10,06,1, 12.0,1,1, 0.650, 10379.928, 445.932, 52913.378 25/02/12,20:02:02,11,06,1, 12.0,1,1, 0.650, 10379.920, 445.966, 52913.375 25/02/12,20:02:02,12,06,1, 12.0,1,1, 0.650, 10379.913, 445.943, 52913.423 25/02/12,20:02:02,13,06,1, 12.0,1,1, 0.650, 10379.927, 445.922, 52913.396 25/02/12,20:02:02,14,06,1, 12.0,1,1, 0.650, 10379.909, 445.926, 52913.393 25/02/12,20:02:02,15,06,1, 12.0,1,1, 0.650, 10379.922, 445.918, 52913.456 25/02/12,20:02:02,16,06,1, 12.0,1,1, 0.650, 10379.891, 445.912, 52913.460 25/02/12,20:02:02,17,06,1, 12.0,1,1, 0.650, 10379.936, 445.895, 52913.330 25/02/12,20:02:02,18,06,1, 12.0,1,1, 0.650, 10379.904, 445.874, 52913.370 25/02/12,20:02:02,19,06,1, 12.0,1,1, 0.650, 10379.890, 445.865, 52913.334 25/02/12,20:02:03,00,06,1, 11.9,1,1, 0.649, 10379.885, 445.865, 52913.334 25/02/12,20:02:03,01,06,1, 11.9,1,1, 0.649, 10379.907, 445.855, 52913.337 25/02/12,20:02:03,02,06,1, 11.9,1,1, 0.649, 10379.892, 445.839, 52913.391 25/02/12,20:02:03,03,06,1, 11.9,1,1, 0.649, 10379.915, 445.801, 52913.288 25/02/12,20:02:03,04,06,1, 11.9,1,1, 0.649, 10379.907, 445.799, 52913.386 25/02/12,20:02:03,05,06,1, 11.9,1,1, 0.649, 10379.897, 445.770, 52913.394 25/02/12,20:02:03,06,06,1, 11.9,1,1, 0.649, 10379.904, 445.782, 52913.385 25/02/12,20:02:03,07,06,1, 11.9,1,1, 0.649, 10379.925, 445.780, 52913.382 25/02/12,20:02:03,08,06,1, 11.9,1,1, 0.649, 10379.901, 445.741, 52913.388 25/02/12,20:02:03,09,06,1, 11.9,1,1, 0.649, 10379.888, 445.746, 52913.325 25/02/12,20:02:03,10,06,1, 11.9,1,1, 0.649, 10379.889, 445.751, 52913.353 25/02/12,20:02:03,11,06,1, 11.9,1,1, 0.649, 10379.898, 445.736, 52913.252 25/02/12,20:02:03,12,06,1, 11.9,1,1, 0.649, 10379.889, 445.714, 52913.262 25/02/12,20:02:03,13,06,1, 11.9,1,1, 0.649, 10379.917, 445.707, 52913.354 25/02/12,20:02:03,14,06,1, 11.9,1,1, 0.649, 10379.888, 445.684, 52913.362 25/02/12,20:02:03,15,06,1, 11.9,1,1, 0.649, 10379.892, 445.666, 52913.292 25/02/12,20:02:03,16,06,1, 11.9,1,1, 0.649, 10379.865, 445.673, 52913.261 25/02/12,20:02:03,17,06,1, 11.9,1,1, 0.649, 10379.897, 445.639, 52913.247 25/02/12,20:02:03,18,06,1, 11.9,1,1, 0.649, 10379.905, 445.627, 52913.316 25/02/12,20:02:03,19,06,1, 11.9,1,1, 0.649, 10379.897, 445.627, 52913.317 25/02/12,20:02:04,00,06,1, 12.0,1,1, 0.655, 10379.894, 445.627, 52913.317 25/02/12,20:02:04,01,06,1, 12.0,1,1, 0.655, 10379.896, 445.625, 52913.355 25/02/12,20:02:04,02,06,1, 12.0,1,1, 0.655, 10379.905, 445.606, 52913.331 25/02/12,20:02:04,03,06,1, 12.0,1,1, 0.655, 10379.886, 445.589, 52913.267 25/02/12,20:02:04,04,06,1, 12.0,1,1, 0.655, 10379.878, 445.589, 52913.284 25/02/12,20:02:04,05,06,1, 12.0,1,1, 0.655, 10379.887, 445.585, 52913.261 25/02/12,20:02:04,06,06,1, 12.0,1,1, 0.655, 10379.885, 445.563, 52913.287 25/02/12,20:02:04,07,06,1, 12.0,1,1, 0.655, 10379.903, 445.552, 52913.298 25/02/12,20:02:04,08,06,1, 12.0,1,1, 0.655, 10379.857, 445.532, 52913.246 25/02/12,20:02:04,09,06,1, 12.0,1,1, 0.655, 10379.876, 445.527, 52913.226 25/02/12,20:02:04,10,06,1, 12.0,1,1, 0.655, 10379.876, 445.514, 52913.223 25/02/12,20:02:04,11,06,1, 12.0,1,1, 0.655, 10379.877, 445.510, 52913.223 25/02/12,20:02:04,12,06,1, 12.0,1,1, 0.655, 10379.891, 445.492, 52913.228 25/02/12,20:02:04,13,06,1, 12.0,1,1, 0.655, 10379.906, 445.486, 52913.266 25/02/12,20:02:04,14,06,1, 12.0,1,1, 0.655, 10379.890, 445.456, 52913.287 25/02/12,20:02:04,15,06,1, 12.0,1,1, 0.655, 10379.873, 445.459, 52913.307 25/02/12,20:02:04,16,06,1, 12.0,1,1, 0.655, 10379.878, 445.443, 52913.276 25/02/12,20:02:04,17,06,1, 12.0,1,1, 0.655, 10379.883, 445.474, 52913.225 25/02/12,20:02:04,18,06,1, 12.0,1,1, 0.655, 10379.870, 445.430, 52913.189 25/02/12,20:02:04,19,06,1, 12.0,1,1, 0.655, 10379.869, 445.407, 52913.205 25/02/12,20:02:05,00,06,1, 11.9,1,1, 0.647, 10379.869, 445.407, 52913.205 25/02/12,20:02:05,01,06,1, 11.9,1,1, 0.647, 10379.856, 445.383, 52913.217 25/02/12,20:02:05,02,06,1, 11.9,1,1, 0.647, 10379.881, 445.388, 52913.248 25/02/12,20:02:05,03,06,1, 11.9,1,1, 0.647, 10379.876, 445.367, 52913.201 25/02/12,20:02:05,04,06,1, 11.9,1,1, 0.647, 10379.878, 445.347, 52913.214 25/02/12,20:02:05,05,06,1, 11.9,1,1, 0.647, 10379.869, 445.325, 52913.180 25/02/12,20:02:05,06,06,1, 11.9,1,1, 0.647, 10379.886, 445.311, 52913.232 25/02/12,20:02:05,07,06,1, 11.9,1,1, 0.647, 10379.869, 445.312, 52913.222 25/02/12,20:02:05,08,06,1, 11.9,1,1, 0.647, 10379.860, 445.303, 52913.246 25/02/12,20:02:05,09,06,1, 11.9,1,1, 0.647, 10379.871, 445.298, 52913.228 25/02/12,20:02:05,10,06,1, 11.9,1,1, 0.647, 10379.849, 445.260, 52913.187 25/02/12,20:02:05,11,06,1, 11.9,1,1, 0.647, 10379.868, 445.272, 52913.169 25/02/12,20:02:05,12,06,1, 11.9,1,1, 0.647, 10379.858, 445.254, 52913.170 25/02/12,20:02:05,13,06,1, 11.9,1,1, 0.647, 10379.871, 445.232, 52913.212 25/02/12,20:02:05,14,06,1, 11.9,1,1, 0.647, 10379.873, 445.244, 52913.151 25/02/12,20:02:05,15,06,1, 11.9,1,1, 0.647, 10379.863, 445.200, 52913.171 25/02/12,20:02:05,16,06,1, 11.9,1,1, 0.647, 10379.857, 445.222, 52913.132 25/02/12,20:02:05,17,06,1, 11.9,1,1, 0.647, 10379.873, 445.178, 52913.130 25/02/12,20:02:05,18,06,1, 11.9,1,1, 0.647, 10379.867, 445.186, 52913.102 25/02/12,20:02:05,19,06,1, 11.9,1,1, 0.647, 10379.855, 445.168, 52913.146 25/02/12,20:02:06,00,05,1, 11.9,1,1, 0.652, 10379.852, 445.168, 52913.146 25/02/12,20:02:06,01,05,1, 11.9,1,1, 0.652, 10379.865, 445.174, 52913.164 25/02/12,20:02:06,02,05,1, 11.9,1,1, 0.652, 10379.857, 445.143, 52913.212 25/02/12,20:02:06,03,05,1, 11.9,1,1, 0.652, 10379.866, 445.133, 52913.186 25/02/12,20:02:06,04,05,1, 11.9,1,1, 0.652, 10379.880, 445.119, 52913.124 25/02/12,20:02:06,05,05,1, 11.9,1,1, 0.652, 10379.883, 445.102, 52913.145 25/02/12,20:02:06,06,05,1, 11.9,1,1, 0.652, 10379.882, 445.116, 52913.139 25/02/12,20:02:06,07,05,1, 11.9,1,1, 0.652, 10379.883, 445.094, 52913.157 25/02/12,20:02:06,08,05,1, 11.9,1,1, 0.652, 10379.890, 445.098, 52913.119 25/02/12,20:02:06,09,05,1, 11.9,1,1, 0.652, 10379.863, 445.072, 52913.162 25/02/12,20:02:06,10,05,1, 11.9,1,1, 0.652, 10379.881, 445.049, 52913.098 25/02/12,20:02:06,11,05,1, 11.9,1,1, 0.652, 10379.921, 445.065, 52913.112 25/02/12,20:02:06,12,05,1, 11.9,1,1, 0.652, 10379.899, 445.053, 52913.113 25/02/12,20:02:06,13,05,1, 11.9,1,1, 0.652, 10379.872, 445.057, 52913.124 25/02/12,20:02:06,14,05,1, 11.9,1,1, 0.652, 10379.889, 445.029, 52913.135 25/02/12,20:02:06,15,05,1, 11.9,1,1, 0.652, 10379.906, 445.009, 52913.164 25/02/12,20:02:06,16,05,1, 11.9,1,1, 0.652, 10379.885, 445.001, 52913.163 25/02/12,20:02:06,17,05,1, 11.9,1,1, 0.652, 10379.882, 444.989, 52913.136 25/02/12,20:02:06,18,05,1, 11.9,1,1, 0.652, 10379.899, 444.968, 52913.065 25/02/12,20:02:06,19,05,1, 11.9,1,1, 0.652, 10379.909, 444.955, 52913.058 25/02/12,20:02:07,00,05,1, 11.9,1,1, 0.656, 10379.902, 444.955, 52913.058 25/02/12,20:02:07,01,05,1, 11.9,1,1, 0.656, 10379.899, 444.949, 52913.078 25/02/12,20:02:07,02,05,1, 11.9,1,1, 0.656, 10379.901, 444.946, 52913.071 25/02/12,20:02:07,03,05,1, 11.9,1,1, 0.656, 10379.900, 444.918, 52913.077 25/02/12,20:02:07,04,05,1, 11.9,1,1, 0.656, 10379.899, 444.906, 52913.085 25/02/12,20:02:07,05,05,1, 11.9,1,1, 0.656, 10379.919, 444.918, 52913.096 25/02/12,20:02:07,06,05,1, 11.9,1,1, 0.656, 10379.924, 444.896, 52913.065 25/02/12,20:02:07,07,05,1, 11.9,1,1, 0.656, 10379.908, 444.886, 52913.085 25/02/12,20:02:07,08,05,1, 11.9,1,1, 0.656, 10379.918, 444.878, 52913.052 25/02/12,20:02:07,09,05,1, 11.9,1,1, 0.656, 10379.909, 444.862, 52913.119 25/02/12,20:02:07,10,05,1, 11.9,1,1, 0.656, 10379.941, 444.829, 52913.078 25/02/12,20:02:07,11,05,1, 11.9,1,1, 0.656, 10379.934, 444.824, 52913.042 25/02/12,20:02:07,12,05,1, 11.9,1,1, 0.656, 10379.918, 444.811, 52913.023 25/02/12,20:02:07,13,05,1, 11.9,1,1, 0.656, 10379.902, 444.802, 52912.994 25/02/12,20:02:07,14,05,1, 11.9,1,1, 0.656, 10379.914, 444.781, 52913.012 25/02/12,20:02:07,15,05,1, 11.9,1,1, 0.656, 10379.929, 444.785, 52913.047 25/02/12,20:02:07,16,05,1, 11.9,1,1, 0.656, 10379.944, 444.773, 52913.045 25/02/12,20:02:07,17,05,1, 11.9,1,1, 0.656, 10379.955, 444.751, 52913.060 25/02/12,20:02:07,18,05,1, 11.9,1,1, 0.656, 10379.932, 444.755, 52913.028 25/02/12,20:02:07,19,05,1, 11.9,1,1, 0.656, 10379.935, 444.737, 52913.018 25/02/12,20:02:08,00,05,1, 11.9,1,1, 0.654, 10379.927, 444.737, 52913.018 25/02/12,20:02:08,01,05,1, 11.9,1,1, 0.654, 10379.946, 444.734, 52913.030 25/02/12,20:02:08,02,05,1, 11.9,1,1, 0.654, 10379.938, 444.713, 52913.022 25/02/12,20:02:08,03,05,1, 11.9,1,1, 0.654, 10379.966, 444.700, 52913.069 25/02/12,20:02:08,04,05,1, 11.9,1,1, 0.654, 10379.948, 444.707, 52913.013 25/02/12,20:02:08,05,05,1, 11.9,1,1, 0.654, 10379.948, 444.678, 52913.004 25/02/12,20:02:08,06,05,1, 11.9,1,1, 0.654, 10379.947, 444.650, 52912.981 25/02/12,20:02:08,07,05,1, 11.9,1,1, 0.654, 10379.958, 444.651, 52912.981 25/02/12,20:02:08,08,05,1, 11.9,1,1, 0.654, 10379.971, 444.634, 52912.944 25/02/12,20:02:08,09,05,1, 11.9,1,1, 0.654, 10379.960, 444.630, 52912.978 25/02/12,20:02:08,10,05,1, 11.9,1,1, 0.654, 10379.966, 444.615, 52912.978 25/02/12,20:02:08,11,05,1, 11.9,1,1, 0.654, 10379.981, 444.616, 52912.965 25/02/12,20:02:08,12,05,1, 11.9,1,1, 0.654, 10379.988, 444.609, 52912.906 25/02/12,20:02:08,13,05,1, 11.9,1,1, 0.654, 10379.967, 444.584, 52912.923 25/02/12,20:02:08,14,05,1, 11.9,1,1, 0.654, 10379.957, 444.561, 52912.961 25/02/12,20:02:08,15,05,1, 11.9,1,1, 0.654, 10379.967, 444.565, 52912.963 25/02/12,20:02:08,16,05,1, 11.9,1,1, 0.654, 10379.972, 444.583, 52912.974 25/02/12,20:02:08,17,05,1, 11.9,1,1, 0.654, 10379.974, 444.552, 52912.962 25/02/12,20:02:08,18,05,1, 11.9,1,1, 0.654, 10379.989, 444.526, 52912.934 25/02/12,20:02:08,19,05,1, 11.9,1,1, 0.654, 10379.982, 444.520, 52912.902 25/02/12,20:02:09,00,05,1, 11.8,1,1, 0.653, 10379.977, 444.520, 52912.902 25/02/12,20:02:09,01,05,1, 11.8,1,1, 0.653, 10380.000, 444.518, 52912.900 25/02/12,20:02:09,02,05,1, 11.8,1,1, 0.653, 10379.997, 444.465, 52912.908 25/02/12,20:02:09,03,05,1, 11.8,1,1, 0.653, 10379.987, 444.473, 52912.913 25/02/12,20:02:09,04,05,1, 11.8,1,1, 0.653, 10379.992, 444.473, 52912.875 25/02/12,20:02:09,05,05,1, 11.8,1,1, 0.653, 10379.980, 444.444, 52912.898 25/02/12,20:02:09,06,05,1, 11.8,1,1, 0.653, 10379.978, 444.424, 52912.881 25/02/12,20:02:09,07,05,1, 11.8,1,1, 0.653, 10380.021, 444.410, 52912.900 25/02/12,20:02:09,08,05,1, 11.8,1,1, 0.653, 10379.995, 444.416, 52912.935 25/02/12,20:02:09,09,05,1, 11.8,1,1, 0.653, 10379.987, 444.404, 52912.946 25/02/12,20:02:09,10,05,1, 11.8,1,1, 0.653, 10380.001, 444.371, 52912.935 25/02/12,20:02:09,11,05,1, 11.8,1,1, 0.653, 10379.995, 444.377, 52912.911 25/02/12,20:02:09,12,05,1, 11.8,1,1, 0.653, 10379.992, 444.359, 52912.830 25/02/12,20:02:09,13,05,1, 11.8,1,1, 0.653, 10379.998, 444.348, 52912.856 25/02/12,20:02:09,14,05,1, 11.8,1,1, 0.653, 10380.002, 444.334, 52912.834 25/02/12,20:02:09,15,05,1, 11.8,1,1, 0.653, 10380.031, 444.337, 52912.839 25/02/12,20:02:09,16,05,1, 11.8,1,1, 0.653, 10379.995, 444.313, 52912.887 25/02/12,20:02:09,17,05,1, 11.8,1,1, 0.653, 10379.995, 444.307, 52912.882 25/02/12,20:02:09,18,05,1, 11.8,1,1, 0.653, 10380.003, 444.290, 52912.889 25/02/12,20:02:09,19,05,1, 11.8,1,1, 0.653, 10379.995, 444.264, 52912.883 25/02/12,20:02:10,00,05,1, 11.8,1,1, 0.644, 10379.994, 444.264, 52912.883 25/02/12,20:02:10,01,05,1, 11.8,1,1, 0.644, 10380.002, 444.216, 52912.862 25/02/12,20:02:10,02,05,1, 11.8,1,1, 0.644, 10379.982, 444.228, 52912.868 25/02/12,20:02:10,03,05,1, 11.8,1,1, 0.644, 10379.997, 444.220, 52912.849 25/02/12,20:02:10,04,05,1, 11.8,1,1, 0.644, 10379.988, 444.224, 52912.861 25/02/12,20:02:10,05,05,1, 11.8,1,1, 0.644, 10380.001, 444.197, 52912.839 25/02/12,20:02:10,06,05,1, 11.8,1,1, 0.644, 10380.006, 444.184, 52912.818 25/02/12,20:02:10,07,05,1, 11.8,1,1, 0.644, 10380.001, 444.176, 52912.854 25/02/12,20:02:10,08,05,1, 11.8,1,1, 0.644, 10379.989, 444.158, 52912.817 25/02/12,20:02:10,09,05,1, 11.8,1,1, 0.644, 10379.994, 444.149, 52912.825 25/02/12,20:02:10,10,05,1, 11.8,1,1, 0.644, 10380.008, 444.141, 52912.829 25/02/12,20:02:10,11,05,1, 11.8,1,1, 0.644, 10379.992, 444.112, 52912.808 25/02/12,20:02:10,12,05,1, 11.8,1,1, 0.644, 10380.024, 444.133, 52912.757 25/02/12,20:02:10,13,05,1, 11.8,1,1, 0.644, 10379.983, 444.110, 52912.775 25/02/12,20:02:10,14,05,1, 11.8,1,1, 0.644, 10380.001, 444.119, 52912.789 25/02/12,20:02:10,15,05,1, 11.8,1,1, 0.644, 10379.999, 444.115, 52912.800 25/02/12,20:02:10,16,05,1, 11.8,1,1, 0.644, 10380.014, 444.092, 52912.868 25/02/12,20:02:10,17,05,1, 11.8,1,1, 0.644, 10380.008, 444.083, 52912.786 25/02/12,20:02:10,18,05,1, 11.8,1,1, 0.644, 10379.999, 444.046, 52912.823 25/02/12,20:02:10,19,05,1, 11.8,1,1, 0.644, 10379.983, 444.073, 52912.764 25/02/12,20:02:11,00,05,1, 11.9,1,1, 0.652, 10379.977, 444.073, 52912.764 25/02/12,20:02:11,01,05,1, 11.9,1,1, 0.652, 10380.010, 444.035, 52912.729 25/02/12,20:02:11,02,05,1, 11.9,1,1, 0.652, 10380.002, 444.027, 52912.763 25/02/12,20:02:11,03,05,1, 11.9,1,1, 0.652, 10379.998, 444.041, 52912.737 25/02/12,20:02:11,04,05,1, 11.9,1,1, 0.652, 10380.016, 444.004, 52912.769 25/02/12,20:02:11,05,05,1, 11.9,1,1, 0.652, 10379.999, 443.977, 52912.770 25/02/12,20:02:11,06,05,1, 11.9,1,1, 0.652, 10380.005, 443.975, 52912.761 25/02/12,20:02:11,07,05,1, 11.9,1,1, 0.652, 10379.975, 443.962, 52912.742 25/02/12,20:02:11,08,05,1, 11.9,1,1, 0.652, 10380.011, 443.956, 52912.766 25/02/12,20:02:11,09,05,1, 11.9,1,1, 0.652, 10379.999, 443.922, 52912.721 25/02/12,20:02:11,10,05,1, 11.9,1,1, 0.652, 10380.008, 443.964, 52912.791 25/02/12,20:02:11,11,05,1, 11.9,1,1, 0.652, 10380.007, 443.931, 52912.764 25/02/12,20:02:11,12,05,1, 11.9,1,1, 0.652, 10380.004, 443.932, 52912.792 25/02/12,20:02:11,13,05,1, 11.9,1,1, 0.652, 10379.984, 443.904, 52912.757 25/02/12,20:02:11,14,05,1, 11.9,1,1, 0.652, 10379.988, 443.897, 52912.721 25/02/12,20:02:11,15,05,1, 11.9,1,1, 0.652, 10380.008, 443.876, 52912.664 25/02/12,20:02:11,16,05,1, 11.9,1,1, 0.652, 10379.999, 443.896, 52912.699 25/02/12,20:02:11,17,05,1, 11.9,1,1, 0.652, 10380.016, 443.856, 52912.695 25/02/12,20:02:11,18,05,1, 11.9,1,1, 0.652, 10379.993, 443.851, 52912.721 25/02/12,20:02:11,19,05,1, 11.9,1,1, 0.652, 10379.995, 443.840, 52912.697 25/02/12,20:02:12,00,05,1, 11.8,1,1, 0.654, 10379.994, 443.840, 52912.697 25/02/12,20:02:12,01,05,1, 11.8,1,1, 0.654, 10380.020, 443.826, 52912.703 25/02/12,20:02:12,02,05,1, 11.8,1,1, 0.654, 10380.004, 443.807, 52912.755 25/02/12,20:02:12,03,05,1, 11.8,1,1, 0.654, 10379.989, 443.786, 52912.737 25/02/12,20:02:12,04,05,1, 11.8,1,1, 0.654, 10380.003, 443.785, 52912.769 25/02/12,20:02:12,05,05,1, 11.8,1,1, 0.654, 10379.981, 443.749, 52912.737 25/02/12,20:02:12,06,05,1, 11.8,1,1, 0.654, 10380.009, 443.735, 52912.660 25/02/12,20:02:12,07,05,1, 11.8,1,1, 0.654, 10380.011, 443.742, 52912.683 25/02/12,20:02:12,08,05,1, 11.8,1,1, 0.654, 10380.023, 443.723, 52912.667 25/02/12,20:02:12,09,05,1, 11.8,1,1, 0.654, 10380.007, 443.738, 52912.658 25/02/12,20:02:12,10,05,1, 11.8,1,1, 0.654, 10380.011, 443.716, 52912.649 25/02/12,20:02:12,11,05,1, 11.8,1,1, 0.654, 10380.020, 443.702, 52912.671 25/02/12,20:02:12,12,05,1, 11.8,1,1, 0.654, 10380.023, 443.715, 52912.645 25/02/12,20:02:12,13,05,1, 11.8,1,1, 0.654, 10379.989, 443.688, 52912.641 25/02/12,20:02:12,14,05,1, 11.8,1,1, 0.654, 10380.015, 443.676, 52912.663 25/02/12,20:02:12,15,05,1, 11.8,1,1, 0.654, 10380.014, 443.671, 52912.658 25/02/12,20:02:12,16,05,1, 11.8,1,1, 0.654, 10379.988, 443.665, 52912.686 25/02/12,20:02:12,17,05,1, 11.8,1,1, 0.654, 10379.999, 443.642, 52912.662 25/02/12,20:02:12,18,05,1, 11.8,1,1, 0.654, 10380.014, 443.628, 52912.706 25/02/12,20:02:12,19,05,1, 11.8,1,1, 0.654, 10380.023, 443.615, 52912.625 25/02/12,20:02:13,00,05,1, 11.9,1,1, 0.649, 10380.019, 443.615, 52912.625 25/02/12,20:02:13,01,05,1, 11.9,1,1, 0.649, 10380.009, 443.584, 52912.608 25/02/12,20:02:13,02,05,1, 11.9,1,1, 0.649, 10380.018, 443.564, 52912.543 25/02/12,20:02:13,03,05,1, 11.9,1,1, 0.649, 10380.016, 443.581, 52912.620 25/02/12,20:02:13,04,05,1, 11.9,1,1, 0.649, 10380.002, 443.561, 52912.585 25/02/12,20:02:13,05,05,1, 11.9,1,1, 0.649, 10380.014, 443.532, 52912.656 25/02/12,20:02:13,06,05,1, 11.9,1,1, 0.649, 10380.002, 443.541, 52912.556 25/02/12,20:02:13,07,05,1, 11.9,1,1, 0.649, 10379.999, 443.532, 52912.564 25/02/12,20:02:13,08,05,1, 11.9,1,1, 0.649, 10380.004, 443.513, 52912.659 25/02/12,20:02:13,09,05,1, 11.9,1,1, 0.649, 10379.998, 443.510, 52912.600 25/02/12,20:02:13,10,05,1, 11.9,1,1, 0.649, 10380.041, 443.502, 52912.607 25/02/12,20:02:13,11,05,1, 11.9,1,1, 0.649, 10380.006, 443.478, 52912.591 25/02/12,20:02:13,12,05,1, 11.9,1,1, 0.649, 10380.019, 443.477, 52912.603 25/02/12,20:02:13,13,05,1, 11.9,1,1, 0.649, 10380.026, 443.476, 52912.529 25/02/12,20:02:13,14,05,1, 11.9,1,1, 0.649, 10380.005, 443.464, 52912.520 25/02/12,20:02:13,15,05,1, 11.9,1,1, 0.649, 10380.010, 443.460, 52912.583 25/02/12,20:02:13,16,05,1, 11.9,1,1, 0.649, 10380.016, 443.436, 52912.623 25/02/12,20:02:13,17,05,1, 11.9,1,1, 0.649, 10379.972, 443.448, 52912.534 25/02/12,20:02:13,18,05,1, 11.9,1,1, 0.649, 10380.019, 443.445, 52912.540 25/02/12,20:02:13,19,05,1, 11.9,1,1, 0.649, 10380.030, 443.425, 52912.558 25/02/12,20:02:14,00,05,1, 11.9,1,1, 0.654, 10380.027, 443.425, 52912.558 25/02/12,20:02:14,01,05,1, 11.9,1,1, 0.654, 10380.014, 443.401, 52912.576 25/02/12,20:02:14,02,05,1, 11.9,1,1, 0.654, 10380.018, 443.369, 52912.569 25/02/12,20:02:14,03,05,1, 11.9,1,1, 0.654, 10379.978, 443.423, 52912.715 25/02/12,20:02:14,04,05,1, 11.9,1,1, 0.654, 10380.024, 443.369, 52912.556 25/02/12,20:02:14,05,05,1, 11.9,1,1, 0.654, 10379.990, 443.354, 52912.557 25/02/12,20:02:14,06,05,1, 11.9,1,1, 0.654, 10380.010, 443.376, 52912.516 25/02/12,20:02:14,07,05,1, 11.9,1,1, 0.654, 10380.002, 443.355, 52912.472 25/02/12,20:02:14,08,05,1, 11.9,1,1, 0.654, 10379.989, 443.367, 52912.540 25/02/12,20:02:14,09,05,1, 11.9,1,1, 0.654, 10379.990, 443.321, 52912.548 25/02/12,20:02:14,10,05,1, 11.9,1,1, 0.654, 10379.982, 443.326, 52912.498 25/02/12,20:02:14,11,05,1, 11.9,1,1, 0.654, 10379.989, 443.322, 52912.561 25/02/12,20:02:14,12,05,1, 11.9,1,1, 0.654, 10379.996, 443.296, 52912.562 25/02/12,20:02:14,13,05,1, 11.9,1,1, 0.654, 10379.984, 443.303, 52912.508 25/02/12,20:02:14,14,05,1, 11.9,1,1, 0.654, 10379.984, 443.267, 52912.493 25/02/12,20:02:14,15,05,1, 11.9,1,1, 0.654, 10380.003, 443.273, 52912.480 25/02/12,20:02:14,16,05,1, 11.9,1,1, 0.654, 10379.992, 443.237, 52912.482 25/02/12,20:02:14,17,05,1, 11.9,1,1, 0.654, 10380.009, 443.249, 52912.537 25/02/12,20:02:14,18,05,1, 11.9,1,1, 0.654, 10379.999, 443.214, 52912.539 25/02/12,20:02:14,19,05,1, 11.9,1,1, 0.654, 10379.984, 443.223, 52912.543 25/02/12,20:02:15,00,05,1, 11.9,1,1, 0.653, 10379.977, 443.223, 52912.543 25/02/12,20:02:15,01,05,1, 11.9,1,1, 0.653, 10380.004, 443.228, 52912.429 25/02/12,20:02:15,02,05,1, 11.9,1,1, 0.653, 10379.991, 443.179, 52912.412 25/02/12,20:02:15,03,05,1, 11.9,1,1, 0.653, 10379.996, 443.173, 52912.462 25/02/12,20:02:15,04,05,1, 11.9,1,1, 0.653, 10380.011, 443.187, 52912.466 25/02/12,20:02:15,05,05,1, 11.9,1,1, 0.653, 10379.990, 443.163, 52912.442 25/02/12,20:02:15,06,05,1, 11.9,1,1, 0.653, 10379.978, 443.170, 52912.525 25/02/12,20:02:15,07,05,1, 11.9,1,1, 0.653, 10380.008, 443.157, 52912.461 25/02/12,20:02:15,08,05,1, 11.9,1,1, 0.653, 10379.977, 443.130, 52912.449 25/02/12,20:02:15,09,05,1, 11.9,1,1, 0.653, 10379.963, 443.130, 52912.454 25/02/12,20:02:15,10,05,1, 11.9,1,1, 0.653, 10379.970, 443.121, 52912.489 25/02/12,20:02:15,11,05,1, 11.9,1,1, 0.653, 10379.964, 443.115, 52912.500 25/02/12,20:02:15,12,05,1, 11.9,1,1, 0.653, 10379.992, 443.104, 52912.496 25/02/12,20:02:15,13,05,1, 11.9,1,1, 0.653, 10379.957, 443.056, 52912.479 25/02/12,20:02:15,14,05,1, 11.9,1,1, 0.653, 10379.971, 443.057, 52912.428 25/02/12,20:02:15,15,05,1, 11.9,1,1, 0.653, 10379.967, 443.073, 52912.415 25/02/12,20:02:15,16,05,1, 11.9,1,1, 0.653, 10379.998, 443.035, 52912.384 25/02/12,20:02:15,17,05,1, 11.9,1,1, 0.653, 10379.956, 443.031, 52912.422 25/02/12,20:02:15,18,05,1, 11.9,1,1, 0.653, 10379.976, 443.031, 52912.429 25/02/12,20:02:15,19,05,1, 11.9,1,1, 0.653, 10379.970, 443.004, 52912.439 25/02/12,20:02:16,00,05,1, 11.9,1,1, 0.652, 10379.969, 443.004, 52912.439 25/02/12,20:02:16,01,05,1, 11.9,1,1, 0.652, 10379.973, 442.984, 52912.402 25/02/12,20:02:16,02,05,1, 11.9,1,1, 0.652, 10379.976, 443.000, 52912.434 25/02/12,20:02:16,03,05,1, 11.9,1,1, 0.652, 10379.934, 442.954, 52912.475 25/02/12,20:02:16,04,05,1, 11.9,1,1, 0.652, 10379.942, 442.949, 52912.435 25/02/12,20:02:16,05,05,1, 11.9,1,1, 0.652, 10379.960, 442.957, 52912.465 25/02/12,20:02:16,06,05,1, 11.9,1,1, 0.652, 10379.972, 442.946, 52912.437 25/02/12,20:02:16,07,05,1, 11.9,1,1, 0.652, 10379.948, 442.937, 52912.405 25/02/12,20:02:16,08,05,1, 11.9,1,1, 0.652, 10379.969, 442.930, 52912.363 25/02/12,20:02:16,09,05,1, 11.9,1,1, 0.652, 10379.966, 442.913, 52912.356 25/02/12,20:02:16,10,05,1, 11.9,1,1, 0.652, 10379.968, 442.909, 52912.398 25/02/12,20:02:16,11,05,1, 11.9,1,1, 0.652, 10379.965, 442.896, 52912.364 25/02/12,20:02:16,12,05,1, 11.9,1,1, 0.652, 10379.989, 442.889, 52912.371 25/02/12,20:02:16,13,05,1, 11.9,1,1, 0.652, 10379.961, 442.894, 52912.461 25/02/12,20:02:16,14,05,1, 11.9,1,1, 0.652, 10379.930, 442.858, 52912.414 25/02/12,20:02:16,15,05,1, 11.9,1,1, 0.652, 10379.931, 442.871, 52912.388 25/02/12,20:02:16,16,05,1, 11.9,1,1, 0.652, 10379.942, 442.838, 52912.411 25/02/12,20:02:16,17,05,1, 11.9,1,1, 0.652, 10379.950, 442.827, 52912.413 25/02/12,20:02:16,18,05,1, 11.9,1,1, 0.652, 10379.939, 442.819, 52912.437 25/02/12,20:02:16,19,05,1, 11.9,1,1, 0.652, 10379.942, 442.804, 52912.451 25/02/12,20:02:17,00,05,1, 11.9,1,1, 0.650, 10379.936, 442.804, 52912.451 25/02/12,20:02:17,01,05,1, 11.9,1,1, 0.650, 10379.915, 442.788, 52912.413 25/02/12,20:02:17,02,05,1, 11.9,1,1, 0.650, 10379.926, 442.776, 52912.343 25/02/12,20:02:17,03,05,1, 11.9,1,1, 0.650, 10379.935, 442.772, 52912.334 25/02/12,20:02:17,04,05,1, 11.9,1,1, 0.650, 10379.925, 442.751, 52912.343 25/02/12,20:02:17,05,05,1, 11.9,1,1, 0.650, 10379.908, 442.733, 52912.329 25/02/12,20:02:17,06,05,1, 11.9,1,1, 0.650, 10379.923, 442.728, 52912.358 25/02/12,20:02:17,07,05,1, 11.9,1,1, 0.650, 10379.926, 442.722, 52912.343 25/02/12,20:02:17,08,05,1, 11.9,1,1, 0.650, 10379.898, 442.720, 52912.381 25/02/12,20:02:17,09,05,1, 11.9,1,1, 0.650, 10379.924, 442.703, 52912.302 25/02/12,20:02:17,10,05,1, 11.9,1,1, 0.650, 10379.930, 442.687, 52912.405 25/02/12,20:02:17,11,05,1, 11.9,1,1, 0.650, 10379.919, 442.682, 52912.416 25/02/12,20:02:17,12,05,1, 11.9,1,1, 0.650, 10379.910, 442.660, 52912.423 25/02/12,20:02:17,13,05,1, 11.9,1,1, 0.650, 10379.911, 442.682, 52912.404 25/02/12,20:02:17,14,05,1, 11.9,1,1, 0.650, 10379.899, 442.683, 52912.376 25/02/12,20:02:17,15,05,1, 11.9,1,1, 0.650, 10379.917, 442.656, 52912.334 25/02/12,20:02:17,16,05,1, 11.9,1,1, 0.650, 10379.907, 442.634, 52912.227 25/02/12,20:02:17,17,05,1, 11.9,1,1, 0.650, 10379.932, 442.621, 52912.271 25/02/12,20:02:17,18,05,1, 11.9,1,1, 0.650, 10379.904, 442.613, 52912.289 25/02/12,20:02:17,19,05,1, 11.9,1,1, 0.650, 10379.949, 442.596, 52912.352 25/02/12,20:02:18,00,05,1, 11.9,1,1, 0.654, 10379.944, 442.596, 52912.352 25/02/12,20:02:18,01,05,1, 11.9,1,1, 0.654, 10379.900, 442.608, 52912.326 25/02/12,20:02:18,02,05,1, 11.9,1,1, 0.654, 10379.905, 442.580, 52912.331 25/02/12,20:02:18,03,05,1, 11.9,1,1, 0.654, 10379.907, 442.575, 52912.327 25/02/12,20:02:18,04,05,1, 11.9,1,1, 0.654, 10379.893, 442.574, 52912.278 25/02/12,20:02:18,05,05,1, 11.9,1,1, 0.654, 10379.912, 442.570, 52912.330 25/02/12,20:02:18,06,05,1, 11.9,1,1, 0.654, 10379.887, 442.555, 52912.296 25/02/12,20:02:18,07,05,1, 11.9,1,1, 0.654, 10379.906, 442.553, 52912.319 25/02/12,20:02:18,08,05,1, 11.9,1,1, 0.654, 10379.899, 442.545, 52912.275 25/02/12,20:02:18,09,05,1, 11.9,1,1, 0.654, 10379.907, 442.527, 52912.272 25/02/12,20:02:18,10,05,1, 11.9,1,1, 0.654, 10379.898, 442.530, 52912.265 25/02/12,20:02:18,11,05,1, 11.9,1,1, 0.654, 10379.910, 442.496, 52912.267 25/02/12,20:02:18,12,05,1, 11.9,1,1, 0.654, 10379.892, 442.491, 52912.262 25/02/12,20:02:18,13,05,1, 11.9,1,1, 0.654, 10379.928, 442.474, 52912.305 25/02/12,20:02:18,14,05,1, 11.9,1,1, 0.654, 10379.910, 442.503, 52912.291 25/02/12,20:02:18,15,05,1, 11.9,1,1, 0.654, 10379.887, 442.467, 52912.290 25/02/12,20:02:18,16,05,1, 11.9,1,1, 0.654, 10379.894, 442.453, 52912.294 25/02/12,20:02:18,17,05,1, 11.9,1,1, 0.654, 10379.912, 442.433, 52912.262 25/02/12,20:02:18,18,05,1, 11.9,1,1, 0.654, 10379.905, 442.435, 52912.276 25/02/12,20:02:18,19,05,1, 11.9,1,1, 0.654, 10379.900, 442.451, 52912.294 25/02/12,20:02:19,00,05,1, 12.0,1,1, 0.653, 10379.894, 442.451, 52912.294 25/02/12,20:02:19,01,05,1, 12.0,1,1, 0.653, 10379.879, 442.454, 52912.260 25/02/12,20:02:19,02,05,1, 12.0,1,1, 0.653, 10379.920, 442.408, 52912.262 25/02/12,20:02:19,03,05,1, 12.0,1,1, 0.653, 10379.907, 442.402, 52912.227 25/02/12,20:02:19,04,05,1, 12.0,1,1, 0.653, 10379.923, 442.381, 52912.255 25/02/12,20:02:19,05,05,1, 12.0,1,1, 0.653, 10379.918, 442.364, 52912.214 25/02/12,20:02:19,06,05,1, 12.0,1,1, 0.653, 10379.914, 442.362, 52912.246 25/02/12,20:02:19,07,05,1, 12.0,1,1, 0.653, 10379.900, 442.349, 52912.304 25/02/12,20:02:19,08,05,1, 12.0,1,1, 0.653, 10379.905, 442.356, 52912.268 25/02/12,20:02:19,09,05,1, 12.0,1,1, 0.653, 10379.897, 442.348, 52912.281 25/02/12,20:02:19,10,05,1, 12.0,1,1, 0.653, 10379.913, 442.318, 52912.305 25/02/12,20:02:19,11,05,1, 12.0,1,1, 0.653, 10379.892, 442.321, 52912.269 25/02/12,20:02:19,12,05,1, 12.0,1,1, 0.653, 10379.918, 442.317, 52912.306 25/02/12,20:02:19,13,05,1, 12.0,1,1, 0.653, 10379.890, 442.325, 52912.257 25/02/12,20:02:19,14,05,1, 12.0,1,1, 0.653, 10379.890, 442.295, 52912.275 25/02/12,20:02:19,15,05,1, 12.0,1,1, 0.653, 10379.896, 442.276, 52912.198 25/02/12,20:02:19,16,05,1, 12.0,1,1, 0.653, 10379.907, 442.280, 52912.215 25/02/12,20:02:19,17,05,1, 12.0,1,1, 0.653, 10379.908, 442.255, 52912.203 25/02/12,20:02:19,18,05,1, 12.0,1,1, 0.653, 10379.892, 442.252, 52912.202 25/02/12,20:02:19,19,05,1, 12.0,1,1, 0.653, 10379.923, 442.257, 52912.196 25/02/12,20:02:20,00,06,1, 11.9,1,1, 0.649, 10379.919, 442.257, 52912.196 25/02/12,20:02:20,01,06,1, 11.9,1,1, 0.649, 10379.916, 442.221, 52911.995 25/02/12,20:02:20,02,06,1, 11.9,1,1, 0.649, 10379.877, 442.220, 52912.248 25/02/12,20:02:20,03,06,1, 11.9,1,1, 0.649, 10379.895, 442.192, 52912.243 25/02/12,20:02:20,04,06,1, 11.9,1,1, 0.649, 10379.886, 442.211, 52912.248 25/02/12,20:02:20,05,06,1, 11.9,1,1, 0.649, 10379.911, 442.203, 52912.233 25/02/12,20:02:20,06,06,1, 11.9,1,1, 0.649, 10379.913, 442.147, 52912.193 25/02/12,20:02:20,07,06,1, 11.9,1,1, 0.649, 10379.911, 442.172, 52912.229 25/02/12,20:02:20,08,06,1, 11.9,1,1, 0.649, 10379.920, 442.150, 52912.210 25/02/12,20:02:20,09,06,1, 11.9,1,1, 0.649, 10379.929, 442.149, 52912.179 25/02/12,20:02:20,10,06,1, 11.9,1,1, 0.649, 10379.934, 442.123, 52912.171 25/02/12,20:02:20,11,06,1, 11.9,1,1, 0.649, 10379.916, 442.109, 52912.173 25/02/12,20:02:20,12,06,1, 11.9,1,1, 0.649, 10379.904, 442.101, 52912.205 25/02/12,20:02:20,13,06,1, 11.9,1,1, 0.649, 10379.948, 442.098, 52912.204 25/02/12,20:02:20,14,06,1, 11.9,1,1, 0.649, 10379.913, 442.078, 52912.231 25/02/12,20:02:20,15,06,1, 11.9,1,1, 0.649, 10379.897, 442.085, 52912.220 25/02/12,20:02:20,16,06,1, 11.9,1,1, 0.649, 10379.924, 442.068, 52912.177 25/02/12,20:02:20,17,06,1, 11.9,1,1, 0.649, 10379.941, 442.050, 52912.186 25/02/12,20:02:20,18,06,1, 11.9,1,1, 0.649, 10379.943, 442.051, 52912.199 25/02/12,20:02:20,19,06,1, 11.9,1,1, 0.649, 10379.913, 442.034, 52912.179 25/02/12,20:02:21,00,05,1, 11.9,1,1, 0.654, 10379.910, 442.034, 52912.179 25/02/12,20:02:21,01,05,1, 11.9,1,1, 0.654, 10379.956, 442.011, 52912.245 25/02/12,20:02:21,02,05,1, 11.9,1,1, 0.654, 10379.941, 441.980, 52912.006 25/02/12,20:02:21,03,05,1, 11.9,1,1, 0.654, 10379.929, 441.990, 52912.137 25/02/12,20:02:21,04,05,1, 11.9,1,1, 0.654, 10379.917, 441.959, 52912.165 25/02/12,20:02:21,05,05,1, 11.9,1,1, 0.654, 10379.953, 441.971, 52912.141 25/02/12,20:02:21,06,05,1, 11.9,1,1, 0.654, 10379.951, 441.945, 52912.133 25/02/12,20:02:21,07,05,1, 11.9,1,1, 0.654, 10379.949, 441.941, 52912.189 25/02/12,20:02:21,08,05,1, 11.9,1,1, 0.654, 10379.922, 441.923, 52912.184 25/02/12,20:02:21,09,05,1, 11.9,1,1, 0.654, 10379.935, 441.937, 52912.206 25/02/12,20:02:21,10,05,1, 11.9,1,1, 0.654, 10379.938, 441.923, 52912.188 25/02/12,20:02:21,11,05,1, 11.9,1,1, 0.654, 10379.921, 441.919, 52912.171 25/02/12,20:02:21,12,05,1, 11.9,1,1, 0.654, 10379.945, 441.888, 52912.099 25/02/12,20:02:21,13,05,1, 11.9,1,1, 0.654, 10379.940, 441.905, 52912.183 25/02/12,20:02:21,14,05,1, 11.9,1,1, 0.654, 10379.940, 441.885, 52912.096 25/02/12,20:02:21,15,05,1, 11.9,1,1, 0.654, 10379.938, 441.860, 52912.088 25/02/12,20:02:21,16,05,1, 11.9,1,1, 0.654, 10379.945, 441.866, 52912.101 25/02/12,20:02:21,17,05,1, 11.9,1,1, 0.654, 10379.944, 441.847, 52912.055 25/02/12,20:02:21,18,05,1, 11.9,1,1, 0.654, 10379.957, 441.852, 52912.105 25/02/12,20:02:21,19,05,1, 11.9,1,1, 0.654, 10379.942, 441.817, 52912.075 25/02/12,20:02:22,00,05,1, 12.0,1,1, 0.653, 10379.936, 441.817, 52912.075 25/02/12,20:02:22,01,05,1, 12.0,1,1, 0.653, 10379.951, 441.806, 52912.128 25/02/12,20:02:22,02,05,1, 12.0,1,1, 0.653, 10379.955, 441.782, 52912.145 25/02/12,20:02:22,03,05,1, 12.0,1,1, 0.653, 10379.953, 441.793, 52912.176 25/02/12,20:02:22,04,05,1, 12.0,1,1, 0.653, 10379.942, 441.768, 52912.105 25/02/12,20:02:22,05,05,1, 12.0,1,1, 0.653, 10379.959, 441.739, 52912.074 25/02/12,20:02:22,06,05,1, 12.0,1,1, 0.653, 10379.952, 441.733, 52912.139 25/02/12,20:02:22,07,05,1, 12.0,1,1, 0.653, 10379.961, 441.732, 52912.124 25/02/12,20:02:22,08,05,1, 12.0,1,1, 0.653, 10379.947, 441.745, 52912.079 25/02/12,20:02:22,09,05,1, 12.0,1,1, 0.653, 10379.944, 441.706, 52912.064 25/02/12,20:02:22,10,05,1, 12.0,1,1, 0.653, 10379.953, 441.731, 52912.045 25/02/12,20:02:22,11,05,1, 12.0,1,1, 0.653, 10379.986, 441.700, 52912.013 25/02/12,20:02:22,12,05,1, 12.0,1,1, 0.653, 10379.966, 441.689, 52912.022 25/02/12,20:02:22,13,05,1, 12.0,1,1, 0.653, 10379.985, 441.669, 52912.046 25/02/12,20:02:22,14,05,1, 12.0,1,1, 0.653, 10379.969, 441.680, 52912.077 25/02/12,20:02:22,15,05,1, 12.0,1,1, 0.653, 10379.962, 441.662, 52912.042 25/02/12,20:02:22,16,05,1, 12.0,1,1, 0.653, 10379.962, 441.653, 52912.035 25/02/12,20:02:22,17,05,1, 12.0,1,1, 0.653, 10379.949, 441.647, 52912.023 25/02/12,20:02:22,18,05,1, 12.0,1,1, 0.653, 10379.960, 441.633, 52912.055 25/02/12,20:02:22,19,05,1, 12.0,1,1, 0.653, 10379.980, 441.592, 52912.054 25/02/12,20:02:23,00,06,1, 11.9,1,1, 0.645, 10379.977, 441.592, 52912.054 25/02/12,20:02:23,01,06,1, 11.9,1,1, 0.645, 10379.982, 441.590, 52912.112 25/02/12,20:02:23,02,06,1, 11.9,1,1, 0.645, 10379.969, 441.597, 52912.076 25/02/12,20:02:23,03,06,1, 11.9,1,1, 0.645, 10379.990, 441.573, 52912.061 25/02/12,20:02:23,04,06,1, 11.9,1,1, 0.645, 10379.981, 441.546, 52911.989 25/02/12,20:02:23,05,06,1, 11.9,1,1, 0.645, 10379.976, 441.582, 52912.031 25/02/12,20:02:23,06,06,1, 11.9,1,1, 0.645, 10379.980, 441.557, 52912.030 25/02/12,20:02:23,07,06,1, 11.9,1,1, 0.645, 10379.975, 441.548, 52912.066 25/02/12,20:02:23,08,06,1, 11.9,1,1, 0.645, 10379.993, 441.540, 52911.992 25/02/12,20:02:23,09,06,1, 11.9,1,1, 0.645, 10379.975, 441.541, 52912.088 25/02/12,20:02:23,10,06,1, 11.9,1,1, 0.645, 10379.984, 441.512, 52912.002 25/02/12,20:02:23,11,06,1, 11.9,1,1, 0.645, 10380.003, 441.506, 52912.023 25/02/12,20:02:23,12,06,1, 11.9,1,1, 0.645, 10379.969, 441.479, 52911.988 25/02/12,20:02:23,13,06,1, 11.9,1,1, 0.645, 10379.988, 441.462, 52912.002 25/02/12,20:02:23,14,06,1, 11.9,1,1, 0.645, 10379.971, 441.457, 52911.935 25/02/12,20:02:23,15,06,1, 11.9,1,1, 0.645, 10380.031, 441.461, 52911.893 25/02/12,20:02:23,16,06,1, 11.9,1,1, 0.645, 10379.974, 441.482, 52911.969 25/02/12,20:02:23,17,06,1, 11.9,1,1, 0.645, 10380.010, 441.456, 52911.978 25/02/12,20:02:23,18,06,1, 11.9,1,1, 0.645, 10380.006, 441.449, 52911.944 25/02/12,20:02:23,19,06,1, 11.9,1,1, 0.645, 10380.012, 441.435, 52911.958 25/02/12,20:02:24,00,06,1, 11.9,1,1, 0.652, 10380.011, 441.435, 52911.958 25/02/12,20:02:24,01,06,1, 11.9,1,1, 0.652, 10379.994, 441.438, 52911.968 25/02/12,20:02:24,02,06,1, 11.9,1,1, 0.652, 10379.997, 441.431, 52912.027 25/02/12,20:02:24,03,06,1, 11.9,1,1, 0.652, 10379.989, 441.392, 52912.025 25/02/12,20:02:24,04,06,1, 11.9,1,1, 0.652, 10379.999, 441.406, 52912.003 25/02/12,20:02:24,05,06,1, 11.9,1,1, 0.652, 10380.021, 441.391, 52911.869 25/02/12,20:02:24,06,06,1, 11.9,1,1, 0.652, 10380.004, 441.379, 52912.032 25/02/12,20:02:24,07,06,1, 11.9,1,1, 0.652, 10379.996, 441.371, 52912.002 25/02/12,20:02:24,08,06,1, 11.9,1,1, 0.652, 10380.027, 441.361, 52911.986 25/02/12,20:02:24,09,06,1, 11.9,1,1, 0.652, 10380.012, 441.367, 52911.927 25/02/12,20:02:24,10,06,1, 11.9,1,1, 0.652, 10380.038, 441.338, 52911.966 25/02/12,20:02:24,11,06,1, 11.9,1,1, 0.652, 10380.029, 441.345, 52911.999 25/02/12,20:02:24,12,06,1, 11.9,1,1, 0.652, 10380.023, 441.321, 52911.913 25/02/12,20:02:24,13,06,1, 11.9,1,1, 0.652, 10380.016, 441.299, 52911.957 25/02/12,20:02:24,14,06,1, 11.9,1,1, 0.652, 10380.018, 441.303, 52911.964 25/02/12,20:02:24,15,06,1, 11.9,1,1, 0.652, 10380.035, 441.322, 52911.994 25/02/12,20:02:24,16,06,1, 11.9,1,1, 0.652, 10380.035, 441.307, 52911.991 25/02/12,20:02:24,17,06,1, 11.9,1,1, 0.652, 10380.022, 441.284, 52911.969 25/02/12,20:02:24,18,06,1, 11.9,1,1, 0.652, 10380.031, 441.269, 52911.930 25/02/12,20:02:24,19,06,1, 11.9,1,1, 0.652, 10380.029, 441.276, 52911.918 25/02/12,20:02:25,00,06,1, 11.9,1,1, 0.650, 10380.027, 441.276, 52911.918 25/02/12,20:02:25,01,06,1, 11.9,1,1, 0.650, 10380.043, 441.219, 52911.915 25/02/12,20:02:25,02,06,1, 11.9,1,1, 0.650, 10380.020, 441.235, 52911.917 25/02/12,20:02:25,03,06,1, 11.9,1,1, 0.650, 10380.060, 441.240, 52911.919 25/02/12,20:02:25,04,06,1, 11.9,1,1, 0.650, 10380.056, 441.210, 52911.959 25/02/12,20:02:25,05,06,1, 11.9,1,1, 0.650, 10380.043, 441.200, 52911.949 25/02/12,20:02:25,06,06,1, 11.9,1,1, 0.650, 10380.045, 441.181, 52911.920 25/02/12,20:02:25,07,06,1, 11.9,1,1, 0.650, 10380.057, 441.174, 52911.936 25/02/12,20:02:25,08,06,1, 11.9,1,1, 0.650, 10380.058, 441.153, 52911.947 25/02/12,20:02:25,09,06,1, 11.9,1,1, 0.650, 10380.056, 441.183, 52911.954 25/02/12,20:02:25,10,06,1, 11.9,1,1, 0.650, 10380.057, 441.157, 52911.968 25/02/12,20:02:25,11,06,1, 11.9,1,1, 0.650, 10380.051, 441.152, 52911.922 25/02/12,20:02:25,12,06,1, 11.9,1,1, 0.650, 10380.089, 441.154, 52911.833 25/02/12,20:02:25,13,06,1, 11.9,1,1, 0.650, 10380.034, 441.136, 52911.867 25/02/12,20:02:25,14,06,1, 11.9,1,1, 0.650, 10380.042, 441.118, 52911.951 25/02/12,20:02:25,15,06,1, 11.9,1,1, 0.650, 10380.064, 441.125, 52911.938 25/02/12,20:02:25,16,06,1, 11.9,1,1, 0.650, 10380.065, 441.122, 52911.931 25/02/12,20:02:25,17,06,1, 11.9,1,1, 0.650, 10380.065, 441.097, 52911.934 25/02/12,20:02:25,18,06,1, 11.9,1,1, 0.650, 10380.060, 441.103, 52911.870 25/02/12,20:02:25,19,06,1, 11.9,1,1, 0.650, 10380.049, 441.085, 52911.856 25/02/12,20:02:26,00,06,1, 12.0,1,1, 0.651, 10380.044, 441.085, 52911.856 25/02/12,20:02:26,01,06,1, 12.0,1,1, 0.651, 10380.062, 441.076, 52911.923 25/02/12,20:02:26,02,06,1, 12.0,1,1, 0.651, 10380.056, 441.076, 52911.913 25/02/12,20:02:26,03,06,1, 12.0,1,1, 0.651, 10380.069, 441.050, 52911.949 25/02/12,20:02:26,04,06,1, 12.0,1,1, 0.651, 10380.041, 441.054, 52911.969 25/02/12,20:02:26,05,06,1, 12.0,1,1, 0.651, 10380.073, 441.024, 52911.852 25/02/12,20:02:26,06,06,1, 12.0,1,1, 0.651, 10380.076, 441.044, 52911.877 25/02/12,20:02:26,07,06,1, 12.0,1,1, 0.651, 10380.076, 441.036, 52911.850 25/02/12,20:02:26,08,06,1, 12.0,1,1, 0.651, 10380.075, 441.022, 52911.868 25/02/12,20:02:26,09,06,1, 12.0,1,1, 0.651, 10380.063, 441.005, 52911.885 25/02/12,20:02:26,10,06,1, 12.0,1,1, 0.651, 10380.070, 440.991, 52911.874 25/02/12,20:02:26,11,06,1, 12.0,1,1, 0.651, 10380.079, 440.983, 52911.882 25/02/12,20:02:26,12,06,1, 12.0,1,1, 0.651, 10380.072, 440.988, 52911.879 25/02/12,20:02:26,13,06,1, 12.0,1,1, 0.651, 10380.090, 440.984, 52911.851 25/02/12,20:02:26,14,06,1, 12.0,1,1, 0.651, 10380.089, 440.950, 52911.856 25/02/12,20:02:26,15,06,1, 12.0,1,1, 0.651, 10380.064, 440.988, 52911.860 25/02/12,20:02:26,16,06,1, 12.0,1,1, 0.651, 10380.059, 440.960, 52911.898 25/02/12,20:02:26,17,06,1, 12.0,1,1, 0.651, 10380.083, 440.952, 52911.863 25/02/12,20:02:26,18,06,1, 12.0,1,1, 0.651, 10380.079, 440.937, 52911.858 25/02/12,20:02:26,19,06,1, 12.0,1,1, 0.651, 10380.074, 440.958, 52911.838 25/02/12,20:02:27,00,06,1, 11.9,1,1, 0.645, 10380.069, 440.958, 52911.838 25/02/12,20:02:27,01,06,1, 11.9,1,1, 0.645, 10380.086, 440.904, 52911.779 25/02/12,20:02:27,02,06,1, 11.9,1,1, 0.645, 10380.070, 440.918, 52911.809 25/02/12,20:02:27,03,06,1, 11.9,1,1, 0.645, 10380.090, 440.887, 52911.836 25/02/12,20:02:27,04,06,1, 11.9,1,1, 0.645, 10380.079, 440.888, 52911.860 25/02/12,20:02:27,05,06,1, 11.9,1,1, 0.645, 10380.065, 440.895, 52911.795 25/02/12,20:02:27,06,06,1, 11.9,1,1, 0.645, 10380.061, 440.861, 52911.820 25/02/12,20:02:27,07,06,1, 11.9,1,1, 0.645, 10380.069, 440.856, 52911.799 25/02/12,20:02:27,08,06,1, 11.9,1,1, 0.645, 10380.058, 440.852, 52911.821 25/02/12,20:02:27,09,06,1, 11.9,1,1, 0.645, 10380.070, 440.846, 52911.862 25/02/12,20:02:27,10,06,1, 11.9,1,1, 0.645, 10380.074, 440.829, 52911.839 25/02/12,20:02:27,11,06,1, 11.9,1,1, 0.645, 10380.084, 440.830, 52911.829 25/02/12,20:02:27,12,06,1, 11.9,1,1, 0.645, 10380.057, 440.799, 52911.839 25/02/12,20:02:27,13,06,1, 11.9,1,1, 0.645, 10380.082, 440.810, 52911.792 25/02/12,20:02:27,14,06,1, 11.9,1,1, 0.645, 10380.075, 440.778, 52911.778 25/02/12,20:02:27,15,06,1, 11.9,1,1, 0.645, 10380.073, 440.785, 52911.792 25/02/12,20:02:27,16,06,1, 11.9,1,1, 0.645, 10380.052, 440.779, 52911.789 25/02/12,20:02:27,17,06,1, 11.9,1,1, 0.645, 10380.067, 440.792, 52911.794 25/02/12,20:02:27,18,06,1, 11.9,1,1, 0.645, 10380.050, 440.768, 52911.815 25/02/12,20:02:27,19,06,1, 11.9,1,1, 0.645, 10380.100, 440.748, 52911.776 25/02/12,20:02:28,00,06,1, 11.9,1,1, 0.649, 10380.094, 440.748, 52911.776 25/02/12,20:02:28,01,06,1, 11.9,1,1, 0.649, 10380.077, 440.741, 52911.788 25/02/12,20:02:28,02,06,1, 11.9,1,1, 0.649, 10380.057, 440.744, 52911.804 25/02/12,20:02:28,03,06,1, 11.9,1,1, 0.649, 10380.050, 440.720, 52911.824 25/02/12,20:02:28,04,06,1, 11.9,1,1, 0.649, 10380.062, 440.712, 52911.822 25/02/12,20:02:28,05,06,1, 11.9,1,1, 0.649, 10380.081, 440.690, 52911.773 25/02/12,20:02:28,06,06,1, 11.9,1,1, 0.649, 10380.054, 440.684, 52911.798 25/02/12,20:02:28,07,06,1, 11.9,1,1, 0.649, 10380.077, 440.682, 52911.761 25/02/12,20:02:28,08,06,1, 11.9,1,1, 0.649, 10380.082, 440.680, 52911.736 25/02/12,20:02:28,09,06,1, 11.9,1,1, 0.649, 10380.082, 440.654, 52911.757 25/02/12,20:02:28,10,06,1, 11.9,1,1, 0.649, 10380.064, 440.667, 52911.812 25/02/12,20:02:28,11,06,1, 11.9,1,1, 0.649, 10380.088, 440.642, 52911.797 25/02/12,20:02:28,12,06,1, 11.9,1,1, 0.649, 10380.089, 440.629, 52911.806 25/02/12,20:02:28,13,06,1, 11.9,1,1, 0.649, 10380.086, 440.628, 52911.741 25/02/12,20:02:28,14,06,1, 11.9,1,1, 0.649, 10380.065, 440.638, 52911.792 25/02/12,20:02:28,15,06,1, 11.9,1,1, 0.649, 10380.069, 440.607, 52911.778 25/02/12,20:02:28,16,06,1, 11.9,1,1, 0.649, 10380.086, 440.587, 52911.800 25/02/12,20:02:28,17,06,1, 11.9,1,1, 0.649, 10380.081, 440.587, 52911.798 25/02/12,20:02:28,18,06,1, 11.9,1,1, 0.649, 10380.061, 440.584, 52911.780 25/02/12,20:02:28,19,06,1, 11.9,1,1, 0.649, 10380.055, 440.568, 52911.773 25/02/12,20:02:29,00,06,1, 11.9,1,1, 0.648, 10380.052, 440.568, 52911.773 25/02/12,20:02:29,01,06,1, 11.9,1,1, 0.648, 10380.095, 440.570, 52911.732 25/02/12,20:02:29,02,06,1, 11.9,1,1, 0.648, 10380.118, 440.514, 52911.714 25/02/12,20:02:29,03,06,1, 11.9,1,1, 0.648, 10380.063, 440.502, 52911.760 25/02/12,20:02:29,04,06,1, 11.9,1,1, 0.648, 10380.055, 440.520, 52911.757 25/02/12,20:02:29,05,06,1, 11.9,1,1, 0.648, 10380.109, 440.497, 52911.772 25/02/12,20:02:29,06,06,1, 11.9,1,1, 0.648, 10380.091, 440.489, 52911.724 25/02/12,20:02:29,07,06,1, 11.9,1,1, 0.648, 10380.068, 440.470, 52911.692 25/02/12,20:02:29,08,06,1, 11.9,1,1, 0.648, 10380.080, 440.487, 52911.769 25/02/12,20:02:29,09,06,1, 11.9,1,1, 0.648, 10380.084, 440.459, 52911.711 25/02/12,20:02:29,10,06,1, 11.9,1,1, 0.648, 10380.085, 440.425, 52911.732 25/02/12,20:02:29,11,06,1, 11.9,1,1, 0.648, 10380.086, 440.450, 52911.743 25/02/12,20:02:29,12,06,1, 11.9,1,1, 0.648, 10380.083, 440.465, 52911.690 25/02/12,20:02:29,13,06,1, 11.9,1,1, 0.648, 10380.100, 440.447, 52911.649 25/02/12,20:02:29,14,06,1, 11.9,1,1, 0.648, 10380.081, 440.440, 52911.674 25/02/12,20:02:29,15,06,1, 11.9,1,1, 0.648, 10380.098, 440.413, 52911.675 25/02/12,20:02:29,16,06,1, 11.9,1,1, 0.648, 10380.093, 440.424, 52911.729 25/02/12,20:02:29,17,06,1, 11.9,1,1, 0.648, 10380.079, 440.389, 52911.684 25/02/12,20:02:29,18,06,1, 11.9,1,1, 0.648, 10380.093, 440.397, 52911.763 25/02/12,20:02:29,19,06,1, 11.9,1,1, 0.648, 10380.107, 440.399, 52911.725 25/02/12,20:02:30,00,05,1, 11.9,1,1, 0.653, 10380.102, 440.399, 52911.725 25/02/12,20:02:30,01,05,1, 11.9,1,1, 0.653, 10380.094, 440.362, 52911.731 25/02/12,20:02:30,02,05,1, 11.9,1,1, 0.653, 10380.100, 440.370, 52911.697 25/02/12,20:02:30,03,05,1, 11.9,1,1, 0.653, 10380.103, 440.328, 52911.738 25/02/12,20:02:30,04,05,1, 11.9,1,1, 0.653, 10380.087, 440.346, 52911.700 25/02/12,20:02:30,05,05,1, 11.9,1,1, 0.653, 10380.115, 440.334, 52911.683 25/02/12,20:02:30,06,05,1, 11.9,1,1, 0.653, 10380.117, 440.310, 52911.685 25/02/12,20:02:30,07,05,1, 11.9,1,1, 0.653, 10380.091, 440.321, 52911.655 25/02/12,20:02:30,08,05,1, 11.9,1,1, 0.653, 10380.117, 440.322, 52911.654 25/02/12,20:02:30,09,05,1, 11.9,1,1, 0.653, 10380.123, 440.310, 52911.640 25/02/12,20:02:30,10,05,1, 11.9,1,1, 0.653, 10380.083, 440.310, 52911.655 25/02/12,20:02:30,11,05,1, 11.9,1,1, 0.653, 10380.100, 440.293, 52911.665 25/02/12,20:02:30,12,05,1, 11.9,1,1, 0.653, 10380.113, 440.275, 52911.664 25/02/12,20:02:30,13,05,1, 11.9,1,1, 0.653, 10380.107, 440.283, 52911.666 25/02/12,20:02:30,14,05,1, 11.9,1,1, 0.653, 10380.114, 440.258, 52911.698 25/02/12,20:02:30,15,05,1, 11.9,1,1, 0.653, 10380.134, 440.232, 52911.679 25/02/12,20:02:30,16,05,1, 11.9,1,1, 0.653, 10380.148, 440.262, 52911.669 25/02/12,20:02:30,17,05,1, 11.9,1,1, 0.653, 10380.148, 440.249, 52911.710 25/02/12,20:02:30,18,05,1, 11.9,1,1, 0.653, 10380.122, 440.206, 52911.704 25/02/12,20:02:30,19,05,1, 11.9,1,1, 0.653, 10380.123, 440.235, 52911.664 25/02/12,20:02:31,00,05,1, 11.9,1,1, 0.649, 10380.119, 440.235, 52911.664 25/02/12,20:02:31,01,05,1, 11.9,1,1, 0.649, 10380.139, 440.190, 52911.647 25/02/12,20:02:31,02,05,1, 11.9,1,1, 0.649, 10380.150, 440.175, 52911.639 25/02/12,20:02:31,03,05,1, 11.9,1,1, 0.649, 10380.138, 440.183, 52911.659 25/02/12,20:02:31,04,05,1, 11.9,1,1, 0.649, 10380.157, 440.178, 52911.718 25/02/12,20:02:31,05,05,1, 11.9,1,1, 0.649, 10380.159, 440.202, 52911.698 25/02/12,20:02:31,06,05,1, 11.9,1,1, 0.649, 10380.188, 440.179, 52911.664 25/02/12,20:02:31,07,05,1, 11.9,1,1, 0.649, 10380.159, 440.163, 52911.631 25/02/12,20:02:31,08,05,1, 11.9,1,1, 0.649, 10380.155, 440.149, 52911.703 25/02/12,20:02:31,09,05,1, 11.9,1,1, 0.649, 10380.175, 440.154, 52911.680 25/02/12,20:02:31,10,05,1, 11.9,1,1, 0.649, 10380.175, 440.132, 52911.709 25/02/12,20:02:31,11,05,1, 11.9,1,1, 0.649, 10380.183, 440.132, 52911.721 25/02/12,20:02:31,12,05,1, 11.9,1,1, 0.649, 10380.203, 440.104, 52911.666 25/02/12,20:02:31,13,05,1, 11.9,1,1, 0.649, 10380.176, 440.077, 52911.654 25/02/12,20:02:31,14,05,1, 11.9,1,1, 0.649, 10380.168, 440.090, 52911.595 25/02/12,20:02:31,15,05,1, 11.9,1,1, 0.649, 10380.200, 440.077, 52911.605 25/02/12,20:02:31,16,05,1, 11.9,1,1, 0.649, 10380.180, 440.058, 52911.611 25/02/12,20:02:31,17,05,1, 11.9,1,1, 0.649, 10380.187, 440.045, 52911.636 25/02/12,20:02:31,18,05,1, 11.9,1,1, 0.649, 10380.225, 440.040, 52911.643 25/02/12,20:02:31,19,05,1, 11.9,1,1, 0.649, 10380.174, 440.021, 52911.600 25/02/12,20:02:32,00,05,1, 11.9,1,1, 0.651, 10380.169, 440.021, 52911.600 25/02/12,20:02:32,01,05,1, 11.9,1,1, 0.651, 10380.206, 439.995, 52911.603 25/02/12,20:02:32,02,05,1, 11.9,1,1, 0.651, 10380.209, 439.998, 52911.605 25/02/12,20:02:32,03,05,1, 11.9,1,1, 0.651, 10380.191, 440.018, 52911.661 25/02/12,20:02:32,04,05,1, 11.9,1,1, 0.651, 10380.202, 439.992, 52911.620 25/02/12,20:02:32,05,05,1, 11.9,1,1, 0.651, 10380.211, 439.966, 52911.605 25/02/12,20:02:32,06,05,1, 11.9,1,1, 0.651, 10380.222, 439.969, 52911.600 25/02/12,20:02:32,07,05,1, 11.9,1,1, 0.651, 10380.214, 439.966, 52911.588 25/02/12,20:02:32,08,05,1, 11.9,1,1, 0.651, 10380.209, 439.958, 52911.572 25/02/12,20:02:32,09,05,1, 11.9,1,1, 0.651, 10380.218, 439.926, 52911.556 25/02/12,20:02:32,10,05,1, 11.9,1,1, 0.651, 10380.237, 439.930, 52911.585 25/02/12,20:02:32,11,05,1, 11.9,1,1, 0.651, 10380.236, 439.931, 52911.567 25/02/12,20:02:32,12,05,1, 11.9,1,1, 0.651, 10380.248, 439.922, 52911.584 25/02/12,20:02:32,13,05,1, 11.9,1,1, 0.651, 10380.229, 439.924, 52911.740 25/02/12,20:02:32,14,05,1, 11.9,1,1, 0.651, 10380.247, 439.903, 52911.547 25/02/12,20:02:32,15,05,1, 11.9,1,1, 0.651, 10380.225, 439.896, 52911.539 25/02/12,20:02:32,16,05,1, 11.9,1,1, 0.651, 10380.267, 439.885, 52911.596 25/02/12,20:02:32,17,05,1, 11.9,1,1, 0.651, 10380.275, 439.876, 52911.561 25/02/12,20:02:32,18,05,1, 11.9,1,1, 0.651, 10380.285, 439.871, 52911.621 25/02/12,20:02:32,19,05,1, 11.9,1,1, 0.651, 10380.280, 439.851, 52911.578 25/02/12,20:02:33,00,06,1, 12.0,1,1, 0.649, 10380.278, 439.851, 52911.578 25/02/12,20:02:33,01,06,1, 12.0,1,1, 0.649, 10380.278, 439.845, 52911.529 25/02/12,20:02:33,02,06,1, 12.0,1,1, 0.649, 10380.283, 439.830, 52911.527 25/02/12,20:02:33,03,06,1, 12.0,1,1, 0.649, 10380.282, 439.812, 52911.558 25/02/12,20:02:33,04,06,1, 12.0,1,1, 0.649, 10380.275, 439.813, 52911.552 25/02/12,20:02:33,05,06,1, 12.0,1,1, 0.649, 10380.291, 439.843, 52911.606 25/02/12,20:02:33,06,06,1, 12.0,1,1, 0.649, 10380.292, 439.799, 52911.619 25/02/12,20:02:33,07,06,1, 12.0,1,1, 0.649, 10380.293, 439.820, 52911.565 25/02/12,20:02:33,08,06,1, 12.0,1,1, 0.649, 10380.325, 439.797, 52911.569 25/02/12,20:02:33,09,06,1, 12.0,1,1, 0.649, 10380.288, 439.765, 52911.536 25/02/12,20:02:33,10,06,1, 12.0,1,1, 0.649, 10380.294, 439.764, 52911.574 25/02/12,20:02:33,11,06,1, 12.0,1,1, 0.649, 10380.311, 439.765, 52911.537 25/02/12,20:02:33,12,06,1, 12.0,1,1, 0.649, 10380.314, 439.733, 52911.581 25/02/12,20:02:33,13,06,1, 12.0,1,1, 0.649, 10380.338, 439.717, 52911.534 25/02/12,20:02:33,14,06,1, 12.0,1,1, 0.649, 10380.304, 439.718, 52911.517 25/02/12,20:02:33,15,06,1, 12.0,1,1, 0.649, 10380.309, 439.720, 52911.454 25/02/12,20:02:33,16,06,1, 12.0,1,1, 0.649, 10380.326, 439.711, 52911.460 25/02/12,20:02:33,17,06,1, 12.0,1,1, 0.649, 10380.348, 439.688, 52911.490 25/02/12,20:02:33,18,06,1, 12.0,1,1, 0.649, 10380.336, 439.686, 52911.498 25/02/12,20:02:33,19,06,1, 12.0,1,1, 0.649, 10380.332, 439.662, 52911.539 25/02/12,20:02:34,00,06,1, 12.0,1,1, 0.644, 10380.328, 439.662, 52911.539 25/02/12,20:02:34,01,06,1, 12.0,1,1, 0.644, 10380.370, 439.635, 52911.519 25/02/12,20:02:34,02,06,1, 12.0,1,1, 0.644, 10380.344, 439.660, 52911.542 25/02/12,20:02:34,03,06,1, 12.0,1,1, 0.644, 10380.355, 439.636, 52911.516 25/02/12,20:02:34,04,06,1, 12.0,1,1, 0.644, 10380.350, 439.601, 52911.471 25/02/12,20:02:34,05,06,1, 12.0,1,1, 0.644, 10380.363, 439.614, 52911.502 25/02/12,20:02:34,06,06,1, 12.0,1,1, 0.644, 10380.351, 439.617, 52911.496 25/02/12,20:02:34,07,06,1, 12.0,1,1, 0.644, 10380.355, 439.565, 52911.419 25/02/12,20:02:34,08,06,1, 12.0,1,1, 0.644, 10380.383, 439.596, 52911.498 25/02/12,20:02:34,09,06,1, 12.0,1,1, 0.644, 10380.357, 439.574, 52911.395 25/02/12,20:02:34,10,06,1, 12.0,1,1, 0.644, 10380.365, 439.540, 52911.383 25/02/12,20:02:34,11,06,1, 12.0,1,1, 0.644, 10380.348, 439.544, 52911.447 25/02/12,20:02:34,12,06,1, 12.0,1,1, 0.644, 10380.359, 439.540, 52911.477 25/02/12,20:02:34,13,06,1, 12.0,1,1, 0.644, 10380.380, 439.546, 52911.449 25/02/12,20:02:34,14,06,1, 12.0,1,1, 0.644, 10380.375, 439.553, 52911.478 25/02/12,20:02:34,15,06,1, 12.0,1,1, 0.644, 10380.369, 439.514, 52911.424 25/02/12,20:02:34,16,06,1, 12.0,1,1, 0.644, 10380.382, 439.506, 52911.444 25/02/12,20:02:34,17,06,1, 12.0,1,1, 0.644, 10380.376, 439.526, 52911.461 25/02/12,20:02:34,18,06,1, 12.0,1,1, 0.644, 10380.389, 439.490, 52911.502 25/02/12,20:02:34,19,06,1, 12.0,1,1, 0.644, 10380.402, 439.479, 52911.424 25/02/12,20:02:35,00,06,1, 11.9,1,1, 0.646, 10380.394, 439.479, 52911.424 25/02/12,20:02:35,01,06,1, 11.9,1,1, 0.646, 10380.414, 439.446, 52911.391 25/02/12,20:02:35,02,06,1, 11.9,1,1, 0.646, 10380.396, 439.463, 52911.411 25/02/12,20:02:35,03,06,1, 11.9,1,1, 0.646, 10380.371, 439.459, 52911.463 25/02/12,20:02:35,04,06,1, 11.9,1,1, 0.646, 10380.409, 439.440, 52911.428 25/02/12,20:02:35,05,06,1, 11.9,1,1, 0.646, 10380.393, 439.449, 52911.406 25/02/12,20:02:35,06,06,1, 11.9,1,1, 0.646, 10380.397, 439.411, 52911.453 25/02/12,20:02:35,07,06,1, 11.9,1,1, 0.646, 10380.404, 439.392, 52911.409 25/02/12,20:02:35,08,06,1, 11.9,1,1, 0.646, 10380.428, 439.403, 52911.369 25/02/12,20:02:35,09,06,1, 11.9,1,1, 0.646, 10380.414, 439.360, 52911.398 25/02/12,20:02:35,10,06,1, 11.9,1,1, 0.646, 10380.399, 439.383, 52911.464 25/02/12,20:02:35,11,06,1, 11.9,1,1, 0.646, 10380.408, 439.370, 52911.428 25/02/12,20:02:35,12,06,1, 11.9,1,1, 0.646, 10380.410, 439.358, 52911.343 25/02/12,20:02:35,13,06,1, 11.9,1,1, 0.646, 10380.430, 439.364, 52911.372 25/02/12,20:02:35,14,06,1, 11.9,1,1, 0.646, 10380.448, 439.366, 52911.488 25/02/12,20:02:35,15,06,1, 11.9,1,1, 0.646, 10380.437, 439.321, 52911.290 25/02/12,20:02:35,16,06,1, 11.9,1,1, 0.646, 10380.449, 439.334, 52911.324 25/02/12,20:02:35,17,06,1, 11.9,1,1, 0.646, 10380.473, 439.322, 52911.328 25/02/12,20:02:35,18,06,1, 11.9,1,1, 0.646, 10380.473, 439.312, 52911.389 25/02/12,20:02:35,19,06,1, 11.9,1,1, 0.646, 10380.460, 439.289, 52911.350 25/02/12,20:02:36,00,06,1, 11.8,1,1, 0.652, 10380.453, 439.289, 52911.350 25/02/12,20:02:36,01,06,1, 11.8,1,1, 0.652, 10380.464, 439.273, 52911.351 25/02/12,20:02:36,02,06,1, 11.8,1,1, 0.652, 10380.487, 439.279, 52911.367 25/02/12,20:02:36,03,06,1, 11.8,1,1, 0.652, 10380.498, 439.264, 52911.363 25/02/12,20:02:36,04,06,1, 11.8,1,1, 0.652, 10380.483, 439.251, 52911.323 25/02/12,20:02:36,05,06,1, 11.8,1,1, 0.652, 10380.461, 439.244, 52911.381 25/02/12,20:02:36,06,06,1, 11.8,1,1, 0.652, 10380.475, 439.218, 52911.451 25/02/12,20:02:36,07,06,1, 11.8,1,1, 0.652, 10380.478, 439.242, 52911.405 25/02/12,20:02:36,08,06,1, 11.8,1,1, 0.652, 10380.472, 439.236, 52911.363 25/02/12,20:02:36,09,06,1, 11.8,1,1, 0.652, 10380.496, 439.200, 52911.283 25/02/12,20:02:36,10,06,1, 11.8,1,1, 0.652, 10380.471, 439.208, 52911.329 25/02/12,20:02:36,11,06,1, 11.8,1,1, 0.652, 10380.517, 439.175, 52911.301 25/02/12,20:02:36,12,06,1, 11.8,1,1, 0.652, 10380.497, 439.173, 52911.283 25/02/12,20:02:36,13,06,1, 11.8,1,1, 0.652, 10380.505, 439.191, 52911.351 25/02/12,20:02:36,14,06,1, 11.8,1,1, 0.652, 10380.533, 439.156, 52911.332 25/02/12,20:02:36,15,06,1, 11.8,1,1, 0.652, 10380.530, 439.148, 52911.253 25/02/12,20:02:36,16,06,1, 11.8,1,1, 0.652, 10380.531, 439.169, 52911.364 25/02/12,20:02:36,17,06,1, 11.8,1,1, 0.652, 10380.541, 439.136, 52911.317 25/02/12,20:02:36,18,06,1, 11.8,1,1, 0.652, 10380.541, 439.139, 52911.329 25/02/12,20:02:36,19,06,1, 11.8,1,1, 0.652, 10380.556, 439.115, 52911.385 25/02/12,20:02:37,00,05,1, 11.9,1,1, 0.648, 10380.553, 439.115, 52911.385 25/02/12,20:02:37,01,05,1, 11.9,1,1, 0.648, 10380.545, 439.097, 52911.260 25/02/12,20:02:37,02,05,1, 11.9,1,1, 0.648, 10380.554, 439.081, 52911.215 25/02/12,20:02:37,03,05,1, 11.9,1,1, 0.648, 10380.555, 439.093, 52911.249 25/02/12,20:02:37,04,05,1, 11.9,1,1, 0.648, 10380.569, 439.076, 52911.196 25/02/12,20:02:37,05,05,1, 11.9,1,1, 0.648, 10380.585, 439.073, 52911.235 25/02/12,20:02:37,06,05,1, 11.9,1,1, 0.648, 10380.570, 439.069, 52911.310 25/02/12,20:02:37,07,05,1, 11.9,1,1, 0.648, 10380.585, 439.049, 52911.310 25/02/12,20:02:37,08,05,1, 11.9,1,1, 0.648, 10380.586, 439.082, 52911.347 25/02/12,20:02:37,09,05,1, 11.9,1,1, 0.648, 10380.595, 439.056, 52911.308 25/02/12,20:02:37,10,05,1, 11.9,1,1, 0.648, 10380.576, 439.047, 52911.256 25/02/12,20:02:37,11,05,1, 11.9,1,1, 0.648, 10380.591, 439.022, 52911.233 25/02/12,20:02:37,12,05,1, 11.9,1,1, 0.648, 10380.619, 439.012, 52911.290 25/02/12,20:02:37,13,05,1, 11.9,1,1, 0.648, 10380.612, 438.997, 52911.241 25/02/12,20:02:37,14,05,1, 11.9,1,1, 0.648, 10380.646, 439.013, 52911.293 25/02/12,20:02:37,15,05,1, 11.9,1,1, 0.648, 10380.598, 438.992, 52911.198 25/02/12,20:02:37,16,05,1, 11.9,1,1, 0.648, 10380.608, 439.013, 52911.229 25/02/12,20:02:37,17,05,1, 11.9,1,1, 0.648, 10380.616, 438.980, 52911.225 25/02/12,20:02:37,18,05,1, 11.9,1,1, 0.648, 10380.623, 438.995, 52911.237 25/02/12,20:02:37,19,05,1, 11.9,1,1, 0.648, 10380.655, 438.972, 52911.276 25/02/12,20:02:38,00,06,1, 12.0,1,1, 0.651, 10380.653, 438.972, 52911.276 25/02/12,20:02:38,01,06,1, 12.0,1,1, 0.651, 10380.659, 438.971, 52911.263 25/02/12,20:02:38,02,06,1, 12.0,1,1, 0.651, 10380.646, 438.946, 52911.223 25/02/12,20:02:38,03,06,1, 12.0,1,1, 0.651, 10380.621, 438.938, 52911.176 25/02/12,20:02:38,04,06,1, 12.0,1,1, 0.651, 10380.672, 438.925, 52911.231 25/02/12,20:02:38,05,06,1, 12.0,1,1, 0.651, 10380.654, 438.923, 52911.181 25/02/12,20:02:38,06,06,1, 12.0,1,1, 0.651, 10380.651, 438.896, 52911.244 25/02/12,20:02:38,07,06,1, 12.0,1,1, 0.651, 10380.668, 438.895, 52911.235 25/02/12,20:02:38,08,06,1, 12.0,1,1, 0.651, 10380.692, 438.874, 52911.220 25/02/12,20:02:38,09,06,1, 12.0,1,1, 0.651, 10380.699, 438.893, 52911.204 25/02/12,20:02:38,10,06,1, 12.0,1,1, 0.651, 10380.686, 438.869, 52911.192 25/02/12,20:02:38,11,06,1, 12.0,1,1, 0.651, 10380.687, 438.880, 52911.182 25/02/12,20:02:38,12,06,1, 12.0,1,1, 0.651, 10380.681, 438.855, 52911.221 25/02/12,20:02:38,13,06,1, 12.0,1,1, 0.651, 10380.698, 438.815, 52911.171 25/02/12,20:02:38,14,06,1, 12.0,1,1, 0.651, 10380.683, 438.831, 52911.188 25/02/12,20:02:38,15,06,1, 12.0,1,1, 0.651, 10380.704, 438.834, 52911.270 25/02/12,20:02:38,16,06,1, 12.0,1,1, 0.651, 10380.726, 438.829, 52911.169 25/02/12,20:02:38,17,06,1, 12.0,1,1, 0.651, 10380.707, 438.817, 52911.244 25/02/12,20:02:38,18,06,1, 12.0,1,1, 0.651, 10380.723, 438.799, 52911.165 25/02/12,20:02:38,19,06,1, 12.0,1,1, 0.651, 10380.734, 438.797, 52911.236 25/02/12,20:02:39,00,06,1, 11.9,1,1, 0.646, 10380.728, 438.797, 52911.236 25/02/12,20:02:39,01,06,1, 11.9,1,1, 0.646, 10380.704, 438.746, 52911.172 25/02/12,20:02:39,02,06,1, 11.9,1,1, 0.646, 10380.729, 438.745, 52911.180 25/02/12,20:02:39,03,06,1, 11.9,1,1, 0.646, 10380.721, 438.730, 52911.166 25/02/12,20:02:39,04,06,1, 11.9,1,1, 0.646, 10380.727, 438.727, 52911.109 25/02/12,20:02:39,05,06,1, 11.9,1,1, 0.646, 10380.745, 438.716, 52911.150 25/02/12,20:02:39,06,06,1, 11.9,1,1, 0.646, 10380.733, 438.728, 52911.134 25/02/12,20:02:39,07,06,1, 11.9,1,1, 0.646, 10380.724, 438.699, 52911.109 25/02/12,20:02:39,08,06,1, 11.9,1,1, 0.646, 10380.753, 438.719, 52911.174 25/02/12,20:02:39,09,06,1, 11.9,1,1, 0.646, 10380.745, 438.704, 52911.121 25/02/12,20:02:39,10,06,1, 11.9,1,1, 0.646, 10380.763, 438.706, 52911.103 25/02/12,20:02:39,11,06,1, 11.9,1,1, 0.646, 10380.780, 438.700, 52911.133 25/02/12,20:02:39,12,06,1, 11.9,1,1, 0.646, 10380.781, 438.691, 52911.197 25/02/12,20:02:39,13,06,1, 11.9,1,1, 0.646, 10380.780, 438.662, 52911.193 25/02/12,20:02:39,14,06,1, 11.9,1,1, 0.646, 10380.779, 438.670, 52911.168 25/02/12,20:02:39,15,06,1, 11.9,1,1, 0.646, 10380.797, 438.637, 52911.158 25/02/12,20:02:39,16,06,1, 11.9,1,1, 0.646, 10380.790, 438.664, 52911.106 25/02/12,20:02:39,17,06,1, 11.9,1,1, 0.646, 10380.793, 438.631, 52911.065 25/02/12,20:02:39,18,06,1, 11.9,1,1, 0.646, 10380.795, 438.612, 52911.079 25/02/12,20:02:39,19,06,1, 11.9,1,1, 0.646, 10380.788, 438.614, 52911.116 25/02/12,20:02:40,00,06,1, 11.9,1,1, 0.650, 10380.787, 438.614, 52911.116 25/02/12,20:02:40,01,06,1, 11.9,1,1, 0.650, 10380.815, 438.591, 52911.074 25/02/12,20:02:40,02,06,1, 11.9,1,1, 0.650, 10380.803, 438.589, 52911.094 25/02/12,20:02:40,03,06,1, 11.9,1,1, 0.650, 10380.843, 438.577, 52911.268 25/02/12,20:02:40,04,06,1, 11.9,1,1, 0.650, 10380.841, 438.562, 52911.025 25/02/12,20:02:40,05,06,1, 11.9,1,1, 0.650, 10380.819, 438.550, 52911.022 25/02/12,20:02:40,06,06,1, 11.9,1,1, 0.650, 10380.825, 438.561, 52911.089 25/02/12,20:02:40,07,06,1, 11.9,1,1, 0.650, 10380.833, 438.512, 52911.081 25/02/12,20:02:40,08,06,1, 11.9,1,1, 0.650, 10380.835, 438.525, 52911.035 25/02/12,20:02:40,09,06,1, 11.9,1,1, 0.650, 10380.856, 438.518, 52911.150 25/02/12,20:02:40,10,06,1, 11.9,1,1, 0.650, 10380.843, 438.527, 52911.116 25/02/12,20:02:40,11,06,1, 11.9,1,1, 0.650, 10380.847, 438.478, 52910.971 25/02/12,20:02:40,12,06,1, 11.9,1,1, 0.650, 10380.886, 438.486, 52911.042 25/02/12,20:02:40,13,06,1, 11.9,1,1, 0.650, 10380.864, 438.474, 52911.062 25/02/12,20:02:40,14,06,1, 11.9,1,1, 0.650, 10380.867, 438.470, 52911.101 25/02/12,20:02:40,15,06,1, 11.9,1,1, 0.650, 10380.878, 438.459, 52911.084 25/02/12,20:02:40,16,06,1, 11.9,1,1, 0.650, 10380.875, 438.451, 52911.114 25/02/12,20:02:40,17,06,1, 11.9,1,1, 0.650, 10380.912, 438.452, 52911.084 25/02/12,20:02:40,18,06,1, 11.9,1,1, 0.650, 10380.863, 438.417, 52911.068 25/02/12,20:02:40,19,06,1, 11.9,1,1, 0.650, 10380.925, 438.407, 52911.018 25/02/12,20:02:41,00,06,1, 11.9,1,1, 0.651, 10380.920, 438.407, 52911.018 25/02/12,20:02:41,01,06,1, 11.9,1,1, 0.651, 10380.931, 438.400, 52911.045 25/02/12,20:02:41,02,06,1, 11.9,1,1, 0.651, 10380.906, 438.399, 52911.054 25/02/12,20:02:41,03,06,1, 11.9,1,1, 0.651, 10380.887, 438.395, 52911.027 25/02/12,20:02:41,04,06,1, 11.9,1,1, 0.651, 10380.916, 438.394, 52911.010 25/02/12,20:02:41,05,06,1, 11.9,1,1, 0.651, 10380.915, 438.366, 52911.023 25/02/12,20:02:41,06,06,1, 11.9,1,1, 0.651, 10380.913, 438.342, 52911.043 25/02/12,20:02:41,07,06,1, 11.9,1,1, 0.651, 10380.937, 438.331, 52910.987 25/02/12,20:02:41,08,06,1, 11.9,1,1, 0.651, 10380.908, 438.358, 52911.032 25/02/12,20:02:41,09,06,1, 11.9,1,1, 0.651, 10380.934, 438.354, 52911.061 25/02/12,20:02:41,10,06,1, 11.9,1,1, 0.651, 10380.948, 438.338, 52911.056 25/02/12,20:02:41,11,06,1, 11.9,1,1, 0.651, 10380.961, 438.316, 52911.035 25/02/12,20:02:41,12,06,1, 11.9,1,1, 0.651, 10380.959, 438.328, 52911.024 25/02/12,20:02:41,13,06,1, 11.9,1,1, 0.651, 10380.953, 438.301, 52910.991 25/02/12,20:02:41,14,06,1, 11.9,1,1, 0.651, 10380.943, 438.278, 52911.030 25/02/12,20:02:41,15,06,1, 11.9,1,1, 0.651, 10380.973, 438.286, 52911.017 25/02/12,20:02:41,16,06,1, 11.9,1,1, 0.651, 10380.957, 438.279, 52910.999 25/02/12,20:02:41,17,06,1, 11.9,1,1, 0.651, 10380.948, 438.280, 52911.010 25/02/12,20:02:41,18,06,1, 11.9,1,1, 0.651, 10380.997, 438.282, 52910.979 25/02/12,20:02:41,19,06,1, 11.9,1,1, 0.651, 10380.984, 438.245, 52910.888 25/02/12,20:02:42,00,06,1, 11.9,1,1, 0.650, 10380.979, 438.245, 52910.888 25/02/12,20:02:42,01,06,1, 11.9,1,1, 0.650, 10381.011, 438.241, 52911.047 25/02/12,20:02:42,02,06,1, 11.9,1,1, 0.650, 10380.994, 438.216, 52911.037 25/02/12,20:02:42,03,06,1, 11.9,1,1, 0.650, 10380.992, 438.195, 52910.931 25/02/12,20:02:42,04,06,1, 11.9,1,1, 0.650, 10381.007, 438.243, 52911.070 25/02/12,20:02:42,05,06,1, 11.9,1,1, 0.650, 10381.008, 438.205, 52910.967 25/02/12,20:02:42,06,06,1, 11.9,1,1, 0.650, 10381.011, 438.165, 52910.968 25/02/12,20:02:42,07,06,1, 11.9,1,1, 0.650, 10381.013, 438.182, 52910.978 25/02/12,20:02:42,08,06,1, 11.9,1,1, 0.650, 10381.041, 438.185, 52910.982 25/02/12,20:02:42,09,06,1, 11.9,1,1, 0.650, 10381.049, 438.163, 52910.944 25/02/12,20:02:42,10,06,1, 11.9,1,1, 0.650, 10381.040, 438.174, 52910.968 25/02/12,20:02:42,11,06,1, 11.9,1,1, 0.650, 10381.060, 438.164, 52910.987 25/02/12,20:02:42,12,06,1, 11.9,1,1, 0.650, 10381.079, 438.154, 52910.959 25/02/12,20:02:42,13,06,1, 11.9,1,1, 0.650, 10381.086, 438.132, 52910.894 25/02/12,20:02:42,14,06,1, 11.9,1,1, 0.650, 10381.100, 438.148, 52910.962 25/02/12,20:02:42,15,06,1, 11.9,1,1, 0.650, 10381.103, 438.141, 52910.986 25/02/12,20:02:42,16,06,1, 11.9,1,1, 0.650, 10381.094, 438.117, 52910.950 25/02/12,20:02:42,17,06,1, 11.9,1,1, 0.650, 10381.098, 438.129, 52910.942 25/02/12,20:02:42,18,06,1, 11.9,1,1, 0.650, 10381.097, 438.106, 52910.928 25/02/12,20:02:42,19,06,1, 11.9,1,1, 0.650, 10381.129, 438.077, 52910.864 25/02/12,20:02:43,00,06,1, 12.0,1,1, 0.653, 10381.120, 438.077, 52910.864 25/02/12,20:02:43,01,06,1, 12.0,1,1, 0.653, 10381.116, 438.096, 52910.944 25/02/12,20:02:43,02,06,1, 12.0,1,1, 0.653, 10381.119, 438.064, 52910.851 25/02/12,20:02:43,03,06,1, 12.0,1,1, 0.653, 10381.144, 438.072, 52910.879 25/02/12,20:02:43,04,06,1, 12.0,1,1, 0.653, 10381.128, 438.058, 52910.904 25/02/12,20:02:43,05,06,1, 12.0,1,1, 0.653, 10381.143, 438.056, 52910.932 25/02/12,20:02:43,06,06,1, 12.0,1,1, 0.653, 10381.155, 438.042, 52910.863 25/02/12,20:02:43,07,06,1, 12.0,1,1, 0.653, 10381.188, 438.055, 52910.958 25/02/12,20:02:43,08,06,1, 12.0,1,1, 0.653, 10381.175, 438.037, 52910.859 25/02/12,20:02:43,09,06,1, 12.0,1,1, 0.653, 10381.190, 438.013, 52910.847 25/02/12,20:02:43,10,06,1, 12.0,1,1, 0.653, 10381.158, 438.027, 52910.925 25/02/12,20:02:43,11,06,1, 12.0,1,1, 0.653, 10381.173, 438.006, 52910.842 25/02/12,20:02:43,12,06,1, 12.0,1,1, 0.653, 10381.209, 438.018, 52910.877 25/02/12,20:02:43,13,06,1, 12.0,1,1, 0.653, 10381.178, 438.003, 52910.898 25/02/12,20:02:43,14,06,1, 12.0,1,1, 0.653, 10381.215, 437.988, 52910.811 25/02/12,20:02:43,15,06,1, 12.0,1,1, 0.653, 10381.224, 438.021, 52910.878 25/02/12,20:02:43,16,06,1, 12.0,1,1, 0.653, 10381.219, 437.963, 52910.869 25/02/12,20:02:43,17,06,1, 12.0,1,1, 0.653, 10381.238, 437.977, 52910.840 25/02/12,20:02:43,18,06,1, 12.0,1,1, 0.653, 10381.243, 437.976, 52910.797 25/02/12,20:02:43,19,06,1, 12.0,1,1, 0.653, 10381.242, 437.938, 52910.757 25/02/12,20:02:44,00,06,1, 12.0,1,1, 0.646, 10381.237, 437.938, 52910.757 25/02/12,20:02:44,01,06,1, 12.0,1,1, 0.646, 10381.227, 437.918, 52910.883 25/02/12,20:02:44,02,06,1, 12.0,1,1, 0.646, 10381.256, 437.922, 52910.886 25/02/12,20:02:44,03,06,1, 12.0,1,1, 0.646, 10381.261, 437.904, 52910.829 25/02/12,20:02:44,04,06,1, 12.0,1,1, 0.646, 10381.256, 437.907, 52910.831 25/02/12,20:02:44,05,06,1, 12.0,1,1, 0.646, 10381.297, 437.892, 52910.808 25/02/12,20:02:44,06,06,1, 12.0,1,1, 0.646, 10381.262, 437.869, 52910.760 25/02/12,20:02:44,07,06,1, 12.0,1,1, 0.646, 10381.266, 437.882, 52910.757 25/02/12,20:02:44,08,06,1, 12.0,1,1, 0.646, 10381.272, 437.864, 52910.814 25/02/12,20:02:44,09,06,1, 12.0,1,1, 0.646, 10381.319, 437.882, 52910.849 25/02/12,20:02:44,10,06,1, 12.0,1,1, 0.646, 10381.288, 437.868, 52910.852 25/02/12,20:02:44,11,06,1, 12.0,1,1, 0.646, 10381.295, 437.850, 52910.733 25/02/12,20:02:44,12,06,1, 12.0,1,1, 0.646, 10381.290, 437.842, 52910.764 25/02/12,20:02:44,13,06,1, 12.0,1,1, 0.646, 10381.307, 437.838, 52910.726 25/02/12,20:02:44,14,06,1, 12.0,1,1, 0.646, 10381.301, 437.801, 52910.782 25/02/12,20:02:44,15,06,1, 12.0,1,1, 0.646, 10381.306, 437.819, 52910.761 25/02/12,20:02:44,16,06,1, 12.0,1,1, 0.646, 10381.317, 437.811, 52910.804 25/02/12,20:02:44,17,06,1, 12.0,1,1, 0.646, 10381.311, 437.794, 52910.809 25/02/12,20:02:44,18,06,1, 12.0,1,1, 0.646, 10381.318, 437.782, 52910.776 25/02/12,20:02:44,19,06,1, 12.0,1,1, 0.646, 10381.330, 437.774, 52910.697 25/02/12,20:02:45,00,06,1, 12.0,1,1, 0.643, 10381.329, 437.774, 52910.697 25/02/12,20:02:45,01,06,1, 12.0,1,1, 0.643, 10381.330, 437.749, 52910.768 25/02/12,20:02:45,02,06,1, 12.0,1,1, 0.643, 10381.367, 437.768, 52910.700 25/02/12,20:02:45,03,06,1, 12.0,1,1, 0.643, 10381.310, 437.794, 52910.974 25/02/12,20:02:45,04,06,1, 12.0,1,1, 0.643, 10381.328, 437.767, 52910.779 25/02/12,20:02:45,05,06,1, 12.0,1,1, 0.643, 10381.352, 437.753, 52910.736 25/02/12,20:02:45,06,06,1, 12.0,1,1, 0.643, 10381.344, 437.743, 52910.729 25/02/12,20:02:45,07,06,1, 12.0,1,1, 0.643, 10381.354, 437.722, 52910.811 25/02/12,20:02:45,08,06,1, 12.0,1,1, 0.643, 10381.375, 437.695, 52910.706 25/02/12,20:02:45,09,06,1, 12.0,1,1, 0.643, 10381.363, 437.698, 52910.717 25/02/12,20:02:45,10,06,1, 12.0,1,1, 0.643, 10381.371, 437.705, 52910.801 25/02/12,20:02:45,11,06,1, 12.0,1,1, 0.643, 10381.375, 437.728, 52910.767 25/02/12,20:02:45,12,06,1, 12.0,1,1, 0.643, 10381.395, 437.698, 52910.741 25/02/12,20:02:45,13,06,1, 12.0,1,1, 0.643, 10381.408, 437.652, 52910.654 25/02/12,20:02:45,14,06,1, 12.0,1,1, 0.643, 10381.413, 437.681, 52910.629 25/02/12,20:02:45,15,06,1, 12.0,1,1, 0.643, 10381.443, 437.681, 52910.617 25/02/12,20:02:45,16,06,1, 12.0,1,1, 0.643, 10381.414, 437.674, 52910.668 25/02/12,20:02:45,17,06,1, 12.0,1,1, 0.643, 10381.416, 437.644, 52910.669 25/02/12,20:02:45,18,06,1, 12.0,1,1, 0.643, 10381.422, 437.639, 52910.744 25/02/12,20:02:45,19,06,1, 12.0,1,1, 0.643, 10381.429, 437.627, 52910.642 25/02/12,20:02:46,00,06,1, 11.9,1,1, 0.646, 10381.421, 437.627, 52910.642 25/02/12,20:02:46,01,06,1, 11.9,1,1, 0.646, 10381.425, 437.623, 52910.645 25/02/12,20:02:46,02,06,1, 11.9,1,1, 0.646, 10381.448, 437.618, 52910.555 25/02/12,20:02:46,03,06,1, 11.9,1,1, 0.646, 10381.411, 437.595, 52910.751 25/02/12,20:02:46,04,06,1, 11.9,1,1, 0.646, 10381.433, 437.582, 52910.722 25/02/12,20:02:46,05,06,1, 11.9,1,1, 0.646, 10381.438, 437.589, 52910.709 25/02/12,20:02:46,06,06,1, 11.9,1,1, 0.646, 10381.438, 437.602, 52910.676 25/02/12,20:02:46,07,06,1, 11.9,1,1, 0.646, 10381.465, 437.580, 52910.628 25/02/12,20:02:46,08,06,1, 11.9,1,1, 0.646, 10381.490, 437.564, 52910.655 25/02/12,20:02:46,09,06,1, 11.9,1,1, 0.646, 10381.484, 437.552, 52910.676 25/02/12,20:02:46,10,06,1, 11.9,1,1, 0.646, 10381.480, 437.540, 52910.618 25/02/12,20:02:46,11,06,1, 11.9,1,1, 0.646, 10381.466, 437.519, 52910.591 25/02/12,20:02:46,12,06,1, 11.9,1,1, 0.646, 10381.489, 437.529, 52910.647 25/02/12,20:02:46,13,06,1, 11.9,1,1, 0.646, 10381.500, 437.518, 52910.624 25/02/12,20:02:46,14,06,1, 11.9,1,1, 0.646, 10381.503, 437.532, 52910.648 25/02/12,20:02:46,15,06,1, 11.9,1,1, 0.646, 10381.480, 437.491, 52910.661 25/02/12,20:02:46,16,06,1, 11.9,1,1, 0.646, 10381.517, 437.496, 52910.655 25/02/12,20:02:46,17,06,1, 11.9,1,1, 0.646, 10381.528, 437.502, 52910.694 25/02/12,20:02:46,18,06,1, 11.9,1,1, 0.646, 10381.501, 437.457, 52910.646 25/02/12,20:02:46,19,06,1, 11.9,1,1, 0.646, 10381.526, 437.434, 52910.652 25/02/12,20:02:47,00,06,1, 11.9,1,1, 0.651, 10381.521, 437.434, 52910.652 25/02/12,20:02:47,01,06,1, 11.9,1,1, 0.651, 10381.528, 437.441, 52910.685 25/02/12,20:02:47,02,06,1, 11.9,1,1, 0.651, 10381.556, 437.423, 52910.628 25/02/12,20:02:47,03,06,1, 11.9,1,1, 0.651, 10381.557, 437.427, 52910.651 25/02/12,20:02:47,04,06,1, 11.9,1,1, 0.651, 10381.559, 437.430, 52910.630 25/02/12,20:02:47,05,06,1, 11.9,1,1, 0.651, 10381.564, 437.438, 52910.614 25/02/12,20:02:47,06,06,1, 11.9,1,1, 0.651, 10381.576, 437.390, 52910.621 25/02/12,20:02:47,07,06,1, 11.9,1,1, 0.651, 10381.571, 437.391, 52910.608 25/02/12,20:02:47,08,06,1, 11.9,1,1, 0.651, 10381.583, 437.396, 52910.575 25/02/12,20:02:47,09,06,1, 11.9,1,1, 0.651, 10381.576, 437.386, 52910.585 25/02/12,20:02:47,10,06,1, 11.9,1,1, 0.651, 10381.598, 437.370, 52910.617 25/02/12,20:02:47,11,06,1, 11.9,1,1, 0.651, 10381.588, 437.392, 52910.600 25/02/12,20:02:47,12,06,1, 11.9,1,1, 0.651, 10381.589, 437.368, 52910.593 25/02/12,20:02:47,13,06,1, 11.9,1,1, 0.651, 10381.610, 437.349, 52910.614 25/02/12,20:02:47,14,06,1, 11.9,1,1, 0.651, 10381.625, 437.352, 52910.556 25/02/12,20:02:47,15,06,1, 11.9,1,1, 0.651, 10381.638, 437.330, 52910.578 25/02/12,20:02:47,16,06,1, 11.9,1,1, 0.651, 10381.613, 437.330, 52910.547 25/02/12,20:02:47,17,06,1, 11.9,1,1, 0.651, 10381.605, 437.341, 52910.552 25/02/12,20:02:47,18,06,1, 11.9,1,1, 0.651, 10381.610, 437.316, 52910.539 25/02/12,20:02:47,19,06,1, 11.9,1,1, 0.651, 10381.601, 437.300, 52910.550 25/02/12,20:02:48,00,06,1, 12.0,1,1, 0.647, 10381.596, 437.300, 52910.550 25/02/12,20:02:48,01,06,1, 12.0,1,1, 0.647, 10381.647, 437.287, 52910.566 25/02/12,20:02:48,02,06,1, 12.0,1,1, 0.647, 10381.641, 437.286, 52910.531 25/02/12,20:02:48,03,06,1, 12.0,1,1, 0.647, 10381.651, 437.277, 52910.520 25/02/12,20:02:48,04,06,1, 12.0,1,1, 0.647, 10381.655, 437.267, 52910.594 25/02/12,20:02:48,05,06,1, 12.0,1,1, 0.647, 10381.661, 437.254, 52910.563 25/02/12,20:02:48,06,06,1, 12.0,1,1, 0.647, 10381.659, 437.244, 52910.561 25/02/12,20:02:48,07,06,1, 12.0,1,1, 0.647, 10381.659, 437.234, 52910.544 25/02/12,20:02:48,08,06,1, 12.0,1,1, 0.647, 10381.672, 437.229, 52910.501 25/02/12,20:02:48,09,06,1, 12.0,1,1, 0.647, 10381.664, 437.201, 52910.493 25/02/12,20:02:48,10,06,1, 12.0,1,1, 0.647, 10381.670, 437.201, 52910.495 25/02/12,20:02:48,11,06,1, 12.0,1,1, 0.647, 10381.694, 437.203, 52910.520 25/02/12,20:02:48,12,06,1, 12.0,1,1, 0.647, 10381.687, 437.186, 52910.492 25/02/12,20:02:48,13,06,1, 12.0,1,1, 0.647, 10381.707, 437.193, 52910.523 25/02/12,20:02:48,14,06,1, 12.0,1,1, 0.647, 10381.669, 437.177, 52910.521 25/02/12,20:02:48,15,06,1, 12.0,1,1, 0.647, 10381.683, 437.169, 52910.486 25/02/12,20:02:48,16,06,1, 12.0,1,1, 0.647, 10381.719, 437.197, 52910.470 25/02/12,20:02:48,17,06,1, 12.0,1,1, 0.647, 10381.724, 437.140, 52910.486 25/02/12,20:02:48,18,06,1, 12.0,1,1, 0.647, 10381.713, 437.165, 52910.513 25/02/12,20:02:48,19,06,1, 12.0,1,1, 0.647, 10381.708, 437.161, 52910.504 25/02/12,20:02:49,00,06,1, 11.9,1,1, 0.645, 10381.705, 437.161, 52910.504 25/02/12,20:02:49,01,06,1, 11.9,1,1, 0.645, 10381.742, 437.161, 52910.474 25/02/12,20:02:49,02,06,1, 11.9,1,1, 0.645, 10381.743, 437.155, 52910.439 25/02/12,20:02:49,03,06,1, 11.9,1,1, 0.645, 10381.727, 437.156, 52910.491 25/02/12,20:02:49,04,06,1, 11.9,1,1, 0.645, 10381.715, 437.142, 52910.467 25/02/12,20:02:49,05,06,1, 11.9,1,1, 0.645, 10381.740, 437.131, 52910.471 25/02/12,20:02:49,06,06,1, 11.9,1,1, 0.645, 10381.735, 437.130, 52910.471 25/02/12,20:02:49,07,06,1, 11.9,1,1, 0.645, 10381.728, 437.128, 52910.479 25/02/12,20:02:49,08,06,1, 11.9,1,1, 0.645, 10381.734, 437.108, 52910.461 25/02/12,20:02:49,09,06,1, 11.9,1,1, 0.645, 10381.752, 437.104, 52910.474 25/02/12,20:02:49,10,06,1, 11.9,1,1, 0.645, 10381.750, 437.119, 52910.458 25/02/12,20:02:49,11,06,1, 11.9,1,1, 0.645, 10381.767, 437.094, 52910.451 25/02/12,20:02:49,12,06,1, 11.9,1,1, 0.645, 10381.783, 437.089, 52910.478 25/02/12,20:02:49,13,06,1, 11.9,1,1, 0.645, 10381.774, 437.061, 52910.518 25/02/12,20:02:49,14,06,1, 11.9,1,1, 0.645, 10381.771, 437.068, 52910.450 25/02/12,20:02:49,15,06,1, 11.9,1,1, 0.645, 10381.764, 437.088, 52910.412 25/02/12,20:02:49,16,06,1, 11.9,1,1, 0.645, 10381.763, 437.057, 52910.426 25/02/12,20:02:49,17,06,1, 11.9,1,1, 0.645, 10381.779, 437.071, 52910.384 25/02/12,20:02:49,18,06,1, 11.9,1,1, 0.645, 10381.788, 437.057, 52910.404 25/02/12,20:02:49,19,06,1, 11.9,1,1, 0.645, 10381.772, 437.053, 52910.402 25/02/12,20:02:50,00,06,1, 11.9,1,1, 0.650, 10381.771, 437.053, 52910.402 25/02/12,20:02:50,01,06,1, 11.9,1,1, 0.650, 10381.793, 437.019, 52910.408 25/02/12,20:02:50,02,06,1, 11.9,1,1, 0.650, 10381.774, 437.021, 52910.428 25/02/12,20:02:50,03,06,1, 11.9,1,1, 0.650, 10381.805, 437.025, 52910.409 25/02/12,20:02:50,04,06,1, 11.9,1,1, 0.650, 10381.814, 436.990, 52910.384 25/02/12,20:02:50,05,06,1, 11.9,1,1, 0.650, 10381.821, 437.012, 52910.400 25/02/12,20:02:50,06,06,1, 11.9,1,1, 0.650, 10381.815, 436.999, 52910.413 25/02/12,20:02:50,07,06,1, 11.9,1,1, 0.650, 10381.824, 436.997, 52910.420 25/02/12,20:02:50,08,06,1, 11.9,1,1, 0.650, 10381.812, 436.987, 52910.405 25/02/12,20:02:50,09,06,1, 11.9,1,1, 0.650, 10381.843, 436.975, 52910.407 25/02/12,20:02:50,10,06,1, 11.9,1,1, 0.650, 10381.821, 436.966, 52910.370 25/02/12,20:02:50,11,06,1, 11.9,1,1, 0.650, 10381.817, 436.961, 52910.352 25/02/12,20:02:50,12,06,1, 11.9,1,1, 0.650, 10381.834, 436.958, 52910.362 25/02/12,20:02:50,13,06,1, 11.9,1,1, 0.650, 10381.827, 436.944, 52910.408 25/02/12,20:02:50,14,06,1, 11.9,1,1, 0.650, 10381.830, 436.945, 52910.359 25/02/12,20:02:50,15,06,1, 11.9,1,1, 0.650, 10381.853, 436.919, 52910.388 25/02/12,20:02:50,16,06,1, 11.9,1,1, 0.650, 10381.862, 436.902, 52910.394 25/02/12,20:02:50,17,06,1, 11.9,1,1, 0.650, 10381.859, 436.908, 52910.373 25/02/12,20:02:50,18,06,1, 11.9,1,1, 0.650, 10381.854, 436.934, 52910.379 25/02/12,20:02:50,19,06,1, 11.9,1,1, 0.650, 10381.848, 436.899, 52910.378 25/02/12,20:02:51,00,06,1, 11.9,1,1, 0.653, 10381.846, 436.899, 52910.378 25/02/12,20:02:51,01,06,1, 11.9,1,1, 0.653, 10381.864, 436.875, 52910.377 25/02/12,20:02:51,02,06,1, 11.9,1,1, 0.653, 10381.864, 436.885, 52910.365 25/02/12,20:02:51,03,06,1, 11.9,1,1, 0.653, 10381.873, 436.901, 52910.341 25/02/12,20:02:51,04,06,1, 11.9,1,1, 0.653, 10381.847, 436.864, 52910.287 25/02/12,20:02:51,05,06,1, 11.9,1,1, 0.653, 10381.869, 436.886, 52910.314 25/02/12,20:02:51,06,06,1, 11.9,1,1, 0.653, 10381.872, 436.853, 52910.335 25/02/12,20:02:51,07,06,1, 11.9,1,1, 0.653, 10381.871, 436.845, 52910.315 25/02/12,20:02:51,08,06,1, 11.9,1,1, 0.653, 10381.888, 436.836, 52910.317 25/02/12,20:02:51,09,06,1, 11.9,1,1, 0.653, 10381.905, 436.836, 52910.332 25/02/12,20:02:51,10,06,1, 11.9,1,1, 0.653, 10381.898, 436.832, 52910.318 25/02/12,20:02:51,11,06,1, 11.9,1,1, 0.653, 10381.895, 436.813, 52910.297 25/02/12,20:02:51,12,06,1, 11.9,1,1, 0.653, 10381.909, 436.845, 52910.307 25/02/12,20:02:51,13,06,1, 11.9,1,1, 0.653, 10381.913, 436.819, 52910.336 25/02/12,20:02:51,14,06,1, 11.9,1,1, 0.653, 10381.899, 436.796, 52910.354 25/02/12,20:02:51,15,06,1, 11.9,1,1, 0.653, 10381.908, 436.791, 52910.322 25/02/12,20:02:51,16,06,1, 11.9,1,1, 0.653, 10381.920, 436.791, 52910.336 25/02/12,20:02:51,17,06,1, 11.9,1,1, 0.653, 10381.927, 436.783, 52910.291 25/02/12,20:02:51,18,06,1, 11.9,1,1, 0.653, 10381.937, 436.783, 52910.278 25/02/12,20:02:51,19,06,1, 11.9,1,1, 0.653, 10381.942, 436.785, 52910.359 25/02/12,20:02:52,00,06,1, 11.9,1,1, 0.653, 10381.938, 436.785, 52910.359 25/02/12,20:02:52,01,06,1, 11.9,1,1, 0.653, 10381.940, 436.754, 52910.304 25/02/12,20:02:52,02,06,1, 11.9,1,1, 0.653, 10381.938, 436.722, 52910.306 25/02/12,20:02:52,03,06,1, 11.9,1,1, 0.653, 10381.908, 436.755, 52910.293 25/02/12,20:02:52,04,06,1, 11.9,1,1, 0.653, 10381.951, 436.740, 52910.304 25/02/12,20:02:52,05,06,1, 11.9,1,1, 0.653, 10381.931, 436.725, 52910.331 25/02/12,20:02:52,06,06,1, 11.9,1,1, 0.653, 10381.930, 436.769, 52910.339 25/02/12,20:02:52,07,06,1, 11.9,1,1, 0.653, 10381.953, 436.740, 52910.334 25/02/12,20:02:52,08,06,1, 11.9,1,1, 0.653, 10381.975, 436.722, 52910.317 25/02/12,20:02:52,09,06,1, 11.9,1,1, 0.653, 10381.975, 436.721, 52910.300 25/02/12,20:02:52,10,06,1, 11.9,1,1, 0.653, 10381.975, 436.707, 52910.249 25/02/12,20:02:52,11,06,1, 11.9,1,1, 0.653, 10381.958, 436.699, 52910.241 25/02/12,20:02:52,12,06,1, 11.9,1,1, 0.653, 10381.981, 436.677, 52910.258 25/02/12,20:02:52,13,06,1, 11.9,1,1, 0.653, 10381.991, 436.694, 52910.273 25/02/12,20:02:52,14,06,1, 11.9,1,1, 0.653, 10381.981, 436.660, 52910.277 25/02/12,20:02:52,15,06,1, 11.9,1,1, 0.653, 10382.002, 436.678, 52910.276 25/02/12,20:02:52,16,06,1, 11.9,1,1, 0.653, 10381.972, 436.663, 52910.300 25/02/12,20:02:52,17,06,1, 11.9,1,1, 0.653, 10381.997, 436.667, 52910.277 25/02/12,20:02:52,18,06,1, 11.9,1,1, 0.653, 10381.975, 436.624, 52910.296 25/02/12,20:02:52,19,06,1, 11.9,1,1, 0.653, 10382.010, 436.640, 52910.288 25/02/12,20:02:53,00,05,1, 12.0,1,1, 0.649, 10382.005, 436.640, 52910.288 25/02/12,20:02:53,01,05,1, 12.0,1,1, 0.649, 10382.020, 436.641, 52910.272 25/02/12,20:02:53,02,05,1, 12.0,1,1, 0.649, 10382.042, 436.626, 52910.282 25/02/12,20:02:53,03,05,1, 12.0,1,1, 0.649, 10382.036, 436.604, 52910.259 25/02/12,20:02:53,04,05,1, 12.0,1,1, 0.649, 10382.027, 436.594, 52910.233 25/02/12,20:02:53,05,05,1, 12.0,1,1, 0.649, 10382.021, 436.603, 52910.227 25/02/12,20:02:53,06,05,1, 12.0,1,1, 0.649, 10382.053, 436.593, 52910.228 25/02/12,20:02:53,07,05,1, 12.0,1,1, 0.649, 10382.024, 436.577, 52910.241 25/02/12,20:02:53,08,05,1, 12.0,1,1, 0.649, 10382.049, 436.607, 52910.213 25/02/12,20:02:53,09,05,1, 12.0,1,1, 0.649, 10382.067, 436.570, 52910.247 25/02/12,20:02:53,10,05,1, 12.0,1,1, 0.649, 10382.063, 436.567, 52910.185 25/02/12,20:02:53,11,05,1, 12.0,1,1, 0.649, 10382.076, 436.558, 52910.268 25/02/12,20:02:53,12,05,1, 12.0,1,1, 0.649, 10382.067, 436.570, 52910.218 25/02/12,20:02:53,13,05,1, 12.0,1,1, 0.649, 10382.082, 436.562, 52910.254 25/02/12,20:02:53,14,05,1, 12.0,1,1, 0.649, 10382.113, 436.542, 52910.230 25/02/12,20:02:53,15,05,1, 12.0,1,1, 0.649, 10382.092, 436.547, 52910.248 25/02/12,20:02:53,16,05,1, 12.0,1,1, 0.649, 10382.107, 436.532, 52910.181 25/02/12,20:02:53,17,05,1, 12.0,1,1, 0.649, 10382.105, 436.547, 52910.207 25/02/12,20:02:53,18,05,1, 12.0,1,1, 0.649, 10382.119, 436.507, 52910.216 25/02/12,20:02:53,19,05,1, 12.0,1,1, 0.649, 10382.104, 436.505, 52910.193 25/02/12,20:02:54,00,05,1, 11.9,1,1, 0.643, 10382.097, 436.505, 52910.193 25/02/12,20:02:54,01,05,1, 11.9,1,1, 0.643, 10382.116, 436.511, 52910.222 25/02/12,20:02:54,02,05,1, 11.9,1,1, 0.643, 10382.102, 436.520, 52910.213 25/02/12,20:02:54,03,05,1, 11.9,1,1, 0.643, 10382.122, 436.504, 52910.219 25/02/12,20:02:54,04,05,1, 11.9,1,1, 0.643, 10382.094, 436.505, 52910.261 25/02/12,20:02:54,05,05,1, 11.9,1,1, 0.643, 10382.125, 436.490, 52910.224 25/02/12,20:02:54,06,05,1, 11.9,1,1, 0.643, 10382.137, 436.477, 52910.265 25/02/12,20:02:54,07,05,1, 11.9,1,1, 0.643, 10382.135, 436.453, 52910.203 25/02/12,20:02:54,08,05,1, 11.9,1,1, 0.643, 10382.136, 436.456, 52910.233 25/02/12,20:02:54,09,05,1, 11.9,1,1, 0.643, 10382.153, 436.438, 52910.220 25/02/12,20:02:54,10,05,1, 11.9,1,1, 0.643, 10382.151, 436.442, 52910.195 25/02/12,20:02:54,11,05,1, 11.9,1,1, 0.643, 10382.172, 436.432, 52910.177 25/02/12,20:02:54,12,05,1, 11.9,1,1, 0.643, 10382.164, 436.407, 52910.154 25/02/12,20:02:54,13,05,1, 11.9,1,1, 0.643, 10382.168, 436.406, 52910.168 25/02/12,20:02:54,14,05,1, 11.9,1,1, 0.643, 10382.171, 436.379, 52910.156 25/02/12,20:02:54,15,05,1, 11.9,1,1, 0.643, 10382.186, 436.405, 52910.203 25/02/12,20:02:54,16,05,1, 11.9,1,1, 0.643, 10382.176, 436.368, 52910.203 25/02/12,20:02:54,17,05,1, 11.9,1,1, 0.643, 10382.168, 436.350, 52909.973 25/02/12,20:02:54,18,05,1, 11.9,1,1, 0.643, 10382.169, 436.377, 52910.278 25/02/12,20:02:54,19,05,1, 11.9,1,1, 0.643, 10382.211, 436.376, 52910.221 25/02/12,20:02:55,00,05,1, 11.9,1,1, 0.652, 10382.205, 436.376, 52910.221 25/02/12,20:02:55,01,05,1, 11.9,1,1, 0.652, 10382.205, 436.365, 52910.215 25/02/12,20:02:55,02,05,1, 11.9,1,1, 0.652, 10382.196, 436.354, 52910.217 25/02/12,20:02:55,03,05,1, 11.9,1,1, 0.652, 10382.205, 436.346, 52910.197 25/02/12,20:02:55,04,05,1, 11.9,1,1, 0.652, 10382.209, 436.336, 52910.157 25/02/12,20:02:55,05,05,1, 11.9,1,1, 0.652, 10382.226, 436.328, 52910.141 25/02/12,20:02:55,06,05,1, 11.9,1,1, 0.652, 10382.212, 436.335, 52910.121 25/02/12,20:02:55,07,05,1, 11.9,1,1, 0.652, 10382.219, 436.317, 52910.124 25/02/12,20:02:55,08,05,1, 11.9,1,1, 0.652, 10382.224, 436.335, 52910.129 25/02/12,20:02:55,09,05,1, 11.9,1,1, 0.652, 10382.218, 436.312, 52910.179 25/02/12,20:02:55,10,05,1, 11.9,1,1, 0.652, 10382.232, 436.326, 52910.149 25/02/12,20:02:55,11,05,1, 11.9,1,1, 0.652, 10382.253, 436.313, 52910.125 25/02/12,20:02:55,12,05,1, 11.9,1,1, 0.652, 10382.237, 436.286, 52910.130 25/02/12,20:02:55,13,05,1, 11.9,1,1, 0.652, 10382.254, 436.314, 52910.165 25/02/12,20:02:55,14,05,1, 11.9,1,1, 0.652, 10382.243, 436.292, 52910.127 25/02/12,20:02:55,15,05,1, 11.9,1,1, 0.652, 10382.244, 436.280, 52910.149 25/02/12,20:02:55,16,05,1, 11.9,1,1, 0.652, 10382.253, 436.265, 52910.147 25/02/12,20:02:55,17,05,1, 11.9,1,1, 0.652, 10382.241, 436.287, 52910.119 25/02/12,20:02:55,18,05,1, 11.9,1,1, 0.652, 10382.264, 436.269, 52910.115 25/02/12,20:02:55,19,05,1, 11.9,1,1, 0.652, 10382.266, 436.278, 52910.130 25/02/12,20:02:56,00,05,1, 12.0,1,1, 0.652, 10382.264, 436.278, 52910.130 25/02/12,20:02:56,01,05,1, 12.0,1,1, 0.652, 10382.277, 436.236, 52910.101 25/02/12,20:02:56,02,05,1, 12.0,1,1, 0.652, 10382.271, 436.263, 52910.096 25/02/12,20:02:56,03,05,1, 12.0,1,1, 0.652, 10382.287, 436.229, 52910.128 25/02/12,20:02:56,04,05,1, 12.0,1,1, 0.652, 10382.286, 436.238, 52910.097 25/02/12,20:02:56,05,05,1, 12.0,1,1, 0.652, 10382.277, 436.209, 52910.086 25/02/12,20:02:56,06,05,1, 12.0,1,1, 0.652, 10382.281, 436.218, 52910.059 25/02/12,20:02:56,07,05,1, 12.0,1,1, 0.652, 10382.318, 436.194, 52910.070 25/02/12,20:02:56,08,05,1, 12.0,1,1, 0.652, 10382.281, 436.194, 52910.027 25/02/12,20:02:56,09,05,1, 12.0,1,1, 0.652, 10382.303, 436.195, 52910.036 25/02/12,20:02:56,10,05,1, 12.0,1,1, 0.652, 10382.306, 436.193, 52910.129 25/02/12,20:02:56,11,05,1, 12.0,1,1, 0.652, 10382.298, 436.186, 52910.046 25/02/12,20:02:56,12,05,1, 12.0,1,1, 0.652, 10382.296, 436.153, 52910.068 25/02/12,20:02:56,13,05,1, 12.0,1,1, 0.652, 10382.307, 436.159, 52910.077 25/02/12,20:02:56,14,05,1, 12.0,1,1, 0.652, 10382.309, 436.153, 52909.994 25/02/12,20:02:56,15,05,1, 12.0,1,1, 0.652, 10382.325, 436.144, 52910.012 25/02/12,20:02:56,16,05,1, 12.0,1,1, 0.652, 10382.314, 436.153, 52910.073 25/02/12,20:02:56,17,05,1, 12.0,1,1, 0.652, 10382.303, 436.160, 52910.059 25/02/12,20:02:56,18,05,1, 12.0,1,1, 0.652, 10382.317, 436.120, 52910.002 25/02/12,20:02:56,19,05,1, 12.0,1,1, 0.652, 10382.344, 436.131, 52910.033 25/02/12,20:02:57,00,05,1, 11.9,1,1, 0.646, 10382.339, 436.131, 52910.033 25/02/12,20:02:57,01,05,1, 11.9,1,1, 0.646, 10382.329, 436.100, 52910.017 25/02/12,20:02:57,02,05,1, 11.9,1,1, 0.646, 10382.352, 436.102, 52910.064 25/02/12,20:02:57,03,05,1, 11.9,1,1, 0.646, 10382.377, 436.114, 52910.107 25/02/12,20:02:57,04,05,1, 11.9,1,1, 0.646, 10382.344, 436.091, 52910.012 25/02/12,20:02:57,05,05,1, 11.9,1,1, 0.646, 10382.365, 436.086, 52909.988 25/02/12,20:02:57,06,05,1, 11.9,1,1, 0.646, 10382.345, 436.084, 52909.936 25/02/12,20:02:57,07,05,1, 11.9,1,1, 0.646, 10382.336, 436.067, 52909.955 25/02/12,20:02:57,08,05,1, 11.9,1,1, 0.646, 10382.362, 436.062, 52910.024 25/02/12,20:02:57,09,05,1, 11.9,1,1, 0.646, 10382.373, 436.065, 52910.057 25/02/12,20:02:57,10,05,1, 11.9,1,1, 0.646, 10382.379, 436.100, 52910.043 25/02/12,20:02:57,11,05,1, 11.9,1,1, 0.646, 10382.398, 436.066, 52910.009 25/02/12,20:02:57,12,05,1, 11.9,1,1, 0.646, 10382.395, 436.082, 52910.072 25/02/12,20:02:57,13,05,1, 11.9,1,1, 0.646, 10382.406, 436.050, 52909.946 25/02/12,20:02:57,14,05,1, 11.9,1,1, 0.646, 10382.389, 436.040, 52909.963 25/02/12,20:02:57,15,05,1, 11.9,1,1, 0.646, 10382.382, 436.045, 52910.067 25/02/12,20:02:57,16,05,1, 11.9,1,1, 0.646, 10382.385, 436.047, 52910.062 25/02/12,20:02:57,17,05,1, 11.9,1,1, 0.646, 10382.399, 436.046, 52910.042 25/02/12,20:02:57,18,05,1, 11.9,1,1, 0.646, 10382.399, 436.055, 52910.038 25/02/12,20:02:57,19,05,1, 11.9,1,1, 0.646, 10382.377, 436.019, 52909.967 25/02/12,20:02:58,00,05,1, 12.0,1,1, 0.650, 10382.372, 436.019, 52909.967 25/02/12,20:02:58,01,05,1, 12.0,1,1, 0.650, 10382.392, 436.012, 52909.936 25/02/12,20:02:58,02,05,1, 12.0,1,1, 0.650, 10382.402, 435.999, 52909.976 25/02/12,20:02:58,03,05,1, 12.0,1,1, 0.650, 10382.411, 436.010, 52909.995 25/02/12,20:02:58,04,05,1, 12.0,1,1, 0.650, 10382.413, 436.006, 52910.030 25/02/12,20:02:58,05,05,1, 12.0,1,1, 0.650, 10382.401, 435.987, 52910.023 25/02/12,20:02:58,06,05,1, 12.0,1,1, 0.650, 10382.427, 435.980, 52909.979 25/02/12,20:02:58,07,05,1, 12.0,1,1, 0.650, 10382.427, 435.975, 52909.991 25/02/12,20:02:58,08,05,1, 12.0,1,1, 0.650, 10382.442, 435.988, 52910.015 25/02/12,20:02:58,09,05,1, 12.0,1,1, 0.650, 10382.412, 435.978, 52909.986 25/02/12,20:02:58,10,05,1, 12.0,1,1, 0.650, 10382.423, 435.952, 52910.012 25/02/12,20:02:58,11,05,1, 12.0,1,1, 0.650, 10382.430, 435.923, 52909.965 25/02/12,20:02:58,12,05,1, 12.0,1,1, 0.650, 10382.446, 435.960, 52909.957 25/02/12,20:02:58,13,05,1, 12.0,1,1, 0.650, 10382.441, 435.952, 52909.943 25/02/12,20:02:58,14,05,1, 12.0,1,1, 0.650, 10382.456, 435.946, 52909.943 25/02/12,20:02:58,15,05,1, 12.0,1,1, 0.650, 10382.461, 435.965, 52909.951 25/02/12,20:02:58,16,05,1, 12.0,1,1, 0.650, 10382.455, 435.958, 52909.972 25/02/12,20:02:58,17,05,1, 12.0,1,1, 0.650, 10382.444, 435.917, 52909.978 25/02/12,20:02:58,18,05,1, 12.0,1,1, 0.650, 10382.495, 435.924, 52909.985 25/02/12,20:02:58,19,05,1, 12.0,1,1, 0.650, 10382.466, 435.937, 52910.007 25/02/12,20:02:59,00,05,1, 11.9,1,1, 0.645, 10382.464, 435.937, 52910.007 25/02/12,20:02:59,01,05,1, 11.9,1,1, 0.645, 10382.466, 435.919, 52909.948 25/02/12,20:02:59,02,05,1, 11.9,1,1, 0.645, 10382.487, 435.911, 52909.951 25/02/12,20:02:59,03,05,1, 11.9,1,1, 0.645, 10382.470, 435.890, 52909.951 25/02/12,20:02:59,04,05,1, 11.9,1,1, 0.645, 10382.469, 435.891, 52909.970 25/02/12,20:02:59,05,05,1, 11.9,1,1, 0.645, 10382.486, 435.885, 52909.941 25/02/12,20:02:59,06,05,1, 11.9,1,1, 0.645, 10382.478, 435.894, 52909.931 25/02/12,20:02:59,07,05,1, 11.9,1,1, 0.645, 10382.492, 435.870, 52909.923 25/02/12,20:02:59,08,05,1, 11.9,1,1, 0.645, 10382.503, 435.845, 52909.896 25/02/12,20:02:59,09,05,1, 11.9,1,1, 0.645, 10382.498, 435.870, 52909.889 25/02/12,20:02:59,10,05,1, 11.9,1,1, 0.645, 10382.491, 435.851, 52909.889 25/02/12,20:02:59,11,05,1, 11.9,1,1, 0.645, 10382.518, 435.845, 52909.955 25/02/12,20:02:59,12,05,1, 11.9,1,1, 0.645, 10382.511, 435.838, 52909.851 25/02/12,20:02:59,13,05,1, 11.9,1,1, 0.645, 10382.526, 435.847, 52909.930 25/02/12,20:02:59,14,05,1, 11.9,1,1, 0.645, 10382.491, 435.847, 52909.866 25/02/12,20:02:59,15,05,1, 11.9,1,1, 0.645, 10382.484, 435.856, 52909.975 25/02/12,20:02:59,16,05,1, 11.9,1,1, 0.645, 10382.501, 435.836, 52909.981 25/02/12,20:02:59,17,05,1, 11.9,1,1, 0.645, 10382.514, 435.814, 52909.866 25/02/12,20:02:59,18,05,1, 11.9,1,1, 0.645, 10382.500, 435.795, 52909.904 25/02/12,20:02:59,19,05,1, 11.9,1,1, 0.645, 10382.492, 435.808, 52909.888 25/02/12,20:03:00,00,05,1, 11.9,1,1, 0.651, 10382.489, 435.808, 52909.888 25/02/12,20:03:00,01,05,1, 11.9,1,1, 0.651, 10382.514, 435.784, 52909.852 25/02/12,20:03:00,02,05,1, 11.9,1,1, 0.651, 10382.523, 435.757, 52909.772 25/02/12,20:03:00,03,05,1, 11.9,1,1, 0.651, 10382.533, 435.802, 52909.835 25/02/12,20:03:00,04,05,1, 11.9,1,1, 0.651, 10382.524, 435.774, 52909.918 25/02/12,20:03:00,05,05,1, 11.9,1,1, 0.651, 10382.523, 435.770, 52909.871 25/02/12,20:03:00,06,05,1, 11.9,1,1, 0.651, 10382.535, 435.774, 52909.916 25/02/12,20:03:00,07,05,1, 11.9,1,1, 0.651, 10382.540, 435.741, 52909.832 25/02/12,20:03:00,08,05,1, 11.9,1,1, 0.651, 10382.546, 435.750, 52909.811 25/02/12,20:03:00,09,05,1, 11.9,1,1, 0.651, 10382.554, 435.771, 52909.825 25/02/12,20:03:00,10,05,1, 11.9,1,1, 0.651, 10382.540, 435.745, 52909.822 25/02/12,20:03:00,11,05,1, 11.9,1,1, 0.651, 10382.547, 435.745, 52909.813 25/02/12,20:03:00,12,05,1, 11.9,1,1, 0.651, 10382.551, 435.738, 52909.860 25/02/12,20:03:00,13,05,1, 11.9,1,1, 0.651, 10382.585, 435.736, 52909.917 25/02/12,20:03:00,14,05,1, 11.9,1,1, 0.651, 10382.554, 435.710, 52909.744 25/02/12,20:03:00,15,05,1, 11.9,1,1, 0.651, 10382.577, 435.717, 52909.766 25/02/12,20:03:00,16,05,1, 11.9,1,1, 0.651, 10382.579, 435.716, 52909.779 25/02/12,20:03:00,17,05,1, 11.9,1,1, 0.651, 10382.563, 435.718, 52909.906 25/02/12,20:03:00,18,05,1, 11.9,1,1, 0.651, 10382.610, 435.725, 52909.896 25/02/12,20:03:00,19,05,1, 11.9,1,1, 0.651, 10382.613, 435.699, 52909.931 25/02/12,20:03:01,00,05,1, 11.9,1,1, 0.648, 10382.606, 435.699, 52909.931 25/02/12,20:03:01,01,05,1, 11.9,1,1, 0.648, 10382.594, 435.716, 52909.859 25/02/12,20:03:01,02,05,1, 11.9,1,1, 0.648, 10382.597, 435.674, 52909.830 25/02/12,20:03:01,03,05,1, 11.9,1,1, 0.648, 10382.589, 435.680, 52909.847 25/02/12,20:03:01,04,05,1, 11.9,1,1, 0.648, 10382.580, 435.697, 52909.861 25/02/12,20:03:01,05,05,1, 11.9,1,1, 0.648, 10382.604, 435.684, 52909.864 25/02/12,20:03:01,06,05,1, 11.9,1,1, 0.648, 10382.582, 435.679, 52909.818 25/02/12,20:03:01,07,05,1, 11.9,1,1, 0.648, 10382.608, 435.654, 52909.805 25/02/12,20:03:01,08,05,1, 11.9,1,1, 0.648, 10382.615, 435.630, 52909.763 25/02/12,20:03:01,09,05,1, 11.9,1,1, 0.648, 10382.625, 435.645, 52909.785 25/02/12,20:03:01,10,05,1, 11.9,1,1, 0.648, 10382.630, 435.659, 52909.810 25/02/12,20:03:01,11,05,1, 11.9,1,1, 0.648, 10382.656, 435.654, 52909.837 25/02/12,20:03:01,12,05,1, 11.9,1,1, 0.648, 10382.643, 435.633, 52909.857 25/02/12,20:03:01,13,05,1, 11.9,1,1, 0.648, 10382.636, 435.628, 52909.836 25/02/12,20:03:01,14,05,1, 11.9,1,1, 0.648, 10382.673, 435.637, 52909.841 25/02/12,20:03:01,15,05,1, 11.9,1,1, 0.648, 10382.670, 435.651, 52909.835 25/02/12,20:03:01,16,05,1, 11.9,1,1, 0.648, 10382.681, 435.616, 52909.801 25/02/12,20:03:01,17,05,1, 11.9,1,1, 0.648, 10382.679, 435.603, 52909.840 25/02/12,20:03:01,18,05,1, 11.9,1,1, 0.648, 10382.671, 435.621, 52909.785 25/02/12,20:03:01,19,05,1, 11.9,1,1, 0.648, 10382.696, 435.580, 52909.767 25/02/12,20:03:02,00,05,1, 11.9,1,1, 0.654, 10382.689, 435.580, 52909.767 25/02/12,20:03:02,01,05,1, 11.9,1,1, 0.654, 10382.700, 435.605, 52909.783 25/02/12,20:03:02,02,05,1, 11.9,1,1, 0.654, 10382.706, 435.572, 52909.755 25/02/12,20:03:02,03,05,1, 11.9,1,1, 0.654, 10382.717, 435.617, 52909.802 25/02/12,20:03:02,04,05,1, 11.9,1,1, 0.654, 10382.739, 435.578, 52909.807 25/02/12,20:03:02,05,05,1, 11.9,1,1, 0.654, 10382.734, 435.556, 52909.842 25/02/12,20:03:02,06,05,1, 11.9,1,1, 0.654, 10382.739, 435.547, 52909.830 25/02/12,20:03:02,07,05,1, 11.9,1,1, 0.654, 10382.743, 435.568, 52909.825 25/02/12,20:03:02,08,05,1, 11.9,1,1, 0.654, 10382.767, 435.549, 52909.750 25/02/12,20:03:02,09,05,1, 11.9,1,1, 0.654, 10382.771, 435.534, 52909.754 25/02/12,20:03:02,10,05,1, 11.9,1,1, 0.654, 10382.791, 435.553, 52909.822 25/02/12,20:03:02,11,05,1, 11.9,1,1, 0.654, 10382.769, 435.527, 52909.744 25/02/12,20:03:02,12,05,1, 11.9,1,1, 0.654, 10382.792, 435.530, 52909.744 25/02/12,20:03:02,13,05,1, 11.9,1,1, 0.654, 10382.777, 435.523, 52909.747 25/02/12,20:03:02,14,05,1, 11.9,1,1, 0.654, 10382.775, 435.534, 52909.749 25/02/12,20:03:02,15,05,1, 11.9,1,1, 0.654, 10382.803, 435.479, 52909.735 25/02/12,20:03:02,16,05,1, 11.9,1,1, 0.654, 10382.815, 435.510, 52909.701 25/02/12,20:03:02,17,05,1, 11.9,1,1, 0.654, 10382.820, 435.495, 52909.711 25/02/12,20:03:02,18,05,1, 11.9,1,1, 0.654, 10382.807, 435.491, 52909.739 25/02/12,20:03:02,19,05,1, 11.9,1,1, 0.654, 10382.787, 435.478, 52909.772 25/02/12,20:03:03,00,05,1, 11.9,1,1, 0.649, 10382.781, 435.478, 52909.772 25/02/12,20:03:03,01,05,1, 11.9,1,1, 0.649, 10382.785, 435.471, 52909.713 25/02/12,20:03:03,02,05,1, 11.9,1,1, 0.649, 10382.821, 435.466, 52909.707 25/02/12,20:03:03,03,05,1, 11.9,1,1, 0.649, 10382.804, 435.469, 52909.718 25/02/12,20:03:03,04,05,1, 11.9,1,1, 0.649, 10382.818, 435.444, 52909.703 25/02/12,20:03:03,05,05,1, 11.9,1,1, 0.649, 10382.834, 435.434, 52909.701 25/02/12,20:03:03,06,05,1, 11.9,1,1, 0.649, 10382.810, 435.450, 52909.931 25/02/12,20:03:03,07,05,1, 11.9,1,1, 0.649, 10382.839, 435.431, 52909.726 25/02/12,20:03:03,08,05,1, 11.9,1,1, 0.649, 10382.843, 435.392, 52909.651 25/02/12,20:03:03,09,05,1, 11.9,1,1, 0.649, 10382.843, 435.397, 52909.641 25/02/12,20:03:03,10,05,1, 11.9,1,1, 0.649, 10382.844, 435.404, 52909.680 25/02/12,20:03:03,11,05,1, 11.9,1,1, 0.649, 10382.858, 435.411, 52909.706 25/02/12,20:03:03,12,05,1, 11.9,1,1, 0.649, 10382.846, 435.413, 52909.703 25/02/12,20:03:03,13,05,1, 11.9,1,1, 0.649, 10382.819, 435.393, 52909.694 25/02/12,20:03:03,14,05,1, 11.9,1,1, 0.649, 10382.869, 435.394, 52909.628 25/02/12,20:03:03,15,05,1, 11.9,1,1, 0.649, 10382.850, 435.398, 52909.682 25/02/12,20:03:03,16,05,1, 11.9,1,1, 0.649, 10382.865, 435.382, 52909.709 25/02/12,20:03:03,17,05,1, 11.9,1,1, 0.649, 10382.878, 435.371, 52909.618 25/02/12,20:03:03,18,05,1, 11.9,1,1, 0.649, 10382.868, 435.361, 52909.658 25/02/12,20:03:03,19,05,1, 11.9,1,1, 0.649, 10382.889, 435.369, 52909.574 25/02/12,20:03:04,00,05,1, 11.9,1,1, 0.653, 10382.881, 435.369, 52909.574 25/02/12,20:03:04,01,05,1, 11.9,1,1, 0.653, 10382.886, 435.355, 52909.639 25/02/12,20:03:04,02,05,1, 11.9,1,1, 0.653, 10382.878, 435.344, 52909.596 25/02/12,20:03:04,03,05,1, 11.9,1,1, 0.653, 10382.877, 435.339, 52909.608 25/02/12,20:03:04,04,05,1, 11.9,1,1, 0.653, 10382.893, 435.355, 52909.649 25/02/12,20:03:04,05,05,1, 11.9,1,1, 0.653, 10382.899, 435.342, 52909.628 25/02/12,20:03:04,06,05,1, 11.9,1,1, 0.653, 10382.883, 435.317, 52909.666 25/02/12,20:03:04,07,05,1, 11.9,1,1, 0.653, 10382.909, 435.313, 52909.660 25/02/12,20:03:04,08,05,1, 11.9,1,1, 0.653, 10382.883, 435.302, 52909.641 25/02/12,20:03:04,09,05,1, 11.9,1,1, 0.653, 10382.897, 435.295, 52909.608 25/02/12,20:03:04,10,05,1, 11.9,1,1, 0.653, 10382.908, 435.313, 52909.640 25/02/12,20:03:04,11,05,1, 11.9,1,1, 0.653, 10382.908, 435.304, 52909.587 25/02/12,20:03:04,12,05,1, 11.9,1,1, 0.653, 10382.946, 435.313, 52909.643 25/02/12,20:03:04,13,05,1, 11.9,1,1, 0.653, 10382.928, 435.312, 52909.638 25/02/12,20:03:04,14,05,1, 11.9,1,1, 0.653, 10382.921, 435.271, 52909.661 25/02/12,20:03:04,15,05,1, 11.9,1,1, 0.653, 10382.930, 435.284, 52909.565 25/02/12,20:03:04,16,05,1, 11.9,1,1, 0.653, 10382.945, 435.269, 52909.589 25/02/12,20:03:04,17,05,1, 11.9,1,1, 0.653, 10382.929, 435.248, 52909.592 25/02/12,20:03:04,18,05,1, 11.9,1,1, 0.653, 10382.973, 435.315, 52909.628 25/02/12,20:03:04,19,05,1, 11.9,1,1, 0.653, 10382.969, 435.281, 52909.676 25/02/12,20:03:05,00,05,1, 11.9,1,1, 0.649, 10382.965, 435.281, 52909.676 25/02/12,20:03:05,01,05,1, 11.9,1,1, 0.649, 10382.952, 435.280, 52909.636 25/02/12,20:03:05,02,05,1, 11.9,1,1, 0.649, 10382.960, 435.252, 52909.652 25/02/12,20:03:05,03,05,1, 11.9,1,1, 0.649, 10382.959, 435.238, 52909.624 25/02/12,20:03:05,04,05,1, 11.9,1,1, 0.649, 10382.967, 435.220, 52909.588 25/02/12,20:03:05,05,05,1, 11.9,1,1, 0.649, 10382.996, 435.236, 52909.573 25/02/12,20:03:05,06,05,1, 11.9,1,1, 0.649, 10382.984, 435.209, 52909.599 25/02/12,20:03:05,07,05,1, 11.9,1,1, 0.649, 10382.986, 435.228, 52909.585 25/02/12,20:03:05,08,05,1, 11.9,1,1, 0.649, 10383.010, 435.208, 52909.597 25/02/12,20:03:05,09,05,1, 11.9,1,1, 0.649, 10383.003, 435.202, 52909.558 25/02/12,20:03:05,10,05,1, 11.9,1,1, 0.649, 10383.008, 435.183, 52909.563 25/02/12,20:03:05,11,05,1, 11.9,1,1, 0.649, 10382.999, 435.176, 52909.533 25/02/12,20:03:05,12,05,1, 11.9,1,1, 0.649, 10383.012, 435.184, 52909.582 25/02/12,20:03:05,13,05,1, 11.9,1,1, 0.649, 10383.014, 435.201, 52909.582 25/02/12,20:03:05,14,05,1, 11.9,1,1, 0.649, 10383.005, 435.179, 52909.578 25/02/12,20:03:05,15,05,1, 11.9,1,1, 0.649, 10383.043, 435.167, 52909.518 25/02/12,20:03:05,16,05,1, 11.9,1,1, 0.649, 10383.048, 435.159, 52909.543 25/02/12,20:03:05,17,05,1, 11.9,1,1, 0.649, 10383.051, 435.157, 52909.527 25/02/12,20:03:05,18,05,1, 11.9,1,1, 0.649, 10383.089, 435.168, 52909.500 25/02/12,20:03:05,19,05,1, 11.9,1,1, 0.649, 10383.063, 435.151, 52909.515 25/02/12,20:03:06,00,05,1, 11.9,1,1, 0.650, 10383.056, 435.151, 52909.515 25/02/12,20:03:06,01,05,1, 11.9,1,1, 0.650, 10383.093, 435.131, 52909.530 25/02/12,20:03:06,02,05,1, 11.9,1,1, 0.650, 10383.076, 435.116, 52909.481 25/02/12,20:03:06,03,05,1, 11.9,1,1, 0.650, 10383.105, 435.109, 52909.460 25/02/12,20:03:06,04,05,1, 11.9,1,1, 0.650, 10383.090, 435.132, 52909.754 25/02/12,20:03:06,05,05,1, 11.9,1,1, 0.650, 10383.131, 435.102, 52909.448 25/02/12,20:03:06,06,05,1, 11.9,1,1, 0.650, 10383.108, 435.103, 52909.454 25/02/12,20:03:06,07,05,1, 11.9,1,1, 0.650, 10383.139, 435.110, 52909.547 25/02/12,20:03:06,08,05,1, 11.9,1,1, 0.650, 10383.109, 435.085, 52909.513 25/02/12,20:03:06,09,05,1, 11.9,1,1, 0.650, 10383.118, 435.064, 52909.530 25/02/12,20:03:06,10,05,1, 11.9,1,1, 0.650, 10383.126, 435.094, 52909.497 25/02/12,20:03:06,11,05,1, 11.9,1,1, 0.650, 10383.137, 435.076, 52909.436 25/02/12,20:03:06,12,05,1, 11.9,1,1, 0.650, 10383.158, 435.076, 52909.448 25/02/12,20:03:06,13,05,1, 11.9,1,1, 0.650, 10383.132, 435.063, 52909.452 25/02/12,20:03:06,14,05,1, 11.9,1,1, 0.650, 10383.184, 435.043, 52909.538 25/02/12,20:03:06,15,05,1, 11.9,1,1, 0.650, 10383.183, 435.033, 52909.462 25/02/12,20:03:06,16,05,1, 11.9,1,1, 0.650, 10383.169, 435.043, 52909.420 25/02/12,20:03:06,17,05,1, 11.9,1,1, 0.650, 10383.192, 435.055, 52909.425 25/02/12,20:03:06,18,05,1, 11.9,1,1, 0.650, 10383.169, 435.013, 52909.429 25/02/12,20:03:06,19,05,1, 11.9,1,1, 0.650, 10383.172, 435.009, 52909.434 25/02/12,20:03:07,00,05,1, 11.9,1,1, 0.650, 10383.165, 435.009, 52909.434 25/02/12,20:03:07,01,05,1, 11.9,1,1, 0.650, 10383.159, 435.011, 52909.470 25/02/12,20:03:07,02,05,1, 11.9,1,1, 0.650, 10383.201, 434.980, 52909.439 25/02/12,20:03:07,03,05,1, 11.9,1,1, 0.650, 10383.194, 434.986, 52909.415 25/02/12,20:03:07,04,05,1, 11.9,1,1, 0.650, 10383.207, 434.976, 52909.407 25/02/12,20:03:07,05,05,1, 11.9,1,1, 0.650, 10383.218, 434.947, 52909.409 25/02/12,20:03:07,06,05,1, 11.9,1,1, 0.650, 10383.226, 434.947, 52909.376 25/02/12,20:03:07,07,05,1, 11.9,1,1, 0.650, 10383.236, 434.947, 52909.391 25/02/12,20:03:07,08,05,1, 11.9,1,1, 0.650, 10383.266, 434.942, 52909.390 25/02/12,20:03:07,09,05,1, 11.9,1,1, 0.650, 10383.255, 434.939, 52909.402 25/02/12,20:03:07,10,05,1, 11.9,1,1, 0.650, 10383.244, 434.939, 52909.394 25/02/12,20:03:07,11,05,1, 11.9,1,1, 0.650, 10383.266, 434.941, 52909.402 25/02/12,20:03:07,12,05,1, 11.9,1,1, 0.650, 10383.283, 434.906, 52909.382 25/02/12,20:03:07,13,05,1, 11.9,1,1, 0.650, 10383.292, 434.919, 52909.407 25/02/12,20:03:07,14,05,1, 11.9,1,1, 0.650, 10383.299, 434.933, 52909.467 25/02/12,20:03:07,15,05,1, 11.9,1,1, 0.650, 10383.297, 434.911, 52909.449 25/02/12,20:03:07,16,05,1, 11.9,1,1, 0.650, 10383.310, 434.888, 52909.374 25/02/12,20:03:07,17,05,1, 11.9,1,1, 0.650, 10383.313, 434.911, 52909.359 25/02/12,20:03:07,18,05,1, 11.9,1,1, 0.650, 10383.326, 434.906, 52909.342 25/02/12,20:03:07,19,05,1, 11.9,1,1, 0.650, 10383.337, 434.901, 52909.344 25/02/12,20:03:08,00,06,1, 11.9,1,1, 0.649, 10383.332, 434.901, 52909.344 25/02/12,20:03:08,01,06,1, 11.9,1,1, 0.649, 10383.346, 434.877, 52909.332 25/02/12,20:03:08,02,06,1, 11.9,1,1, 0.649, 10383.351, 434.865, 52909.378 25/02/12,20:03:08,03,06,1, 11.9,1,1, 0.649, 10383.359, 434.869, 52909.374 25/02/12,20:03:08,04,06,1, 11.9,1,1, 0.649, 10383.366, 434.847, 52909.331 25/02/12,20:03:08,05,06,1, 11.9,1,1, 0.649, 10383.361, 434.859, 52909.287 25/02/12,20:03:08,06,06,1, 11.9,1,1, 0.649, 10383.385, 434.864, 52909.422 25/02/12,20:03:08,07,06,1, 11.9,1,1, 0.649, 10383.371, 434.845, 52909.303 25/02/12,20:03:08,08,06,1, 11.9,1,1, 0.649, 10383.387, 434.852, 52909.465 25/02/12,20:03:08,09,06,1, 11.9,1,1, 0.649, 10383.391, 434.860, 52909.342 25/02/12,20:03:08,10,06,1, 11.9,1,1, 0.649, 10383.410, 434.830, 52909.349 25/02/12,20:03:08,11,06,1, 11.9,1,1, 0.649, 10383.402, 434.846, 52909.343 25/02/12,20:03:08,12,06,1, 11.9,1,1, 0.649, 10383.427, 434.816, 52909.330 25/02/12,20:03:08,13,06,1, 11.9,1,1, 0.649, 10383.436, 434.802, 52909.310 25/02/12,20:03:08,14,06,1, 11.9,1,1, 0.649, 10383.455, 434.805, 52909.320 25/02/12,20:03:08,15,06,1, 11.9,1,1, 0.649, 10383.470, 434.812, 52909.371 25/02/12,20:03:08,16,06,1, 11.9,1,1, 0.649, 10383.458, 434.779, 52909.344 25/02/12,20:03:08,17,06,1, 11.9,1,1, 0.649, 10383.465, 434.784, 52909.327 25/02/12,20:03:08,18,06,1, 11.9,1,1, 0.649, 10383.482, 434.817, 52909.346 25/02/12,20:03:08,19,06,1, 11.9,1,1, 0.649, 10383.473, 434.786, 52909.343 25/02/12,20:03:09,00,06,1, 11.9,1,1, 0.649, 10383.465, 434.786, 52909.343 25/02/12,20:03:09,01,06,1, 11.9,1,1, 0.649, 10383.495, 434.741, 52909.345 25/02/12,20:03:09,02,06,1, 11.9,1,1, 0.649, 10383.505, 434.753, 52909.314 25/02/12,20:03:09,03,06,1, 11.9,1,1, 0.649, 10383.484, 434.722, 52909.309 25/02/12,20:03:09,04,06,1, 11.9,1,1, 0.649, 10383.522, 434.741, 52909.320 25/02/12,20:03:09,05,06,1, 11.9,1,1, 0.649, 10383.534, 434.726, 52909.287 25/02/12,20:03:09,06,06,1, 11.9,1,1, 0.649, 10383.526, 434.735, 52909.251 25/02/12,20:03:09,07,06,1, 11.9,1,1, 0.649, 10383.542, 434.718, 52909.262 25/02/12,20:03:09,08,06,1, 11.9,1,1, 0.649, 10383.547, 434.700, 52909.281 25/02/12,20:03:09,09,06,1, 11.9,1,1, 0.649, 10383.565, 434.676, 52909.272 25/02/12,20:03:09,10,06,1, 11.9,1,1, 0.649, 10383.569, 434.700, 52909.273 25/02/12,20:03:09,11,06,1, 11.9,1,1, 0.649, 10383.573, 434.680, 52909.241 25/02/12,20:03:09,12,06,1, 11.9,1,1, 0.649, 10383.583, 434.690, 52909.245 25/02/12,20:03:09,13,06,1, 11.9,1,1, 0.649, 10383.598, 434.663, 52909.241 25/02/12,20:03:09,14,06,1, 11.9,1,1, 0.649, 10383.601, 434.674, 52909.239 25/02/12,20:03:09,15,06,1, 11.9,1,1, 0.649, 10383.588, 434.670, 52909.249 25/02/12,20:03:09,16,06,1, 11.9,1,1, 0.649, 10383.600, 434.675, 52909.280 25/02/12,20:03:09,17,06,1, 11.9,1,1, 0.649, 10383.624, 434.670, 52909.254 25/02/12,20:03:09,18,06,1, 11.9,1,1, 0.649, 10383.627, 434.658, 52909.232 25/02/12,20:03:09,19,06,1, 11.9,1,1, 0.649, 10383.630, 434.656, 52909.216 25/02/12,20:03:10,00,06,1, 11.9,1,1, 0.652, 10383.624, 434.656, 52909.216 25/02/12,20:03:10,01,06,1, 11.9,1,1, 0.652, 10383.630, 434.628, 52909.205 25/02/12,20:03:10,02,06,1, 11.9,1,1, 0.652, 10383.649, 434.609, 52909.240 25/02/12,20:03:10,03,06,1, 11.9,1,1, 0.652, 10383.667, 434.647, 52909.237 25/02/12,20:03:10,04,06,1, 11.9,1,1, 0.652, 10383.652, 434.641, 52909.207 25/02/12,20:03:10,05,06,1, 11.9,1,1, 0.652, 10383.666, 434.631, 52909.216 25/02/12,20:03:10,06,06,1, 11.9,1,1, 0.652, 10383.682, 434.618, 52909.202 25/02/12,20:03:10,07,06,1, 11.9,1,1, 0.652, 10383.696, 434.623, 52909.203 25/02/12,20:03:10,08,06,1, 11.9,1,1, 0.652, 10383.690, 434.612, 52909.236 25/02/12,20:03:10,09,06,1, 11.9,1,1, 0.652, 10383.696, 434.579, 52909.189 25/02/12,20:03:10,10,06,1, 11.9,1,1, 0.652, 10383.687, 434.596, 52909.185 25/02/12,20:03:10,11,06,1, 11.9,1,1, 0.652, 10383.710, 434.585, 52909.170 25/02/12,20:03:10,12,06,1, 11.9,1,1, 0.652, 10383.698, 434.573, 52909.153 25/02/12,20:03:10,13,06,1, 11.9,1,1, 0.652, 10383.729, 434.581, 52909.129 25/02/12,20:03:10,14,06,1, 11.9,1,1, 0.652, 10383.719, 434.570, 52909.119 25/02/12,20:03:10,15,06,1, 11.9,1,1, 0.652, 10383.738, 434.548, 52909.131 25/02/12,20:03:10,16,06,1, 11.9,1,1, 0.652, 10383.725, 434.545, 52909.146 25/02/12,20:03:10,17,06,1, 11.9,1,1, 0.652, 10383.758, 434.553, 52909.113 25/02/12,20:03:10,18,06,1, 11.9,1,1, 0.652, 10383.750, 434.539, 52909.169 25/02/12,20:03:10,19,06,1, 11.9,1,1, 0.652, 10383.748, 434.533, 52909.155 25/02/12,20:03:11,00,06,1, 12.0,1,1, 0.648, 10383.741, 434.533, 52909.155 25/02/12,20:03:11,01,06,1, 12.0,1,1, 0.648, 10383.770, 434.531, 52909.111 25/02/12,20:03:11,02,06,1, 12.0,1,1, 0.648, 10383.786, 434.523, 52909.147 25/02/12,20:03:11,03,06,1, 12.0,1,1, 0.648, 10383.782, 434.517, 52909.166 25/02/12,20:03:11,04,06,1, 12.0,1,1, 0.648, 10383.803, 434.499, 52909.194 25/02/12,20:03:11,05,06,1, 12.0,1,1, 0.648, 10383.807, 434.466, 52908.845 25/02/12,20:03:11,06,06,1, 12.0,1,1, 0.648, 10383.766, 434.508, 52909.149 25/02/12,20:03:11,07,06,1, 12.0,1,1, 0.648, 10383.822, 434.491, 52909.153 25/02/12,20:03:11,08,06,1, 12.0,1,1, 0.648, 10383.800, 434.487, 52909.141 25/02/12,20:03:11,09,06,1, 12.0,1,1, 0.648, 10383.815, 434.466, 52909.090 25/02/12,20:03:11,10,06,1, 12.0,1,1, 0.648, 10383.826, 434.478, 52909.104 25/02/12,20:03:11,11,06,1, 12.0,1,1, 0.648, 10383.849, 434.484, 52909.094 25/02/12,20:03:11,12,06,1, 12.0,1,1, 0.648, 10383.863, 434.463, 52909.091 25/02/12,20:03:11,13,06,1, 12.0,1,1, 0.648, 10383.893, 434.472, 52909.116 25/02/12,20:03:11,14,06,1, 12.0,1,1, 0.648, 10383.886, 434.471, 52909.143 25/02/12,20:03:11,15,06,1, 12.0,1,1, 0.648, 10383.903, 434.447, 52909.090 25/02/12,20:03:11,16,06,1, 12.0,1,1, 0.648, 10383.916, 434.446, 52909.127 25/02/12,20:03:11,17,06,1, 12.0,1,1, 0.648, 10383.896, 434.454, 52909.095 25/02/12,20:03:11,18,06,1, 12.0,1,1, 0.648, 10383.899, 434.459, 52909.092 25/02/12,20:03:11,19,06,1, 12.0,1,1, 0.648, 10383.924, 434.433, 52909.028 25/02/12,20:03:12,00,05,1, 11.9,1,1, 0.644, 10383.924, 434.433, 52909.028 25/02/12,20:03:12,01,05,1, 11.9,1,1, 0.644, 10383.936, 434.417, 52909.018 25/02/12,20:03:12,02,05,1, 11.9,1,1, 0.644, 10383.947, 434.426, 52909.024 25/02/12,20:03:12,03,05,1, 11.9,1,1, 0.644, 10383.955, 434.400, 52909.027 25/02/12,20:03:12,04,05,1, 11.9,1,1, 0.644, 10383.983, 434.409, 52908.939 25/02/12,20:03:12,05,05,1, 11.9,1,1, 0.644, 10383.992, 434.397, 52909.069 25/02/12,20:03:12,06,05,1, 11.9,1,1, 0.644, 10383.979, 434.357, 52909.031 25/02/12,20:03:12,07,05,1, 11.9,1,1, 0.644, 10383.994, 434.389, 52909.034 25/02/12,20:03:12,08,05,1, 11.9,1,1, 0.644, 10383.981, 434.373, 52909.036 25/02/12,20:03:12,09,05,1, 11.9,1,1, 0.644, 10383.999, 434.369, 52909.058 25/02/12,20:03:12,10,05,1, 11.9,1,1, 0.644, 10384.002, 434.369, 52909.016 25/02/12,20:03:12,11,05,1, 11.9,1,1, 0.644, 10384.035, 434.365, 52909.048 25/02/12,20:03:12,12,05,1, 11.9,1,1, 0.644, 10384.024, 434.347, 52909.012 25/02/12,20:03:12,13,05,1, 11.9,1,1, 0.644, 10384.036, 434.375, 52908.997 25/02/12,20:03:12,14,05,1, 11.9,1,1, 0.644, 10384.044, 434.340, 52908.974 25/02/12,20:03:12,15,05,1, 11.9,1,1, 0.644, 10384.069, 434.338, 52908.973 25/02/12,20:03:12,16,05,1, 11.9,1,1, 0.644, 10384.064, 434.329, 52908.968 25/02/12,20:03:12,17,05,1, 11.9,1,1, 0.644, 10384.059, 434.307, 52909.030 25/02/12,20:03:12,18,05,1, 11.9,1,1, 0.644, 10384.099, 434.296, 52909.010 25/02/12,20:03:12,19,05,1, 11.9,1,1, 0.644, 10384.087, 434.324, 52909.049 25/02/12,20:03:13,00,05,1, 11.9,1,1, 0.650, 10384.083, 434.324, 52909.049 25/02/12,20:03:13,01,05,1, 11.9,1,1, 0.650, 10384.108, 434.290, 52909.004 25/02/12,20:03:13,02,05,1, 11.9,1,1, 0.650, 10384.129, 434.291, 52908.992 25/02/12,20:03:13,03,05,1, 11.9,1,1, 0.650, 10384.117, 434.274, 52908.984 25/02/12,20:03:13,04,05,1, 11.9,1,1, 0.650, 10384.153, 434.285, 52909.032 25/02/12,20:03:13,05,05,1, 11.9,1,1, 0.650, 10384.140, 434.275, 52908.988 25/02/12,20:03:13,06,05,1, 11.9,1,1, 0.650, 10384.139, 434.274, 52908.981 25/02/12,20:03:13,07,05,1, 11.9,1,1, 0.650, 10384.146, 434.258, 52908.969 25/02/12,20:03:13,08,05,1, 11.9,1,1, 0.650, 10384.166, 434.261, 52908.926 25/02/12,20:03:13,09,05,1, 11.9,1,1, 0.650, 10384.170, 434.264, 52908.935 25/02/12,20:03:13,10,05,1, 11.9,1,1, 0.650, 10384.189, 434.230, 52908.932 25/02/12,20:03:13,11,05,1, 11.9,1,1, 0.650, 10384.228, 434.210, 52908.725 25/02/12,20:03:13,12,05,1, 11.9,1,1, 0.650, 10384.213, 434.233, 52908.857 25/02/12,20:03:13,13,05,1, 11.9,1,1, 0.650, 10384.206, 434.212, 52908.898 25/02/12,20:03:13,14,05,1, 11.9,1,1, 0.650, 10384.207, 434.213, 52908.925 25/02/12,20:03:13,15,05,1, 11.9,1,1, 0.650, 10384.240, 434.205, 52908.912 25/02/12,20:03:13,16,05,1, 11.9,1,1, 0.650, 10384.241, 434.171, 52908.948 25/02/12,20:03:13,17,05,1, 11.9,1,1, 0.650, 10384.249, 434.193, 52908.970 25/02/12,20:03:13,18,05,1, 11.9,1,1, 0.650, 10384.231, 434.207, 52908.951 25/02/12,20:03:13,19,05,1, 11.9,1,1, 0.650, 10384.261, 434.183, 52908.915 25/02/12,20:03:14,00,06,1, 11.9,1,1, 0.648, 10384.258, 434.183, 52908.915 25/02/12,20:03:14,01,06,1, 11.9,1,1, 0.648, 10384.263, 434.172, 52908.868 25/02/12,20:03:14,02,06,1, 11.9,1,1, 0.648, 10384.268, 434.174, 52908.854 25/02/12,20:03:14,03,06,1, 11.9,1,1, 0.648, 10384.282, 434.160, 52908.884 25/02/12,20:03:14,04,06,1, 11.9,1,1, 0.648, 10384.304, 434.169, 52908.907 25/02/12,20:03:14,05,06,1, 11.9,1,1, 0.648, 10384.302, 434.173, 52908.894 25/02/12,20:03:14,06,06,1, 11.9,1,1, 0.648, 10384.312, 434.170, 52908.876 25/02/12,20:03:14,07,06,1, 11.9,1,1, 0.648, 10384.306, 434.174, 52908.880 25/02/12,20:03:14,08,06,1, 11.9,1,1, 0.648, 10384.319, 434.130, 52908.868 25/02/12,20:03:14,09,06,1, 11.9,1,1, 0.648, 10384.349, 434.132, 52908.832 25/02/12,20:03:14,10,06,1, 11.9,1,1, 0.648, 10384.352, 434.137, 52908.865 25/02/12,20:03:14,11,06,1, 11.9,1,1, 0.648, 10384.361, 434.113, 52908.879 25/02/12,20:03:14,12,06,1, 11.9,1,1, 0.648, 10384.341, 434.112, 52908.871 25/02/12,20:03:14,13,06,1, 11.9,1,1, 0.648, 10384.355, 434.133, 52908.843 25/02/12,20:03:14,14,06,1, 11.9,1,1, 0.648, 10384.367, 434.124, 52908.821 25/02/12,20:03:14,15,06,1, 11.9,1,1, 0.648, 10384.382, 434.112, 52908.801 25/02/12,20:03:14,16,06,1, 11.9,1,1, 0.648, 10384.375, 434.100, 52908.783 25/02/12,20:03:14,17,06,1, 11.9,1,1, 0.648, 10384.368, 434.110, 52908.821 25/02/12,20:03:14,18,06,1, 11.9,1,1, 0.648, 10384.381, 434.094, 52908.841 25/02/12,20:03:14,19,06,1, 11.9,1,1, 0.648, 10384.394, 434.096, 52908.806 25/02/12,20:03:15,00,06,1, 11.9,1,1, 0.650, 10384.392, 434.096, 52908.806 25/02/12,20:03:15,01,06,1, 11.9,1,1, 0.650, 10384.432, 434.083, 52908.832 25/02/12,20:03:15,02,06,1, 11.9,1,1, 0.650, 10384.413, 434.085, 52908.797 25/02/12,20:03:15,03,06,1, 11.9,1,1, 0.650, 10384.428, 434.070, 52908.780 25/02/12,20:03:15,04,06,1, 11.9,1,1, 0.650, 10384.434, 434.038, 52908.796 25/02/12,20:03:15,05,06,1, 11.9,1,1, 0.650, 10384.448, 434.041, 52908.776 25/02/12,20:03:15,06,06,1, 11.9,1,1, 0.650, 10384.422, 434.049, 52908.776 25/02/12,20:03:15,07,06,1, 11.9,1,1, 0.650, 10384.458, 434.037, 52908.768 25/02/12,20:03:15,08,06,1, 11.9,1,1, 0.650, 10384.470, 434.031, 52908.722 25/02/12,20:03:15,09,06,1, 11.9,1,1, 0.650, 10384.480, 434.015, 52908.748 25/02/12,20:03:15,10,06,1, 11.9,1,1, 0.650, 10384.481, 434.029, 52908.748 25/02/12,20:03:15,11,06,1, 11.9,1,1, 0.650, 10384.476, 434.033, 52908.791 25/02/12,20:03:15,12,06,1, 11.9,1,1, 0.650, 10384.496, 433.997, 52908.810 25/02/12,20:03:15,13,06,1, 11.9,1,1, 0.650, 10384.501, 433.998, 52908.751 25/02/12,20:03:15,14,06,1, 11.9,1,1, 0.650, 10384.506, 434.013, 52908.788 25/02/12,20:03:15,15,06,1, 11.9,1,1, 0.650, 10384.510, 433.997, 52908.743 25/02/12,20:03:15,16,06,1, 11.9,1,1, 0.650, 10384.532, 433.988, 52908.776 25/02/12,20:03:15,17,06,1, 11.9,1,1, 0.650, 10384.531, 433.973, 52908.760 25/02/12,20:03:15,18,06,1, 11.9,1,1, 0.650, 10384.534, 434.006, 52908.804 25/02/12,20:03:15,19,06,1, 11.9,1,1, 0.650, 10384.526, 433.976, 52908.740 25/02/12,20:03:16,00,05,1, 11.9,1,1, 0.647, 10384.525, 433.976, 52908.740 25/02/12,20:03:16,01,05,1, 11.9,1,1, 0.647, 10384.542, 433.973, 52908.701 25/02/12,20:03:16,02,05,1, 11.9,1,1, 0.647, 10384.548, 433.962, 52908.660 25/02/12,20:03:16,03,05,1, 11.9,1,1, 0.647, 10384.563, 433.963, 52908.684 25/02/12,20:03:16,04,05,1, 11.9,1,1, 0.647, 10384.558, 433.940, 52908.708 25/02/12,20:03:16,05,05,1, 11.9,1,1, 0.647, 10384.584, 433.927, 52908.746 25/02/12,20:03:16,06,05,1, 11.9,1,1, 0.647, 10384.568, 433.961, 52908.730 25/02/12,20:03:16,07,05,1, 11.9,1,1, 0.647, 10384.573, 433.915, 52908.716 25/02/12,20:03:16,08,05,1, 11.9,1,1, 0.647, 10384.607, 433.936, 52908.691 25/02/12,20:03:16,09,05,1, 11.9,1,1, 0.647, 10384.581, 433.905, 52908.712 25/02/12,20:03:16,10,05,1, 11.9,1,1, 0.647, 10384.593, 433.914, 52908.681 25/02/12,20:03:16,11,05,1, 11.9,1,1, 0.647, 10384.608, 433.911, 52908.694 25/02/12,20:03:16,12,05,1, 11.9,1,1, 0.647, 10384.601, 433.897, 52908.693 25/02/12,20:03:16,13,05,1, 11.9,1,1, 0.647, 10384.609, 433.898, 52908.760 25/02/12,20:03:16,14,05,1, 11.9,1,1, 0.647, 10384.625, 433.884, 52908.707 25/02/12,20:03:16,15,05,1, 11.9,1,1, 0.647, 10384.631, 433.875, 52908.684 25/02/12,20:03:16,16,05,1, 11.9,1,1, 0.647, 10384.666, 433.884, 52908.621 25/02/12,20:03:16,17,05,1, 11.9,1,1, 0.647, 10384.646, 433.889, 52908.701 25/02/12,20:03:16,18,05,1, 11.9,1,1, 0.647, 10384.660, 433.848, 52908.649 25/02/12,20:03:16,19,05,1, 11.9,1,1, 0.647, 10384.660, 433.836, 52908.660 25/02/12,20:03:17,00,05,1, 11.9,1,1, 0.650, 10384.659, 433.836, 52908.660 25/02/12,20:03:17,01,05,1, 11.9,1,1, 0.650, 10384.657, 433.838, 52908.744 25/02/12,20:03:17,02,05,1, 11.9,1,1, 0.650, 10384.652, 433.838, 52908.642 25/02/12,20:03:17,03,05,1, 11.9,1,1, 0.650, 10384.654, 433.855, 52908.710 25/02/12,20:03:17,04,05,1, 11.9,1,1, 0.650, 10384.696, 433.817, 52908.687 25/02/12,20:03:17,05,05,1, 11.9,1,1, 0.650, 10384.708, 433.834, 52908.663 25/02/12,20:03:17,06,05,1, 11.9,1,1, 0.650, 10384.720, 433.813, 52908.688 25/02/12,20:03:17,07,05,1, 11.9,1,1, 0.650, 10384.720, 433.791, 52908.651 25/02/12,20:03:17,08,05,1, 11.9,1,1, 0.650, 10384.729, 433.807, 52908.608 25/02/12,20:03:17,09,05,1, 11.9,1,1, 0.650, 10384.736, 433.780, 52908.607 25/02/12,20:03:17,10,05,1, 11.9,1,1, 0.650, 10384.743, 433.787, 52908.595 25/02/12,20:03:17,11,05,1, 11.9,1,1, 0.650, 10384.742, 433.778, 52908.641 25/02/12,20:03:17,12,05,1, 11.9,1,1, 0.650, 10384.752, 433.765, 52908.632 25/02/12,20:03:17,13,05,1, 11.9,1,1, 0.650, 10384.761, 433.765, 52908.668 25/02/12,20:03:17,14,05,1, 11.9,1,1, 0.650, 10384.778, 433.778, 52908.687 25/02/12,20:03:17,15,05,1, 11.9,1,1, 0.650, 10384.753, 433.766, 52908.615 25/02/12,20:03:17,16,05,1, 11.9,1,1, 0.650, 10384.754, 433.737, 52908.619 25/02/12,20:03:17,17,05,1, 11.9,1,1, 0.650, 10384.776, 433.747, 52908.604 25/02/12,20:03:17,18,05,1, 11.9,1,1, 0.650, 10384.795, 433.750, 52908.646 25/02/12,20:03:17,19,05,1, 11.9,1,1, 0.650, 10384.786, 433.709, 52908.593 25/02/12,20:03:18,00,05,1, 11.9,1,1, 0.647, 10384.784, 433.709, 52908.593 25/02/12,20:03:18,01,05,1, 11.9,1,1, 0.647, 10384.810, 433.712, 52908.608 25/02/12,20:03:18,02,05,1, 11.9,1,1, 0.647, 10384.828, 433.683, 52908.581 25/02/12,20:03:18,03,05,1, 11.9,1,1, 0.647, 10384.827, 433.697, 52908.569 25/02/12,20:03:18,04,05,1, 11.9,1,1, 0.647, 10384.828, 433.706, 52908.589 25/02/12,20:03:18,05,05,1, 11.9,1,1, 0.647, 10384.829, 433.699, 52908.553 25/02/12,20:03:18,06,05,1, 11.9,1,1, 0.647, 10384.845, 433.679, 52908.581 25/02/12,20:03:18,07,05,1, 11.9,1,1, 0.647, 10384.841, 433.666, 52908.586 25/02/12,20:03:18,08,05,1, 11.9,1,1, 0.647, 10384.833, 433.658, 52908.568 25/02/12,20:03:18,09,05,1, 11.9,1,1, 0.647, 10384.880, 433.668, 52908.556 25/02/12,20:03:18,10,05,1, 11.9,1,1, 0.647, 10384.880, 433.643, 52908.602 25/02/12,20:03:18,11,05,1, 11.9,1,1, 0.647, 10384.894, 433.628, 52908.567 25/02/12,20:03:18,12,05,1, 11.9,1,1, 0.647, 10384.872, 433.630, 52908.575 25/02/12,20:03:18,13,05,1, 11.9,1,1, 0.647, 10384.852, 433.624, 52908.523 25/02/12,20:03:18,14,05,1, 11.9,1,1, 0.647, 10384.884, 433.614, 52908.519 25/02/12,20:03:18,15,05,1, 11.9,1,1, 0.647, 10384.905, 433.596, 52908.523 25/02/12,20:03:18,16,05,1, 11.9,1,1, 0.647, 10384.910, 433.596, 52908.484 25/02/12,20:03:18,17,05,1, 11.9,1,1, 0.647, 10384.907, 433.598, 52908.482 25/02/12,20:03:18,18,05,1, 11.9,1,1, 0.647, 10384.925, 433.594, 52908.539 25/02/12,20:03:18,19,05,1, 11.9,1,1, 0.647, 10384.929, 433.574, 52908.494 25/02/12,20:03:19,00,06,1, 11.9,1,1, 0.649, 10384.926, 433.574, 52908.494 25/02/12,20:03:19,01,06,1, 11.9,1,1, 0.649, 10384.916, 433.610, 52908.550 25/02/12,20:03:19,02,06,1, 11.9,1,1, 0.649, 10384.917, 433.584, 52908.509 25/02/12,20:03:19,03,06,1, 11.9,1,1, 0.649, 10384.970, 433.586, 52908.482 25/02/12,20:03:19,04,06,1, 11.9,1,1, 0.649, 10384.947, 433.565, 52908.531 25/02/12,20:03:19,05,06,1, 11.9,1,1, 0.649, 10384.953, 433.573, 52908.506 25/02/12,20:03:19,06,06,1, 11.9,1,1, 0.649, 10384.980, 433.559, 52908.489 25/02/12,20:03:19,07,06,1, 11.9,1,1, 0.649, 10384.971, 433.537, 52908.505 25/02/12,20:03:19,08,06,1, 11.9,1,1, 0.649, 10384.996, 433.554, 52908.490 25/02/12,20:03:19,09,06,1, 11.9,1,1, 0.649, 10384.989, 433.524, 52908.436 25/02/12,20:03:19,10,06,1, 11.9,1,1, 0.649, 10384.983, 433.513, 52908.413 25/02/12,20:03:19,11,06,1, 11.9,1,1, 0.649, 10385.014, 433.506, 52908.458 25/02/12,20:03:19,12,06,1, 11.9,1,1, 0.649, 10385.002, 433.504, 52908.475 25/02/12,20:03:19,13,06,1, 11.9,1,1, 0.649, 10385.009, 433.510, 52908.467 25/02/12,20:03:19,14,06,1, 11.9,1,1, 0.649, 10385.021, 433.477, 52908.470 25/02/12,20:03:19,15,06,1, 11.9,1,1, 0.649, 10385.026, 433.488, 52908.474 25/02/12,20:03:19,16,06,1, 11.9,1,1, 0.649, 10385.047, 433.481, 52908.464 25/02/12,20:03:19,17,06,1, 11.9,1,1, 0.649, 10385.029, 433.466, 52908.442 25/02/12,20:03:19,18,06,1, 11.9,1,1, 0.649, 10385.044, 433.463, 52908.442 25/02/12,20:03:19,19,06,1, 11.9,1,1, 0.649, 10385.044, 433.464, 52908.407 25/02/12,20:03:20,00,06,1, 12.0,1,1, 0.651, 10385.042, 433.464, 52908.407 25/02/12,20:03:20,01,06,1, 12.0,1,1, 0.651, 10385.068, 433.464, 52908.385 25/02/12,20:03:20,02,06,1, 12.0,1,1, 0.651, 10385.075, 433.439, 52908.416 25/02/12,20:03:20,03,06,1, 12.0,1,1, 0.651, 10385.074, 433.454, 52908.425 25/02/12,20:03:20,04,06,1, 12.0,1,1, 0.651, 10385.075, 433.417, 52908.395 25/02/12,20:03:20,05,06,1, 12.0,1,1, 0.651, 10385.113, 433.411, 52908.403 25/02/12,20:03:20,06,06,1, 12.0,1,1, 0.651, 10385.114, 433.390, 52908.436 25/02/12,20:03:20,07,06,1, 12.0,1,1, 0.651, 10385.105, 433.431, 52908.431 25/02/12,20:03:20,08,06,1, 12.0,1,1, 0.651, 10385.131, 433.412, 52908.402 25/02/12,20:03:20,09,06,1, 12.0,1,1, 0.651, 10385.151, 433.388, 52908.459 25/02/12,20:03:20,10,06,1, 12.0,1,1, 0.651, 10385.123, 433.388, 52908.312 25/02/12,20:03:20,11,06,1, 12.0,1,1, 0.651, 10385.148, 433.404, 52908.455 25/02/12,20:03:20,12,06,1, 12.0,1,1, 0.651, 10385.139, 433.383, 52908.396 25/02/12,20:03:20,13,06,1, 12.0,1,1, 0.651, 10385.150, 433.369, 52908.339 25/02/12,20:03:20,14,06,1, 12.0,1,1, 0.651, 10385.172, 433.355, 52908.346 25/02/12,20:03:20,15,06,1, 12.0,1,1, 0.651, 10385.174, 433.353, 52908.413 25/02/12,20:03:20,16,06,1, 12.0,1,1, 0.651, 10385.161, 433.345, 52908.271 25/02/12,20:03:20,17,06,1, 12.0,1,1, 0.651, 10385.183, 433.329, 52908.276 25/02/12,20:03:20,18,06,1, 12.0,1,1, 0.651, 10385.212, 433.339, 52908.407 25/02/12,20:03:20,19,06,1, 12.0,1,1, 0.651, 10385.197, 433.349, 52908.293 25/02/12,20:03:21,00,06,1, 11.9,1,1, 0.641, 10385.193, 433.349, 52908.293 25/02/12,20:03:21,01,06,1, 11.9,1,1, 0.641, 10385.224, 433.327, 52908.428 25/02/12,20:03:21,02,06,1, 11.9,1,1, 0.641, 10385.229, 433.308, 52908.351 25/02/12,20:03:21,03,06,1, 11.9,1,1, 0.641, 10385.224, 433.320, 52908.353 25/02/12,20:03:21,04,06,1, 11.9,1,1, 0.641, 10385.241, 433.317, 52908.328 25/02/12,20:03:21,05,06,1, 11.9,1,1, 0.641, 10385.225, 433.293, 52908.299 25/02/12,20:03:21,06,06,1, 11.9,1,1, 0.641, 10385.248, 433.299, 52908.350 25/02/12,20:03:21,07,06,1, 11.9,1,1, 0.641, 10385.266, 433.281, 52908.316 25/02/12,20:03:21,08,06,1, 11.9,1,1, 0.641, 10385.281, 433.272, 52908.273 25/02/12,20:03:21,09,06,1, 11.9,1,1, 0.641, 10385.272, 433.257, 52908.246 25/02/12,20:03:21,10,06,1, 11.9,1,1, 0.641, 10385.272, 433.255, 52908.297 25/02/12,20:03:21,11,06,1, 11.9,1,1, 0.641, 10385.291, 433.244, 52908.284 25/02/12,20:03:21,12,06,1, 11.9,1,1, 0.641, 10385.293, 433.236, 52908.256 25/02/12,20:03:21,13,06,1, 11.9,1,1, 0.641, 10385.307, 433.230, 52908.272 25/02/12,20:03:21,14,06,1, 11.9,1,1, 0.641, 10385.290, 433.230, 52908.290 25/02/12,20:03:21,15,06,1, 11.9,1,1, 0.641, 10385.303, 433.239, 52908.350 25/02/12,20:03:21,16,06,1, 11.9,1,1, 0.641, 10385.303, 433.227, 52908.323 25/02/12,20:03:21,17,06,1, 11.9,1,1, 0.641, 10385.308, 433.212, 52908.269 25/02/12,20:03:21,18,06,1, 11.9,1,1, 0.641, 10385.332, 433.226, 52908.267 25/02/12,20:03:21,19,06,1, 11.9,1,1, 0.641, 10385.337, 433.225, 52908.238 25/02/12,20:03:22,00,06,1, 12.0,1,1, 0.649, 10385.334, 433.225, 52908.238 25/02/12,20:03:22,01,06,1, 12.0,1,1, 0.649, 10385.334, 433.192, 52908.227 25/02/12,20:03:22,02,06,1, 12.0,1,1, 0.649, 10385.368, 433.205, 52908.286 25/02/12,20:03:22,03,06,1, 12.0,1,1, 0.649, 10385.372, 433.192, 52908.281 25/02/12,20:03:22,04,06,1, 12.0,1,1, 0.649, 10385.351, 433.177, 52908.153 25/02/12,20:03:22,05,06,1, 12.0,1,1, 0.649, 10385.378, 433.176, 52908.286 25/02/12,20:03:22,06,06,1, 12.0,1,1, 0.649, 10385.377, 433.179, 52908.229 25/02/12,20:03:22,07,06,1, 12.0,1,1, 0.649, 10385.397, 433.156, 52908.215 25/02/12,20:03:22,08,06,1, 12.0,1,1, 0.649, 10385.375, 433.153, 52908.314 25/02/12,20:03:22,09,06,1, 12.0,1,1, 0.649, 10385.364, 433.153, 52908.298 25/02/12,20:03:22,10,06,1, 12.0,1,1, 0.649, 10385.425, 433.140, 52908.245 25/02/12,20:03:22,11,06,1, 12.0,1,1, 0.649, 10385.396, 433.155, 52908.270 25/02/12,20:03:22,12,06,1, 12.0,1,1, 0.649, 10385.413, 433.139, 52908.193 25/02/12,20:03:22,13,06,1, 12.0,1,1, 0.649, 10385.436, 433.127, 52908.196 25/02/12,20:03:22,14,06,1, 12.0,1,1, 0.649, 10385.424, 433.132, 52908.242 25/02/12,20:03:22,15,06,1, 12.0,1,1, 0.649, 10385.420, 433.113, 52908.207 25/02/12,20:03:22,16,06,1, 12.0,1,1, 0.649, 10385.425, 433.109, 52908.202 25/02/12,20:03:22,17,06,1, 12.0,1,1, 0.649, 10385.427, 433.076, 52908.156 25/02/12,20:03:22,18,06,1, 12.0,1,1, 0.649, 10385.457, 433.082, 52908.170 25/02/12,20:03:22,19,06,1, 12.0,1,1, 0.649, 10385.461, 433.061, 52908.139 25/02/12,20:03:23,00,06,1, 11.9,1,1, 0.642, 10385.460, 433.061, 52908.139 25/02/12,20:03:23,01,06,1, 11.9,1,1, 0.642, 10385.455, 433.075, 52908.212 25/02/12,20:03:23,02,06,1, 11.9,1,1, 0.642, 10385.460, 433.077, 52908.277 25/02/12,20:03:23,03,06,1, 11.9,1,1, 0.642, 10385.481, 433.073, 52908.234 25/02/12,20:03:23,04,06,1, 11.9,1,1, 0.642, 10385.494, 433.057, 52908.180 25/02/12,20:03:23,05,06,1, 11.9,1,1, 0.642, 10385.486, 433.030, 52908.160 25/02/12,20:03:23,06,06,1, 11.9,1,1, 0.642, 10385.477, 433.044, 52908.200 25/02/12,20:03:23,07,06,1, 11.9,1,1, 0.642, 10385.496, 433.033, 52908.143 25/02/12,20:03:23,08,06,1, 11.9,1,1, 0.642, 10385.495, 433.037, 52908.193 25/02/12,20:03:23,09,06,1, 11.9,1,1, 0.642, 10385.489, 433.024, 52908.157 25/02/12,20:03:23,10,06,1, 11.9,1,1, 0.642, 10385.529, 433.021, 52908.163 25/02/12,20:03:23,11,06,1, 11.9,1,1, 0.642, 10385.532, 433.008, 52908.166 25/02/12,20:03:23,12,06,1, 11.9,1,1, 0.642, 10385.540, 432.987, 52908.149 25/02/12,20:03:23,13,06,1, 11.9,1,1, 0.642, 10385.555, 432.989, 52908.128 25/02/12,20:03:23,14,06,1, 11.9,1,1, 0.642, 10385.539, 432.994, 52908.132 25/02/12,20:03:23,15,06,1, 11.9,1,1, 0.642, 10385.554, 432.985, 52908.151 25/02/12,20:03:23,16,06,1, 11.9,1,1, 0.642, 10385.544, 432.980, 52908.172 25/02/12,20:03:23,17,06,1, 11.9,1,1, 0.642, 10385.546, 432.971, 52908.141 25/02/12,20:03:23,18,06,1, 11.9,1,1, 0.642, 10385.546, 432.987, 52908.101 25/02/12,20:03:23,19,06,1, 11.9,1,1, 0.642, 10385.569, 432.947, 52908.098 25/02/12,20:03:24,00,06,1, 11.9,1,1, 0.647, 10385.568, 432.947, 52908.098 25/02/12,20:03:24,01,06,1, 11.9,1,1, 0.647, 10385.592, 432.936, 52908.064 25/02/12,20:03:24,02,06,1, 11.9,1,1, 0.647, 10385.616, 432.938, 52908.064 25/02/12,20:03:24,03,06,1, 11.9,1,1, 0.647, 10385.625, 432.918, 52908.084 25/02/12,20:03:24,04,06,1, 11.9,1,1, 0.647, 10385.599, 432.931, 52908.068 25/02/12,20:03:24,05,06,1, 11.9,1,1, 0.647, 10385.644, 432.934, 52908.100 25/02/12,20:03:24,06,06,1, 11.9,1,1, 0.647, 10385.608, 432.913, 52908.087 25/02/12,20:03:24,07,06,1, 11.9,1,1, 0.647, 10385.641, 432.915, 52908.057 25/02/12,20:03:24,08,06,1, 11.9,1,1, 0.647, 10385.647, 432.905, 52908.102 25/02/12,20:03:24,09,06,1, 11.9,1,1, 0.647, 10385.645, 432.908, 52908.113 25/02/12,20:03:24,10,06,1, 11.9,1,1, 0.647, 10385.631, 432.895, 52908.119 25/02/12,20:03:24,11,06,1, 11.9,1,1, 0.647, 10385.655, 432.876, 52908.106 25/02/12,20:03:24,12,06,1, 11.9,1,1, 0.647, 10385.640, 432.869, 52908.073 25/02/12,20:03:24,13,06,1, 11.9,1,1, 0.647, 10385.651, 432.865, 52908.054 25/02/12,20:03:24,14,06,1, 11.9,1,1, 0.647, 10385.664, 432.863, 52908.043 25/02/12,20:03:24,15,06,1, 11.9,1,1, 0.647, 10385.668, 432.853, 52907.997 25/02/12,20:03:24,16,06,1, 11.9,1,1, 0.647, 10385.681, 432.817, 52908.066 25/02/12,20:03:24,17,06,1, 11.9,1,1, 0.647, 10385.694, 432.839, 52908.036 25/02/12,20:03:24,18,06,1, 11.9,1,1, 0.647, 10385.692, 432.812, 52908.014 25/02/12,20:03:24,19,06,1, 11.9,1,1, 0.647, 10385.720, 432.814, 52907.998 25/02/12,20:03:25,00,06,1, 12.0,1,1, 0.647, 10385.718, 432.814, 52907.998 25/02/12,20:03:25,01,06,1, 12.0,1,1, 0.647, 10385.717, 432.801, 52908.043 25/02/12,20:03:25,02,06,1, 12.0,1,1, 0.647, 10385.751, 432.780, 52908.021 25/02/12,20:03:25,03,06,1, 12.0,1,1, 0.647, 10385.740, 432.792, 52908.059 25/02/12,20:03:25,04,06,1, 12.0,1,1, 0.647, 10385.738, 432.777, 52908.062 25/02/12,20:03:25,05,06,1, 12.0,1,1, 0.647, 10385.763, 432.766, 52908.020 25/02/12,20:03:25,06,06,1, 12.0,1,1, 0.647, 10385.758, 432.752, 52907.981 25/02/12,20:03:25,07,06,1, 12.0,1,1, 0.647, 10385.774, 432.765, 52907.987 25/02/12,20:03:25,08,06,1, 12.0,1,1, 0.647, 10385.805, 432.747, 52908.025 25/02/12,20:03:25,09,06,1, 12.0,1,1, 0.647, 10385.750, 432.740, 52907.895 25/02/12,20:03:25,10,06,1, 12.0,1,1, 0.647, 10385.840, 432.740, 52908.085 25/02/12,20:03:25,11,06,1, 12.0,1,1, 0.647, 10385.840, 432.751, 52907.954 25/02/12,20:03:25,12,06,1, 12.0,1,1, 0.647, 10385.819, 432.726, 52907.941 25/02/12,20:03:25,13,06,1, 12.0,1,1, 0.647, 10385.831, 432.693, 52907.936 25/02/12,20:03:25,14,06,1, 12.0,1,1, 0.647, 10385.851, 432.714, 52907.972 25/02/12,20:03:25,15,06,1, 12.0,1,1, 0.647, 10385.852, 432.701, 52908.003 25/02/12,20:03:25,16,06,1, 12.0,1,1, 0.647, 10385.855, 432.708, 52908.004 25/02/12,20:03:25,17,06,1, 12.0,1,1, 0.647, 10385.838, 432.698, 52907.997 25/02/12,20:03:25,18,06,1, 12.0,1,1, 0.647, 10385.864, 432.697, 52907.971 25/02/12,20:03:25,19,06,1, 12.0,1,1, 0.647, 10385.881, 432.652, 52907.944 25/02/12,20:03:26,00,06,1, 12.0,1,1, 0.642, 10385.877, 432.652, 52907.944 25/02/12,20:03:26,01,06,1, 12.0,1,1, 0.642, 10385.885, 432.671, 52907.913 25/02/12,20:03:26,02,06,1, 12.0,1,1, 0.642, 10385.889, 432.661, 52907.918 25/02/12,20:03:26,03,06,1, 12.0,1,1, 0.642, 10385.913, 432.652, 52907.919 25/02/12,20:03:26,04,06,1, 12.0,1,1, 0.642, 10385.907, 432.673, 52907.939 25/02/12,20:03:26,05,06,1, 12.0,1,1, 0.642, 10385.935, 432.644, 52907.937 25/02/12,20:03:26,06,06,1, 12.0,1,1, 0.642, 10385.923, 432.667, 52907.910 25/02/12,20:03:26,07,06,1, 12.0,1,1, 0.642, 10385.953, 432.620, 52907.936 25/02/12,20:03:26,08,06,1, 12.0,1,1, 0.642, 10385.953, 432.606, 52907.936 25/02/12,20:03:26,09,06,1, 12.0,1,1, 0.642, 10385.958, 432.606, 52907.950 25/02/12,20:03:26,10,06,1, 12.0,1,1, 0.642, 10385.972, 432.609, 52907.941 25/02/12,20:03:26,11,06,1, 12.0,1,1, 0.642, 10385.998, 432.586, 52907.924 25/02/12,20:03:26,12,06,1, 12.0,1,1, 0.642, 10385.964, 432.591, 52907.830 25/02/12,20:03:26,13,06,1, 12.0,1,1, 0.642, 10385.988, 432.589, 52907.867 25/02/12,20:03:26,14,06,1, 12.0,1,1, 0.642, 10386.033, 432.581, 52907.865 25/02/12,20:03:26,15,06,1, 12.0,1,1, 0.642, 10386.015, 432.574, 52907.871 25/02/12,20:03:26,16,06,1, 12.0,1,1, 0.642, 10386.035, 432.569, 52907.883 25/02/12,20:03:26,17,06,1, 12.0,1,1, 0.642, 10386.011, 432.565, 52907.848 25/02/12,20:03:26,18,06,1, 12.0,1,1, 0.642, 10386.024, 432.573, 52907.883 25/02/12,20:03:26,19,06,1, 12.0,1,1, 0.642, 10386.040, 432.571, 52907.889 25/02/12,20:03:27,00,06,1, 12.0,1,1, 0.642, 10386.035, 432.571, 52907.889 25/02/12,20:03:27,01,06,1, 12.0,1,1, 0.642, 10386.054, 432.551, 52907.850 25/02/12,20:03:27,02,06,1, 12.0,1,1, 0.642, 10386.063, 432.535, 52907.859 25/02/12,20:03:27,03,06,1, 12.0,1,1, 0.642, 10386.082, 432.535, 52907.831 25/02/12,20:03:27,04,06,1, 12.0,1,1, 0.642, 10386.073, 432.551, 52907.888 25/02/12,20:03:27,05,06,1, 12.0,1,1, 0.642, 10386.104, 432.532, 52907.869 25/02/12,20:03:27,06,06,1, 12.0,1,1, 0.642, 10386.085, 432.530, 52907.864 25/02/12,20:03:27,07,06,1, 12.0,1,1, 0.642, 10386.087, 432.523, 52907.811 25/02/12,20:03:27,08,06,1, 12.0,1,1, 0.642, 10386.098, 432.513, 52907.776 25/02/12,20:03:27,09,06,1, 12.0,1,1, 0.642, 10386.095, 432.499, 52907.780 25/02/12,20:03:27,10,06,1, 12.0,1,1, 0.642, 10386.132, 432.510, 52907.878 25/02/12,20:03:27,11,06,1, 12.0,1,1, 0.642, 10386.127, 432.493, 52907.835 25/02/12,20:03:27,12,06,1, 12.0,1,1, 0.642, 10386.138, 432.492, 52907.793 25/02/12,20:03:27,13,06,1, 12.0,1,1, 0.642, 10386.116, 432.498, 52907.758 25/02/12,20:03:27,14,06,1, 12.0,1,1, 0.642, 10386.138, 432.476, 52907.884 25/02/12,20:03:27,15,06,1, 12.0,1,1, 0.642, 10386.146, 432.462, 52907.759 25/02/12,20:03:27,16,06,1, 12.0,1,1, 0.642, 10386.182, 432.487, 52907.801 25/02/12,20:03:27,17,06,1, 12.0,1,1, 0.642, 10386.172, 432.480, 52907.852 25/02/12,20:03:27,18,06,1, 12.0,1,1, 0.642, 10386.165, 432.468, 52907.863 25/02/12,20:03:27,19,06,1, 12.0,1,1, 0.642, 10386.198, 432.455, 52907.751 25/02/12,20:03:28,00,06,1, 11.9,1,1, 0.642, 10386.194, 432.455, 52907.751 25/02/12,20:03:28,01,06,1, 11.9,1,1, 0.642, 10386.188, 432.437, 52907.709 25/02/12,20:03:28,02,06,1, 11.9,1,1, 0.642, 10386.208, 432.463, 52907.733 25/02/12,20:03:28,03,06,1, 11.9,1,1, 0.642, 10386.198, 432.440, 52907.721 25/02/12,20:03:28,04,06,1, 11.9,1,1, 0.642, 10386.232, 432.445, 52907.763 25/02/12,20:03:28,05,06,1, 11.9,1,1, 0.642, 10386.220, 432.439, 52907.742 25/02/12,20:03:28,06,06,1, 11.9,1,1, 0.642, 10386.234, 432.420, 52907.759 25/02/12,20:03:28,07,06,1, 11.9,1,1, 0.642, 10386.228, 432.407, 52907.720 25/02/12,20:03:28,08,06,1, 11.9,1,1, 0.642, 10386.228, 432.422, 52907.717 25/02/12,20:03:28,09,06,1, 11.9,1,1, 0.642, 10386.241, 432.414, 52907.739 25/02/12,20:03:28,10,06,1, 11.9,1,1, 0.642, 10386.233, 432.395, 52907.722 25/02/12,20:03:28,11,06,1, 11.9,1,1, 0.642, 10386.251, 432.413, 52907.747 25/02/12,20:03:28,12,06,1, 11.9,1,1, 0.642, 10386.254, 432.380, 52907.740 25/02/12,20:03:28,13,06,1, 11.9,1,1, 0.642, 10386.260, 432.357, 52907.720 25/02/12,20:03:28,14,06,1, 11.9,1,1, 0.642, 10386.278, 432.381, 52907.683 25/02/12,20:03:28,15,06,1, 11.9,1,1, 0.642, 10386.283, 432.352, 52907.625 25/02/12,20:03:28,16,06,1, 11.9,1,1, 0.642, 10386.275, 432.358, 52907.654 25/02/12,20:03:28,17,06,1, 11.9,1,1, 0.642, 10386.292, 432.363, 52907.646 25/02/12,20:03:28,18,06,1, 11.9,1,1, 0.642, 10386.318, 432.345, 52907.695 25/02/12,20:03:28,19,06,1, 11.9,1,1, 0.642, 10386.320, 432.342, 52907.677 25/02/12,20:03:29,00,06,1, 11.9,1,1, 0.651, 10386.319, 432.342, 52907.677 25/02/12,20:03:29,01,06,1, 11.9,1,1, 0.651, 10386.296, 432.323, 52907.663 25/02/12,20:03:29,02,06,1, 11.9,1,1, 0.651, 10386.306, 432.320, 52907.674 25/02/12,20:03:29,03,06,1, 11.9,1,1, 0.651, 10386.316, 432.321, 52907.692 25/02/12,20:03:29,04,06,1, 11.9,1,1, 0.651, 10386.325, 432.284, 52907.672 25/02/12,20:03:29,05,06,1, 11.9,1,1, 0.651, 10386.326, 432.290, 52907.681 25/02/12,20:03:29,06,06,1, 11.9,1,1, 0.651, 10386.345, 432.294, 52907.661 25/02/12,20:03:29,07,06,1, 11.9,1,1, 0.651, 10386.349, 432.307, 52907.622 25/02/12,20:03:29,08,06,1, 11.9,1,1, 0.651, 10386.348, 432.282, 52907.580 25/02/12,20:03:29,09,06,1, 11.9,1,1, 0.651, 10386.369, 432.278, 52907.585 25/02/12,20:03:29,10,06,1, 11.9,1,1, 0.651, 10386.373, 432.276, 52907.590 25/02/12,20:03:29,11,06,1, 11.9,1,1, 0.651, 10386.371, 432.261, 52907.579 25/02/12,20:03:29,12,06,1, 11.9,1,1, 0.651, 10386.376, 432.263, 52907.577 25/02/12,20:03:29,13,06,1, 11.9,1,1, 0.651, 10386.404, 432.287, 52907.601 25/02/12,20:03:29,14,06,1, 11.9,1,1, 0.651, 10386.400, 432.266, 52907.607 25/02/12,20:03:29,15,06,1, 11.9,1,1, 0.651, 10386.430, 432.265, 52907.579 25/02/12,20:03:29,16,06,1, 11.9,1,1, 0.651, 10386.398, 432.257, 52907.564 25/02/12,20:03:29,17,06,1, 11.9,1,1, 0.651, 10386.436, 432.237, 52907.564 25/02/12,20:03:29,18,06,1, 11.9,1,1, 0.651, 10386.432, 432.238, 52907.616 25/02/12,20:03:29,19,06,1, 11.9,1,1, 0.651, 10386.438, 432.269, 52907.588 25/02/12,20:03:30,00,06,1, 11.9,1,1, 0.651, 10386.436, 432.269, 52907.588 25/02/12,20:03:30,01,06,1, 11.9,1,1, 0.651, 10386.441, 432.231, 52907.554 25/02/12,20:03:30,02,06,1, 11.9,1,1, 0.651, 10386.453, 432.241, 52907.534 25/02/12,20:03:30,03,06,1, 11.9,1,1, 0.651, 10386.460, 432.243, 52907.541 25/02/12,20:03:30,04,06,1, 11.9,1,1, 0.651, 10386.473, 432.223, 52907.553 25/02/12,20:03:30,05,06,1, 11.9,1,1, 0.651, 10386.479, 432.206, 52907.561 25/02/12,20:03:30,06,06,1, 11.9,1,1, 0.651, 10386.477, 432.222, 52907.537 25/02/12,20:03:30,07,06,1, 11.9,1,1, 0.651, 10386.482, 432.199, 52907.517 25/02/12,20:03:30,08,06,1, 11.9,1,1, 0.651, 10386.510, 432.198, 52907.585 25/02/12,20:03:30,09,06,1, 11.9,1,1, 0.651, 10386.521, 432.183, 52907.588 25/02/12,20:03:30,10,06,1, 11.9,1,1, 0.651, 10386.525, 432.189, 52907.547 25/02/12,20:03:30,11,06,1, 11.9,1,1, 0.651, 10386.508, 432.204, 52907.593 25/02/12,20:03:30,12,06,1, 11.9,1,1, 0.651, 10386.519, 432.156, 52907.547 25/02/12,20:03:30,13,06,1, 11.9,1,1, 0.651, 10386.532, 432.156, 52907.537 25/02/12,20:03:30,14,06,1, 11.9,1,1, 0.651, 10386.524, 432.165, 52907.564 25/02/12,20:03:30,15,06,1, 11.9,1,1, 0.651, 10386.554, 432.158, 52907.501 25/02/12,20:03:30,16,06,1, 11.9,1,1, 0.651, 10386.559, 432.148, 52907.436 25/02/12,20:03:30,17,06,1, 11.9,1,1, 0.651, 10386.552, 432.154, 52907.536 25/02/12,20:03:30,18,06,1, 11.9,1,1, 0.651, 10386.580, 432.114, 52907.521 25/02/12,20:03:30,19,06,1, 11.9,1,1, 0.651, 10386.568, 432.144, 52907.518 25/02/12,20:03:31,00,06,1, 11.9,1,1, 0.649, 10386.561, 432.144, 52907.518 25/02/12,20:03:31,01,06,1, 11.9,1,1, 0.649, 10386.590, 432.132, 52907.542 25/02/12,20:03:31,02,06,1, 11.9,1,1, 0.649, 10386.585, 432.117, 52907.558 25/02/12,20:03:31,03,06,1, 11.9,1,1, 0.649, 10386.638, 432.101, 52907.543 25/02/12,20:03:31,04,06,1, 11.9,1,1, 0.649, 10386.594, 432.095, 52907.551 25/02/12,20:03:31,05,06,1, 11.9,1,1, 0.649, 10386.628, 432.108, 52907.549 25/02/12,20:03:31,06,06,1, 11.9,1,1, 0.649, 10386.622, 432.100, 52907.522 25/02/12,20:03:31,07,06,1, 11.9,1,1, 0.649, 10386.613, 432.098, 52907.509 25/02/12,20:03:31,08,06,1, 11.9,1,1, 0.649, 10386.647, 432.068, 52907.489 25/02/12,20:03:31,09,06,1, 11.9,1,1, 0.649, 10386.657, 432.068, 52907.412 25/02/12,20:03:31,10,06,1, 11.9,1,1, 0.649, 10386.638, 432.075, 52907.423 25/02/12,20:03:31,11,06,1, 11.9,1,1, 0.649, 10386.666, 432.060, 52907.430 25/02/12,20:03:31,12,06,1, 11.9,1,1, 0.649, 10386.665, 432.051, 52907.466 25/02/12,20:03:31,13,06,1, 11.9,1,1, 0.649, 10386.683, 432.071, 52907.481 25/02/12,20:03:31,14,06,1, 11.9,1,1, 0.649, 10386.692, 432.058, 52907.506 25/02/12,20:03:31,15,06,1, 11.9,1,1, 0.649, 10386.685, 432.050, 52907.484 25/02/12,20:03:31,16,06,1, 11.9,1,1, 0.649, 10386.682, 432.050, 52907.496 25/02/12,20:03:31,17,06,1, 11.9,1,1, 0.649, 10386.717, 432.057, 52907.461 25/02/12,20:03:31,18,06,1, 11.9,1,1, 0.649, 10386.730, 432.038, 52907.446 25/02/12,20:03:31,19,06,1, 11.9,1,1, 0.649, 10386.727, 432.049, 52907.476 25/02/12,20:03:32,00,06,1, 12.0,1,1, 0.645, 10386.720, 432.049, 52907.476 25/02/12,20:03:32,01,06,1, 12.0,1,1, 0.645, 10386.746, 432.023, 52907.431 25/02/12,20:03:32,02,06,1, 12.0,1,1, 0.645, 10386.719, 432.022, 52907.424 25/02/12,20:03:32,03,06,1, 12.0,1,1, 0.645, 10386.749, 432.030, 52907.396 25/02/12,20:03:32,04,06,1, 12.0,1,1, 0.645, 10386.769, 431.989, 52907.420 25/02/12,20:03:32,05,06,1, 12.0,1,1, 0.645, 10386.754, 432.012, 52907.542 25/02/12,20:03:32,06,06,1, 12.0,1,1, 0.645, 10386.781, 432.014, 52907.407 25/02/12,20:03:32,07,06,1, 12.0,1,1, 0.645, 10386.777, 431.991, 52907.434 25/02/12,20:03:32,08,06,1, 12.0,1,1, 0.645, 10386.802, 431.976, 52907.392 25/02/12,20:03:32,09,06,1, 12.0,1,1, 0.645, 10386.810, 431.979, 52907.387 25/02/12,20:03:32,10,06,1, 12.0,1,1, 0.645, 10386.806, 431.971, 52907.386 25/02/12,20:03:32,11,06,1, 12.0,1,1, 0.645, 10386.801, 431.934, 52907.433 25/02/12,20:03:32,12,06,1, 12.0,1,1, 0.645, 10386.802, 431.953, 52907.429 25/02/12,20:03:32,13,06,1, 12.0,1,1, 0.645, 10386.807, 431.959, 52907.418 25/02/12,20:03:32,14,06,1, 12.0,1,1, 0.645, 10386.824, 431.928, 52907.392 25/02/12,20:03:32,15,06,1, 12.0,1,1, 0.645, 10386.837, 431.918, 52907.418 25/02/12,20:03:32,16,06,1, 12.0,1,1, 0.645, 10386.867, 431.924, 52907.374 25/02/12,20:03:32,17,06,1, 12.0,1,1, 0.645, 10386.842, 431.951, 52907.361 25/02/12,20:03:32,18,06,1, 12.0,1,1, 0.645, 10386.851, 431.933, 52907.407 25/02/12,20:03:32,19,06,1, 12.0,1,1, 0.645, 10386.853, 431.920, 52907.387 25/02/12,20:03:33,00,06,1, 11.9,1,1, 0.641, 10386.845, 431.920, 52907.387 25/02/12,20:03:33,01,06,1, 11.9,1,1, 0.641, 10386.851, 431.912, 52907.407 25/02/12,20:03:33,02,06,1, 11.9,1,1, 0.641, 10386.872, 431.933, 52907.396 25/02/12,20:03:33,03,06,1, 11.9,1,1, 0.641, 10386.889, 431.909, 52907.367 25/02/12,20:03:33,04,06,1, 11.9,1,1, 0.641, 10386.913, 431.902, 52907.342 25/02/12,20:03:33,05,06,1, 11.9,1,1, 0.641, 10386.915, 431.913, 52907.369 25/02/12,20:03:33,06,06,1, 11.9,1,1, 0.641, 10386.937, 431.912, 52907.375 25/02/12,20:03:33,07,06,1, 11.9,1,1, 0.641, 10386.925, 431.904, 52907.356 25/02/12,20:03:33,08,06,1, 11.9,1,1, 0.641, 10386.945, 431.907, 52907.349 25/02/12,20:03:33,09,06,1, 11.9,1,1, 0.641, 10386.935, 431.906, 52907.323 25/02/12,20:03:33,10,06,1, 11.9,1,1, 0.641, 10386.941, 431.880, 52907.290 25/02/12,20:03:33,11,06,1, 11.9,1,1, 0.641, 10386.950, 431.869, 52907.298 25/02/12,20:03:33,12,06,1, 11.9,1,1, 0.641, 10386.955, 431.867, 52907.301 25/02/12,20:03:33,13,06,1, 11.9,1,1, 0.641, 10386.980, 431.868, 52907.362 25/02/12,20:03:33,14,06,1, 11.9,1,1, 0.641, 10387.001, 431.876, 52907.494 25/02/12,20:03:33,15,06,1, 11.9,1,1, 0.641, 10386.990, 431.865, 52907.257 25/02/12,20:03:33,16,06,1, 11.9,1,1, 0.641, 10386.989, 431.885, 52907.324 25/02/12,20:03:33,17,06,1, 11.9,1,1, 0.641, 10387.001, 431.876, 52907.294 25/02/12,20:03:33,18,06,1, 11.9,1,1, 0.641, 10387.006, 431.862, 52907.292 25/02/12,20:03:33,19,06,1, 11.9,1,1, 0.641, 10387.013, 431.839, 52907.276 25/02/12,20:03:34,00,06,1, 11.9,1,1, 0.647, 10387.012, 431.839, 52907.276 25/02/12,20:03:34,01,06,1, 11.9,1,1, 0.647, 10387.022, 431.862, 52907.247 25/02/12,20:03:34,02,06,1, 11.9,1,1, 0.647, 10387.030, 431.845, 52907.251 25/02/12,20:03:34,03,06,1, 11.9,1,1, 0.647, 10387.059, 431.828, 52907.238 25/02/12,20:03:34,04,06,1, 11.9,1,1, 0.647, 10387.064, 431.831, 52907.233 25/02/12,20:03:34,05,06,1, 11.9,1,1, 0.647, 10387.075, 431.821, 52907.225 25/02/12,20:03:34,06,06,1, 11.9,1,1, 0.647, 10387.076, 431.810, 52907.218 25/02/12,20:03:34,07,06,1, 11.9,1,1, 0.647, 10387.071, 431.811, 52907.262 25/02/12,20:03:34,08,06,1, 11.9,1,1, 0.647, 10387.066, 431.805, 52907.257 25/02/12,20:03:34,09,06,1, 11.9,1,1, 0.647, 10387.086, 431.786, 52907.247 25/02/12,20:03:34,10,06,1, 11.9,1,1, 0.647, 10387.096, 431.808, 52907.250 25/02/12,20:03:34,11,06,1, 11.9,1,1, 0.647, 10387.102, 431.795, 52907.217 25/02/12,20:03:34,12,06,1, 11.9,1,1, 0.647, 10387.122, 431.775, 52907.212 25/02/12,20:03:34,13,06,1, 11.9,1,1, 0.647, 10387.113, 431.779, 52907.216 25/02/12,20:03:34,14,06,1, 11.9,1,1, 0.647, 10387.129, 431.768, 52907.237 25/02/12,20:03:34,15,06,1, 11.9,1,1, 0.647, 10387.126, 431.764, 52907.179 25/02/12,20:03:34,16,06,1, 11.9,1,1, 0.647, 10387.115, 431.755, 52907.217 25/02/12,20:03:34,17,06,1, 11.9,1,1, 0.647, 10387.141, 431.742, 52907.177 25/02/12,20:03:34,18,06,1, 11.9,1,1, 0.647, 10387.148, 431.754, 52907.152 25/02/12,20:03:34,19,06,1, 11.9,1,1, 0.647, 10387.162, 431.741, 52907.172 25/02/12,20:03:35,00,06,1, 11.9,1,1, 0.643, 10387.162, 431.741, 52907.172 25/02/12,20:03:35,01,06,1, 11.9,1,1, 0.643, 10387.182, 431.749, 52907.208 25/02/12,20:03:35,02,06,1, 11.9,1,1, 0.643, 10387.177, 431.748, 52907.219 25/02/12,20:03:35,03,06,1, 11.9,1,1, 0.643, 10387.171, 431.738, 52907.213 25/02/12,20:03:35,04,06,1, 11.9,1,1, 0.643, 10387.197, 431.726, 52907.171 25/02/12,20:03:35,05,06,1, 11.9,1,1, 0.643, 10387.191, 431.726, 52907.148 25/02/12,20:03:35,06,06,1, 11.9,1,1, 0.643, 10387.196, 431.714, 52907.151 25/02/12,20:03:35,07,06,1, 11.9,1,1, 0.643, 10387.221, 431.702, 52907.161 25/02/12,20:03:35,08,06,1, 11.9,1,1, 0.643, 10387.232, 431.700, 52907.127 25/02/12,20:03:35,09,06,1, 11.9,1,1, 0.643, 10387.210, 431.697, 52907.120 25/02/12,20:03:35,10,06,1, 11.9,1,1, 0.643, 10387.238, 431.690, 52907.134 25/02/12,20:03:35,11,06,1, 11.9,1,1, 0.643, 10387.241, 431.680, 52907.087 25/02/12,20:03:35,12,06,1, 11.9,1,1, 0.643, 10387.268, 431.675, 52907.097 25/02/12,20:03:35,13,06,1, 11.9,1,1, 0.643, 10387.261, 431.666, 52907.088 25/02/12,20:03:35,14,06,1, 11.9,1,1, 0.643, 10387.258, 431.668, 52907.108 25/02/12,20:03:35,15,06,1, 11.9,1,1, 0.643, 10387.271, 431.655, 52907.127 25/02/12,20:03:35,16,06,1, 11.9,1,1, 0.643, 10387.260, 431.669, 52907.130 25/02/12,20:03:35,17,06,1, 11.9,1,1, 0.643, 10387.302, 431.648, 52907.113 25/02/12,20:03:35,18,06,1, 11.9,1,1, 0.643, 10387.269, 431.633, 52907.062 25/02/12,20:03:35,19,06,1, 11.9,1,1, 0.643, 10387.287, 431.641, 52907.053 25/02/12,20:03:36,00,06,1, 12.0,1,1, 0.646, 10387.279, 431.641, 52907.053 25/02/12,20:03:36,01,06,1, 12.0,1,1, 0.646, 10387.311, 431.624, 52907.087 25/02/12,20:03:36,02,06,1, 12.0,1,1, 0.646, 10387.303, 431.622, 52907.084 25/02/12,20:03:36,03,06,1, 12.0,1,1, 0.646, 10387.324, 431.618, 52907.086 25/02/12,20:03:36,04,06,1, 12.0,1,1, 0.646, 10387.310, 431.614, 52907.009 25/02/12,20:03:36,05,06,1, 12.0,1,1, 0.646, 10387.336, 431.592, 52907.062 25/02/12,20:03:36,06,06,1, 12.0,1,1, 0.646, 10387.391, 431.598, 52907.054 25/02/12,20:03:36,07,06,1, 12.0,1,1, 0.646, 10387.357, 431.583, 52907.030 25/02/12,20:03:36,08,06,1, 12.0,1,1, 0.646, 10387.363, 431.582, 52907.015 25/02/12,20:03:36,09,06,1, 12.0,1,1, 0.646, 10387.383, 431.583, 52907.064 25/02/12,20:03:36,10,06,1, 12.0,1,1, 0.646, 10387.383, 431.577, 52907.080 25/02/12,20:03:36,11,06,1, 12.0,1,1, 0.646, 10387.398, 431.577, 52907.051 25/02/12,20:03:36,12,06,1, 12.0,1,1, 0.646, 10387.384, 431.560, 52907.044 25/02/12,20:03:36,13,06,1, 12.0,1,1, 0.646, 10387.415, 431.553, 52907.044 25/02/12,20:03:36,14,06,1, 12.0,1,1, 0.646, 10387.398, 431.569, 52907.030 25/02/12,20:03:36,15,06,1, 12.0,1,1, 0.646, 10387.436, 431.548, 52907.018 25/02/12,20:03:36,16,06,1, 12.0,1,1, 0.646, 10387.441, 431.567, 52907.027 25/02/12,20:03:36,17,06,1, 12.0,1,1, 0.646, 10387.437, 431.554, 52907.021 25/02/12,20:03:36,18,06,1, 12.0,1,1, 0.646, 10387.464, 431.551, 52907.004 25/02/12,20:03:36,19,06,1, 12.0,1,1, 0.646, 10387.440, 431.530, 52906.959 25/02/12,20:03:37,00,06,1, 11.8,1,1, 0.645, 10387.437, 431.530, 52906.959 25/02/12,20:03:37,01,06,1, 11.8,1,1, 0.645, 10387.460, 431.547, 52906.991 25/02/12,20:03:37,02,06,1, 11.8,1,1, 0.645, 10387.467, 431.532, 52907.008 25/02/12,20:03:37,03,06,1, 11.8,1,1, 0.645, 10387.489, 431.528, 52907.026 25/02/12,20:03:37,04,06,1, 11.8,1,1, 0.645, 10387.498, 431.505, 52906.982 25/02/12,20:03:37,05,06,1, 11.8,1,1, 0.645, 10387.481, 431.500, 52906.991 25/02/12,20:03:37,06,06,1, 11.8,1,1, 0.645, 10387.501, 431.514, 52906.953 25/02/12,20:03:37,07,06,1, 11.8,1,1, 0.645, 10387.510, 431.486, 52906.965 25/02/12,20:03:37,08,06,1, 11.8,1,1, 0.645, 10387.510, 431.480, 52906.927 25/02/12,20:03:37,09,06,1, 11.8,1,1, 0.645, 10387.518, 431.493, 52906.965 25/02/12,20:03:37,10,06,1, 11.8,1,1, 0.645, 10387.516, 431.503, 52906.956 25/02/12,20:03:37,11,06,1, 11.8,1,1, 0.645, 10387.547, 431.483, 52906.933 25/02/12,20:03:37,12,06,1, 11.8,1,1, 0.645, 10387.535, 431.504, 52906.978 25/02/12,20:03:37,13,06,1, 11.8,1,1, 0.645, 10387.553, 431.481, 52906.929 25/02/12,20:03:37,14,06,1, 11.8,1,1, 0.645, 10387.584, 431.492, 52906.877 25/02/12,20:03:37,15,06,1, 11.8,1,1, 0.645, 10387.563, 431.469, 52906.935 25/02/12,20:03:37,16,06,1, 11.8,1,1, 0.645, 10387.558, 431.480, 52906.995 25/02/12,20:03:37,17,06,1, 11.8,1,1, 0.645, 10387.570, 431.481, 52906.972 25/02/12,20:03:37,18,06,1, 11.8,1,1, 0.645, 10387.572, 431.466, 52906.917 25/02/12,20:03:37,19,06,1, 11.8,1,1, 0.645, 10387.584, 431.445, 52906.957 25/02/12,20:03:38,00,05,1, 11.9,1,1, 0.640, 10387.579, 431.445, 52906.957 25/02/12,20:03:38,01,05,1, 11.9,1,1, 0.640, 10387.619, 431.434, 52906.870 25/02/12,20:03:38,02,05,1, 11.9,1,1, 0.640, 10387.626, 431.446, 52906.915 25/02/12,20:03:38,03,05,1, 11.9,1,1, 0.640, 10387.630, 431.439, 52906.900 25/02/12,20:03:38,04,05,1, 11.9,1,1, 0.640, 10387.631, 431.442, 52906.904 25/02/12,20:03:38,05,05,1, 11.9,1,1, 0.640, 10387.627, 431.423, 52906.887 25/02/12,20:03:38,06,05,1, 11.9,1,1, 0.640, 10387.639, 431.431, 52906.902 25/02/12,20:03:38,07,05,1, 11.9,1,1, 0.640, 10387.657, 431.395, 52906.893 25/02/12,20:03:38,08,05,1, 11.9,1,1, 0.640, 10387.642, 431.401, 52906.878 25/02/12,20:03:38,09,05,1, 11.9,1,1, 0.640, 10387.675, 431.402, 52906.904 25/02/12,20:03:38,10,05,1, 11.9,1,1, 0.640, 10387.685, 431.397, 52906.699 25/02/12,20:03:38,11,05,1, 11.9,1,1, 0.640, 10387.684, 431.403, 52906.809 25/02/12,20:03:38,12,05,1, 11.9,1,1, 0.640, 10387.684, 431.363, 52906.873 25/02/12,20:03:38,13,05,1, 11.9,1,1, 0.640, 10387.680, 431.393, 52906.819 25/02/12,20:03:38,14,05,1, 11.9,1,1, 0.640, 10387.703, 431.387, 52906.831 25/02/12,20:03:38,15,05,1, 11.9,1,1, 0.640, 10387.727, 431.385, 52906.851 25/02/12,20:03:38,16,05,1, 11.9,1,1, 0.640, 10387.695, 431.368, 52906.806 25/02/12,20:03:38,17,05,1, 11.9,1,1, 0.640, 10387.717, 431.384, 52906.832 25/02/12,20:03:38,18,05,1, 11.9,1,1, 0.640, 10387.727, 431.357, 52906.830 25/02/12,20:03:38,19,05,1, 11.9,1,1, 0.640, 10387.720, 431.357, 52906.794 25/02/12,20:03:39,00,05,1, 12.0,1,1, 0.645, 10387.713, 431.357, 52906.794 25/02/12,20:03:39,01,05,1, 12.0,1,1, 0.645, 10387.753, 431.358, 52906.822 25/02/12,20:03:39,02,05,1, 12.0,1,1, 0.645, 10387.755, 431.361, 52906.831 25/02/12,20:03:39,03,05,1, 12.0,1,1, 0.645, 10387.736, 431.350, 52906.840 25/02/12,20:03:39,04,05,1, 12.0,1,1, 0.645, 10387.720, 431.332, 52906.872 25/02/12,20:03:39,05,05,1, 12.0,1,1, 0.645, 10387.756, 431.339, 52906.866 25/02/12,20:03:39,06,05,1, 12.0,1,1, 0.645, 10387.776, 431.321, 52906.824 25/02/12,20:03:39,07,05,1, 12.0,1,1, 0.645, 10387.778, 431.317, 52906.787 25/02/12,20:03:39,08,05,1, 12.0,1,1, 0.645, 10387.811, 431.322, 52906.791 25/02/12,20:03:39,09,05,1, 12.0,1,1, 0.645, 10387.788, 431.303, 52906.788 25/02/12,20:03:39,10,05,1, 12.0,1,1, 0.645, 10387.800, 431.312, 52906.789 25/02/12,20:03:39,11,05,1, 12.0,1,1, 0.645, 10387.834, 431.302, 52906.784 25/02/12,20:03:39,12,05,1, 12.0,1,1, 0.645, 10387.833, 431.305, 52906.770 25/02/12,20:03:39,13,05,1, 12.0,1,1, 0.645, 10387.822, 431.297, 52906.783 25/02/12,20:03:39,14,05,1, 12.0,1,1, 0.645, 10387.841, 431.271, 52906.785 25/02/12,20:03:39,15,05,1, 12.0,1,1, 0.645, 10387.849, 431.292, 52906.751 25/02/12,20:03:39,16,05,1, 12.0,1,1, 0.645, 10387.853, 431.300, 52906.790 25/02/12,20:03:39,17,05,1, 12.0,1,1, 0.645, 10387.856, 431.275, 52906.758 25/02/12,20:03:39,18,05,1, 12.0,1,1, 0.645, 10387.857, 431.273, 52906.826 25/02/12,20:03:39,19,05,1, 12.0,1,1, 0.645, 10387.869, 431.276, 52906.823 25/02/12,20:03:40,00,05,1, 11.9,1,1, 0.646, 10387.863, 431.276, 52906.823 25/02/12,20:03:40,01,05,1, 11.9,1,1, 0.646, 10387.886, 431.274, 52906.738 25/02/12,20:03:40,02,05,1, 11.9,1,1, 0.646, 10387.870, 431.242, 52906.714 25/02/12,20:03:40,03,05,1, 11.9,1,1, 0.646, 10387.890, 431.241, 52906.740 25/02/12,20:03:40,04,05,1, 11.9,1,1, 0.646, 10387.901, 431.248, 52906.735 25/02/12,20:03:40,05,05,1, 11.9,1,1, 0.646, 10387.885, 431.240, 52906.714 25/02/12,20:03:40,06,05,1, 11.9,1,1, 0.646, 10387.899, 431.233, 52906.728 25/02/12,20:03:40,07,05,1, 11.9,1,1, 0.646, 10387.907, 431.231, 52906.706 25/02/12,20:03:40,08,05,1, 11.9,1,1, 0.646, 10387.911, 431.220, 52906.688 25/02/12,20:03:40,09,05,1, 11.9,1,1, 0.646, 10387.937, 431.221, 52906.741 25/02/12,20:03:40,10,05,1, 11.9,1,1, 0.646, 10387.900, 431.234, 52906.737 25/02/12,20:03:40,11,05,1, 11.9,1,1, 0.646, 10387.932, 431.211, 52906.756 25/02/12,20:03:40,12,05,1, 11.9,1,1, 0.646, 10387.928, 431.199, 52906.753 25/02/12,20:03:40,13,05,1, 11.9,1,1, 0.646, 10387.941, 431.217, 52906.720 25/02/12,20:03:40,14,05,1, 11.9,1,1, 0.646, 10387.952, 431.226, 52906.725 25/02/12,20:03:40,15,05,1, 11.9,1,1, 0.646, 10387.934, 431.189, 52906.663 25/02/12,20:03:40,16,05,1, 11.9,1,1, 0.646, 10387.946, 431.173, 52906.667 25/02/12,20:03:40,17,05,1, 11.9,1,1, 0.646, 10387.955, 431.195, 52906.660 25/02/12,20:03:40,18,05,1, 11.9,1,1, 0.646, 10387.993, 431.177, 52906.707 25/02/12,20:03:40,19,05,1, 11.9,1,1, 0.646, 10387.955, 431.191, 52906.695 25/02/12,20:03:41,00,05,1, 11.9,1,1, 0.646, 10387.955, 431.191, 52906.695 25/02/12,20:03:41,01,05,1, 11.9,1,1, 0.646, 10387.998, 431.188, 52906.679 25/02/12,20:03:41,02,05,1, 11.9,1,1, 0.646, 10387.986, 431.168, 52906.709 25/02/12,20:03:41,03,05,1, 11.9,1,1, 0.646, 10388.005, 431.156, 52906.739 25/02/12,20:03:41,04,05,1, 11.9,1,1, 0.646, 10387.978, 431.163, 52906.740 25/02/12,20:03:41,05,05,1, 11.9,1,1, 0.646, 10388.008, 431.173, 52906.709 25/02/12,20:03:41,06,05,1, 11.9,1,1, 0.646, 10387.996, 431.154, 52906.690 25/02/12,20:03:41,07,05,1, 11.9,1,1, 0.646, 10388.009, 431.160, 52906.722 25/02/12,20:03:41,08,05,1, 11.9,1,1, 0.646, 10387.997, 431.155, 52906.669 25/02/12,20:03:41,09,05,1, 11.9,1,1, 0.646, 10388.033, 431.138, 52906.675 25/02/12,20:03:41,10,05,1, 11.9,1,1, 0.646, 10388.023, 431.123, 52906.628 25/02/12,20:03:41,11,05,1, 11.9,1,1, 0.646, 10388.033, 431.135, 52906.618 25/02/12,20:03:41,12,05,1, 11.9,1,1, 0.646, 10388.049, 431.103, 52906.655 25/02/12,20:03:41,13,05,1, 11.9,1,1, 0.646, 10388.055, 431.136, 52906.656 25/02/12,20:03:41,14,05,1, 11.9,1,1, 0.646, 10388.038, 431.118, 52906.620 25/02/12,20:03:41,15,05,1, 11.9,1,1, 0.646, 10388.060, 431.106, 52906.592 25/02/12,20:03:41,16,05,1, 11.9,1,1, 0.646, 10388.066, 431.105, 52906.619 25/02/12,20:03:41,17,05,1, 11.9,1,1, 0.646, 10388.054, 431.114, 52906.626 25/02/12,20:03:41,18,05,1, 11.9,1,1, 0.646, 10388.080, 431.111, 52906.620 25/02/12,20:03:41,19,05,1, 11.9,1,1, 0.646, 10388.079, 431.105, 52906.614 25/02/12,20:03:42,00,05,1, 11.9,1,1, 0.647, 10388.072, 431.105, 52906.614 25/02/12,20:03:42,01,05,1, 11.9,1,1, 0.647, 10388.092, 431.094, 52906.599 25/02/12,20:03:42,02,05,1, 11.9,1,1, 0.647, 10388.104, 431.096, 52906.606 25/02/12,20:03:42,03,05,1, 11.9,1,1, 0.647, 10388.101, 431.092, 52906.574 25/02/12,20:03:42,04,05,1, 11.9,1,1, 0.647, 10388.095, 431.093, 52906.601 25/02/12,20:03:42,05,05,1, 11.9,1,1, 0.647, 10388.110, 431.086, 52906.579 25/02/12,20:03:42,06,05,1, 11.9,1,1, 0.647, 10388.103, 431.075, 52906.564 25/02/12,20:03:42,07,05,1, 11.9,1,1, 0.647, 10388.123, 431.081, 52906.598 25/02/12,20:03:42,08,05,1, 11.9,1,1, 0.647, 10388.130, 431.076, 52906.595 25/02/12,20:03:42,09,05,1, 11.9,1,1, 0.647, 10388.132, 431.045, 52906.593 25/02/12,20:03:42,10,05,1, 11.9,1,1, 0.647, 10388.127, 431.069, 52906.573 25/02/12,20:03:42,11,05,1, 11.9,1,1, 0.647, 10388.148, 431.066, 52906.585 25/02/12,20:03:42,12,05,1, 11.9,1,1, 0.647, 10388.131, 431.071, 52906.645 25/02/12,20:03:42,13,05,1, 11.9,1,1, 0.647, 10388.130, 431.079, 52906.634 25/02/12,20:03:42,14,05,1, 11.9,1,1, 0.647, 10388.148, 431.053, 52906.546 25/02/12,20:03:42,15,05,1, 11.9,1,1, 0.647, 10388.139, 431.044, 52906.565 25/02/12,20:03:42,16,05,1, 11.9,1,1, 0.647, 10388.155, 431.021, 52906.509 25/02/12,20:03:42,17,05,1, 11.9,1,1, 0.647, 10388.160, 431.048, 52906.561 25/02/12,20:03:42,18,05,1, 11.9,1,1, 0.647, 10388.169, 431.035, 52906.536 25/02/12,20:03:42,19,05,1, 11.9,1,1, 0.647, 10388.181, 431.024, 52906.539 25/02/12,20:03:43,00,05,1, 11.9,1,1, 0.646, 10388.180, 431.024, 52906.539 25/02/12,20:03:43,01,05,1, 11.9,1,1, 0.646, 10388.193, 431.017, 52906.538 25/02/12,20:03:43,02,05,1, 11.9,1,1, 0.646, 10388.187, 431.024, 52906.537 25/02/12,20:03:43,03,05,1, 11.9,1,1, 0.646, 10388.199, 431.012, 52906.518 25/02/12,20:03:43,04,05,1, 11.9,1,1, 0.646, 10388.189, 431.009, 52906.522 25/02/12,20:03:43,05,05,1, 11.9,1,1, 0.646, 10388.184, 431.003, 52906.572 25/02/12,20:03:43,06,05,1, 11.9,1,1, 0.646, 10388.216, 430.999, 52906.554 25/02/12,20:03:43,07,05,1, 11.9,1,1, 0.646, 10388.234, 431.006, 52906.575 25/02/12,20:03:43,08,05,1, 11.9,1,1, 0.646, 10388.211, 430.969, 52906.531 25/02/12,20:03:43,09,05,1, 11.9,1,1, 0.646, 10388.220, 431.015, 52906.470 25/02/12,20:03:43,10,05,1, 11.9,1,1, 0.646, 10388.251, 430.975, 52906.449 25/02/12,20:03:43,11,05,1, 11.9,1,1, 0.646, 10388.235, 431.006, 52906.539 25/02/12,20:03:43,12,05,1, 11.9,1,1, 0.646, 10388.221, 430.970, 52906.503 25/02/12,20:03:43,13,05,1, 11.9,1,1, 0.646, 10388.256, 430.974, 52906.528 25/02/12,20:03:43,14,05,1, 11.9,1,1, 0.646, 10388.212, 430.967, 52906.532 25/02/12,20:03:43,15,05,1, 11.9,1,1, 0.646, 10388.289, 430.965, 52906.530 25/02/12,20:03:43,16,05,1, 11.9,1,1, 0.646, 10388.252, 430.960, 52906.463 25/02/12,20:03:43,17,05,1, 11.9,1,1, 0.646, 10388.272, 430.970, 52906.504 25/02/12,20:03:43,18,05,1, 11.9,1,1, 0.646, 10388.255, 430.962, 52906.504 25/02/12,20:03:43,19,05,1, 11.9,1,1, 0.646, 10388.272, 430.949, 52906.505 25/02/12,20:03:44,00,05,1, 11.9,1,1, 0.646, 10388.272, 430.949, 52906.505 25/02/12,20:03:44,01,05,1, 11.9,1,1, 0.646, 10388.289, 430.955, 52906.514 25/02/12,20:03:44,02,05,1, 11.9,1,1, 0.646, 10388.281, 430.933, 52906.492 25/02/12,20:03:44,03,05,1, 11.9,1,1, 0.646, 10388.298, 430.922, 52906.443 25/02/12,20:03:44,04,05,1, 11.9,1,1, 0.646, 10388.288, 430.946, 52906.408 25/02/12,20:03:44,05,05,1, 11.9,1,1, 0.646, 10388.291, 430.943, 52906.412 25/02/12,20:03:44,06,05,1, 11.9,1,1, 0.646, 10388.318, 430.928, 52906.436 25/02/12,20:03:44,07,05,1, 11.9,1,1, 0.646, 10388.286, 430.922, 52906.468 25/02/12,20:03:44,08,05,1, 11.9,1,1, 0.646, 10388.316, 430.930, 52906.460 25/02/12,20:03:44,09,05,1, 11.9,1,1, 0.646, 10388.320, 430.914, 52906.454 25/02/12,20:03:44,10,05,1, 11.9,1,1, 0.646, 10388.333, 430.925, 52906.438 25/02/12,20:03:44,11,05,1, 11.9,1,1, 0.646, 10388.329, 430.911, 52906.451 25/02/12,20:03:44,12,05,1, 11.9,1,1, 0.646, 10388.340, 430.920, 52906.452 25/02/12,20:03:44,13,05,1, 11.9,1,1, 0.646, 10388.347, 430.912, 52906.488 25/02/12,20:03:44,14,05,1, 11.9,1,1, 0.646, 10388.356, 430.898, 52906.483 25/02/12,20:03:44,15,05,1, 11.9,1,1, 0.646, 10388.352, 430.903, 52906.449 25/02/12,20:03:44,16,05,1, 11.9,1,1, 0.646, 10388.356, 430.891, 52906.424 25/02/12,20:03:44,17,05,1, 11.9,1,1, 0.646, 10388.359, 430.859, 52906.406 25/02/12,20:03:44,18,05,1, 11.9,1,1, 0.646, 10388.372, 430.876, 52906.388 25/02/12,20:03:44,19,05,1, 11.9,1,1, 0.646, 10388.371, 430.862, 52906.370 25/02/12,20:03:45,00,06,1, 11.9,1,1, 0.648, 10388.364, 430.862, 52906.370 25/02/12,20:03:45,01,06,1, 11.9,1,1, 0.648, 10388.398, 430.846, 52906.389 25/02/12,20:03:45,02,06,1, 11.9,1,1, 0.648, 10388.374, 430.858, 52906.365 25/02/12,20:03:45,03,06,1, 11.9,1,1, 0.648, 10388.393, 430.872, 52906.437 25/02/12,20:03:45,04,06,1, 11.9,1,1, 0.648, 10388.398, 430.834, 52906.418 25/02/12,20:03:45,05,06,1, 11.9,1,1, 0.648, 10388.414, 430.861, 52906.399 25/02/12,20:03:45,06,06,1, 11.9,1,1, 0.648, 10388.425, 430.838, 52906.428 25/02/12,20:03:45,07,06,1, 11.9,1,1, 0.648, 10388.424, 430.845, 52906.413 25/02/12,20:03:45,08,06,1, 11.9,1,1, 0.648, 10388.420, 430.851, 52906.446 25/02/12,20:03:45,09,06,1, 11.9,1,1, 0.648, 10388.436, 430.838, 52906.439 25/02/12,20:03:45,10,06,1, 11.9,1,1, 0.648, 10388.427, 430.832, 52906.396 25/02/12,20:03:45,11,06,1, 11.9,1,1, 0.648, 10388.452, 430.831, 52906.408 25/02/12,20:03:45,12,06,1, 11.9,1,1, 0.648, 10388.440, 430.827, 52906.374 25/02/12,20:03:45,13,06,1, 11.9,1,1, 0.648, 10388.460, 430.813, 52906.363 25/02/12,20:03:45,14,06,1, 11.9,1,1, 0.648, 10388.448, 430.827, 52906.398 25/02/12,20:03:45,15,06,1, 11.9,1,1, 0.648, 10388.475, 430.812, 52906.367 25/02/12,20:03:45,16,06,1, 11.9,1,1, 0.648, 10388.452, 430.805, 52906.366 25/02/12,20:03:45,17,06,1, 11.9,1,1, 0.648, 10388.447, 430.821, 52906.344 25/02/12,20:03:45,18,06,1, 11.9,1,1, 0.648, 10388.466, 430.791, 52906.338 25/02/12,20:03:45,19,06,1, 11.9,1,1, 0.648, 10388.455, 430.801, 52906.340 25/02/12,20:03:46,00,04,1, 11.9,1,1, 0.646, 10388.447, 430.801, 52906.340 25/02/12,20:03:46,01,04,1, 11.9,1,1, 0.646, 10388.473, 430.810, 52906.386 25/02/12,20:03:46,02,04,1, 11.9,1,1, 0.646, 10388.485, 430.800, 52906.369 25/02/12,20:03:46,03,04,1, 11.9,1,1, 0.646, 10388.492, 430.808, 52906.300 25/02/12,20:03:46,04,04,1, 11.9,1,1, 0.646, 10388.491, 430.795, 52906.310 25/02/12,20:03:46,05,04,1, 11.9,1,1, 0.646, 10388.475, 430.764, 52906.288 25/02/12,20:03:46,06,04,1, 11.9,1,1, 0.646, 10388.499, 430.765, 52906.303 25/02/12,20:03:46,07,04,1, 11.9,1,1, 0.646, 10388.490, 430.767, 52906.322 25/02/12,20:03:46,08,04,1, 11.9,1,1, 0.646, 10388.505, 430.771, 52906.333 25/02/12,20:03:46,09,04,1, 11.9,1,1, 0.646, 10388.509, 430.782, 52906.321 25/02/12,20:03:46,10,04,1, 11.9,1,1, 0.646, 10388.514, 430.780, 52906.315 25/02/12,20:03:46,11,04,1, 11.9,1,1, 0.646, 10388.519, 430.768, 52906.322 25/02/12,20:03:46,12,04,1, 11.9,1,1, 0.646, 10388.525, 430.774, 52906.314 25/02/12,20:03:46,13,04,1, 11.9,1,1, 0.646, 10388.522, 430.743, 52906.313 25/02/12,20:03:46,14,04,1, 11.9,1,1, 0.646, 10388.527, 430.746, 52906.337 25/02/12,20:03:46,15,04,1, 11.9,1,1, 0.646, 10388.542, 430.754, 52906.340 25/02/12,20:03:46,16,04,1, 11.9,1,1, 0.646, 10388.518, 430.749, 52906.310 25/02/12,20:03:46,17,04,1, 11.9,1,1, 0.646, 10388.539, 430.749, 52906.307 25/02/12,20:03:46,18,04,1, 11.9,1,1, 0.646, 10388.550, 430.739, 52906.275 25/02/12,20:03:46,19,04,1, 11.9,1,1, 0.646, 10388.545, 430.746, 52906.224 25/02/12,20:03:47,00,04,1, 11.9,1,1, 0.645, 10388.539, 430.746, 52906.224 25/02/12,20:03:47,01,04,1, 11.9,1,1, 0.645, 10388.555, 430.726, 52906.287 25/02/12,20:03:47,02,04,1, 11.9,1,1, 0.645, 10388.551, 430.743, 52906.290 25/02/12,20:03:47,03,04,1, 11.9,1,1, 0.645, 10388.583, 430.724, 52906.282 25/02/12,20:03:47,04,04,1, 11.9,1,1, 0.645, 10388.573, 430.723, 52906.290 25/02/12,20:03:47,05,04,1, 11.9,1,1, 0.645, 10388.557, 430.717, 52906.297 25/02/12,20:03:47,06,04,1, 11.9,1,1, 0.645, 10388.573, 430.699, 52906.302 25/02/12,20:03:47,07,04,1, 11.9,1,1, 0.645, 10388.582, 430.687, 52906.294 25/02/12,20:03:47,08,04,1, 11.9,1,1, 0.645, 10388.573, 430.703, 52906.261 25/02/12,20:03:47,09,04,1, 11.9,1,1, 0.645, 10388.590, 430.693, 52906.280 25/02/12,20:03:47,10,04,1, 11.9,1,1, 0.645, 10388.594, 430.696, 52906.269 25/02/12,20:03:47,11,04,1, 11.9,1,1, 0.645, 10388.601, 430.695, 52906.205 25/02/12,20:03:47,12,04,1, 11.9,1,1, 0.645, 10388.608, 430.682, 52906.217 25/02/12,20:03:47,13,04,1, 11.9,1,1, 0.645, 10388.633, 430.681, 52906.203 25/02/12,20:03:47,14,04,1, 11.9,1,1, 0.645, 10388.585, 430.652, 52906.208 25/02/12,20:03:47,15,04,1, 11.9,1,1, 0.645, 10388.626, 430.682, 52906.243 25/02/12,20:03:47,16,04,1, 11.9,1,1, 0.645, 10388.644, 430.659, 52906.236 25/02/12,20:03:47,17,04,1, 11.9,1,1, 0.645, 10388.621, 430.641, 52906.255 25/02/12,20:03:47,18,04,1, 11.9,1,1, 0.645, 10388.640, 430.672, 52906.241 25/02/12,20:03:47,19,04,1, 11.9,1,1, 0.645, 10388.665, 430.682, 52906.245 25/02/12,20:03:48,00,04,1, 11.9,1,1, 0.647, 10388.664, 430.682, 52906.245 25/02/12,20:03:48,01,04,1, 11.9,1,1, 0.647, 10388.655, 430.649, 52906.256 25/02/12,20:03:48,02,04,1, 11.9,1,1, 0.647, 10388.655, 430.630, 52906.243 25/02/12,20:03:48,03,04,1, 11.9,1,1, 0.647, 10388.671, 430.642, 52906.244 25/02/12,20:03:48,04,04,1, 11.9,1,1, 0.647, 10388.676, 430.618, 52906.208 25/02/12,20:03:48,05,04,1, 11.9,1,1, 0.647, 10388.656, 430.622, 52906.183 25/02/12,20:03:48,06,04,1, 11.9,1,1, 0.647, 10388.667, 430.634, 52906.180 25/02/12,20:03:48,07,04,1, 11.9,1,1, 0.647, 10388.676, 430.608, 52906.148 25/02/12,20:03:48,08,04,1, 11.9,1,1, 0.647, 10388.690, 430.626, 52906.178 25/02/12,20:03:48,09,04,1, 11.9,1,1, 0.647, 10388.647, 430.590, 52906.157 25/02/12,20:03:48,10,04,1, 11.9,1,1, 0.647, 10388.696, 430.597, 52906.189 25/02/12,20:03:48,11,04,1, 11.9,1,1, 0.647, 10388.684, 430.601, 52906.159 25/02/12,20:03:48,12,04,1, 11.9,1,1, 0.647, 10388.701, 430.599, 52906.129 25/02/12,20:03:48,13,04,1, 11.9,1,1, 0.647, 10388.687, 430.588, 52906.151 25/02/12,20:03:48,14,04,1, 11.9,1,1, 0.647, 10388.690, 430.587, 52906.145 25/02/12,20:03:48,15,04,1, 11.9,1,1, 0.647, 10388.713, 430.614, 52906.136 25/02/12,20:03:48,16,04,1, 11.9,1,1, 0.647, 10388.701, 430.580, 52906.127 25/02/12,20:03:48,17,04,1, 11.9,1,1, 0.647, 10388.675, 430.579, 52906.144 25/02/12,20:03:48,18,04,1, 11.9,1,1, 0.647, 10388.699, 430.546, 52906.134 25/02/12,20:03:48,19,04,1, 11.9,1,1, 0.647, 10388.693, 430.551, 52906.150 25/02/12,20:03:49,00,04,1, 11.9,1,1, 0.651, 10388.689, 430.551, 52906.150 25/02/12,20:03:49,01,04,1, 11.9,1,1, 0.651, 10388.715, 430.565, 52906.134 25/02/12,20:03:49,02,04,1, 11.9,1,1, 0.651, 10388.719, 430.544, 52906.095 25/02/12,20:03:49,03,04,1, 11.9,1,1, 0.651, 10388.722, 430.543, 52906.176 25/02/12,20:03:49,04,04,1, 11.9,1,1, 0.651, 10388.719, 430.536, 52906.122 25/02/12,20:03:49,05,04,1, 11.9,1,1, 0.651, 10388.732, 430.519, 52906.097 25/02/12,20:03:49,06,04,1, 11.9,1,1, 0.651, 10388.747, 430.507, 52906.110 25/02/12,20:03:49,07,04,1, 11.9,1,1, 0.651, 10388.749, 430.525, 52906.114 25/02/12,20:03:49,08,04,1, 11.9,1,1, 0.651, 10388.753, 430.508, 52906.102 25/02/12,20:03:49,09,04,1, 11.9,1,1, 0.651, 10388.763, 430.528, 52906.113 25/02/12,20:03:49,10,04,1, 11.9,1,1, 0.651, 10388.773, 430.515, 52906.151 25/02/12,20:03:49,11,04,1, 11.9,1,1, 0.651, 10388.744, 430.483, 52906.104 25/02/12,20:03:49,12,04,1, 11.9,1,1, 0.651, 10388.782, 430.502, 52906.088 25/02/12,20:03:49,13,04,1, 11.9,1,1, 0.651, 10388.775, 430.478, 52906.027 25/02/12,20:03:49,14,04,1, 11.9,1,1, 0.651, 10388.747, 430.472, 52906.044 25/02/12,20:03:49,15,04,1, 11.9,1,1, 0.651, 10388.774, 430.501, 52906.056 25/02/12,20:03:49,16,04,1, 11.9,1,1, 0.651, 10388.782, 430.463, 52906.074 25/02/12,20:03:49,17,04,1, 11.9,1,1, 0.651, 10388.788, 430.490, 52906.079 25/02/12,20:03:49,18,04,1, 11.9,1,1, 0.651, 10388.769, 430.478, 52906.095 25/02/12,20:03:49,19,04,1, 11.9,1,1, 0.651, 10388.802, 430.475, 52906.071 25/02/12,20:03:50,00,06,1, 12.0,1,1, 0.648, 10388.798, 430.475, 52906.071 25/02/12,20:03:50,01,06,1, 12.0,1,1, 0.648, 10388.803, 430.484, 52906.072 25/02/12,20:03:50,02,06,1, 12.0,1,1, 0.648, 10388.804, 430.453, 52906.056 25/02/12,20:03:50,03,06,1, 12.0,1,1, 0.648, 10388.820, 430.463, 52906.099 25/02/12,20:03:50,04,06,1, 12.0,1,1, 0.648, 10388.799, 430.439, 52906.066 25/02/12,20:03:50,05,06,1, 12.0,1,1, 0.648, 10388.811, 430.442, 52906.052 25/02/12,20:03:50,06,06,1, 12.0,1,1, 0.648, 10388.823, 430.437, 52906.006 25/02/12,20:03:50,07,06,1, 12.0,1,1, 0.648, 10388.833, 430.426, 52906.012 25/02/12,20:03:50,08,06,1, 12.0,1,1, 0.648, 10388.832, 430.411, 52906.005 25/02/12,20:03:50,09,06,1, 12.0,1,1, 0.648, 10388.838, 430.434, 52906.060 25/02/12,20:03:50,10,06,1, 12.0,1,1, 0.648, 10388.829, 430.420, 52906.012 25/02/12,20:03:50,11,06,1, 12.0,1,1, 0.648, 10388.842, 430.433, 52906.080 25/02/12,20:03:50,12,06,1, 12.0,1,1, 0.648, 10388.843, 430.404, 52906.032 25/02/12,20:03:50,13,06,1, 12.0,1,1, 0.648, 10388.855, 430.407, 52905.997 25/02/12,20:03:50,14,06,1, 12.0,1,1, 0.648, 10388.851, 430.393, 52906.036 25/02/12,20:03:50,15,06,1, 12.0,1,1, 0.648, 10388.854, 430.398, 52906.024 25/02/12,20:03:50,16,06,1, 12.0,1,1, 0.648, 10388.884, 430.368, 52906.053 25/02/12,20:03:50,17,06,1, 12.0,1,1, 0.648, 10388.892, 430.402, 52906.035 25/02/12,20:03:50,18,06,1, 12.0,1,1, 0.648, 10388.904, 430.396, 52906.016 25/02/12,20:03:50,19,06,1, 12.0,1,1, 0.648, 10388.893, 430.376, 52905.974 25/02/12,20:03:51,00,06,1, 11.9,1,1, 0.643, 10388.889, 430.376, 52905.974 25/02/12,20:03:51,01,06,1, 11.9,1,1, 0.643, 10388.919, 430.363, 52905.981 25/02/12,20:03:51,02,06,1, 11.9,1,1, 0.643, 10388.890, 430.365, 52906.004 25/02/12,20:03:51,03,06,1, 11.9,1,1, 0.643, 10388.902, 430.362, 52906.015 25/02/12,20:03:51,04,06,1, 11.9,1,1, 0.643, 10388.903, 430.342, 52906.022 25/02/12,20:03:51,05,06,1, 11.9,1,1, 0.643, 10388.919, 430.369, 52906.042 25/02/12,20:03:51,06,06,1, 11.9,1,1, 0.643, 10388.903, 430.360, 52906.009 25/02/12,20:03:51,07,06,1, 11.9,1,1, 0.643, 10388.928, 430.356, 52905.992 25/02/12,20:03:51,08,06,1, 11.9,1,1, 0.643, 10388.938, 430.342, 52905.997 25/02/12,20:03:51,09,06,1, 11.9,1,1, 0.643, 10388.948, 430.315, 52905.990 25/02/12,20:03:51,10,06,1, 11.9,1,1, 0.643, 10388.951, 430.330, 52906.009 25/02/12,20:03:51,11,06,1, 11.9,1,1, 0.643, 10388.947, 430.334, 52906.005 25/02/12,20:03:51,12,06,1, 11.9,1,1, 0.643, 10388.950, 430.327, 52905.960 25/02/12,20:03:51,13,06,1, 11.9,1,1, 0.643, 10388.974, 430.307, 52905.948 25/02/12,20:03:51,14,06,1, 11.9,1,1, 0.643, 10388.964, 430.313, 52905.937 25/02/12,20:03:51,15,06,1, 11.9,1,1, 0.643, 10388.966, 430.302, 52905.928 25/02/12,20:03:51,16,06,1, 11.9,1,1, 0.643, 10388.938, 430.294, 52905.949 25/02/12,20:03:51,17,06,1, 11.9,1,1, 0.643, 10388.963, 430.293, 52905.976 25/02/12,20:03:51,18,06,1, 11.9,1,1, 0.643, 10388.969, 430.273, 52905.915 25/02/12,20:03:51,19,06,1, 11.9,1,1, 0.643, 10388.999, 430.301, 52905.993 25/02/12,20:03:52,00,06,1, 12.0,1,1, 0.647, 10388.998, 430.301, 52905.993 25/02/12,20:03:52,01,06,1, 12.0,1,1, 0.647, 10388.990, 430.296, 52905.932 25/02/12,20:03:52,02,06,1, 12.0,1,1, 0.647, 10388.998, 430.281, 52905.929 25/02/12,20:03:52,03,06,1, 12.0,1,1, 0.647, 10389.015, 430.261, 52905.954 25/02/12,20:03:52,04,06,1, 12.0,1,1, 0.647, 10389.004, 430.271, 52905.962 25/02/12,20:03:52,05,06,1, 12.0,1,1, 0.647, 10389.013, 430.243, 52905.926 25/02/12,20:03:52,06,06,1, 12.0,1,1, 0.647, 10389.008, 430.230, 52905.840 25/02/12,20:03:52,07,06,1, 12.0,1,1, 0.647, 10389.022, 430.227, 52905.873 25/02/12,20:03:52,08,06,1, 12.0,1,1, 0.647, 10389.031, 430.207, 52905.895 25/02/12,20:03:52,09,06,1, 12.0,1,1, 0.647, 10389.037, 430.215, 52905.870 25/02/12,20:03:52,10,06,1, 12.0,1,1, 0.647, 10389.038, 430.215, 52905.875 25/02/12,20:03:52,11,06,1, 12.0,1,1, 0.647, 10389.036, 430.212, 52905.901 25/02/12,20:03:52,12,06,1, 12.0,1,1, 0.647, 10389.032, 430.181, 52905.894 25/02/12,20:03:52,13,06,1, 12.0,1,1, 0.647, 10389.028, 430.205, 52905.861 25/02/12,20:03:52,14,06,1, 12.0,1,1, 0.647, 10389.043, 430.188, 52905.883 25/02/12,20:03:52,15,06,1, 12.0,1,1, 0.647, 10389.053, 430.210, 52905.901 25/02/12,20:03:52,16,06,1, 12.0,1,1, 0.647, 10389.072, 430.183, 52905.848 25/02/12,20:03:52,17,06,1, 12.0,1,1, 0.647, 10389.070, 430.195, 52905.855 25/02/12,20:03:52,18,06,1, 12.0,1,1, 0.647, 10389.079, 430.166, 52905.856 25/02/12,20:03:52,19,06,1, 12.0,1,1, 0.647, 10389.085, 430.180, 52905.828 25/02/12,20:03:53,00,06,1, 11.9,1,1, 0.644, 10389.081, 430.180, 52905.828 25/02/12,20:03:53,01,06,1, 11.9,1,1, 0.644, 10389.094, 430.165, 52905.819 25/02/12,20:03:53,02,06,1, 11.9,1,1, 0.644, 10389.077, 430.146, 52905.805 25/02/12,20:03:53,03,06,1, 11.9,1,1, 0.644, 10389.085, 430.168, 52905.813 25/02/12,20:03:53,04,06,1, 11.9,1,1, 0.644, 10389.088, 430.158, 52905.884 25/02/12,20:03:53,05,06,1, 11.9,1,1, 0.644, 10389.068, 430.140, 52905.834 25/02/12,20:03:53,06,06,1, 11.9,1,1, 0.644, 10389.111, 430.127, 52905.795 25/02/12,20:03:53,07,06,1, 11.9,1,1, 0.644, 10389.096, 430.114, 52905.803 25/02/12,20:03:53,08,06,1, 11.9,1,1, 0.644, 10389.100, 430.114, 52905.810 25/02/12,20:03:53,09,06,1, 11.9,1,1, 0.644, 10389.086, 430.119, 52905.841 25/02/12,20:03:53,10,06,1, 11.9,1,1, 0.644, 10389.117, 430.141, 52905.803 25/02/12,20:03:53,11,06,1, 11.9,1,1, 0.644, 10389.121, 430.102, 52905.827 25/02/12,20:03:53,12,06,1, 11.9,1,1, 0.644, 10389.118, 430.118, 52905.802 25/02/12,20:03:53,13,06,1, 11.9,1,1, 0.644, 10389.131, 430.109, 52905.765 25/02/12,20:03:53,14,06,1, 11.9,1,1, 0.644, 10389.145, 430.108, 52905.792 25/02/12,20:03:53,15,06,1, 11.9,1,1, 0.644, 10389.167, 430.092, 52905.781 25/02/12,20:03:53,16,06,1, 11.9,1,1, 0.644, 10389.168, 430.091, 52905.785 25/02/12,20:03:53,17,06,1, 11.9,1,1, 0.644, 10389.145, 430.091, 52905.758 25/02/12,20:03:53,18,06,1, 11.9,1,1, 0.644, 10389.170, 430.069, 52905.793 25/02/12,20:03:53,19,06,1, 11.9,1,1, 0.644, 10389.153, 430.069, 52905.807 25/02/12,20:03:54,00,06,1, 12.0,1,1, 0.649, 10389.148, 430.069, 52905.807 25/02/12,20:03:54,01,06,1, 12.0,1,1, 0.649, 10389.163, 430.087, 52905.725 25/02/12,20:03:54,02,06,1, 12.0,1,1, 0.649, 10389.170, 430.064, 52905.770 25/02/12,20:03:54,03,06,1, 12.0,1,1, 0.649, 10389.169, 430.063, 52905.710 25/02/12,20:03:54,04,06,1, 12.0,1,1, 0.649, 10389.158, 430.043, 52905.757 25/02/12,20:03:54,05,06,1, 12.0,1,1, 0.649, 10389.177, 430.049, 52905.696 25/02/12,20:03:54,06,06,1, 12.0,1,1, 0.649, 10389.158, 430.055, 52905.658 25/02/12,20:03:54,07,06,1, 12.0,1,1, 0.649, 10389.199, 430.048, 52905.662 25/02/12,20:03:54,08,06,1, 12.0,1,1, 0.649, 10389.190, 430.024, 52905.690 25/02/12,20:03:54,09,06,1, 12.0,1,1, 0.649, 10389.227, 430.043, 52905.696 25/02/12,20:03:54,10,06,1, 12.0,1,1, 0.649, 10389.208, 430.017, 52905.679 25/02/12,20:03:54,11,06,1, 12.0,1,1, 0.649, 10389.205, 430.036, 52905.706 25/02/12,20:03:54,12,06,1, 12.0,1,1, 0.649, 10389.210, 430.032, 52905.736 25/02/12,20:03:54,13,06,1, 12.0,1,1, 0.649, 10389.215, 430.005, 52905.717 25/02/12,20:03:54,14,06,1, 12.0,1,1, 0.649, 10389.227, 429.989, 52905.654 25/02/12,20:03:54,15,06,1, 12.0,1,1, 0.649, 10389.228, 429.979, 52905.711 25/02/12,20:03:54,16,06,1, 12.0,1,1, 0.649, 10389.231, 429.982, 52905.671 25/02/12,20:03:54,17,06,1, 12.0,1,1, 0.649, 10389.240, 430.000, 52905.702 25/02/12,20:03:54,18,06,1, 12.0,1,1, 0.649, 10389.227, 429.998, 52905.678 25/02/12,20:03:54,19,06,1, 12.0,1,1, 0.649, 10389.235, 429.957, 52905.654 25/02/12,20:03:55,00,06,1, 11.9,1,1, 0.642, 10389.231, 429.957, 52905.654 25/02/12,20:03:55,01,06,1, 11.9,1,1, 0.642, 10389.247, 429.951, 52905.626 25/02/12,20:03:55,02,06,1, 11.9,1,1, 0.642, 10389.250, 429.955, 52905.624 25/02/12,20:03:55,03,06,1, 11.9,1,1, 0.642, 10389.247, 429.958, 52905.706 25/02/12,20:03:55,04,06,1, 11.9,1,1, 0.642, 10389.270, 429.952, 52905.693 25/02/12,20:03:55,05,06,1, 11.9,1,1, 0.642, 10389.284, 429.957, 52905.709 25/02/12,20:03:55,06,06,1, 11.9,1,1, 0.642, 10389.274, 429.936, 52905.673 25/02/12,20:03:55,07,06,1, 11.9,1,1, 0.642, 10389.271, 429.957, 52905.667 25/02/12,20:03:55,08,06,1, 11.9,1,1, 0.642, 10389.294, 429.937, 52905.652 25/02/12,20:03:55,09,06,1, 11.9,1,1, 0.642, 10389.279, 429.925, 52905.621 25/02/12,20:03:55,10,06,1, 11.9,1,1, 0.642, 10389.319, 429.922, 52905.604 25/02/12,20:03:55,11,06,1, 11.9,1,1, 0.642, 10389.321, 429.924, 52905.608 25/02/12,20:03:55,12,06,1, 11.9,1,1, 0.642, 10389.291, 429.918, 52905.717 25/02/12,20:03:55,13,06,1, 11.9,1,1, 0.642, 10389.320, 429.940, 52905.693 25/02/12,20:03:55,14,06,1, 11.9,1,1, 0.642, 10389.318, 429.907, 52905.569 25/02/12,20:03:55,15,06,1, 11.9,1,1, 0.642, 10389.335, 429.895, 52905.576 25/02/12,20:03:55,16,06,1, 11.9,1,1, 0.642, 10389.314, 429.904, 52905.589 25/02/12,20:03:55,17,06,1, 11.9,1,1, 0.642, 10389.325, 429.891, 52905.640 25/02/12,20:03:55,18,06,1, 11.9,1,1, 0.642, 10389.338, 429.865, 52905.591 25/02/12,20:03:55,19,06,1, 11.9,1,1, 0.642, 10389.334, 429.903, 52905.671 25/02/12,20:03:56,00,06,1, 11.8,1,1, 0.647, 10389.332, 429.903, 52905.671 25/02/12,20:03:56,01,06,1, 11.8,1,1, 0.647, 10389.325, 429.876, 52905.583 25/02/12,20:03:56,02,06,1, 11.8,1,1, 0.647, 10389.355, 429.875, 52905.516 25/02/12,20:03:56,03,06,1, 11.8,1,1, 0.647, 10389.331, 429.857, 52905.614 25/02/12,20:03:56,04,06,1, 11.8,1,1, 0.647, 10389.368, 429.866, 52905.601 25/02/12,20:03:56,05,06,1, 11.8,1,1, 0.647, 10389.375, 429.845, 52905.558 25/02/12,20:03:56,06,06,1, 11.8,1,1, 0.647, 10389.379, 429.867, 52905.586 25/02/12,20:03:56,07,06,1, 11.8,1,1, 0.647, 10389.375, 429.842, 52905.565 25/02/12,20:03:56,08,06,1, 11.8,1,1, 0.647, 10389.383, 429.815, 52905.535 25/02/12,20:03:56,09,06,1, 11.8,1,1, 0.647, 10389.405, 429.824, 52905.540 25/02/12,20:03:56,10,06,1, 11.8,1,1, 0.647, 10389.410, 429.844, 52905.595 25/02/12,20:03:56,11,06,1, 11.8,1,1, 0.647, 10389.394, 429.835, 52905.589 25/02/12,20:03:56,12,06,1, 11.8,1,1, 0.647, 10389.434, 429.822, 52905.578 25/02/12,20:03:56,13,06,1, 11.8,1,1, 0.647, 10389.436, 429.824, 52905.618 25/02/12,20:03:56,14,06,1, 11.8,1,1, 0.647, 10389.431, 429.817, 52905.567 25/02/12,20:03:56,15,06,1, 11.8,1,1, 0.647, 10389.450, 429.803, 52905.556 25/02/12,20:03:56,16,06,1, 11.8,1,1, 0.647, 10389.460, 429.811, 52905.546 25/02/12,20:03:56,17,06,1, 11.8,1,1, 0.647, 10389.480, 429.800, 52905.615 25/02/12,20:03:56,18,06,1, 11.8,1,1, 0.647, 10389.438, 429.804, 52905.576 25/02/12,20:03:56,19,06,1, 11.8,1,1, 0.647, 10389.461, 429.791, 52905.543 25/02/12,20:03:57,00,06,1, 11.9,1,1, 0.640, 10389.457, 429.791, 52905.543 25/02/12,20:03:57,01,06,1, 11.9,1,1, 0.640, 10389.485, 429.779, 52905.474 25/02/12,20:03:57,02,06,1, 11.9,1,1, 0.640, 10389.491, 429.767, 52905.514 25/02/12,20:03:57,03,06,1, 11.9,1,1, 0.640, 10389.517, 429.782, 52905.532 25/02/12,20:03:57,04,06,1, 11.9,1,1, 0.640, 10389.487, 429.777, 52905.523 25/02/12,20:03:57,05,06,1, 11.9,1,1, 0.640, 10389.519, 429.773, 52905.583 25/02/12,20:03:57,06,06,1, 11.9,1,1, 0.640, 10389.520, 429.758, 52905.569 25/02/12,20:03:57,07,06,1, 11.9,1,1, 0.640, 10389.503, 429.780, 52905.571 25/02/12,20:03:57,08,06,1, 11.9,1,1, 0.640, 10389.502, 429.769, 52905.568 25/02/12,20:03:57,09,06,1, 11.9,1,1, 0.640, 10389.504, 429.788, 52905.539 25/02/12,20:03:57,10,06,1, 11.9,1,1, 0.640, 10389.538, 429.743, 52905.500 25/02/12,20:03:57,11,06,1, 11.9,1,1, 0.640, 10389.523, 429.745, 52905.500 25/02/12,20:03:57,12,06,1, 11.9,1,1, 0.640, 10389.514, 429.729, 52905.484 25/02/12,20:03:57,13,06,1, 11.9,1,1, 0.640, 10389.533, 429.750, 52905.518 25/02/12,20:03:57,14,06,1, 11.9,1,1, 0.640, 10389.521, 429.717, 52905.508 25/02/12,20:03:57,15,06,1, 11.9,1,1, 0.640, 10389.551, 429.726, 52905.446 25/02/12,20:03:57,16,06,1, 11.9,1,1, 0.640, 10389.548, 429.750, 52905.408 25/02/12,20:03:57,17,06,1, 11.9,1,1, 0.640, 10389.549, 429.705, 52905.444 25/02/12,20:03:57,18,06,1, 11.9,1,1, 0.640, 10389.558, 429.714, 52905.468 25/02/12,20:03:57,19,06,1, 11.9,1,1, 0.640, 10389.579, 429.718, 52905.478 25/02/12,20:03:58,00,06,1, 11.8,1,1, 0.650, 10389.574, 429.718, 52905.478 25/02/12,20:03:58,01,06,1, 11.8,1,1, 0.650, 10389.587, 429.699, 52905.459 25/02/12,20:03:58,02,06,1, 11.8,1,1, 0.650, 10389.579, 429.684, 52905.448 25/02/12,20:03:58,03,06,1, 11.8,1,1, 0.650, 10389.589, 429.683, 52905.422 25/02/12,20:03:58,04,06,1, 11.8,1,1, 0.650, 10389.608, 429.671, 52905.238 25/02/12,20:03:58,05,06,1, 11.8,1,1, 0.650, 10389.623, 429.669, 52905.447 25/02/12,20:03:58,06,06,1, 11.8,1,1, 0.650, 10389.617, 429.668, 52905.673 25/02/12,20:03:58,07,06,1, 11.8,1,1, 0.650, 10389.640, 429.660, 52905.435 25/02/12,20:03:58,08,06,1, 11.8,1,1, 0.650, 10389.619, 429.640, 52905.425 25/02/12,20:03:58,09,06,1, 11.8,1,1, 0.650, 10389.638, 429.659, 52905.411 25/02/12,20:03:58,10,06,1, 11.8,1,1, 0.650, 10389.612, 429.648, 52905.433 25/02/12,20:03:58,11,06,1, 11.8,1,1, 0.650, 10389.645, 429.639, 52905.421 25/02/12,20:03:58,12,06,1, 11.8,1,1, 0.650, 10389.613, 429.638, 52905.437 25/02/12,20:03:58,13,06,1, 11.8,1,1, 0.650, 10389.630, 429.626, 52905.459 25/02/12,20:03:58,14,06,1, 11.8,1,1, 0.650, 10389.653, 429.629, 52905.437 25/02/12,20:03:58,15,06,1, 11.8,1,1, 0.650, 10389.683, 429.613, 52905.423 25/02/12,20:03:58,16,06,1, 11.8,1,1, 0.650, 10389.651, 429.620, 52905.362 25/02/12,20:03:58,17,06,1, 11.8,1,1, 0.650, 10389.647, 429.593, 52905.353 25/02/12,20:03:58,18,06,1, 11.8,1,1, 0.650, 10389.679, 429.611, 52905.394 25/02/12,20:03:58,19,06,1, 11.8,1,1, 0.650, 10389.673, 429.598, 52905.379 25/02/12,20:03:59,00,06,1, 11.9,1,1, 0.640, 10389.665, 429.598, 52905.379 25/02/12,20:03:59,01,06,1, 11.9,1,1, 0.640, 10389.692, 429.600, 52905.361 25/02/12,20:03:59,02,06,1, 11.9,1,1, 0.640, 10389.681, 429.603, 52905.330 25/02/12,20:03:59,03,06,1, 11.9,1,1, 0.640, 10389.684, 429.607, 52905.378 25/02/12,20:03:59,04,06,1, 11.9,1,1, 0.640, 10389.707, 429.584, 52905.361 25/02/12,20:03:59,05,06,1, 11.9,1,1, 0.640, 10389.706, 429.569, 52905.374 25/02/12,20:03:59,06,06,1, 11.9,1,1, 0.640, 10389.697, 429.566, 52905.414 25/02/12,20:03:59,07,06,1, 11.9,1,1, 0.640, 10389.730, 429.589, 52905.407 25/02/12,20:03:59,08,06,1, 11.9,1,1, 0.640, 10389.712, 429.569, 52905.279 25/02/12,20:03:59,09,06,1, 11.9,1,1, 0.640, 10389.730, 429.552, 52905.418 25/02/12,20:03:59,10,06,1, 11.9,1,1, 0.640, 10389.746, 429.554, 52905.379 25/02/12,20:03:59,11,06,1, 11.9,1,1, 0.640, 10389.742, 429.565, 52905.374 25/02/12,20:03:59,12,06,1, 11.9,1,1, 0.640, 10389.753, 429.543, 52905.403 25/02/12,20:03:59,13,06,1, 11.9,1,1, 0.640, 10389.774, 429.539, 52905.385 25/02/12,20:03:59,14,06,1, 11.9,1,1, 0.640, 10389.759, 429.542, 52905.355 25/02/12,20:03:59,15,06,1, 11.9,1,1, 0.640, 10389.761, 429.518, 52905.267 25/02/12,20:03:59,16,06,1, 11.9,1,1, 0.640, 10389.770, 429.522, 52905.285 25/02/12,20:03:59,17,06,1, 11.9,1,1, 0.640, 10389.751, 429.513, 52905.256 25/02/12,20:03:59,18,06,1, 11.9,1,1, 0.640, 10389.785, 429.518, 52905.342 25/02/12,20:03:59,19,06,1, 11.9,1,1, 0.640, 10389.791, 429.506, 52905.347 25/02/12,20:04:00,00,06,1, 11.9,1,1, 0.642, 10389.791, 429.506, 52905.347 25/02/12,20:04:00,01,06,1, 11.9,1,1, 0.642, 10389.777, 429.478, 52905.372 25/02/12,20:04:00,02,06,1, 11.9,1,1, 0.642, 10389.796, 429.467, 52905.191 25/02/12,20:04:00,03,06,1, 11.9,1,1, 0.642, 10389.794, 429.475, 52905.306 25/02/12,20:04:00,04,06,1, 11.9,1,1, 0.642, 10389.802, 429.449, 52905.246 25/02/12,20:04:00,05,06,1, 11.9,1,1, 0.642, 10389.824, 429.466, 52905.260 25/02/12,20:04:00,06,06,1, 11.9,1,1, 0.642, 10389.820, 429.459, 52905.296 25/02/12,20:04:00,07,06,1, 11.9,1,1, 0.642, 10389.823, 429.435, 52905.261 25/02/12,20:04:00,08,06,1, 11.9,1,1, 0.642, 10389.809, 429.434, 52905.318 25/02/12,20:04:00,09,06,1, 11.9,1,1, 0.642, 10389.847, 429.418, 52905.156 25/02/12,20:04:00,10,06,1, 11.9,1,1, 0.642, 10389.839, 429.432, 52905.180 25/02/12,20:04:00,11,06,1, 11.9,1,1, 0.642, 10389.835, 429.443, 52905.192 25/02/12,20:04:00,12,06,1, 11.9,1,1, 0.642, 10389.853, 429.432, 52905.273 25/02/12,20:04:00,13,06,1, 11.9,1,1, 0.642, 10389.880, 429.447, 52905.313 25/02/12,20:04:00,14,06,1, 11.9,1,1, 0.642, 10389.887, 429.445, 52905.306 25/02/12,20:04:00,15,06,1, 11.9,1,1, 0.642, 10389.874, 429.414, 52905.266 25/02/12,20:04:00,16,06,1, 11.9,1,1, 0.642, 10389.878, 429.414, 52905.241 25/02/12,20:04:00,17,06,1, 11.9,1,1, 0.642, 10389.892, 429.415, 52905.128 25/02/12,20:04:00,18,06,1, 11.9,1,1, 0.642, 10389.899, 429.419, 52905.208 25/02/12,20:04:00,19,06,1, 11.9,1,1, 0.642, 10389.918, 429.401, 52905.202 25/02/12,20:04:01,00,06,1, 12.0,1,1, 0.648, 10389.916, 429.401, 52905.202 25/02/12,20:04:01,01,06,1, 12.0,1,1, 0.648, 10389.920, 429.415, 52905.266 25/02/12,20:04:01,02,06,1, 12.0,1,1, 0.648, 10389.920, 429.387, 52905.152 25/02/12,20:04:01,03,06,1, 12.0,1,1, 0.648, 10389.939, 429.385, 52905.153 25/02/12,20:04:01,04,06,1, 12.0,1,1, 0.648, 10389.950, 429.349, 52905.165 25/02/12,20:04:01,05,06,1, 12.0,1,1, 0.648, 10389.959, 429.363, 52905.160 25/02/12,20:04:01,06,06,1, 12.0,1,1, 0.648, 10389.939, 429.379, 52905.233 25/02/12,20:04:01,07,06,1, 12.0,1,1, 0.648, 10389.948, 429.358, 52905.248 25/02/12,20:04:01,08,06,1, 12.0,1,1, 0.648, 10389.975, 429.355, 52905.255 25/02/12,20:04:01,09,06,1, 12.0,1,1, 0.648, 10389.990, 429.348, 52905.183 25/02/12,20:04:01,10,06,1, 12.0,1,1, 0.648, 10389.986, 429.358, 52905.145 25/02/12,20:04:01,11,06,1, 12.0,1,1, 0.648, 10389.973, 429.335, 52905.146 25/02/12,20:04:01,12,06,1, 12.0,1,1, 0.648, 10389.985, 429.321, 52905.145 25/02/12,20:04:01,13,06,1, 12.0,1,1, 0.648, 10390.010, 429.328, 52905.109 25/02/12,20:04:01,14,06,1, 12.0,1,1, 0.648, 10389.971, 429.314, 52905.132 25/02/12,20:04:01,15,06,1, 12.0,1,1, 0.648, 10390.028, 429.342, 52905.157 25/02/12,20:04:01,16,06,1, 12.0,1,1, 0.648, 10390.010, 429.330, 52905.155 25/02/12,20:04:01,17,06,1, 12.0,1,1, 0.648, 10390.051, 429.292, 52904.965 25/02/12,20:04:01,18,06,1, 12.0,1,1, 0.648, 10390.054, 429.287, 52905.120 25/02/12,20:04:01,19,06,1, 12.0,1,1, 0.648, 10390.059, 429.274, 52905.127 25/02/12,20:04:02,00,05,1, 11.9,1,1, 0.640, 10390.058, 429.274, 52905.127 25/02/12,20:04:02,01,05,1, 11.9,1,1, 0.640, 10390.052, 429.304, 52905.174 25/02/12,20:04:02,02,05,1, 11.9,1,1, 0.640, 10390.056, 429.292, 52905.162 25/02/12,20:04:02,03,05,1, 11.9,1,1, 0.640, 10390.054, 429.285, 52905.120 25/02/12,20:04:02,04,05,1, 11.9,1,1, 0.640, 10390.083, 429.288, 52905.095 25/02/12,20:04:02,05,05,1, 11.9,1,1, 0.640, 10390.100, 429.260, 52905.081 25/02/12,20:04:02,06,05,1, 11.9,1,1, 0.640, 10390.107, 429.282, 52905.079 25/02/12,20:04:02,07,05,1, 11.9,1,1, 0.640, 10390.106, 429.247, 52905.094 25/02/12,20:04:02,08,05,1, 11.9,1,1, 0.640, 10390.091, 429.225, 52905.089 25/02/12,20:04:02,09,05,1, 11.9,1,1, 0.640, 10390.122, 429.240, 52905.120 25/02/12,20:04:02,10,05,1, 11.9,1,1, 0.640, 10390.110, 429.242, 52905.086 25/02/12,20:04:02,11,05,1, 11.9,1,1, 0.640, 10390.131, 429.228, 52905.027 25/02/12,20:04:02,12,05,1, 11.9,1,1, 0.640, 10390.136, 429.212, 52905.106 25/02/12,20:04:02,13,05,1, 11.9,1,1, 0.640, 10390.154, 429.238, 52905.071 25/02/12,20:04:02,14,05,1, 11.9,1,1, 0.640, 10390.151, 429.200, 52905.104 25/02/12,20:04:02,15,05,1, 11.9,1,1, 0.640, 10390.153, 429.189, 52905.055 25/02/12,20:04:02,16,05,1, 11.9,1,1, 0.640, 10390.158, 429.195, 52905.039 25/02/12,20:04:02,17,05,1, 11.9,1,1, 0.640, 10390.189, 429.203, 52905.034 25/02/12,20:04:02,18,05,1, 11.9,1,1, 0.640, 10390.183, 429.224, 52904.993 25/02/12,20:04:02,19,05,1, 11.9,1,1, 0.640, 10390.185, 429.185, 52904.995 25/02/12,20:04:03,00,05,1, 12.0,1,1, 0.643, 10390.183, 429.185, 52904.995 25/02/12,20:04:03,01,05,1, 12.0,1,1, 0.643, 10390.193, 429.187, 52905.051 25/02/12,20:04:03,02,05,1, 12.0,1,1, 0.643, 10390.230, 429.167, 52905.039 25/02/12,20:04:03,03,05,1, 12.0,1,1, 0.643, 10390.232, 429.140, 52905.019 25/02/12,20:04:03,04,05,1, 12.0,1,1, 0.643, 10390.240, 429.140, 52905.015 25/02/12,20:04:03,05,05,1, 12.0,1,1, 0.643, 10390.238, 429.151, 52905.013 25/02/12,20:04:03,06,05,1, 12.0,1,1, 0.643, 10390.265, 429.150, 52905.000 25/02/12,20:04:03,07,05,1, 12.0,1,1, 0.643, 10390.239, 429.146, 52905.025 25/02/12,20:04:03,08,05,1, 12.0,1,1, 0.643, 10390.256, 429.138, 52905.015 25/02/12,20:04:03,09,05,1, 12.0,1,1, 0.643, 10390.270, 429.139, 52905.016 25/02/12,20:04:03,10,05,1, 12.0,1,1, 0.643, 10390.259, 429.117, 52904.974 25/02/12,20:04:03,11,05,1, 12.0,1,1, 0.643, 10390.285, 429.133, 52904.978 25/02/12,20:04:03,12,05,1, 12.0,1,1, 0.643, 10390.297, 429.113, 52904.953 25/02/12,20:04:03,13,05,1, 12.0,1,1, 0.643, 10390.315, 429.132, 52904.945 25/02/12,20:04:03,14,05,1, 12.0,1,1, 0.643, 10390.315, 429.116, 52905.020 25/02/12,20:04:03,15,05,1, 12.0,1,1, 0.643, 10390.313, 429.093, 52904.993 25/02/12,20:04:03,16,05,1, 12.0,1,1, 0.643, 10390.333, 429.103, 52904.989 25/02/12,20:04:03,17,05,1, 12.0,1,1, 0.643, 10390.330, 429.087, 52904.986 25/02/12,20:04:03,18,05,1, 12.0,1,1, 0.643, 10390.363, 429.089, 52904.952 25/02/12,20:04:03,19,05,1, 12.0,1,1, 0.643, 10390.367, 429.088, 52904.960 25/02/12,20:04:04,00,06,1, 11.9,1,1, 0.639, 10390.366, 429.088, 52904.960 25/02/12,20:04:04,01,06,1, 11.9,1,1, 0.639, 10390.363, 429.069, 52904.960 25/02/12,20:04:04,02,06,1, 11.9,1,1, 0.639, 10390.372, 429.078, 52904.922 25/02/12,20:04:04,03,06,1, 11.9,1,1, 0.639, 10390.378, 429.073, 52904.906 25/02/12,20:04:04,04,06,1, 11.9,1,1, 0.639, 10390.385, 429.050, 52904.928 25/02/12,20:04:04,05,06,1, 11.9,1,1, 0.639, 10390.419, 429.060, 52904.898 25/02/12,20:04:04,06,06,1, 11.9,1,1, 0.639, 10390.407, 429.052, 52904.915 25/02/12,20:04:04,07,06,1, 11.9,1,1, 0.639, 10390.393, 429.040, 52905.051 25/02/12,20:04:04,08,06,1, 11.9,1,1, 0.639, 10390.400, 429.025, 52904.929 25/02/12,20:04:04,09,06,1, 11.9,1,1, 0.639, 10390.408, 429.013, 52904.932 25/02/12,20:04:04,10,06,1, 11.9,1,1, 0.639, 10390.424, 429.029, 52904.973 25/02/12,20:04:04,11,06,1, 11.9,1,1, 0.639, 10390.451, 429.004, 52904.900 25/02/12,20:04:04,12,06,1, 11.9,1,1, 0.639, 10390.448, 429.006, 52904.895 25/02/12,20:04:04,13,06,1, 11.9,1,1, 0.639, 10390.470, 429.001, 52904.920 25/02/12,20:04:04,14,06,1, 11.9,1,1, 0.639, 10390.473, 428.995, 52904.897 25/02/12,20:04:04,15,06,1, 11.9,1,1, 0.639, 10390.459, 429.002, 52904.923 25/02/12,20:04:04,16,06,1, 11.9,1,1, 0.639, 10390.479, 428.994, 52904.913 25/02/12,20:04:04,17,06,1, 11.9,1,1, 0.639, 10390.469, 428.995, 52904.862 25/02/12,20:04:04,18,06,1, 11.9,1,1, 0.639, 10390.490, 428.962, 52904.637 25/02/12,20:04:04,19,06,1, 11.9,1,1, 0.639, 10390.456, 428.991, 52904.887 25/02/12,20:04:05,00,05,1, 11.9,1,1, 0.648, 10390.450, 428.991, 52904.887 25/02/12,20:04:05,01,05,1, 11.9,1,1, 0.648, 10390.497, 428.972, 52904.886 25/02/12,20:04:05,02,05,1, 11.9,1,1, 0.648, 10390.529, 428.979, 52904.893 25/02/12,20:04:05,03,05,1, 11.9,1,1, 0.648, 10390.521, 428.954, 52904.882 25/02/12,20:04:05,04,05,1, 11.9,1,1, 0.648, 10390.553, 428.972, 52904.853 25/02/12,20:04:05,05,05,1, 11.9,1,1, 0.648, 10390.552, 428.956, 52904.873 25/02/12,20:04:05,06,05,1, 11.9,1,1, 0.648, 10390.560, 428.952, 52904.843 25/02/12,20:04:05,07,05,1, 11.9,1,1, 0.648, 10390.560, 428.951, 52904.841 25/02/12,20:04:05,08,05,1, 11.9,1,1, 0.648, 10390.559, 428.945, 52904.847 25/02/12,20:04:05,09,05,1, 11.9,1,1, 0.648, 10390.532, 428.944, 52904.862 25/02/12,20:04:05,10,05,1, 11.9,1,1, 0.648, 10390.555, 428.911, 52904.842 25/02/12,20:04:05,11,05,1, 11.9,1,1, 0.648, 10390.589, 428.912, 52904.811 25/02/12,20:04:05,12,05,1, 11.9,1,1, 0.648, 10390.610, 428.897, 52904.782 25/02/12,20:04:05,13,05,1, 11.9,1,1, 0.648, 10390.614, 428.910, 52904.779 25/02/12,20:04:05,14,05,1, 11.9,1,1, 0.648, 10390.639, 428.897, 52904.786 25/02/12,20:04:05,15,05,1, 11.9,1,1, 0.648, 10390.627, 428.899, 52904.745 25/02/12,20:04:05,16,05,1, 11.9,1,1, 0.648, 10390.659, 428.886, 52904.762 25/02/12,20:04:05,17,05,1, 11.9,1,1, 0.648, 10390.640, 428.877, 52904.838 25/02/12,20:04:05,18,05,1, 11.9,1,1, 0.648, 10390.658, 428.859, 52904.756 25/02/12,20:04:05,19,05,1, 11.9,1,1, 0.648, 10390.659, 428.861, 52904.809 25/02/12,20:04:06,00,06,1, 12.0,1,1, 0.646, 10390.658, 428.861, 52904.809 25/02/12,20:04:06,01,06,1, 12.0,1,1, 0.646, 10390.682, 428.836, 52904.821 25/02/12,20:04:06,02,06,1, 12.0,1,1, 0.646, 10390.680, 428.847, 52904.796 25/02/12,20:04:06,03,06,1, 12.0,1,1, 0.646, 10390.691, 428.839, 52904.787 25/02/12,20:04:06,04,06,1, 12.0,1,1, 0.646, 10390.700, 428.866, 52904.771 25/02/12,20:04:06,05,06,1, 12.0,1,1, 0.646, 10390.707, 428.839, 52904.756 25/02/12,20:04:06,06,06,1, 12.0,1,1, 0.646, 10390.708, 428.828, 52904.722 25/02/12,20:04:06,07,06,1, 12.0,1,1, 0.646, 10390.693, 428.810, 52904.740 25/02/12,20:04:06,08,06,1, 12.0,1,1, 0.646, 10390.726, 428.829, 52904.755 25/02/12,20:04:06,09,06,1, 12.0,1,1, 0.646, 10390.722, 428.799, 52904.750 25/02/12,20:04:06,10,06,1, 12.0,1,1, 0.646, 10390.745, 428.795, 52904.764 25/02/12,20:04:06,11,06,1, 12.0,1,1, 0.646, 10390.752, 428.804, 52904.755 25/02/12,20:04:06,12,06,1, 12.0,1,1, 0.646, 10390.737, 428.790, 52904.711 25/02/12,20:04:06,13,06,1, 12.0,1,1, 0.646, 10390.770, 428.797, 52904.743 25/02/12,20:04:06,14,06,1, 12.0,1,1, 0.646, 10390.764, 428.775, 52904.728 25/02/12,20:04:06,15,06,1, 12.0,1,1, 0.646, 10390.768, 428.767, 52904.754 25/02/12,20:04:06,16,06,1, 12.0,1,1, 0.646, 10390.791, 428.761, 52904.742 25/02/12,20:04:06,17,06,1, 12.0,1,1, 0.646, 10390.789, 428.776, 52904.690 25/02/12,20:04:06,18,06,1, 12.0,1,1, 0.646, 10390.796, 428.739, 52904.698 25/02/12,20:04:06,19,06,1, 12.0,1,1, 0.646, 10390.838, 428.755, 52904.668 25/02/12,20:04:07,00,06,1, 11.9,1,1, 0.648, 10390.834, 428.755, 52904.668 25/02/12,20:04:07,01,06,1, 11.9,1,1, 0.648, 10390.827, 428.748, 52904.696 25/02/12,20:04:07,02,06,1, 11.9,1,1, 0.648, 10390.816, 428.758, 52904.682 25/02/12,20:04:07,03,06,1, 11.9,1,1, 0.648, 10390.816, 428.738, 52904.697 25/02/12,20:04:07,04,06,1, 11.9,1,1, 0.648, 10390.823, 428.727, 52904.707 25/02/12,20:04:07,05,06,1, 11.9,1,1, 0.648, 10390.857, 428.730, 52904.702 25/02/12,20:04:07,06,06,1, 11.9,1,1, 0.648, 10390.842, 428.700, 52904.696 25/02/12,20:04:07,07,06,1, 11.9,1,1, 0.648, 10390.845, 428.715, 52904.660 25/02/12,20:04:07,08,06,1, 11.9,1,1, 0.648, 10390.879, 428.681, 52904.709 25/02/12,20:04:07,09,06,1, 11.9,1,1, 0.648, 10390.879, 428.699, 52904.699 25/02/12,20:04:07,10,06,1, 11.9,1,1, 0.648, 10390.875, 428.706, 52904.681 25/02/12,20:04:07,11,06,1, 11.9,1,1, 0.648, 10390.884, 428.705, 52904.649 25/02/12,20:04:07,12,06,1, 11.9,1,1, 0.648, 10390.866, 428.695, 52904.658 25/02/12,20:04:07,13,06,1, 11.9,1,1, 0.648, 10390.891, 428.697, 52904.654 25/02/12,20:04:07,14,06,1, 11.9,1,1, 0.648, 10390.910, 428.675, 52904.656 25/02/12,20:04:07,15,06,1, 11.9,1,1, 0.648, 10390.898, 428.693, 52904.680 25/02/12,20:04:07,16,06,1, 11.9,1,1, 0.648, 10390.910, 428.672, 52904.705 25/02/12,20:04:07,17,06,1, 11.9,1,1, 0.648, 10390.933, 428.666, 52904.688 25/02/12,20:04:07,18,06,1, 11.9,1,1, 0.648, 10390.929, 428.652, 52904.665 25/02/12,20:04:07,19,06,1, 11.9,1,1, 0.648, 10390.960, 428.636, 52904.637 25/02/12,20:04:08,00,05,1, 11.9,1,1, 0.649, 10390.959, 428.636, 52904.637 25/02/12,20:04:08,01,05,1, 11.9,1,1, 0.649, 10390.947, 428.640, 52904.644 25/02/12,20:04:08,02,05,1, 11.9,1,1, 0.649, 10390.970, 428.633, 52904.613 25/02/12,20:04:08,03,05,1, 11.9,1,1, 0.649, 10390.970, 428.630, 52904.641 25/02/12,20:04:08,04,05,1, 11.9,1,1, 0.649, 10390.962, 428.638, 52904.585 25/02/12,20:04:08,05,05,1, 11.9,1,1, 0.649, 10390.963, 428.613, 52904.585 25/02/12,20:04:08,06,05,1, 11.9,1,1, 0.649, 10390.978, 428.620, 52904.511 25/02/12,20:04:08,07,05,1, 11.9,1,1, 0.649, 10390.987, 428.595, 52904.499 25/02/12,20:04:08,08,05,1, 11.9,1,1, 0.649, 10390.997, 428.610, 52904.537 25/02/12,20:04:08,09,05,1, 11.9,1,1, 0.649, 10390.977, 428.584, 52904.581 25/02/12,20:04:08,10,05,1, 11.9,1,1, 0.649, 10391.009, 428.603, 52904.578 25/02/12,20:04:08,11,05,1, 11.9,1,1, 0.649, 10391.019, 428.614, 52904.539 25/02/12,20:04:08,12,05,1, 11.9,1,1, 0.649, 10391.038, 428.592, 52904.549 25/02/12,20:04:08,13,05,1, 11.9,1,1, 0.649, 10391.037, 428.594, 52904.516 25/02/12,20:04:08,14,05,1, 11.9,1,1, 0.649, 10391.043, 428.550, 52904.551 25/02/12,20:04:08,15,05,1, 11.9,1,1, 0.649, 10391.037, 428.572, 52904.543 25/02/12,20:04:08,16,05,1, 11.9,1,1, 0.649, 10391.045, 428.584, 52904.531 25/02/12,20:04:08,17,05,1, 11.9,1,1, 0.649, 10391.046, 428.576, 52904.533 25/02/12,20:04:08,18,05,1, 11.9,1,1, 0.649, 10391.062, 428.554, 52904.501 25/02/12,20:04:08,19,05,1, 11.9,1,1, 0.649, 10391.054, 428.558, 52904.499 25/02/12,20:04:09,00,05,1, 11.9,1,1, 0.646, 10391.051, 428.558, 52904.499 25/02/12,20:04:09,01,05,1, 11.9,1,1, 0.646, 10391.082, 428.538, 52904.511 25/02/12,20:04:09,02,05,1, 11.9,1,1, 0.646, 10391.087, 428.530, 52904.510 25/02/12,20:04:09,03,05,1, 11.9,1,1, 0.646, 10391.105, 428.516, 52904.554 25/02/12,20:04:09,04,05,1, 11.9,1,1, 0.646, 10391.100, 428.512, 52904.564 25/02/12,20:04:09,05,05,1, 11.9,1,1, 0.646, 10391.103, 428.517, 52904.558 25/02/12,20:04:09,06,05,1, 11.9,1,1, 0.646, 10391.095, 428.514, 52904.529 25/02/12,20:04:09,07,05,1, 11.9,1,1, 0.646, 10391.101, 428.514, 52904.503 25/02/12,20:04:09,08,05,1, 11.9,1,1, 0.646, 10391.125, 428.492, 52904.515 25/02/12,20:04:09,09,05,1, 11.9,1,1, 0.646, 10391.132, 428.494, 52904.521 25/02/12,20:04:09,10,05,1, 11.9,1,1, 0.646, 10391.103, 428.487, 52904.515 25/02/12,20:04:09,11,05,1, 11.9,1,1, 0.646, 10391.118, 428.478, 52904.530 25/02/12,20:04:09,12,05,1, 11.9,1,1, 0.646, 10391.154, 428.464, 52904.447 25/02/12,20:04:09,13,05,1, 11.9,1,1, 0.646, 10391.140, 428.469, 52904.419 25/02/12,20:04:09,14,05,1, 11.9,1,1, 0.646, 10391.173, 428.476, 52904.462 25/02/12,20:04:09,15,05,1, 11.9,1,1, 0.646, 10391.161, 428.447, 52904.423 25/02/12,20:04:09,16,05,1, 11.9,1,1, 0.646, 10391.165, 428.458, 52904.533 25/02/12,20:04:09,17,05,1, 11.9,1,1, 0.646, 10391.166, 428.445, 52904.529 25/02/12,20:04:09,18,05,1, 11.9,1,1, 0.646, 10391.195, 428.438, 52904.467 25/02/12,20:04:09,19,05,1, 11.9,1,1, 0.646, 10391.190, 428.420, 52904.442 25/02/12,20:04:10,00,06,1, 11.9,1,1, 0.647, 10391.184, 428.420, 52904.442 25/02/12,20:04:10,01,06,1, 11.9,1,1, 0.647, 10391.196, 428.409, 52904.434 25/02/12,20:04:10,02,06,1, 11.9,1,1, 0.647, 10391.194, 428.432, 52904.408 25/02/12,20:04:10,03,06,1, 11.9,1,1, 0.647, 10391.182, 428.415, 52904.431 25/02/12,20:04:10,04,06,1, 11.9,1,1, 0.647, 10391.220, 428.416, 52904.447 25/02/12,20:04:10,05,06,1, 11.9,1,1, 0.647, 10391.226, 428.399, 52904.368 25/02/12,20:04:10,06,06,1, 11.9,1,1, 0.647, 10391.210, 428.399, 52904.413 25/02/12,20:04:10,07,06,1, 11.9,1,1, 0.647, 10391.231, 428.390, 52904.379 25/02/12,20:04:10,08,06,1, 11.9,1,1, 0.647, 10391.220, 428.392, 52904.380 25/02/12,20:04:10,09,06,1, 11.9,1,1, 0.647, 10391.254, 428.398, 52904.379 25/02/12,20:04:10,10,06,1, 11.9,1,1, 0.647, 10391.245, 428.392, 52904.435 25/02/12,20:04:10,11,06,1, 11.9,1,1, 0.647, 10391.251, 428.385, 52904.437 25/02/12,20:04:10,12,06,1, 11.9,1,1, 0.647, 10391.235, 428.377, 52904.401 25/02/12,20:04:10,13,06,1, 11.9,1,1, 0.647, 10391.258, 428.375, 52904.408 25/02/12,20:04:10,14,06,1, 11.9,1,1, 0.647, 10391.264, 428.358, 52904.358 25/02/12,20:04:10,15,06,1, 11.9,1,1, 0.647, 10391.271, 428.341, 52904.347 25/02/12,20:04:10,16,06,1, 11.9,1,1, 0.647, 10391.296, 428.348, 52904.383 25/02/12,20:04:10,17,06,1, 11.9,1,1, 0.647, 10391.282, 428.350, 52904.390 25/02/12,20:04:10,18,06,1, 11.9,1,1, 0.647, 10391.284, 428.334, 52904.347 25/02/12,20:04:10,19,06,1, 11.9,1,1, 0.647, 10391.300, 428.328, 52904.355 25/02/12,20:04:11,00,06,1, 12.0,1,1, 0.644, 10391.293, 428.328, 52904.355 25/02/12,20:04:11,01,06,1, 12.0,1,1, 0.644, 10391.306, 428.327, 52904.328 25/02/12,20:04:11,02,06,1, 12.0,1,1, 0.644, 10391.313, 428.326, 52904.337 25/02/12,20:04:11,03,06,1, 12.0,1,1, 0.644, 10391.310, 428.304, 52904.354 25/02/12,20:04:11,04,06,1, 12.0,1,1, 0.644, 10391.300, 428.325, 52904.390 25/02/12,20:04:11,05,06,1, 12.0,1,1, 0.644, 10391.318, 428.307, 52904.396 25/02/12,20:04:11,06,06,1, 12.0,1,1, 0.644, 10391.330, 428.295, 52904.390 25/02/12,20:04:11,07,06,1, 12.0,1,1, 0.644, 10391.324, 428.287, 52904.361 25/02/12,20:04:11,08,06,1, 12.0,1,1, 0.644, 10391.325, 428.277, 52904.347 25/02/12,20:04:11,09,06,1, 12.0,1,1, 0.644, 10391.343, 428.271, 52904.319 25/02/12,20:04:11,10,06,1, 12.0,1,1, 0.644, 10391.326, 428.277, 52904.292 25/02/12,20:04:11,11,06,1, 12.0,1,1, 0.644, 10391.327, 428.300, 52904.303 25/02/12,20:04:11,12,06,1, 12.0,1,1, 0.644, 10391.331, 428.270, 52904.330 25/02/12,20:04:11,13,06,1, 12.0,1,1, 0.644, 10391.334, 428.259, 52904.296 25/02/12,20:04:11,14,06,1, 12.0,1,1, 0.644, 10391.330, 428.254, 52904.229 25/02/12,20:04:11,15,06,1, 12.0,1,1, 0.644, 10391.339, 428.258, 52904.255 25/02/12,20:04:11,16,06,1, 12.0,1,1, 0.644, 10391.341, 428.255, 52904.298 25/02/12,20:04:11,17,06,1, 12.0,1,1, 0.644, 10391.360, 428.243, 52904.306 25/02/12,20:04:11,18,06,1, 12.0,1,1, 0.644, 10391.374, 428.247, 52904.333 25/02/12,20:04:11,19,06,1, 12.0,1,1, 0.644, 10391.354, 428.225, 52904.370 25/02/12,20:04:12,00,06,1, 11.9,1,1, 0.639, 10391.351, 428.225, 52904.370 25/02/12,20:04:12,01,06,1, 11.9,1,1, 0.639, 10391.391, 428.215, 52904.241 25/02/12,20:04:12,02,06,1, 11.9,1,1, 0.639, 10391.387, 428.209, 52904.294 25/02/12,20:04:12,03,06,1, 11.9,1,1, 0.639, 10391.376, 428.219, 52904.252 25/02/12,20:04:12,04,06,1, 11.9,1,1, 0.639, 10391.387, 428.214, 52904.263 25/02/12,20:04:12,05,06,1, 11.9,1,1, 0.639, 10391.378, 428.216, 52904.276 25/02/12,20:04:12,06,06,1, 11.9,1,1, 0.639, 10391.367, 428.197, 52904.275 25/02/12,20:04:12,07,06,1, 11.9,1,1, 0.639, 10391.387, 428.193, 52904.243 25/02/12,20:04:12,08,06,1, 11.9,1,1, 0.639, 10391.379, 428.196, 52904.258 25/02/12,20:04:12,09,06,1, 11.9,1,1, 0.639, 10391.395, 428.192, 52904.267 25/02/12,20:04:12,10,06,1, 11.9,1,1, 0.639, 10391.397, 428.175, 52904.279 25/02/12,20:04:12,11,06,1, 11.9,1,1, 0.639, 10391.413, 428.175, 52904.299 25/02/12,20:04:12,12,06,1, 11.9,1,1, 0.639, 10391.415, 428.179, 52904.287 25/02/12,20:04:12,13,06,1, 11.9,1,1, 0.639, 10391.428, 428.154, 52904.287 25/02/12,20:04:12,14,06,1, 11.9,1,1, 0.639, 10391.403, 428.173, 52904.266 25/02/12,20:04:12,15,06,1, 11.9,1,1, 0.639, 10391.404, 428.162, 52904.240 25/02/12,20:04:12,16,06,1, 11.9,1,1, 0.639, 10391.408, 428.152, 52904.229 25/02/12,20:04:12,17,06,1, 11.9,1,1, 0.639, 10391.440, 428.156, 52904.227 25/02/12,20:04:12,18,06,1, 11.9,1,1, 0.639, 10391.434, 428.139, 52904.217 25/02/12,20:04:12,19,06,1, 11.9,1,1, 0.639, 10391.441, 428.107, 52904.214 25/02/12,20:04:13,00,06,1, 11.9,1,1, 0.644, 10391.434, 428.107, 52904.214 25/02/12,20:04:13,01,06,1, 11.9,1,1, 0.644, 10391.440, 428.112, 52904.210 25/02/12,20:04:13,02,06,1, 11.9,1,1, 0.644, 10391.442, 428.116, 52904.246 25/02/12,20:04:13,03,06,1, 11.9,1,1, 0.644, 10391.442, 428.125, 52904.270 25/02/12,20:04:13,04,06,1, 11.9,1,1, 0.644, 10391.413, 428.120, 52904.191 25/02/12,20:04:13,05,06,1, 11.9,1,1, 0.644, 10391.480, 428.111, 52904.255 25/02/12,20:04:13,06,06,1, 11.9,1,1, 0.644, 10391.426, 428.109, 52904.232 25/02/12,20:04:13,07,06,1, 11.9,1,1, 0.644, 10391.456, 428.097, 52904.223 25/02/12,20:04:13,08,06,1, 11.9,1,1, 0.644, 10391.454, 428.086, 52904.217 25/02/12,20:04:13,09,06,1, 11.9,1,1, 0.644, 10391.445, 428.072, 52904.168 25/02/12,20:04:13,10,06,1, 11.9,1,1, 0.644, 10391.438, 428.083, 52904.161 25/02/12,20:04:13,11,06,1, 11.9,1,1, 0.644, 10391.453, 428.084, 52904.133 25/02/12,20:04:13,12,06,1, 11.9,1,1, 0.644, 10391.464, 428.048, 52904.183 25/02/12,20:04:13,13,06,1, 11.9,1,1, 0.644, 10391.460, 428.068, 52904.183 25/02/12,20:04:13,14,06,1, 11.9,1,1, 0.644, 10391.455, 428.047, 52904.134 25/02/12,20:04:13,15,06,1, 11.9,1,1, 0.644, 10391.464, 428.069, 52904.138 25/02/12,20:04:13,16,06,1, 11.9,1,1, 0.644, 10391.481, 428.049, 52904.164 25/02/12,20:04:13,17,06,1, 11.9,1,1, 0.644, 10391.463, 428.035, 52904.145 25/02/12,20:04:13,18,06,1, 11.9,1,1, 0.644, 10391.477, 428.035, 52904.147 25/02/12,20:04:13,19,06,1, 11.9,1,1, 0.644, 10391.443, 428.054, 52904.191 25/02/12,20:04:14,00,06,1, 11.9,1,1, 0.647, 10391.443, 428.054, 52904.191 25/02/12,20:04:14,01,06,1, 11.9,1,1, 0.647, 10391.485, 428.026, 52904.202 25/02/12,20:04:14,02,06,1, 11.9,1,1, 0.647, 10391.489, 428.027, 52904.146 25/02/12,20:04:14,03,06,1, 11.9,1,1, 0.647, 10391.479, 428.025, 52904.100 25/02/12,20:04:14,04,06,1, 11.9,1,1, 0.647, 10391.478, 428.004, 52904.107 25/02/12,20:04:14,05,06,1, 11.9,1,1, 0.647, 10391.494, 428.028, 52904.141 25/02/12,20:04:14,06,06,1, 11.9,1,1, 0.647, 10391.489, 428.010, 52904.130 25/02/12,20:04:14,07,06,1, 11.9,1,1, 0.647, 10391.505, 428.026, 52904.139 25/02/12,20:04:14,08,06,1, 11.9,1,1, 0.647, 10391.489, 428.006, 52904.116 25/02/12,20:04:14,09,06,1, 11.9,1,1, 0.647, 10391.497, 427.955, 52904.107 25/02/12,20:04:14,10,06,1, 11.9,1,1, 0.647, 10391.497, 427.988, 52904.108 25/02/12,20:04:14,11,06,1, 11.9,1,1, 0.647, 10391.519, 427.966, 52904.179 25/02/12,20:04:14,12,06,1, 11.9,1,1, 0.647, 10391.526, 427.978, 52904.156 25/02/12,20:04:14,13,06,1, 11.9,1,1, 0.647, 10391.533, 427.974, 52904.141 25/02/12,20:04:14,14,06,1, 11.9,1,1, 0.647, 10391.528, 427.993, 52904.179 25/02/12,20:04:14,15,06,1, 11.9,1,1, 0.647, 10391.519, 427.951, 52904.147 25/02/12,20:04:14,16,06,1, 11.9,1,1, 0.647, 10391.507, 427.955, 52904.075 25/02/12,20:04:14,17,06,1, 11.9,1,1, 0.647, 10391.532, 427.924, 52904.075 25/02/12,20:04:14,18,06,1, 11.9,1,1, 0.647, 10391.509, 427.922, 52904.120 25/02/12,20:04:14,19,06,1, 11.9,1,1, 0.647, 10391.511, 427.908, 52904.152 25/02/12,20:04:15,00,06,1, 11.9,1,1, 0.645, 10391.510, 427.908, 52904.152 25/02/12,20:04:15,01,06,1, 11.9,1,1, 0.645, 10391.533, 427.920, 52904.090 25/02/12,20:04:15,02,06,1, 11.9,1,1, 0.645, 10391.542, 427.918, 52904.110 25/02/12,20:04:15,03,06,1, 11.9,1,1, 0.645, 10391.524, 427.923, 52904.121 25/02/12,20:04:15,04,06,1, 11.9,1,1, 0.645, 10391.523, 427.912, 52904.118 25/02/12,20:04:15,05,06,1, 11.9,1,1, 0.645, 10391.545, 427.895, 52904.156 25/02/12,20:04:15,06,06,1, 11.9,1,1, 0.645, 10391.518, 427.910, 52904.135 25/02/12,20:04:15,07,06,1, 11.9,1,1, 0.645, 10391.537, 427.879, 52904.133 25/02/12,20:04:15,08,06,1, 11.9,1,1, 0.645, 10391.548, 427.901, 52904.139 25/02/12,20:04:15,09,06,1, 11.9,1,1, 0.645, 10391.543, 427.881, 52904.064 25/02/12,20:04:15,10,06,1, 11.9,1,1, 0.645, 10391.543, 427.894, 52904.045 25/02/12,20:04:15,11,06,1, 11.9,1,1, 0.645, 10391.553, 427.876, 52904.001 25/02/12,20:04:15,12,06,1, 11.9,1,1, 0.645, 10391.535, 427.880, 52904.012 25/02/12,20:04:15,13,06,1, 11.9,1,1, 0.645, 10391.556, 427.886, 52904.073 25/02/12,20:04:15,14,06,1, 11.9,1,1, 0.645, 10391.534, 427.876, 52904.064 25/02/12,20:04:15,15,06,1, 11.9,1,1, 0.645, 10391.569, 427.871, 52904.003 25/02/12,20:04:15,16,06,1, 11.9,1,1, 0.645, 10391.550, 427.852, 52904.042 25/02/12,20:04:15,17,06,1, 11.9,1,1, 0.645, 10391.559, 427.864, 52904.061 25/02/12,20:04:15,18,06,1, 11.9,1,1, 0.645, 10391.560, 427.861, 52904.064 25/02/12,20:04:15,19,06,1, 11.9,1,1, 0.645, 10391.554, 427.856, 52904.091 25/02/12,20:04:16,00,06,1, 12.0,1,1, 0.645, 10391.551, 427.856, 52904.091 25/02/12,20:04:16,01,06,1, 12.0,1,1, 0.645, 10391.563, 427.841, 52904.082 25/02/12,20:04:16,02,06,1, 12.0,1,1, 0.645, 10391.560, 427.829, 52904.036 25/02/12,20:04:16,03,06,1, 12.0,1,1, 0.645, 10391.580, 427.829, 52904.021 25/02/12,20:04:16,04,06,1, 12.0,1,1, 0.645, 10391.585, 427.831, 52904.003 25/02/12,20:04:16,05,06,1, 12.0,1,1, 0.645, 10391.580, 427.791, 52904.016 25/02/12,20:04:16,06,06,1, 12.0,1,1, 0.645, 10391.596, 427.816, 52904.028 25/02/12,20:04:16,07,06,1, 12.0,1,1, 0.645, 10391.600, 427.804, 52904.014 25/02/12,20:04:16,08,06,1, 12.0,1,1, 0.645, 10391.564, 427.779, 52904.007 25/02/12,20:04:16,09,06,1, 12.0,1,1, 0.645, 10391.584, 427.768, 52904.051 25/02/12,20:04:16,10,06,1, 12.0,1,1, 0.645, 10391.592, 427.775, 52903.979 25/02/12,20:04:16,11,06,1, 12.0,1,1, 0.645, 10391.591, 427.765, 52904.027 25/02/12,20:04:16,12,06,1, 12.0,1,1, 0.645, 10391.600, 427.784, 52903.998 25/02/12,20:04:16,13,06,1, 12.0,1,1, 0.645, 10391.588, 427.772, 52904.058 25/02/12,20:04:16,14,06,1, 12.0,1,1, 0.645, 10391.606, 427.753, 52904.036 25/02/12,20:04:16,15,06,1, 12.0,1,1, 0.645, 10391.616, 427.759, 52904.008 25/02/12,20:04:16,16,06,1, 12.0,1,1, 0.645, 10391.619, 427.743, 52904.015 25/02/12,20:04:16,17,06,1, 12.0,1,1, 0.645, 10391.639, 427.748, 52903.987 25/02/12,20:04:16,18,06,1, 12.0,1,1, 0.645, 10391.621, 427.722, 52903.940 25/02/12,20:04:16,19,06,1, 12.0,1,1, 0.645, 10391.617, 427.743, 52903.976 25/02/12,20:04:17,00,06,1, 11.9,1,1, 0.640, 10391.610, 427.743, 52903.976 25/02/12,20:04:17,01,06,1, 11.9,1,1, 0.640, 10391.599, 427.720, 52903.959 25/02/12,20:04:17,02,06,1, 11.9,1,1, 0.640, 10391.614, 427.722, 52903.969 25/02/12,20:04:17,03,06,1, 11.9,1,1, 0.640, 10391.625, 427.745, 52903.965 25/02/12,20:04:17,04,06,1, 11.9,1,1, 0.640, 10391.623, 427.713, 52903.989 25/02/12,20:04:17,05,06,1, 11.9,1,1, 0.640, 10391.632, 427.721, 52903.999 25/02/12,20:04:17,06,06,1, 11.9,1,1, 0.640, 10391.648, 427.725, 52903.988 25/02/12,20:04:17,07,06,1, 11.9,1,1, 0.640, 10391.638, 427.693, 52903.996 25/02/12,20:04:17,08,06,1, 11.9,1,1, 0.640, 10391.628, 427.717, 52904.000 25/02/12,20:04:17,09,06,1, 11.9,1,1, 0.640, 10391.659, 427.700, 52903.955 25/02/12,20:04:17,10,06,1, 11.9,1,1, 0.640, 10391.646, 427.710, 52903.972 25/02/12,20:04:17,11,06,1, 11.9,1,1, 0.640, 10391.644, 427.694, 52903.908 25/02/12,20:04:17,12,06,1, 11.9,1,1, 0.640, 10391.653, 427.673, 52903.902 25/02/12,20:04:17,13,06,1, 11.9,1,1, 0.640, 10391.636, 427.684, 52903.940 25/02/12,20:04:17,14,06,1, 11.9,1,1, 0.640, 10391.659, 427.688, 52903.933 25/02/12,20:04:17,15,06,1, 11.9,1,1, 0.640, 10391.660, 427.673, 52903.909 25/02/12,20:04:17,16,06,1, 11.9,1,1, 0.640, 10391.671, 427.671, 52903.908 25/02/12,20:04:17,17,06,1, 11.9,1,1, 0.640, 10391.690, 427.653, 52903.918 25/02/12,20:04:17,18,06,1, 11.9,1,1, 0.640, 10391.685, 427.657, 52903.918 25/02/12,20:04:17,19,06,1, 11.9,1,1, 0.640, 10391.679, 427.673, 52903.917 25/02/12,20:04:18,00,05,1, 11.9,1,1, 0.641, 10391.676, 427.673, 52903.917 25/02/12,20:04:18,01,05,1, 11.9,1,1, 0.641, 10391.679, 427.647, 52903.948 25/02/12,20:04:18,02,05,1, 11.9,1,1, 0.641, 10391.658, 427.649, 52903.952 25/02/12,20:04:18,03,05,1, 11.9,1,1, 0.641, 10391.681, 427.641, 52903.914 25/02/12,20:04:18,04,05,1, 11.9,1,1, 0.641, 10391.691, 427.613, 52903.880 25/02/12,20:04:18,05,05,1, 11.9,1,1, 0.641, 10391.677, 427.646, 52903.895 25/02/12,20:04:18,06,05,1, 11.9,1,1, 0.641, 10391.700, 427.628, 52903.868 25/02/12,20:04:18,07,05,1, 11.9,1,1, 0.641, 10391.704, 427.638, 52903.901 25/02/12,20:04:18,08,05,1, 11.9,1,1, 0.641, 10391.676, 427.606, 52903.913 25/02/12,20:04:18,09,05,1, 11.9,1,1, 0.641, 10391.678, 427.593, 52903.896 25/02/12,20:04:18,10,05,1, 11.9,1,1, 0.641, 10391.702, 427.599, 52903.926 25/02/12,20:04:18,11,05,1, 11.9,1,1, 0.641, 10391.697, 427.611, 52903.869 25/02/12,20:04:18,12,05,1, 11.9,1,1, 0.641, 10391.706, 427.591, 52903.866 25/02/12,20:04:18,13,05,1, 11.9,1,1, 0.641, 10391.725, 427.607, 52903.897 25/02/12,20:04:18,14,05,1, 11.9,1,1, 0.641, 10391.701, 427.587, 52903.924 25/02/12,20:04:18,15,05,1, 11.9,1,1, 0.641, 10391.710, 427.586, 52903.882 25/02/12,20:04:18,16,05,1, 11.9,1,1, 0.641, 10391.740, 427.577, 52903.875 25/02/12,20:04:18,17,05,1, 11.9,1,1, 0.641, 10391.723, 427.563, 52903.895 25/02/12,20:04:18,18,05,1, 11.9,1,1, 0.641, 10391.731, 427.569, 52903.838 25/02/12,20:04:18,19,05,1, 11.9,1,1, 0.641, 10391.727, 427.589, 52903.832 25/02/12,20:04:19,00,05,1, 11.9,1,1, 0.641, 10391.726, 427.589, 52903.832 25/02/12,20:04:19,01,05,1, 11.9,1,1, 0.641, 10391.718, 427.576, 52903.864 25/02/12,20:04:19,02,05,1, 11.9,1,1, 0.641, 10391.749, 427.579, 52903.878 25/02/12,20:04:19,03,05,1, 11.9,1,1, 0.641, 10391.741, 427.567, 52903.850 25/02/12,20:04:19,04,05,1, 11.9,1,1, 0.641, 10391.748, 427.545, 52903.816 25/02/12,20:04:19,05,05,1, 11.9,1,1, 0.641, 10391.765, 427.552, 52903.818 25/02/12,20:04:19,06,05,1, 11.9,1,1, 0.641, 10391.770, 427.544, 52903.836 25/02/12,20:04:19,07,05,1, 11.9,1,1, 0.641, 10391.756, 427.538, 52903.874 25/02/12,20:04:19,08,05,1, 11.9,1,1, 0.641, 10391.763, 427.533, 52903.829 25/02/12,20:04:19,09,05,1, 11.9,1,1, 0.641, 10391.770, 427.539, 52903.792 25/02/12,20:04:19,10,05,1, 11.9,1,1, 0.641, 10391.763, 427.518, 52903.808 25/02/12,20:04:19,11,05,1, 11.9,1,1, 0.641, 10391.759, 427.511, 52903.800 25/02/12,20:04:19,12,05,1, 11.9,1,1, 0.641, 10391.768, 427.524, 52903.775 25/02/12,20:04:19,13,05,1, 11.9,1,1, 0.641, 10391.780, 427.511, 52903.774 25/02/12,20:04:19,14,05,1, 11.9,1,1, 0.641, 10391.799, 427.489, 52903.764 25/02/12,20:04:19,15,05,1, 11.9,1,1, 0.641, 10391.782, 427.485, 52903.764 25/02/12,20:04:19,16,05,1, 11.9,1,1, 0.641, 10391.791, 427.488, 52903.782 25/02/12,20:04:19,17,05,1, 11.9,1,1, 0.641, 10391.774, 427.513, 52903.794 25/02/12,20:04:19,18,05,1, 11.9,1,1, 0.641, 10391.768, 427.498, 52903.770 25/02/12,20:04:19,19,05,1, 11.9,1,1, 0.641, 10391.775, 427.489, 52903.768 25/02/12,20:04:20,00,06,1, 11.9,1,1, 0.646, 10391.768, 427.489, 52903.768 25/02/12,20:04:20,01,06,1, 11.9,1,1, 0.646, 10391.788, 427.474, 52903.787 25/02/12,20:04:20,02,06,1, 11.9,1,1, 0.646, 10391.803, 427.500, 52903.806 25/02/12,20:04:20,03,06,1, 11.9,1,1, 0.646, 10391.803, 427.474, 52903.782 25/02/12,20:04:20,04,06,1, 11.9,1,1, 0.646, 10391.784, 427.484, 52903.725 25/02/12,20:04:20,05,06,1, 11.9,1,1, 0.646, 10391.802, 427.474, 52903.709 25/02/12,20:04:20,06,06,1, 11.9,1,1, 0.646, 10391.784, 427.450, 52903.767 25/02/12,20:04:20,07,06,1, 11.9,1,1, 0.646, 10391.794, 427.440, 52903.739 25/02/12,20:04:20,08,06,1, 11.9,1,1, 0.646, 10391.777, 427.441, 52903.756 25/02/12,20:04:20,09,06,1, 11.9,1,1, 0.646, 10391.807, 427.464, 52903.745 25/02/12,20:04:20,10,06,1, 11.9,1,1, 0.646, 10391.810, 427.457, 52903.784 25/02/12,20:04:20,11,06,1, 11.9,1,1, 0.646, 10391.804, 427.430, 52903.747 25/02/12,20:04:20,12,06,1, 11.9,1,1, 0.646, 10391.810, 427.452, 52903.778 25/02/12,20:04:20,13,06,1, 11.9,1,1, 0.646, 10391.809, 427.440, 52903.775 25/02/12,20:04:20,14,06,1, 11.9,1,1, 0.646, 10391.826, 427.444, 52903.781 25/02/12,20:04:20,15,06,1, 11.9,1,1, 0.646, 10391.814, 427.448, 52903.791 25/02/12,20:04:20,16,06,1, 11.9,1,1, 0.646, 10391.815, 427.438, 52903.740 25/02/12,20:04:20,17,06,1, 11.9,1,1, 0.646, 10391.821, 427.429, 52903.736 25/02/12,20:04:20,18,06,1, 11.9,1,1, 0.646, 10391.811, 427.409, 52903.729 25/02/12,20:04:20,19,06,1, 11.9,1,1, 0.646, 10391.828, 427.402, 52903.696 25/02/12,20:04:21,00,05,1, 11.9,1,1, 0.643, 10391.827, 427.402, 52903.696 25/02/12,20:04:21,01,05,1, 11.9,1,1, 0.643, 10391.802, 427.406, 52903.718 25/02/12,20:04:21,02,05,1, 11.9,1,1, 0.643, 10391.822, 427.408, 52903.739 25/02/12,20:04:21,03,05,1, 11.9,1,1, 0.643, 10391.807, 427.393, 52903.746 25/02/12,20:04:21,04,05,1, 11.9,1,1, 0.643, 10391.820, 427.381, 52903.728 25/02/12,20:04:21,05,05,1, 11.9,1,1, 0.643, 10391.824, 427.360, 52903.680 25/02/12,20:04:21,06,05,1, 11.9,1,1, 0.643, 10391.828, 427.380, 52903.682 25/02/12,20:04:21,07,05,1, 11.9,1,1, 0.643, 10391.835, 427.371, 52903.724 25/02/12,20:04:21,08,05,1, 11.9,1,1, 0.643, 10391.839, 427.369, 52903.735 25/02/12,20:04:21,09,05,1, 11.9,1,1, 0.643, 10391.859, 427.370, 52903.737 25/02/12,20:04:21,10,05,1, 11.9,1,1, 0.643, 10391.830, 427.367, 52903.690 25/02/12,20:04:21,11,05,1, 11.9,1,1, 0.643, 10391.842, 427.367, 52903.681 25/02/12,20:04:21,12,05,1, 11.9,1,1, 0.643, 10391.865, 427.354, 52903.630 25/02/12,20:04:21,13,05,1, 11.9,1,1, 0.643, 10391.841, 427.367, 52903.676 25/02/12,20:04:21,14,05,1, 11.9,1,1, 0.643, 10391.858, 427.365, 52903.715 25/02/12,20:04:21,15,05,1, 11.9,1,1, 0.643, 10391.863, 427.349, 52903.712 25/02/12,20:04:21,16,05,1, 11.9,1,1, 0.643, 10391.841, 427.352, 52903.726 25/02/12,20:04:21,17,05,1, 11.9,1,1, 0.643, 10391.840, 427.342, 52903.707 25/02/12,20:04:21,18,05,1, 11.9,1,1, 0.643, 10391.866, 427.323, 52903.704 25/02/12,20:04:21,19,05,1, 11.9,1,1, 0.643, 10391.838, 427.342, 52903.657 25/02/12,20:04:22,00,06,1, 12.0,1,1, 0.644, 10391.835, 427.342, 52903.657 25/02/12,20:04:22,01,06,1, 12.0,1,1, 0.644, 10391.877, 427.331, 52903.723 25/02/12,20:04:22,02,06,1, 12.0,1,1, 0.644, 10391.839, 427.305, 52903.717 25/02/12,20:04:22,03,06,1, 12.0,1,1, 0.644, 10391.849, 427.316, 52903.700 25/02/12,20:04:22,04,06,1, 12.0,1,1, 0.644, 10391.869, 427.321, 52903.663 25/02/12,20:04:22,05,06,1, 12.0,1,1, 0.644, 10391.864, 427.306, 52903.641 25/02/12,20:04:22,06,06,1, 12.0,1,1, 0.644, 10391.880, 427.318, 52903.642 25/02/12,20:04:22,07,06,1, 12.0,1,1, 0.644, 10391.868, 427.298, 52903.632 25/02/12,20:04:22,08,06,1, 12.0,1,1, 0.644, 10391.846, 427.307, 52903.678 25/02/12,20:04:22,09,06,1, 12.0,1,1, 0.644, 10391.863, 427.300, 52903.674 25/02/12,20:04:22,10,06,1, 12.0,1,1, 0.644, 10391.857, 427.289, 52903.646 25/02/12,20:04:22,11,06,1, 12.0,1,1, 0.644, 10391.865, 427.293, 52903.665 25/02/12,20:04:22,12,06,1, 12.0,1,1, 0.644, 10391.857, 427.277, 52903.664 25/02/12,20:04:22,13,06,1, 12.0,1,1, 0.644, 10391.899, 427.254, 52903.648 25/02/12,20:04:22,14,06,1, 12.0,1,1, 0.644, 10391.861, 427.270, 52903.647 25/02/12,20:04:22,15,06,1, 12.0,1,1, 0.644, 10391.878, 427.252, 52903.689 25/02/12,20:04:22,16,06,1, 12.0,1,1, 0.644, 10391.866, 427.256, 52903.661 25/02/12,20:04:22,17,06,1, 12.0,1,1, 0.644, 10391.900, 427.261, 52903.663 25/02/12,20:04:22,18,06,1, 12.0,1,1, 0.644, 10391.879, 427.225, 52903.634 25/02/12,20:04:22,19,06,1, 12.0,1,1, 0.644, 10391.878, 427.251, 52903.580 25/02/12,20:04:23,00,05,1, 11.9,1,1, 0.642, 10391.877, 427.251, 52903.580 25/02/12,20:04:23,01,05,1, 11.9,1,1, 0.642, 10391.870, 427.243, 52903.570 25/02/12,20:04:23,02,05,1, 11.9,1,1, 0.642, 10391.897, 427.224, 52903.687 25/02/12,20:04:23,03,05,1, 11.9,1,1, 0.642, 10391.894, 427.221, 52903.634 25/02/12,20:04:23,04,05,1, 11.9,1,1, 0.642, 10391.882, 427.227, 52903.680 25/02/12,20:04:23,05,05,1, 11.9,1,1, 0.642, 10391.857, 427.219, 52903.653 25/02/12,20:04:23,06,05,1, 11.9,1,1, 0.642, 10391.856, 427.208, 52903.649 25/02/12,20:04:23,07,05,1, 11.9,1,1, 0.642, 10391.887, 427.227, 52903.642 25/02/12,20:04:23,08,05,1, 11.9,1,1, 0.642, 10391.885, 427.216, 52903.582 25/02/12,20:04:23,09,05,1, 11.9,1,1, 0.642, 10391.922, 427.231, 52903.606 25/02/12,20:04:23,10,05,1, 11.9,1,1, 0.642, 10391.874, 427.210, 52903.579 25/02/12,20:04:23,11,05,1, 11.9,1,1, 0.642, 10391.859, 427.182, 52903.603 25/02/12,20:04:23,12,05,1, 11.9,1,1, 0.642, 10391.888, 427.199, 52903.612 25/02/12,20:04:23,13,05,1, 11.9,1,1, 0.642, 10391.880, 427.193, 52903.581 25/02/12,20:04:23,14,05,1, 11.9,1,1, 0.642, 10391.916, 427.179, 52903.569 25/02/12,20:04:23,15,05,1, 11.9,1,1, 0.642, 10391.876, 427.166, 52903.565 25/02/12,20:04:23,16,05,1, 11.9,1,1, 0.642, 10391.896, 427.183, 52903.578 25/02/12,20:04:23,17,05,1, 11.9,1,1, 0.642, 10391.901, 427.162, 52903.607 25/02/12,20:04:23,18,05,1, 11.9,1,1, 0.642, 10391.898, 427.159, 52903.578 25/02/12,20:04:23,19,05,1, 11.9,1,1, 0.642, 10391.899, 427.156, 52903.567 25/02/12,20:04:24,00,06,1, 11.9,1,1, 0.643, 10391.893, 427.156, 52903.567 25/02/12,20:04:24,01,06,1, 11.9,1,1, 0.643, 10391.907, 427.157, 52903.597 25/02/12,20:04:24,02,06,1, 11.9,1,1, 0.643, 10391.900, 427.157, 52903.588 25/02/12,20:04:24,03,06,1, 11.9,1,1, 0.643, 10391.894, 427.149, 52903.552 25/02/12,20:04:24,04,06,1, 11.9,1,1, 0.643, 10391.882, 427.159, 52903.583 25/02/12,20:04:24,05,06,1, 11.9,1,1, 0.643, 10391.907, 427.135, 52903.555 25/02/12,20:04:24,06,06,1, 11.9,1,1, 0.643, 10391.905, 427.136, 52903.555 25/02/12,20:04:24,07,06,1, 11.9,1,1, 0.643, 10391.940, 427.123, 52903.683 25/02/12,20:04:24,08,06,1, 11.9,1,1, 0.643, 10391.924, 427.102, 52903.417 25/02/12,20:04:24,09,06,1, 11.9,1,1, 0.643, 10391.883, 427.120, 52903.488 25/02/12,20:04:24,10,06,1, 11.9,1,1, 0.643, 10391.913, 427.119, 52903.532 25/02/12,20:04:24,11,06,1, 11.9,1,1, 0.643, 10391.928, 427.114, 52903.588 25/02/12,20:04:24,12,06,1, 11.9,1,1, 0.643, 10391.905, 427.096, 52903.540 25/02/12,20:04:24,13,06,1, 11.9,1,1, 0.643, 10391.906, 427.116, 52903.571 25/02/12,20:04:24,14,06,1, 11.9,1,1, 0.643, 10391.909, 427.092, 52903.531 25/02/12,20:04:24,15,06,1, 11.9,1,1, 0.643, 10391.901, 427.116, 52903.554 25/02/12,20:04:24,16,06,1, 11.9,1,1, 0.643, 10391.948, 427.092, 52903.521 25/02/12,20:04:24,17,06,1, 11.9,1,1, 0.643, 10391.918, 427.098, 52903.596 25/02/12,20:04:24,18,06,1, 11.9,1,1, 0.643, 10391.940, 427.101, 52903.551 25/02/12,20:04:24,19,06,1, 11.9,1,1, 0.643, 10391.914, 427.073, 52903.503 25/02/12,20:04:25,00,06,1, 12.0,1,1, 0.642, 10391.910, 427.073, 52903.503 25/02/12,20:04:25,01,06,1, 12.0,1,1, 0.642, 10391.931, 427.093, 52903.500 25/02/12,20:04:25,02,06,1, 12.0,1,1, 0.642, 10391.956, 427.062, 52903.504 25/02/12,20:04:25,03,06,1, 12.0,1,1, 0.642, 10391.931, 427.067, 52903.540 25/02/12,20:04:25,04,06,1, 12.0,1,1, 0.642, 10391.928, 427.063, 52903.532 25/02/12,20:04:25,05,06,1, 12.0,1,1, 0.642, 10391.930, 427.066, 52903.560 25/02/12,20:04:25,06,06,1, 12.0,1,1, 0.642, 10391.927, 427.066, 52903.511 25/02/12,20:04:25,07,06,1, 12.0,1,1, 0.642, 10391.942, 427.064, 52903.522 25/02/12,20:04:25,08,06,1, 12.0,1,1, 0.642, 10391.947, 427.066, 52903.518 25/02/12,20:04:25,09,06,1, 12.0,1,1, 0.642, 10391.937, 427.039, 52903.537 25/02/12,20:04:25,10,06,1, 12.0,1,1, 0.642, 10391.931, 427.048, 52903.517 25/02/12,20:04:25,11,06,1, 12.0,1,1, 0.642, 10391.944, 427.044, 52903.572 25/02/12,20:04:25,12,06,1, 12.0,1,1, 0.642, 10391.942, 427.046, 52903.481 25/02/12,20:04:25,13,06,1, 12.0,1,1, 0.642, 10391.963, 427.029, 52903.458 25/02/12,20:04:25,14,06,1, 12.0,1,1, 0.642, 10391.945, 427.021, 52903.455 25/02/12,20:04:25,15,06,1, 12.0,1,1, 0.642, 10391.952, 427.011, 52903.442 25/02/12,20:04:25,16,06,1, 12.0,1,1, 0.642, 10391.939, 426.997, 52903.485 25/02/12,20:04:25,17,06,1, 12.0,1,1, 0.642, 10391.944, 426.993, 52903.476 25/02/12,20:04:25,18,06,1, 12.0,1,1, 0.642, 10391.972, 427.007, 52903.512 25/02/12,20:04:25,19,06,1, 12.0,1,1, 0.642, 10391.965, 426.998, 52903.518 25/02/12,20:04:26,00,05,1, 12.0,1,1, 0.641, 10391.960, 426.998, 52903.518 25/02/12,20:04:26,01,05,1, 12.0,1,1, 0.641, 10391.961, 426.984, 52903.499 25/02/12,20:04:26,02,05,1, 12.0,1,1, 0.641, 10391.955, 426.981, 52903.451 25/02/12,20:04:26,03,05,1, 12.0,1,1, 0.641, 10391.939, 426.985, 52903.493 25/02/12,20:04:26,04,05,1, 12.0,1,1, 0.641, 10391.957, 426.981, 52903.480 25/02/12,20:04:26,05,05,1, 12.0,1,1, 0.641, 10391.952, 426.963, 52903.481 25/02/12,20:04:26,06,05,1, 12.0,1,1, 0.641, 10391.952, 426.950, 52903.458 25/02/12,20:04:26,07,05,1, 12.0,1,1, 0.641, 10391.979, 426.979, 52903.454 25/02/12,20:04:26,08,05,1, 12.0,1,1, 0.641, 10391.964, 426.949, 52903.402 25/02/12,20:04:26,09,05,1, 12.0,1,1, 0.641, 10391.960, 426.940, 52903.440 25/02/12,20:04:26,10,05,1, 12.0,1,1, 0.641, 10391.953, 426.958, 52903.417 25/02/12,20:04:26,11,05,1, 12.0,1,1, 0.641, 10391.975, 426.948, 52903.459 25/02/12,20:04:26,12,05,1, 12.0,1,1, 0.641, 10391.989, 426.940, 52903.476 25/02/12,20:04:26,13,05,1, 12.0,1,1, 0.641, 10391.949, 426.957, 52903.442 25/02/12,20:04:26,14,05,1, 12.0,1,1, 0.641, 10391.977, 426.942, 52903.306 25/02/12,20:04:26,15,05,1, 12.0,1,1, 0.641, 10391.926, 426.938, 52903.482 25/02/12,20:04:26,16,05,1, 12.0,1,1, 0.641, 10391.955, 426.928, 52903.475 25/02/12,20:04:26,17,05,1, 12.0,1,1, 0.641, 10391.959, 426.920, 52903.476 25/02/12,20:04:26,18,05,1, 12.0,1,1, 0.641, 10391.950, 426.896, 52903.428 25/02/12,20:04:26,19,05,1, 12.0,1,1, 0.641, 10391.969, 426.911, 52903.414 25/02/12,20:04:27,00,05,1, 11.9,1,1, 0.638, 10391.968, 426.911, 52903.414 25/02/12,20:04:27,01,05,1, 11.9,1,1, 0.638, 10391.976, 426.891, 52903.401 25/02/12,20:04:27,02,05,1, 11.9,1,1, 0.638, 10391.979, 426.889, 52903.362 25/02/12,20:04:27,03,05,1, 11.9,1,1, 0.638, 10391.966, 426.879, 52903.418 25/02/12,20:04:27,04,05,1, 11.9,1,1, 0.638, 10391.983, 426.884, 52903.421 25/02/12,20:04:27,05,05,1, 11.9,1,1, 0.638, 10391.995, 426.887, 52903.452 25/02/12,20:04:27,06,05,1, 11.9,1,1, 0.638, 10391.992, 426.870, 52903.452 25/02/12,20:04:27,07,05,1, 11.9,1,1, 0.638, 10391.985, 426.882, 52903.407 25/02/12,20:04:27,08,05,1, 11.9,1,1, 0.638, 10391.995, 426.864, 52903.414 25/02/12,20:04:27,09,05,1, 11.9,1,1, 0.638, 10391.986, 426.863, 52903.433 25/02/12,20:04:27,10,05,1, 11.9,1,1, 0.638, 10392.015, 426.847, 52903.425 25/02/12,20:04:27,11,05,1, 11.9,1,1, 0.638, 10391.989, 426.863, 52903.423 25/02/12,20:04:27,12,05,1, 11.9,1,1, 0.638, 10392.002, 426.866, 52903.408 25/02/12,20:04:27,13,05,1, 11.9,1,1, 0.638, 10391.993, 426.833, 52903.382 25/02/12,20:04:27,14,05,1, 11.9,1,1, 0.638, 10391.993, 426.852, 52903.359 25/02/12,20:04:27,15,05,1, 11.9,1,1, 0.638, 10392.007, 426.830, 52903.388 25/02/12,20:04:27,16,05,1, 11.9,1,1, 0.638, 10392.017, 426.847, 52903.365 25/02/12,20:04:27,17,05,1, 11.9,1,1, 0.638, 10392.018, 426.851, 52903.420 25/02/12,20:04:27,18,05,1, 11.9,1,1, 0.638, 10391.987, 426.814, 52903.369 25/02/12,20:04:27,19,05,1, 11.9,1,1, 0.638, 10392.007, 426.840, 52903.381 25/02/12,20:04:28,00,05,1, 11.9,1,1, 0.642, 10392.002, 426.840, 52903.381 25/02/12,20:04:28,01,05,1, 11.9,1,1, 0.642, 10392.008, 426.832, 52903.352 25/02/12,20:04:28,02,05,1, 11.9,1,1, 0.642, 10392.003, 426.822, 52903.436 25/02/12,20:04:28,03,05,1, 11.9,1,1, 0.642, 10392.002, 426.779, 52903.379 25/02/12,20:04:28,04,05,1, 11.9,1,1, 0.642, 10392.027, 426.799, 52903.330 25/02/12,20:04:28,05,05,1, 11.9,1,1, 0.642, 10392.007, 426.805, 52903.367 25/02/12,20:04:28,06,05,1, 11.9,1,1, 0.642, 10392.025, 426.776, 52903.337 25/02/12,20:04:28,07,05,1, 11.9,1,1, 0.642, 10392.023, 426.777, 52903.353 25/02/12,20:04:28,08,05,1, 11.9,1,1, 0.642, 10392.020, 426.779, 52903.300 25/02/12,20:04:28,09,05,1, 11.9,1,1, 0.642, 10392.019, 426.791, 52903.339 25/02/12,20:04:28,10,05,1, 11.9,1,1, 0.642, 10392.035, 426.783, 52903.355 25/02/12,20:04:28,11,05,1, 11.9,1,1, 0.642, 10392.024, 426.790, 52903.387 25/02/12,20:04:28,12,05,1, 11.9,1,1, 0.642, 10392.033, 426.781, 52903.374 25/02/12,20:04:28,13,05,1, 11.9,1,1, 0.642, 10392.033, 426.768, 52903.404 25/02/12,20:04:28,14,05,1, 11.9,1,1, 0.642, 10391.994, 426.761, 52903.458 25/02/12,20:04:28,15,05,1, 11.9,1,1, 0.642, 10392.024, 426.763, 52903.466 25/02/12,20:04:28,16,05,1, 11.9,1,1, 0.642, 10392.015, 426.752, 52903.436 25/02/12,20:04:28,17,05,1, 11.9,1,1, 0.642, 10392.034, 426.732, 52903.333 25/02/12,20:04:28,18,05,1, 11.9,1,1, 0.642, 10392.027, 426.757, 52903.372 25/02/12,20:04:28,19,05,1, 11.9,1,1, 0.642, 10392.058, 426.730, 52903.284 25/02/12,20:04:29,00,05,1, 11.9,1,1, 0.644, 10392.052, 426.730, 52903.284 25/02/12,20:04:29,01,05,1, 11.9,1,1, 0.644, 10392.048, 426.720, 52903.285 25/02/12,20:04:29,02,05,1, 11.9,1,1, 0.644, 10392.055, 426.721, 52903.330 25/02/12,20:04:29,03,05,1, 11.9,1,1, 0.644, 10392.042, 426.712, 52903.313 25/02/12,20:04:29,04,05,1, 11.9,1,1, 0.644, 10392.056, 426.694, 52903.282 25/02/12,20:04:29,05,05,1, 11.9,1,1, 0.644, 10392.048, 426.711, 52903.352 25/02/12,20:04:29,06,05,1, 11.9,1,1, 0.644, 10392.034, 426.717, 52903.371 25/02/12,20:04:29,07,05,1, 11.9,1,1, 0.644, 10392.030, 426.687, 52903.299 25/02/12,20:04:29,08,05,1, 11.9,1,1, 0.644, 10392.057, 426.693, 52903.309 25/02/12,20:04:29,09,05,1, 11.9,1,1, 0.644, 10392.055, 426.680, 52903.290 25/02/12,20:04:29,10,05,1, 11.9,1,1, 0.644, 10392.048, 426.668, 52903.322 25/02/12,20:04:29,11,05,1, 11.9,1,1, 0.644, 10392.067, 426.688, 52903.284 25/02/12,20:04:29,12,05,1, 11.9,1,1, 0.644, 10392.065, 426.670, 52903.329 25/02/12,20:04:29,13,05,1, 11.9,1,1, 0.644, 10392.060, 426.671, 52903.292 25/02/12,20:04:29,14,05,1, 11.9,1,1, 0.644, 10392.052, 426.668, 52903.272 25/02/12,20:04:29,15,05,1, 11.9,1,1, 0.644, 10392.038, 426.647, 52903.246 25/02/12,20:04:29,16,05,1, 11.9,1,1, 0.644, 10392.079, 426.629, 52903.204 25/02/12,20:04:29,17,05,1, 11.9,1,1, 0.644, 10392.063, 426.631, 52903.253 25/02/12,20:04:29,18,05,1, 11.9,1,1, 0.644, 10392.043, 426.642, 52903.289 25/02/12,20:04:29,19,05,1, 11.9,1,1, 0.644, 10392.050, 426.626, 52903.291 25/02/12,20:04:30,00,05,1, 11.9,1,1, 0.646, 10392.044, 426.626, 52903.291 25/02/12,20:04:30,01,05,1, 11.9,1,1, 0.646, 10392.051, 426.618, 52903.286 25/02/12,20:04:30,02,05,1, 11.9,1,1, 0.646, 10392.054, 426.603, 52903.248 25/02/12,20:04:30,03,05,1, 11.9,1,1, 0.646, 10392.084, 426.607, 52903.225 25/02/12,20:04:30,04,05,1, 11.9,1,1, 0.646, 10392.095, 426.608, 52903.246 25/02/12,20:04:30,05,05,1, 11.9,1,1, 0.646, 10392.081, 426.622, 52903.249 25/02/12,20:04:30,06,05,1, 11.9,1,1, 0.646, 10392.076, 426.615, 52903.271 25/02/12,20:04:30,07,05,1, 11.9,1,1, 0.646, 10392.087, 426.604, 52903.254 25/02/12,20:04:30,08,05,1, 11.9,1,1, 0.646, 10392.052, 426.599, 52903.272 25/02/12,20:04:30,09,05,1, 11.9,1,1, 0.646, 10392.089, 426.601, 52903.211 25/02/12,20:04:30,10,05,1, 11.9,1,1, 0.646, 10392.088, 426.592, 52903.244 25/02/12,20:04:30,11,05,1, 11.9,1,1, 0.646, 10392.082, 426.596, 52903.242 25/02/12,20:04:30,12,05,1, 11.9,1,1, 0.646, 10392.101, 426.597, 52903.281 25/02/12,20:04:30,13,05,1, 11.9,1,1, 0.646, 10392.090, 426.605, 52903.339 25/02/12,20:04:30,14,05,1, 11.9,1,1, 0.646, 10392.115, 426.594, 52903.320 25/02/12,20:04:30,15,05,1, 11.9,1,1, 0.646, 10392.084, 426.591, 52903.321 25/02/12,20:04:30,16,05,1, 11.9,1,1, 0.646, 10392.102, 426.557, 52903.186 25/02/12,20:04:30,17,05,1, 11.9,1,1, 0.646, 10392.104, 426.550, 52903.188 25/02/12,20:04:30,18,05,1, 11.9,1,1, 0.646, 10392.115, 426.559, 52903.197 25/02/12,20:04:30,19,05,1, 11.9,1,1, 0.646, 10392.109, 426.554, 52903.186 25/02/12,20:04:31,00,05,1, 11.9,1,1, 0.646, 10392.102, 426.554, 52903.186 25/02/12,20:04:31,01,05,1, 11.9,1,1, 0.646, 10392.120, 426.560, 52903.231 25/02/12,20:04:31,02,05,1, 11.9,1,1, 0.646, 10392.132, 426.553, 52903.201 25/02/12,20:04:31,03,05,1, 11.9,1,1, 0.646, 10392.141, 426.524, 52903.152 25/02/12,20:04:31,04,05,1, 11.9,1,1, 0.646, 10392.116, 426.536, 52903.259 25/02/12,20:04:31,05,05,1, 11.9,1,1, 0.646, 10392.125, 426.523, 52903.183 25/02/12,20:04:31,06,05,1, 11.9,1,1, 0.646, 10392.146, 426.535, 52903.271 25/02/12,20:04:31,07,05,1, 11.9,1,1, 0.646, 10392.125, 426.511, 52903.199 25/02/12,20:04:31,08,05,1, 11.9,1,1, 0.646, 10392.144, 426.530, 52903.275 25/02/12,20:04:31,09,05,1, 11.9,1,1, 0.646, 10392.158, 426.508, 52903.063 25/02/12,20:04:31,10,05,1, 11.9,1,1, 0.646, 10392.159, 426.484, 52903.095 25/02/12,20:04:31,11,05,1, 11.9,1,1, 0.646, 10392.144, 426.499, 52903.174 25/02/12,20:04:31,12,05,1, 11.9,1,1, 0.646, 10392.149, 426.494, 52903.167 25/02/12,20:04:31,13,05,1, 11.9,1,1, 0.646, 10392.147, 426.499, 52903.248 25/02/12,20:04:31,14,05,1, 11.9,1,1, 0.646, 10392.138, 426.504, 52903.167 25/02/12,20:04:31,15,05,1, 11.9,1,1, 0.646, 10392.127, 426.481, 52903.175 25/02/12,20:04:31,16,05,1, 11.9,1,1, 0.646, 10392.129, 426.482, 52903.156 25/02/12,20:04:31,17,05,1, 11.9,1,1, 0.646, 10392.145, 426.477, 52903.165 25/02/12,20:04:31,18,05,1, 11.9,1,1, 0.646, 10392.143, 426.476, 52903.160 25/02/12,20:04:31,19,05,1, 11.9,1,1, 0.646, 10392.146, 426.475, 52903.189 25/02/12,20:04:32,00,06,1, 11.9,1,1, 0.647, 10392.144, 426.475, 52903.189 25/02/12,20:04:32,01,06,1, 11.9,1,1, 0.647, 10392.148, 426.453, 52903.169 25/02/12,20:04:32,02,06,1, 11.9,1,1, 0.647, 10392.161, 426.452, 52903.175 25/02/12,20:04:32,03,06,1, 11.9,1,1, 0.647, 10392.159, 426.443, 52903.049 25/02/12,20:04:32,04,06,1, 11.9,1,1, 0.647, 10392.190, 426.432, 52903.151 25/02/12,20:04:32,05,06,1, 11.9,1,1, 0.647, 10392.176, 426.431, 52903.082 25/02/12,20:04:32,06,06,1, 11.9,1,1, 0.647, 10392.184, 426.414, 52903.076 25/02/12,20:04:32,07,06,1, 11.9,1,1, 0.647, 10392.176, 426.436, 52903.131 25/02/12,20:04:32,08,06,1, 11.9,1,1, 0.647, 10392.171, 426.419, 52903.138 25/02/12,20:04:32,09,06,1, 11.9,1,1, 0.647, 10392.176, 426.413, 52903.124 25/02/12,20:04:32,10,06,1, 11.9,1,1, 0.647, 10392.185, 426.401, 52903.115 25/02/12,20:04:32,11,06,1, 11.9,1,1, 0.647, 10392.183, 426.408, 52903.149 25/02/12,20:04:32,12,06,1, 11.9,1,1, 0.647, 10392.174, 426.376, 52903.146 25/02/12,20:04:32,13,06,1, 11.9,1,1, 0.647, 10392.191, 426.388, 52903.130 25/02/12,20:04:32,14,06,1, 11.9,1,1, 0.647, 10392.174, 426.386, 52903.126 25/02/12,20:04:32,15,06,1, 11.9,1,1, 0.647, 10392.185, 426.383, 52903.165 25/02/12,20:04:32,16,06,1, 11.9,1,1, 0.647, 10392.199, 426.389, 52903.138 25/02/12,20:04:32,17,06,1, 11.9,1,1, 0.647, 10392.185, 426.351, 52903.102 25/02/12,20:04:32,18,06,1, 11.9,1,1, 0.647, 10392.196, 426.365, 52903.077 25/02/12,20:04:32,19,06,1, 11.9,1,1, 0.647, 10392.175, 426.362, 52903.072 25/02/12,20:04:33,00,05,1, 11.8,1,1, 0.644, 10392.169, 426.362, 52903.072 25/02/12,20:04:33,01,05,1, 11.8,1,1, 0.644, 10392.226, 426.344, 52903.104 25/02/12,20:04:33,02,05,1, 11.8,1,1, 0.644, 10392.200, 426.367, 52903.109 25/02/12,20:04:33,03,05,1, 11.8,1,1, 0.644, 10392.192, 426.355, 52903.084 25/02/12,20:04:33,04,05,1, 11.8,1,1, 0.644, 10392.198, 426.357, 52903.088 25/02/12,20:04:33,05,05,1, 11.8,1,1, 0.644, 10392.192, 426.369, 52903.063 25/02/12,20:04:33,06,05,1, 11.8,1,1, 0.644, 10392.208, 426.355, 52903.082 25/02/12,20:04:33,07,05,1, 11.8,1,1, 0.644, 10392.189, 426.335, 52903.080 25/02/12,20:04:33,08,05,1, 11.8,1,1, 0.644, 10392.196, 426.359, 52903.121 25/02/12,20:04:33,09,05,1, 11.8,1,1, 0.644, 10392.223, 426.334, 52903.013 25/02/12,20:04:33,10,05,1, 11.8,1,1, 0.644, 10392.212, 426.312, 52903.058 25/02/12,20:04:33,11,05,1, 11.8,1,1, 0.644, 10392.190, 426.305, 52903.033 25/02/12,20:04:33,12,05,1, 11.8,1,1, 0.644, 10392.214, 426.327, 52902.964 25/02/12,20:04:33,13,05,1, 11.8,1,1, 0.644, 10392.218, 426.329, 52903.020 25/02/12,20:04:33,14,05,1, 11.8,1,1, 0.644, 10392.203, 426.300, 52903.037 25/02/12,20:04:33,15,05,1, 11.8,1,1, 0.644, 10392.220, 426.294, 52903.011 25/02/12,20:04:33,16,05,1, 11.8,1,1, 0.644, 10392.206, 426.291, 52903.097 25/02/12,20:04:33,17,05,1, 11.8,1,1, 0.644, 10392.206, 426.288, 52902.966 25/02/12,20:04:33,18,05,1, 11.8,1,1, 0.644, 10392.226, 426.278, 52903.040 25/02/12,20:04:33,19,05,1, 11.8,1,1, 0.644, 10392.204, 426.286, 52903.081 25/02/12,20:04:34,00,05,1, 11.9,1,1, 0.640, 10392.202, 426.286, 52903.081 25/02/12,20:04:34,01,05,1, 11.9,1,1, 0.640, 10392.222, 426.280, 52903.079 25/02/12,20:04:34,02,05,1, 11.9,1,1, 0.640, 10392.226, 426.270, 52903.028 25/02/12,20:04:34,03,05,1, 11.9,1,1, 0.640, 10392.186, 426.277, 52903.023 25/02/12,20:04:34,04,05,1, 11.9,1,1, 0.640, 10392.203, 426.272, 52903.013 25/02/12,20:04:34,05,05,1, 11.9,1,1, 0.640, 10392.196, 426.265, 52903.016 25/02/12,20:04:34,06,05,1, 11.9,1,1, 0.640, 10392.220, 426.256, 52903.007 25/02/12,20:04:34,07,05,1, 11.9,1,1, 0.640, 10392.213, 426.249, 52903.017 25/02/12,20:04:34,08,05,1, 11.9,1,1, 0.640, 10392.230, 426.235, 52903.021 25/02/12,20:04:34,09,05,1, 11.9,1,1, 0.640, 10392.204, 426.241, 52903.061 25/02/12,20:04:34,10,05,1, 11.9,1,1, 0.640, 10392.245, 426.227, 52902.983 25/02/12,20:04:34,11,05,1, 11.9,1,1, 0.640, 10392.239, 426.227, 52903.014 25/02/12,20:04:34,12,05,1, 11.9,1,1, 0.640, 10392.244, 426.214, 52903.021 25/02/12,20:04:34,13,05,1, 11.9,1,1, 0.640, 10392.224, 426.225, 52903.001 25/02/12,20:04:34,14,05,1, 11.9,1,1, 0.640, 10392.252, 426.221, 52903.007 25/02/12,20:04:34,15,05,1, 11.9,1,1, 0.640, 10392.240, 426.199, 52903.029 25/02/12,20:04:34,16,05,1, 11.9,1,1, 0.640, 10392.245, 426.216, 52903.043 25/02/12,20:04:34,17,05,1, 11.9,1,1, 0.640, 10392.248, 426.194, 52903.148 25/02/12,20:04:34,18,05,1, 11.9,1,1, 0.640, 10392.252, 426.198, 52902.848 25/02/12,20:04:34,19,05,1, 11.9,1,1, 0.640, 10392.256, 426.202, 52902.944 25/02/12,20:04:35,00,05,1, 11.9,1,1, 0.644, 10392.252, 426.202, 52902.944 25/02/12,20:04:35,01,05,1, 11.9,1,1, 0.644, 10392.252, 426.168, 52902.992 25/02/12,20:04:35,02,05,1, 11.9,1,1, 0.644, 10392.248, 426.175, 52902.996 25/02/12,20:04:35,03,05,1, 11.9,1,1, 0.644, 10392.269, 426.168, 52902.991 25/02/12,20:04:35,04,05,1, 11.9,1,1, 0.644, 10392.255, 426.183, 52902.962 25/02/12,20:04:35,05,05,1, 11.9,1,1, 0.644, 10392.273, 426.171, 52902.991 25/02/12,20:04:35,06,05,1, 11.9,1,1, 0.644, 10392.261, 426.156, 52902.911 25/02/12,20:04:35,07,05,1, 11.9,1,1, 0.644, 10392.256, 426.150, 52902.964 25/02/12,20:04:35,08,05,1, 11.9,1,1, 0.644, 10392.247, 426.156, 52902.978 25/02/12,20:04:35,09,05,1, 11.9,1,1, 0.644, 10392.253, 426.152, 52902.952 25/02/12,20:04:35,10,05,1, 11.9,1,1, 0.644, 10392.267, 426.145, 52902.940 25/02/12,20:04:35,11,05,1, 11.9,1,1, 0.644, 10392.265, 426.121, 52902.902 25/02/12,20:04:35,12,05,1, 11.9,1,1, 0.644, 10392.245, 426.115, 52902.909 25/02/12,20:04:35,13,05,1, 11.9,1,1, 0.644, 10392.301, 426.109, 52902.915 25/02/12,20:04:35,14,05,1, 11.9,1,1, 0.644, 10392.280, 426.108, 52902.935 25/02/12,20:04:35,15,05,1, 11.9,1,1, 0.644, 10392.274, 426.120, 52902.918 25/02/12,20:04:35,16,05,1, 11.9,1,1, 0.644, 10392.276, 426.107, 52902.914 25/02/12,20:04:35,17,05,1, 11.9,1,1, 0.644, 10392.291, 426.103, 52902.892 25/02/12,20:04:35,18,05,1, 11.9,1,1, 0.644, 10392.274, 426.072, 52902.900 25/02/12,20:04:35,19,05,1, 11.9,1,1, 0.644, 10392.293, 426.075, 52902.879 25/02/12,20:04:36,00,06,1, 12.0,1,1, 0.646, 10392.286, 426.075, 52902.879 25/02/12,20:04:36,01,06,1, 12.0,1,1, 0.646, 10392.296, 426.073, 52902.900 25/02/12,20:04:36,02,06,1, 12.0,1,1, 0.646, 10392.292, 426.067, 52902.935 25/02/12,20:04:36,03,06,1, 12.0,1,1, 0.646, 10392.319, 426.065, 52902.906 25/02/12,20:04:36,04,06,1, 12.0,1,1, 0.646, 10392.304, 426.048, 52902.887 25/02/12,20:04:36,05,06,1, 12.0,1,1, 0.646, 10392.312, 426.054, 52902.849 25/02/12,20:04:36,06,06,1, 12.0,1,1, 0.646, 10392.314, 426.061, 52902.886 25/02/12,20:04:36,07,06,1, 12.0,1,1, 0.646, 10392.321, 426.042, 52902.847 25/02/12,20:04:36,08,06,1, 12.0,1,1, 0.646, 10392.295, 426.058, 52902.850 25/02/12,20:04:36,09,06,1, 12.0,1,1, 0.646, 10392.310, 426.050, 52902.874 25/02/12,20:04:36,10,06,1, 12.0,1,1, 0.646, 10392.319, 426.028, 52902.897 25/02/12,20:04:36,11,06,1, 12.0,1,1, 0.646, 10392.291, 426.019, 52902.874 25/02/12,20:04:36,12,06,1, 12.0,1,1, 0.646, 10392.333, 426.033, 52902.863 25/02/12,20:04:36,13,06,1, 12.0,1,1, 0.646, 10392.350, 426.018, 52902.886 25/02/12,20:04:36,14,06,1, 12.0,1,1, 0.646, 10392.308, 426.031, 52902.911 25/02/12,20:04:36,15,06,1, 12.0,1,1, 0.646, 10392.318, 426.007, 52902.887 25/02/12,20:04:36,16,06,1, 12.0,1,1, 0.646, 10392.335, 426.032, 52902.899 25/02/12,20:04:36,17,06,1, 12.0,1,1, 0.646, 10392.324, 426.026, 52902.840 25/02/12,20:04:36,18,06,1, 12.0,1,1, 0.646, 10392.320, 426.034, 52902.827 25/02/12,20:04:36,19,06,1, 12.0,1,1, 0.646, 10392.336, 426.013, 52902.848 25/02/12,20:04:37,00,06,1, 11.9,1,1, 0.639, 10392.336, 426.013, 52902.848 25/02/12,20:04:37,01,06,1, 11.9,1,1, 0.639, 10392.365, 426.021, 52902.798 25/02/12,20:04:37,02,06,1, 11.9,1,1, 0.639, 10392.341, 426.006, 52902.811 25/02/12,20:04:37,03,06,1, 11.9,1,1, 0.639, 10392.331, 425.997, 52902.848 25/02/12,20:04:37,04,06,1, 11.9,1,1, 0.639, 10392.338, 425.995, 52902.859 25/02/12,20:04:37,05,06,1, 11.9,1,1, 0.639, 10392.339, 426.011, 52902.884 25/02/12,20:04:37,06,06,1, 11.9,1,1, 0.639, 10392.359, 425.994, 52902.819 25/02/12,20:04:37,07,06,1, 11.9,1,1, 0.639, 10392.361, 425.971, 52902.845 25/02/12,20:04:37,08,06,1, 11.9,1,1, 0.639, 10392.389, 425.982, 52902.834 25/02/12,20:04:37,09,06,1, 11.9,1,1, 0.639, 10392.368, 425.962, 52902.869 25/02/12,20:04:37,10,06,1, 11.9,1,1, 0.639, 10392.381, 425.966, 52902.822 25/02/12,20:04:37,11,06,1, 11.9,1,1, 0.639, 10392.365, 425.956, 52902.790 25/02/12,20:04:37,12,06,1, 11.9,1,1, 0.639, 10392.378, 425.943, 52902.811 25/02/12,20:04:37,13,06,1, 11.9,1,1, 0.639, 10392.392, 425.964, 52902.801 25/02/12,20:04:37,14,06,1, 11.9,1,1, 0.639, 10392.387, 425.941, 52902.781 25/02/12,20:04:37,15,06,1, 11.9,1,1, 0.639, 10392.389, 425.952, 52902.814 25/02/12,20:04:37,16,06,1, 11.9,1,1, 0.639, 10392.397, 425.947, 52902.803 25/02/12,20:04:37,17,06,1, 11.9,1,1, 0.639, 10392.379, 425.920, 52902.796 25/02/12,20:04:37,18,06,1, 11.9,1,1, 0.639, 10392.382, 425.930, 52902.813 25/02/12,20:04:37,19,06,1, 11.9,1,1, 0.639, 10392.388, 425.919, 52902.800 25/02/12,20:04:38,00,05,1, 12.0,1,1, 0.641, 10392.386, 425.919, 52902.800 25/02/12,20:04:38,01,05,1, 12.0,1,1, 0.641, 10392.403, 425.900, 52902.832 25/02/12,20:04:38,02,05,1, 12.0,1,1, 0.641, 10392.383, 425.871, 52902.843 25/02/12,20:04:38,03,05,1, 12.0,1,1, 0.641, 10392.391, 425.902, 52902.846 25/02/12,20:04:38,04,05,1, 12.0,1,1, 0.641, 10392.404, 425.900, 52902.810 25/02/12,20:04:38,05,05,1, 12.0,1,1, 0.641, 10392.416, 425.893, 52902.766 25/02/12,20:04:38,06,05,1, 12.0,1,1, 0.641, 10392.424, 425.884, 52902.757 25/02/12,20:04:38,07,05,1, 12.0,1,1, 0.641, 10392.426, 425.889, 52902.750 25/02/12,20:04:38,08,05,1, 12.0,1,1, 0.641, 10392.414, 425.878, 52902.737 25/02/12,20:04:38,09,05,1, 12.0,1,1, 0.641, 10392.402, 425.884, 52902.715 25/02/12,20:04:38,10,05,1, 12.0,1,1, 0.641, 10392.418, 425.864, 52902.837 25/02/12,20:04:38,11,05,1, 12.0,1,1, 0.641, 10392.445, 425.880, 52902.781 25/02/12,20:04:38,12,05,1, 12.0,1,1, 0.641, 10392.431, 425.869, 52902.728 25/02/12,20:04:38,13,05,1, 12.0,1,1, 0.641, 10392.417, 425.857, 52902.718 25/02/12,20:04:38,14,05,1, 12.0,1,1, 0.641, 10392.444, 425.874, 52902.816 25/02/12,20:04:38,15,05,1, 12.0,1,1, 0.641, 10392.413, 425.871, 52902.779 25/02/12,20:04:38,16,05,1, 12.0,1,1, 0.641, 10392.454, 425.847, 52902.788 25/02/12,20:04:38,17,05,1, 12.0,1,1, 0.641, 10392.442, 425.835, 52902.699 25/02/12,20:04:38,18,05,1, 12.0,1,1, 0.641, 10392.434, 425.825, 52902.695 25/02/12,20:04:38,19,05,1, 12.0,1,1, 0.641, 10392.462, 425.829, 52902.763 25/02/12,20:04:39,00,06,1, 11.9,1,1, 0.639, 10392.461, 425.829, 52902.763 25/02/12,20:04:39,01,06,1, 11.9,1,1, 0.639, 10392.451, 425.804, 52902.689 25/02/12,20:04:39,02,06,1, 11.9,1,1, 0.639, 10392.440, 425.823, 52902.726 25/02/12,20:04:39,03,06,1, 11.9,1,1, 0.639, 10392.450, 425.842, 52902.789 25/02/12,20:04:39,04,06,1, 11.9,1,1, 0.639, 10392.453, 425.826, 52902.757 25/02/12,20:04:39,05,06,1, 11.9,1,1, 0.639, 10392.455, 425.815, 52902.728 25/02/12,20:04:39,06,06,1, 11.9,1,1, 0.639, 10392.455, 425.813, 52902.677 25/02/12,20:04:39,07,06,1, 11.9,1,1, 0.639, 10392.460, 425.790, 52902.734 25/02/12,20:04:39,08,06,1, 11.9,1,1, 0.639, 10392.440, 425.812, 52902.756 25/02/12,20:04:39,09,06,1, 11.9,1,1, 0.639, 10392.468, 425.785, 52902.724 25/02/12,20:04:39,10,06,1, 11.9,1,1, 0.639, 10392.460, 425.783, 52902.741 25/02/12,20:04:39,11,06,1, 11.9,1,1, 0.639, 10392.472, 425.768, 52902.705 25/02/12,20:04:39,12,06,1, 11.9,1,1, 0.639, 10392.442, 425.784, 52902.675 25/02/12,20:04:39,13,06,1, 11.9,1,1, 0.639, 10392.438, 425.791, 52902.677 25/02/12,20:04:39,14,06,1, 11.9,1,1, 0.639, 10392.474, 425.757, 52902.665 25/02/12,20:04:39,15,06,1, 11.9,1,1, 0.639, 10392.469, 425.737, 52902.703 25/02/12,20:04:39,16,06,1, 11.9,1,1, 0.639, 10392.460, 425.766, 52902.691 25/02/12,20:04:39,17,06,1, 11.9,1,1, 0.639, 10392.479, 425.757, 52902.690 25/02/12,20:04:39,18,06,1, 11.9,1,1, 0.639, 10392.466, 425.740, 52902.685 25/02/12,20:04:39,19,06,1, 11.9,1,1, 0.639, 10392.488, 425.737, 52902.662 25/02/12,20:04:40,00,06,1, 11.9,1,1, 0.645, 10392.486, 425.737, 52902.662 25/02/12,20:04:40,01,06,1, 11.9,1,1, 0.645, 10392.496, 425.732, 52902.664 25/02/12,20:04:40,02,06,1, 11.9,1,1, 0.645, 10392.498, 425.708, 52902.688 25/02/12,20:04:40,03,06,1, 11.9,1,1, 0.645, 10392.471, 425.716, 52902.669 25/02/12,20:04:40,04,06,1, 11.9,1,1, 0.645, 10392.487, 425.723, 52902.654 25/02/12,20:04:40,05,06,1, 11.9,1,1, 0.645, 10392.483, 425.702, 52902.631 25/02/12,20:04:40,06,06,1, 11.9,1,1, 0.645, 10392.476, 425.686, 52902.626 25/02/12,20:04:40,07,06,1, 11.9,1,1, 0.645, 10392.478, 425.681, 52902.625 25/02/12,20:04:40,08,06,1, 11.9,1,1, 0.645, 10392.499, 425.679, 52902.660 25/02/12,20:04:40,09,06,1, 11.9,1,1, 0.645, 10392.490, 425.674, 52902.667 25/02/12,20:04:40,10,06,1, 11.9,1,1, 0.645, 10392.488, 425.677, 52902.650 25/02/12,20:04:40,11,06,1, 11.9,1,1, 0.645, 10392.485, 425.675, 52902.685 25/02/12,20:04:40,12,06,1, 11.9,1,1, 0.645, 10392.480, 425.675, 52902.640 25/02/12,20:04:40,13,06,1, 11.9,1,1, 0.645, 10392.470, 425.670, 52902.621 25/02/12,20:04:40,14,06,1, 11.9,1,1, 0.645, 10392.475, 425.674, 52902.619 25/02/12,20:04:40,15,06,1, 11.9,1,1, 0.645, 10392.488, 425.662, 52902.686 25/02/12,20:04:40,16,06,1, 11.9,1,1, 0.645, 10392.515, 425.643, 52902.641 25/02/12,20:04:40,17,06,1, 11.9,1,1, 0.645, 10392.503, 425.650, 52902.644 25/02/12,20:04:40,18,06,1, 11.9,1,1, 0.645, 10392.504, 425.628, 52902.636 25/02/12,20:04:40,19,06,1, 11.9,1,1, 0.645, 10392.513, 425.647, 52902.606 25/02/12,20:04:41,00,06,1, 11.9,1,1, 0.644, 10392.511, 425.647, 52902.606 25/02/12,20:04:41,01,06,1, 11.9,1,1, 0.644, 10392.509, 425.633, 52902.577 25/02/12,20:04:41,02,06,1, 11.9,1,1, 0.644, 10392.518, 425.624, 52902.557 25/02/12,20:04:41,03,06,1, 11.9,1,1, 0.644, 10392.518, 425.621, 52902.583 25/02/12,20:04:41,04,06,1, 11.9,1,1, 0.644, 10392.513, 425.633, 52902.633 25/02/12,20:04:41,05,06,1, 11.9,1,1, 0.644, 10392.523, 425.612, 52902.625 25/02/12,20:04:41,06,06,1, 11.9,1,1, 0.644, 10392.523, 425.626, 52902.612 25/02/12,20:04:41,07,06,1, 11.9,1,1, 0.644, 10392.529, 425.625, 52902.599 25/02/12,20:04:41,08,06,1, 11.9,1,1, 0.644, 10392.503, 425.601, 52902.586 25/02/12,20:04:41,09,06,1, 11.9,1,1, 0.644, 10392.513, 425.607, 52902.636 25/02/12,20:04:41,10,06,1, 11.9,1,1, 0.644, 10392.540, 425.583, 52902.628 25/02/12,20:04:41,11,06,1, 11.9,1,1, 0.644, 10392.517, 425.586, 52902.598 25/02/12,20:04:41,12,06,1, 11.9,1,1, 0.644, 10392.525, 425.581, 52902.604 25/02/12,20:04:41,13,06,1, 11.9,1,1, 0.644, 10392.517, 425.579, 52902.543 25/02/12,20:04:41,14,06,1, 11.9,1,1, 0.644, 10392.509, 425.584, 52902.564 25/02/12,20:04:41,15,06,1, 11.9,1,1, 0.644, 10392.539, 425.574, 52902.520 25/02/12,20:04:41,16,06,1, 11.9,1,1, 0.644, 10392.532, 425.546, 52902.533 25/02/12,20:04:41,17,06,1, 11.9,1,1, 0.644, 10392.554, 425.557, 52902.591 25/02/12,20:04:41,18,06,1, 11.9,1,1, 0.644, 10392.546, 425.574, 52902.618 25/02/12,20:04:41,19,06,1, 11.9,1,1, 0.644, 10392.541, 425.581, 52902.620 25/02/12,20:04:42,00,06,1, 11.9,1,1, 0.645, 10392.536, 425.581, 52902.620 25/02/12,20:04:42,01,06,1, 11.9,1,1, 0.645, 10392.536, 425.558, 52902.573 25/02/12,20:04:42,02,06,1, 11.9,1,1, 0.645, 10392.528, 425.539, 52902.538 25/02/12,20:04:42,03,06,1, 11.9,1,1, 0.645, 10392.541, 425.554, 52902.556 25/02/12,20:04:42,04,06,1, 11.9,1,1, 0.645, 10392.547, 425.529, 52902.546 25/02/12,20:04:42,05,06,1, 11.9,1,1, 0.645, 10392.544, 425.511, 52902.595 25/02/12,20:04:42,06,06,1, 11.9,1,1, 0.645, 10392.546, 425.518, 52902.546 25/02/12,20:04:42,07,06,1, 11.9,1,1, 0.645, 10392.555, 425.503, 52902.509 25/02/12,20:04:42,08,06,1, 11.9,1,1, 0.645, 10392.530, 425.518, 52902.474 25/02/12,20:04:42,09,06,1, 11.9,1,1, 0.645, 10392.549, 425.530, 52902.510 25/02/12,20:04:42,10,06,1, 11.9,1,1, 0.645, 10392.542, 425.499, 52902.501 25/02/12,20:04:42,11,06,1, 11.9,1,1, 0.645, 10392.544, 425.483, 52902.530 25/02/12,20:04:42,12,06,1, 11.9,1,1, 0.645, 10392.546, 425.482, 52902.525 25/02/12,20:04:42,13,06,1, 11.9,1,1, 0.645, 10392.578, 425.476, 52902.575 25/02/12,20:04:42,14,06,1, 11.9,1,1, 0.645, 10392.563, 425.483, 52902.548 25/02/12,20:04:42,15,06,1, 11.9,1,1, 0.645, 10392.570, 425.462, 52902.530 25/02/12,20:04:42,16,06,1, 11.9,1,1, 0.645, 10392.567, 425.473, 52902.511 25/02/12,20:04:42,17,06,1, 11.9,1,1, 0.645, 10392.558, 425.462, 52902.560 25/02/12,20:04:42,18,06,1, 11.9,1,1, 0.645, 10392.568, 425.464, 52902.524 25/02/12,20:04:42,19,06,1, 11.9,1,1, 0.645, 10392.562, 425.463, 52902.508 25/02/12,20:04:43,00,06,1, 11.9,1,1, 0.643, 10392.561, 425.463, 52902.508 25/02/12,20:04:43,01,06,1, 11.9,1,1, 0.643, 10392.571, 425.428, 52902.481 25/02/12,20:04:43,02,06,1, 11.9,1,1, 0.643, 10392.571, 425.426, 52902.492 25/02/12,20:04:43,03,06,1, 11.9,1,1, 0.643, 10392.592, 425.442, 52902.501 25/02/12,20:04:43,04,06,1, 11.9,1,1, 0.643, 10392.580, 425.452, 52902.510 25/02/12,20:04:43,05,06,1, 11.9,1,1, 0.643, 10392.578, 425.452, 52902.524 25/02/12,20:04:43,06,06,1, 11.9,1,1, 0.643, 10392.565, 425.427, 52902.536 25/02/12,20:04:43,07,06,1, 11.9,1,1, 0.643, 10392.568, 425.438, 52902.516 25/02/12,20:04:43,08,06,1, 11.9,1,1, 0.643, 10392.595, 425.431, 52902.475 25/02/12,20:04:43,09,06,1, 11.9,1,1, 0.643, 10392.581, 425.426, 52902.477 25/02/12,20:04:43,10,06,1, 11.9,1,1, 0.643, 10392.590, 425.416, 52902.478 25/02/12,20:04:43,11,06,1, 11.9,1,1, 0.643, 10392.583, 425.396, 52902.465 25/02/12,20:04:43,12,06,1, 11.9,1,1, 0.643, 10392.584, 425.420, 52902.465 25/02/12,20:04:43,13,06,1, 11.9,1,1, 0.643, 10392.596, 425.413, 52902.457 25/02/12,20:04:43,14,06,1, 11.9,1,1, 0.643, 10392.594, 425.411, 52902.475 25/02/12,20:04:43,15,06,1, 11.9,1,1, 0.643, 10392.620, 425.394, 52902.464 25/02/12,20:04:43,16,06,1, 11.9,1,1, 0.643, 10392.613, 425.386, 52902.431 25/02/12,20:04:43,17,06,1, 11.9,1,1, 0.643, 10392.611, 425.399, 52902.474 25/02/12,20:04:43,18,06,1, 11.9,1,1, 0.643, 10392.602, 425.395, 52902.475 25/02/12,20:04:43,19,06,1, 11.9,1,1, 0.643, 10392.602, 425.396, 52902.488 25/02/12,20:04:44,00,06,1, 12.0,1,1, 0.645, 10392.594, 425.396, 52902.488 25/02/12,20:04:44,01,06,1, 12.0,1,1, 0.645, 10392.626, 425.380, 52902.457 25/02/12,20:04:44,02,06,1, 12.0,1,1, 0.645, 10392.619, 425.357, 52902.452 25/02/12,20:04:44,03,06,1, 12.0,1,1, 0.645, 10392.625, 425.351, 52902.435 25/02/12,20:04:44,04,06,1, 12.0,1,1, 0.645, 10392.640, 425.372, 52902.436 25/02/12,20:04:44,05,06,1, 12.0,1,1, 0.645, 10392.656, 425.352, 52902.428 25/02/12,20:04:44,06,06,1, 12.0,1,1, 0.645, 10392.636, 425.328, 52902.422 25/02/12,20:04:44,07,06,1, 12.0,1,1, 0.645, 10392.626, 425.332, 52902.403 25/02/12,20:04:44,08,06,1, 12.0,1,1, 0.645, 10392.621, 425.334, 52902.372 25/02/12,20:04:44,09,06,1, 12.0,1,1, 0.645, 10392.643, 425.335, 52902.336 25/02/12,20:04:44,10,06,1, 12.0,1,1, 0.645, 10392.655, 425.320, 52902.368 25/02/12,20:04:44,11,06,1, 12.0,1,1, 0.645, 10392.637, 425.323, 52902.417 25/02/12,20:04:44,12,06,1, 12.0,1,1, 0.645, 10392.651, 425.306, 52902.431 25/02/12,20:04:44,13,06,1, 12.0,1,1, 0.645, 10392.636, 425.308, 52902.440 25/02/12,20:04:44,14,06,1, 12.0,1,1, 0.645, 10392.648, 425.323, 52902.452 25/02/12,20:04:44,15,06,1, 12.0,1,1, 0.645, 10392.631, 425.316, 52902.383 25/02/12,20:04:44,16,06,1, 12.0,1,1, 0.645, 10392.657, 425.287, 52902.361 25/02/12,20:04:44,17,06,1, 12.0,1,1, 0.645, 10392.651, 425.298, 52902.413 25/02/12,20:04:44,18,06,1, 12.0,1,1, 0.645, 10392.680, 425.298, 52902.358 25/02/12,20:04:44,19,06,1, 12.0,1,1, 0.645, 10392.666, 425.304, 52902.393 25/02/12,20:04:45,00,06,1, 11.9,1,1, 0.637, 10392.661, 425.304, 52902.393 25/02/12,20:04:45,01,06,1, 11.9,1,1, 0.637, 10392.670, 425.261, 52902.333 25/02/12,20:04:45,02,06,1, 11.9,1,1, 0.637, 10392.682, 425.288, 52902.316 25/02/12,20:04:45,03,06,1, 11.9,1,1, 0.637, 10392.681, 425.253, 52902.348 25/02/12,20:04:45,04,06,1, 11.9,1,1, 0.637, 10392.677, 425.254, 52902.366 25/02/12,20:04:45,05,06,1, 11.9,1,1, 0.637, 10392.681, 425.282, 52902.419 25/02/12,20:04:45,06,06,1, 11.9,1,1, 0.637, 10392.671, 425.243, 52902.160 25/02/12,20:04:45,07,06,1, 11.9,1,1, 0.637, 10392.684, 425.247, 52902.490 25/02/12,20:04:45,08,06,1, 11.9,1,1, 0.637, 10392.697, 425.239, 52902.424 25/02/12,20:04:45,09,06,1, 11.9,1,1, 0.637, 10392.723, 425.253, 52902.402 25/02/12,20:04:45,10,06,1, 11.9,1,1, 0.637, 10392.709, 425.243, 52902.350 25/02/12,20:04:45,11,06,1, 11.9,1,1, 0.637, 10392.704, 425.234, 52902.290 25/02/12,20:04:45,12,06,1, 11.9,1,1, 0.637, 10392.686, 425.244, 52902.307 25/02/12,20:04:45,13,06,1, 11.9,1,1, 0.637, 10392.711, 425.232, 52902.336 25/02/12,20:04:45,14,06,1, 11.9,1,1, 0.637, 10392.717, 425.225, 52902.326 25/02/12,20:04:45,15,06,1, 11.9,1,1, 0.637, 10392.720, 425.223, 52902.313 25/02/12,20:04:45,16,06,1, 11.9,1,1, 0.637, 10392.720, 425.216, 52902.262 25/02/12,20:04:45,17,06,1, 11.9,1,1, 0.637, 10392.721, 425.195, 52902.278 25/02/12,20:04:45,18,06,1, 11.9,1,1, 0.637, 10392.740, 425.202, 52902.396 25/02/12,20:04:45,19,06,1, 11.9,1,1, 0.637, 10392.739, 425.189, 52902.338 25/02/12,20:04:46,00,06,1, 11.9,1,1, 0.642, 10392.736, 425.189, 52902.338 25/02/12,20:04:46,01,06,1, 11.9,1,1, 0.642, 10392.766, 425.198, 52902.343 25/02/12,20:04:46,02,06,1, 11.9,1,1, 0.642, 10392.747, 425.185, 52902.306 25/02/12,20:04:46,03,06,1, 11.9,1,1, 0.642, 10392.761, 425.163, 52902.294 25/02/12,20:04:46,04,06,1, 11.9,1,1, 0.642, 10392.774, 425.201, 52902.263 25/02/12,20:04:46,05,06,1, 11.9,1,1, 0.642, 10392.755, 425.181, 52902.279 25/02/12,20:04:46,06,06,1, 11.9,1,1, 0.642, 10392.769, 425.189, 52902.284 25/02/12,20:04:46,07,06,1, 11.9,1,1, 0.642, 10392.796, 425.162, 52902.311 25/02/12,20:04:46,08,06,1, 11.9,1,1, 0.642, 10392.774, 425.166, 52902.305 25/02/12,20:04:46,09,06,1, 11.9,1,1, 0.642, 10392.771, 425.155, 52902.267 25/02/12,20:04:46,10,06,1, 11.9,1,1, 0.642, 10392.782, 425.152, 52902.255 25/02/12,20:04:46,11,06,1, 11.9,1,1, 0.642, 10392.794, 425.156, 52902.263 25/02/12,20:04:46,12,06,1, 11.9,1,1, 0.642, 10392.792, 425.146, 52902.275 25/02/12,20:04:46,13,06,1, 11.9,1,1, 0.642, 10392.823, 425.145, 52902.315 25/02/12,20:04:46,14,06,1, 11.9,1,1, 0.642, 10392.787, 425.163, 52902.316 25/02/12,20:04:46,15,06,1, 11.9,1,1, 0.642, 10392.834, 425.122, 52902.300 25/02/12,20:04:46,16,06,1, 11.9,1,1, 0.642, 10392.832, 425.145, 52902.267 25/02/12,20:04:46,17,06,1, 11.9,1,1, 0.642, 10392.814, 425.131, 52902.240 25/02/12,20:04:46,18,06,1, 11.9,1,1, 0.642, 10392.839, 425.129, 52902.216 25/02/12,20:04:46,19,06,1, 11.9,1,1, 0.642, 10392.833, 425.146, 52902.269 25/02/12,20:04:47,00,06,1, 11.9,1,1, 0.644, 10392.828, 425.146, 52902.269 25/02/12,20:04:47,01,06,1, 11.9,1,1, 0.644, 10392.842, 425.113, 52902.232 25/02/12,20:04:47,02,06,1, 11.9,1,1, 0.644, 10392.842, 425.110, 52902.256 25/02/12,20:04:47,03,06,1, 11.9,1,1, 0.644, 10392.833, 425.129, 52902.240 25/02/12,20:04:47,04,06,1, 11.9,1,1, 0.644, 10392.849, 425.127, 52902.252 25/02/12,20:04:47,05,06,1, 11.9,1,1, 0.644, 10392.831, 425.106, 52902.223 25/02/12,20:04:47,06,06,1, 11.9,1,1, 0.644, 10392.853, 425.111, 52902.243 25/02/12,20:04:47,07,06,1, 11.9,1,1, 0.644, 10392.866, 425.092, 52902.247 25/02/12,20:04:47,08,06,1, 11.9,1,1, 0.644, 10392.845, 425.081, 52902.230 25/02/12,20:04:47,09,06,1, 11.9,1,1, 0.644, 10392.879, 425.106, 52902.215 25/02/12,20:04:47,10,06,1, 11.9,1,1, 0.644, 10392.862, 425.068, 52902.200 25/02/12,20:04:47,11,06,1, 11.9,1,1, 0.644, 10392.881, 425.063, 52902.200 25/02/12,20:04:47,12,06,1, 11.9,1,1, 0.644, 10392.871, 425.063, 52902.217 25/02/12,20:04:47,13,06,1, 11.9,1,1, 0.644, 10392.896, 425.055, 52902.203 25/02/12,20:04:47,14,06,1, 11.9,1,1, 0.644, 10392.879, 425.044, 52902.217 25/02/12,20:04:47,15,06,1, 11.9,1,1, 0.644, 10392.899, 425.059, 52902.154 25/02/12,20:04:47,16,06,1, 11.9,1,1, 0.644, 10392.886, 425.031, 52902.170 25/02/12,20:04:47,17,06,1, 11.9,1,1, 0.644, 10392.897, 425.044, 52902.150 25/02/12,20:04:47,18,06,1, 11.9,1,1, 0.644, 10392.898, 425.031, 52902.156 25/02/12,20:04:47,19,06,1, 11.9,1,1, 0.644, 10392.896, 425.011, 52902.221 25/02/12,20:04:48,00,06,1, 11.9,1,1, 0.643, 10392.895, 425.011, 52902.221 25/02/12,20:04:48,01,06,1, 11.9,1,1, 0.643, 10392.924, 425.037, 52902.230 25/02/12,20:04:48,02,06,1, 11.9,1,1, 0.643, 10392.925, 425.028, 52902.191 25/02/12,20:04:48,03,06,1, 11.9,1,1, 0.643, 10392.930, 425.032, 52902.186 25/02/12,20:04:48,04,06,1, 11.9,1,1, 0.643, 10392.921, 425.015, 52902.193 25/02/12,20:04:48,05,06,1, 11.9,1,1, 0.643, 10392.917, 425.020, 52902.163 25/02/12,20:04:48,06,06,1, 11.9,1,1, 0.643, 10392.954, 425.040, 52902.167 25/02/12,20:04:48,07,06,1, 11.9,1,1, 0.643, 10392.959, 425.008, 52902.136 25/02/12,20:04:48,08,06,1, 11.9,1,1, 0.643, 10392.940, 425.009, 52902.151 25/02/12,20:04:48,09,06,1, 11.9,1,1, 0.643, 10392.931, 425.015, 52902.115 25/02/12,20:04:48,10,06,1, 11.9,1,1, 0.643, 10392.945, 425.018, 52902.112 25/02/12,20:04:48,11,06,1, 11.9,1,1, 0.643, 10392.937, 425.017, 52902.129 25/02/12,20:04:48,12,06,1, 11.9,1,1, 0.643, 10392.940, 424.994, 52902.136 25/02/12,20:04:48,13,06,1, 11.9,1,1, 0.643, 10392.925, 424.981, 52902.124 25/02/12,20:04:48,14,06,1, 11.9,1,1, 0.643, 10392.927, 424.969, 52902.171 25/02/12,20:04:48,15,06,1, 11.9,1,1, 0.643, 10392.940, 424.998, 52902.191 25/02/12,20:04:48,16,06,1, 11.9,1,1, 0.643, 10392.954, 424.966, 52902.157 25/02/12,20:04:48,17,06,1, 11.9,1,1, 0.643, 10392.929, 424.969, 52902.144 25/02/12,20:04:48,18,06,1, 11.9,1,1, 0.643, 10392.944, 424.978, 52902.068 25/02/12,20:04:48,19,06,1, 11.9,1,1, 0.643, 10392.977, 424.965, 52902.128 25/02/12,20:04:49,00,06,1, 11.9,1,1, 0.644, 10392.970, 424.965, 52902.128 25/02/12,20:04:49,01,06,1, 11.9,1,1, 0.644, 10392.970, 424.958, 52902.098 25/02/12,20:04:49,02,06,1, 11.9,1,1, 0.644, 10392.960, 424.955, 52902.121 25/02/12,20:04:49,03,06,1, 11.9,1,1, 0.644, 10392.963, 424.957, 52902.101 25/02/12,20:04:49,04,06,1, 11.9,1,1, 0.644, 10392.949, 424.942, 52902.132 25/02/12,20:04:49,05,06,1, 11.9,1,1, 0.644, 10392.980, 424.950, 52902.121 25/02/12,20:04:49,06,06,1, 11.9,1,1, 0.644, 10392.986, 424.941, 52902.113 25/02/12,20:04:49,07,06,1, 11.9,1,1, 0.644, 10392.993, 424.951, 52902.199 25/02/12,20:04:49,08,06,1, 11.9,1,1, 0.644, 10392.989, 424.941, 52902.168 25/02/12,20:04:49,09,06,1, 11.9,1,1, 0.644, 10392.976, 424.935, 52902.153 25/02/12,20:04:49,10,06,1, 11.9,1,1, 0.644, 10392.974, 424.950, 52902.152 25/02/12,20:04:49,11,06,1, 11.9,1,1, 0.644, 10392.998, 424.932, 52902.096 25/02/12,20:04:49,12,06,1, 11.9,1,1, 0.644, 10392.990, 424.927, 52902.084 25/02/12,20:04:49,13,06,1, 11.9,1,1, 0.644, 10393.022, 424.929, 52902.086 25/02/12,20:04:49,14,06,1, 11.9,1,1, 0.644, 10393.000, 424.932, 52902.063 25/02/12,20:04:49,15,06,1, 11.9,1,1, 0.644, 10392.995, 424.919, 52902.111 25/02/12,20:04:49,16,06,1, 11.9,1,1, 0.644, 10393.012, 424.930, 52902.120 25/02/12,20:04:49,17,06,1, 11.9,1,1, 0.644, 10393.010, 424.915, 52902.083 25/02/12,20:04:49,18,06,1, 11.9,1,1, 0.644, 10393.031, 424.903, 52902.058 25/02/12,20:04:49,19,06,1, 11.9,1,1, 0.644, 10393.020, 424.914, 52902.068 25/02/12,20:04:50,00,06,1, 11.9,1,1, 0.645, 10393.012, 424.914, 52902.068 25/02/12,20:04:50,01,06,1, 11.9,1,1, 0.645, 10393.018, 424.908, 52902.101 25/02/12,20:04:50,02,06,1, 11.9,1,1, 0.645, 10393.050, 424.878, 52902.107 25/02/12,20:04:50,03,06,1, 11.9,1,1, 0.645, 10393.022, 424.892, 52901.846 25/02/12,20:04:50,04,06,1, 11.9,1,1, 0.645, 10393.018, 424.881, 52902.158 25/02/12,20:04:50,05,06,1, 11.9,1,1, 0.645, 10393.049, 424.866, 52902.091 25/02/12,20:04:50,06,06,1, 11.9,1,1, 0.645, 10393.070, 424.877, 52902.073 25/02/12,20:04:50,07,06,1, 11.9,1,1, 0.645, 10393.066, 424.890, 52902.021 25/02/12,20:04:50,08,06,1, 11.9,1,1, 0.645, 10393.032, 424.872, 52902.041 25/02/12,20:04:50,09,06,1, 11.9,1,1, 0.645, 10393.050, 424.854, 52902.068 25/02/12,20:04:50,10,06,1, 11.9,1,1, 0.645, 10393.050, 424.861, 52902.154 25/02/12,20:04:50,11,06,1, 11.9,1,1, 0.645, 10393.071, 424.860, 52901.959 25/02/12,20:04:50,12,06,1, 11.9,1,1, 0.645, 10393.060, 424.851, 52902.010 25/02/12,20:04:50,13,06,1, 11.9,1,1, 0.645, 10393.054, 424.854, 52902.018 25/02/12,20:04:50,14,06,1, 11.9,1,1, 0.645, 10393.081, 424.827, 52902.032 25/02/12,20:04:50,15,06,1, 11.9,1,1, 0.645, 10393.083, 424.832, 52902.068 25/02/12,20:04:50,16,06,1, 11.9,1,1, 0.645, 10393.089, 424.831, 52902.033 25/02/12,20:04:50,17,06,1, 11.9,1,1, 0.645, 10393.073, 424.813, 52902.050 25/02/12,20:04:50,18,06,1, 11.9,1,1, 0.645, 10393.075, 424.830, 52902.093 25/02/12,20:04:50,19,06,1, 11.9,1,1, 0.645, 10393.067, 424.810, 52901.960 25/02/12,20:04:51,00,06,1, 11.9,1,1, 0.647, 10393.062, 424.810, 52901.960 25/02/12,20:04:51,01,06,1, 11.9,1,1, 0.647, 10393.082, 424.824, 52901.987 25/02/12,20:04:51,02,06,1, 11.9,1,1, 0.647, 10393.087, 424.812, 52902.005 25/02/12,20:04:51,03,06,1, 11.9,1,1, 0.647, 10393.086, 424.819, 52902.010 25/02/12,20:04:51,04,06,1, 11.9,1,1, 0.647, 10393.105, 424.789, 52902.052 25/02/12,20:04:51,05,06,1, 11.9,1,1, 0.647, 10393.098, 424.793, 52902.025 25/02/12,20:04:51,06,06,1, 11.9,1,1, 0.647, 10393.089, 424.797, 52902.002 25/02/12,20:04:51,07,06,1, 11.9,1,1, 0.647, 10393.106, 424.791, 52901.976 25/02/12,20:04:51,08,06,1, 11.9,1,1, 0.647, 10393.090, 424.774, 52902.002 25/02/12,20:04:51,09,06,1, 11.9,1,1, 0.647, 10393.070, 424.780, 52902.093 25/02/12,20:04:51,10,06,1, 11.9,1,1, 0.647, 10393.109, 424.763, 52901.984 25/02/12,20:04:51,11,06,1, 11.9,1,1, 0.647, 10393.099, 424.780, 52901.934 25/02/12,20:04:51,12,06,1, 11.9,1,1, 0.647, 10393.109, 424.764, 52901.953 25/02/12,20:04:51,13,06,1, 11.9,1,1, 0.647, 10393.119, 424.771, 52901.978 25/02/12,20:04:51,14,06,1, 11.9,1,1, 0.647, 10393.119, 424.755, 52901.937 25/02/12,20:04:51,15,06,1, 11.9,1,1, 0.647, 10393.099, 424.786, 52902.001 25/02/12,20:04:51,16,06,1, 11.9,1,1, 0.647, 10393.113, 424.748, 52901.963 25/02/12,20:04:51,17,06,1, 11.9,1,1, 0.647, 10393.117, 424.770, 52902.019 25/02/12,20:04:51,18,06,1, 11.9,1,1, 0.647, 10393.102, 424.739, 52901.962 25/02/12,20:04:51,19,06,1, 11.9,1,1, 0.647, 10393.134, 424.714, 52901.896 25/02/12,20:04:52,00,06,1, 12.0,1,1, 0.648, 10393.128, 424.714, 52901.896 25/02/12,20:04:52,01,06,1, 12.0,1,1, 0.648, 10393.118, 424.722, 52902.005 25/02/12,20:04:52,02,06,1, 12.0,1,1, 0.648, 10393.141, 424.720, 52901.979 25/02/12,20:04:52,03,06,1, 12.0,1,1, 0.648, 10393.124, 424.721, 52901.969 25/02/12,20:04:52,04,06,1, 12.0,1,1, 0.648, 10393.122, 424.711, 52901.951 25/02/12,20:04:52,05,06,1, 12.0,1,1, 0.648, 10393.127, 424.726, 52901.963 25/02/12,20:04:52,06,06,1, 12.0,1,1, 0.648, 10393.133, 424.695, 52901.872 25/02/12,20:04:52,07,06,1, 12.0,1,1, 0.648, 10393.141, 424.706, 52901.928 25/02/12,20:04:52,08,06,1, 12.0,1,1, 0.648, 10393.119, 424.704, 52901.909 25/02/12,20:04:52,09,06,1, 12.0,1,1, 0.648, 10393.128, 424.698, 52901.940 25/02/12,20:04:52,10,06,1, 12.0,1,1, 0.648, 10393.164, 424.681, 52901.964 25/02/12,20:04:52,11,06,1, 12.0,1,1, 0.648, 10393.146, 424.698, 52901.942 25/02/12,20:04:52,12,06,1, 12.0,1,1, 0.648, 10393.144, 424.701, 52901.972 25/02/12,20:04:52,13,06,1, 12.0,1,1, 0.648, 10393.135, 424.678, 52901.893 25/02/12,20:04:52,14,06,1, 12.0,1,1, 0.648, 10393.166, 424.681, 52901.926 25/02/12,20:04:52,15,06,1, 12.0,1,1, 0.648, 10393.167, 424.675, 52901.971 25/02/12,20:04:52,16,06,1, 12.0,1,1, 0.648, 10393.175, 424.646, 52901.897 25/02/12,20:04:52,17,06,1, 12.0,1,1, 0.648, 10393.172, 424.654, 52901.956 25/02/12,20:04:52,18,06,1, 12.0,1,1, 0.648, 10393.182, 424.679, 52901.892 25/02/12,20:04:52,19,06,1, 12.0,1,1, 0.648, 10393.172, 424.648, 52901.898 25/02/12,20:04:53,00,06,1, 11.8,1,1, 0.639, 10393.170, 424.648, 52901.898 25/02/12,20:04:53,01,06,1, 11.8,1,1, 0.639, 10393.182, 424.646, 52901.873 25/02/12,20:04:53,02,06,1, 11.8,1,1, 0.639, 10393.211, 424.636, 52901.912 25/02/12,20:04:53,03,06,1, 11.8,1,1, 0.639, 10393.204, 424.650, 52901.949 25/02/12,20:04:53,04,06,1, 11.8,1,1, 0.639, 10393.194, 424.648, 52901.961 25/02/12,20:04:53,05,06,1, 11.8,1,1, 0.639, 10393.224, 424.634, 52901.917 25/02/12,20:04:53,06,06,1, 11.8,1,1, 0.639, 10393.208, 424.642, 52901.979 25/02/12,20:04:53,07,06,1, 11.8,1,1, 0.639, 10393.187, 424.614, 52901.863 25/02/12,20:04:53,08,06,1, 11.8,1,1, 0.639, 10393.196, 424.626, 52901.948 25/02/12,20:04:53,09,06,1, 11.8,1,1, 0.639, 10393.224, 424.641, 52901.915 25/02/12,20:04:53,10,06,1, 11.8,1,1, 0.639, 10393.223, 424.652, 52901.880 25/02/12,20:04:53,11,06,1, 11.8,1,1, 0.639, 10393.233, 424.646, 52901.930 25/02/12,20:04:53,12,06,1, 11.8,1,1, 0.639, 10393.226, 424.625, 52901.863 25/02/12,20:04:53,13,06,1, 11.8,1,1, 0.639, 10393.228, 424.613, 52901.912 25/02/12,20:04:53,14,06,1, 11.8,1,1, 0.639, 10393.230, 424.629, 52901.859 25/02/12,20:04:53,15,06,1, 11.8,1,1, 0.639, 10393.235, 424.617, 52901.851 25/02/12,20:04:53,16,06,1, 11.8,1,1, 0.639, 10393.244, 424.583, 52901.813 25/02/12,20:04:53,17,06,1, 11.8,1,1, 0.639, 10393.257, 424.596, 52901.852 25/02/12,20:04:53,18,06,1, 11.8,1,1, 0.639, 10393.222, 424.607, 52901.924 25/02/12,20:04:53,19,06,1, 11.8,1,1, 0.639, 10393.252, 424.597, 52901.893 25/02/12,20:04:54,00,06,1, 11.9,1,1, 0.637, 10393.245, 424.597, 52901.893 25/02/12,20:04:54,01,06,1, 11.9,1,1, 0.637, 10393.265, 424.596, 52901.888 25/02/12,20:04:54,02,06,1, 11.9,1,1, 0.637, 10393.274, 424.583, 52901.873 25/02/12,20:04:54,03,06,1, 11.9,1,1, 0.637, 10393.248, 424.591, 52901.869 25/02/12,20:04:54,04,06,1, 11.9,1,1, 0.637, 10393.268, 424.565, 52901.954 25/02/12,20:04:54,05,06,1, 11.9,1,1, 0.637, 10393.242, 424.574, 52901.906 25/02/12,20:04:54,06,06,1, 11.9,1,1, 0.637, 10393.242, 424.563, 52901.785 25/02/12,20:04:54,07,06,1, 11.9,1,1, 0.637, 10393.287, 424.562, 52901.816 25/02/12,20:04:54,08,06,1, 11.9,1,1, 0.637, 10393.242, 424.556, 52901.848 25/02/12,20:04:54,09,06,1, 11.9,1,1, 0.637, 10393.274, 424.553, 52901.818 25/02/12,20:04:54,10,06,1, 11.9,1,1, 0.637, 10393.282, 424.543, 52901.824 25/02/12,20:04:54,11,06,1, 11.9,1,1, 0.637, 10393.262, 424.537, 52901.948 25/02/12,20:04:54,12,06,1, 11.9,1,1, 0.637, 10393.290, 424.545, 52901.819 25/02/12,20:04:54,13,06,1, 11.9,1,1, 0.637, 10393.284, 424.550, 52901.909 25/02/12,20:04:54,14,06,1, 11.9,1,1, 0.637, 10393.281, 424.545, 52901.913 25/02/12,20:04:54,15,06,1, 11.9,1,1, 0.637, 10393.289, 424.516, 52901.871 25/02/12,20:04:54,16,06,1, 11.9,1,1, 0.637, 10393.270, 424.551, 52901.863 25/02/12,20:04:54,17,06,1, 11.9,1,1, 0.637, 10393.266, 424.536, 52901.844 25/02/12,20:04:54,18,06,1, 11.9,1,1, 0.637, 10393.291, 424.540, 52901.856 25/02/12,20:04:54,19,06,1, 11.9,1,1, 0.637, 10393.308, 424.501, 52901.828 25/02/12,20:04:55,00,06,1, 11.9,1,1, 0.642, 10393.304, 424.501, 52901.828 25/02/12,20:04:55,01,06,1, 11.9,1,1, 0.642, 10393.310, 424.509, 52901.752 25/02/12,20:04:55,02,06,1, 11.9,1,1, 0.642, 10393.292, 424.516, 52901.807 25/02/12,20:04:55,03,06,1, 11.9,1,1, 0.642, 10393.284, 424.536, 52901.863 25/02/12,20:04:55,04,06,1, 11.9,1,1, 0.642, 10393.316, 424.532, 52901.906 25/02/12,20:04:55,05,06,1, 11.9,1,1, 0.642, 10393.319, 424.495, 52901.789 25/02/12,20:04:55,06,06,1, 11.9,1,1, 0.642, 10393.296, 424.497, 52901.766 25/02/12,20:04:55,07,06,1, 11.9,1,1, 0.642, 10393.303, 424.491, 52901.857 25/02/12,20:04:55,08,06,1, 11.9,1,1, 0.642, 10393.316, 424.488, 52901.815 25/02/12,20:04:55,09,06,1, 11.9,1,1, 0.642, 10393.312, 424.502, 52901.863 25/02/12,20:04:55,10,06,1, 11.9,1,1, 0.642, 10393.343, 424.502, 52901.838 25/02/12,20:04:55,11,06,1, 11.9,1,1, 0.642, 10393.312, 424.516, 52901.886 25/02/12,20:04:55,12,06,1, 11.9,1,1, 0.642, 10393.335, 424.472, 52901.761 25/02/12,20:04:55,13,06,1, 11.9,1,1, 0.642, 10393.314, 424.485, 52901.800 25/02/12,20:04:55,14,06,1, 11.9,1,1, 0.642, 10393.314, 424.487, 52901.786 25/02/12,20:04:55,15,06,1, 11.9,1,1, 0.642, 10393.362, 424.479, 52901.729 25/02/12,20:04:55,16,06,1, 11.9,1,1, 0.642, 10393.325, 424.487, 52901.726 25/02/12,20:04:55,17,06,1, 11.9,1,1, 0.642, 10393.345, 424.478, 52901.817 25/02/12,20:04:55,18,06,1, 11.9,1,1, 0.642, 10393.312, 424.462, 52901.792 25/02/12,20:04:55,19,06,1, 11.9,1,1, 0.642, 10393.344, 424.471, 52901.767 25/02/12,20:04:56,00,05,1, 11.9,1,1, 0.644, 10393.337, 424.471, 52901.767 25/02/12,20:04:56,01,05,1, 11.9,1,1, 0.644, 10393.330, 424.472, 52901.835 25/02/12,20:04:56,02,05,1, 11.9,1,1, 0.644, 10393.349, 424.453, 52901.822 25/02/12,20:04:56,03,05,1, 11.9,1,1, 0.644, 10393.341, 424.448, 52901.720 25/02/12,20:04:56,04,05,1, 11.9,1,1, 0.644, 10393.358, 424.442, 52901.731 25/02/12,20:04:56,05,05,1, 11.9,1,1, 0.644, 10393.337, 424.454, 52901.821 25/02/12,20:04:56,06,05,1, 11.9,1,1, 0.644, 10393.356, 424.443, 52901.721 25/02/12,20:04:56,07,05,1, 11.9,1,1, 0.644, 10393.363, 424.461, 52901.714 25/02/12,20:04:56,08,05,1, 11.9,1,1, 0.644, 10393.365, 424.419, 52901.658 25/02/12,20:04:56,09,05,1, 11.9,1,1, 0.644, 10393.358, 424.428, 52901.715 25/02/12,20:04:56,10,05,1, 11.9,1,1, 0.644, 10393.368, 424.425, 52901.802 25/02/12,20:04:56,11,05,1, 11.9,1,1, 0.644, 10393.364, 424.409, 52901.803 25/02/12,20:04:56,12,05,1, 11.9,1,1, 0.644, 10393.381, 424.423, 52901.722 25/02/12,20:04:56,13,05,1, 11.9,1,1, 0.644, 10393.364, 424.417, 52901.741 25/02/12,20:04:56,14,05,1, 11.9,1,1, 0.644, 10393.361, 424.426, 52901.718 25/02/12,20:04:56,15,05,1, 11.9,1,1, 0.644, 10393.345, 424.402, 52901.731 25/02/12,20:04:56,16,05,1, 11.9,1,1, 0.644, 10393.377, 424.402, 52901.719 25/02/12,20:04:56,17,05,1, 11.9,1,1, 0.644, 10393.381, 424.409, 52901.684 25/02/12,20:04:56,18,05,1, 11.9,1,1, 0.644, 10393.380, 424.414, 52901.759 25/02/12,20:04:56,19,05,1, 11.9,1,1, 0.644, 10393.360, 424.375, 52901.718 25/02/12,20:04:57,00,05,1, 11.9,1,1, 0.644, 10393.354, 424.375, 52901.718 25/02/12,20:04:57,01,05,1, 11.9,1,1, 0.644, 10393.383, 424.391, 52901.703 25/02/12,20:04:57,02,05,1, 11.9,1,1, 0.644, 10393.358, 424.387, 52901.720 25/02/12,20:04:57,03,05,1, 11.9,1,1, 0.644, 10393.385, 424.384, 52901.784 25/02/12,20:04:57,04,05,1, 11.9,1,1, 0.644, 10393.375, 424.404, 52901.749 25/02/12,20:04:57,05,05,1, 11.9,1,1, 0.644, 10393.351, 424.393, 52901.765 25/02/12,20:04:57,06,05,1, 11.9,1,1, 0.644, 10393.400, 424.369, 52901.628 25/02/12,20:04:57,07,05,1, 11.9,1,1, 0.644, 10393.347, 424.386, 52901.779 25/02/12,20:04:57,08,05,1, 11.9,1,1, 0.644, 10393.351, 424.390, 52901.695 25/02/12,20:04:57,09,05,1, 11.9,1,1, 0.644, 10393.380, 424.377, 52901.719 25/02/12,20:04:57,10,05,1, 11.9,1,1, 0.644, 10393.375, 424.347, 52901.689 25/02/12,20:04:57,11,05,1, 11.9,1,1, 0.644, 10393.379, 424.367, 52901.732 25/02/12,20:04:57,12,05,1, 11.9,1,1, 0.644, 10393.397, 424.383, 52901.705 25/02/12,20:04:57,13,05,1, 11.9,1,1, 0.644, 10393.382, 424.350, 52901.685 25/02/12,20:04:57,14,05,1, 11.9,1,1, 0.644, 10393.384, 424.343, 52901.633 25/02/12,20:04:57,15,05,1, 11.9,1,1, 0.644, 10393.371, 424.333, 52901.710 25/02/12,20:04:57,16,05,1, 11.9,1,1, 0.644, 10393.399, 424.357, 52901.677 25/02/12,20:04:57,17,05,1, 11.9,1,1, 0.644, 10393.381, 424.325, 52901.605 25/02/12,20:04:57,18,05,1, 11.9,1,1, 0.644, 10393.377, 424.343, 52901.653 25/02/12,20:04:57,19,05,1, 11.9,1,1, 0.644, 10393.400, 424.320, 52901.696 25/02/12,20:04:58,00,05,1, 11.9,1,1, 0.643, 10393.395, 424.320, 52901.696 25/02/12,20:04:58,01,05,1, 11.9,1,1, 0.643, 10393.377, 424.324, 52901.516 25/02/12,20:04:58,02,05,1, 11.9,1,1, 0.643, 10393.394, 424.351, 52901.734 25/02/12,20:04:58,03,05,1, 11.9,1,1, 0.643, 10393.402, 424.329, 52901.684 25/02/12,20:04:58,04,05,1, 11.9,1,1, 0.643, 10393.375, 424.316, 52901.716 25/02/12,20:04:58,05,05,1, 11.9,1,1, 0.643, 10393.399, 424.337, 52901.719 25/02/12,20:04:58,06,05,1, 11.9,1,1, 0.643, 10393.377, 424.330, 52901.746 25/02/12,20:04:58,07,05,1, 11.9,1,1, 0.643, 10393.386, 424.311, 52901.629 25/02/12,20:04:58,08,05,1, 11.9,1,1, 0.643, 10393.382, 424.312, 52901.706 25/02/12,20:04:58,09,05,1, 11.9,1,1, 0.643, 10393.366, 424.284, 52901.632 25/02/12,20:04:58,10,05,1, 11.9,1,1, 0.643, 10393.366, 424.299, 52901.627 25/02/12,20:04:58,11,05,1, 11.9,1,1, 0.643, 10393.398, 424.287, 52901.612 25/02/12,20:04:58,12,05,1, 11.9,1,1, 0.643, 10393.370, 424.311, 52901.648 25/02/12,20:04:58,13,05,1, 11.9,1,1, 0.643, 10393.394, 424.307, 52901.700 25/02/12,20:04:58,14,05,1, 11.9,1,1, 0.643, 10393.367, 424.287, 52901.655 25/02/12,20:04:58,15,05,1, 11.9,1,1, 0.643, 10393.394, 424.303, 52901.638 25/02/12,20:04:58,16,05,1, 11.9,1,1, 0.643, 10393.382, 424.278, 52901.642 25/02/12,20:04:58,17,05,1, 11.9,1,1, 0.643, 10393.387, 424.281, 52901.638 25/02/12,20:04:58,18,05,1, 11.9,1,1, 0.643, 10393.400, 424.283, 52901.612 25/02/12,20:04:58,19,05,1, 11.9,1,1, 0.643, 10393.388, 424.288, 52901.647 25/02/12,20:04:59,00,06,1, 12.0,1,1, 0.642, 10393.387, 424.288, 52901.647 25/02/12,20:04:59,01,06,1, 12.0,1,1, 0.642, 10393.381, 424.284, 52901.675 25/02/12,20:04:59,02,06,1, 12.0,1,1, 0.642, 10393.401, 424.282, 52901.645 25/02/12,20:04:59,03,06,1, 12.0,1,1, 0.642, 10393.398, 424.269, 52901.622 25/02/12,20:04:59,04,06,1, 12.0,1,1, 0.642, 10393.393, 424.283, 52901.563 25/02/12,20:04:59,05,06,1, 12.0,1,1, 0.642, 10393.415, 424.299, 52901.630 25/02/12,20:04:59,06,06,1, 12.0,1,1, 0.642, 10393.398, 424.263, 52901.587 25/02/12,20:04:59,07,06,1, 12.0,1,1, 0.642, 10393.411, 424.276, 52901.636 25/02/12,20:04:59,08,06,1, 12.0,1,1, 0.642, 10393.392, 424.279, 52901.609 25/02/12,20:04:59,09,06,1, 12.0,1,1, 0.642, 10393.408, 424.265, 52901.600 25/02/12,20:04:59,10,06,1, 12.0,1,1, 0.642, 10393.408, 424.258, 52901.586 25/02/12,20:04:59,11,06,1, 12.0,1,1, 0.642, 10393.419, 424.264, 52901.671 25/02/12,20:04:59,12,06,1, 12.0,1,1, 0.642, 10393.417, 424.268, 52901.645 25/02/12,20:04:59,13,06,1, 12.0,1,1, 0.642, 10393.410, 424.265, 52901.655 25/02/12,20:04:59,14,06,1, 12.0,1,1, 0.642, 10393.414, 424.247, 52901.642 25/02/12,20:04:59,15,06,1, 12.0,1,1, 0.642, 10393.433, 424.241, 52901.538 25/02/12,20:04:59,16,06,1, 12.0,1,1, 0.642, 10393.421, 424.223, 52901.589 25/02/12,20:04:59,17,06,1, 12.0,1,1, 0.642, 10393.437, 424.246, 52901.610 25/02/12,20:04:59,18,06,1, 12.0,1,1, 0.642, 10393.425, 424.217, 52901.603 25/02/12,20:04:59,19,06,1, 12.0,1,1, 0.642, 10393.433, 424.232, 52901.655 25/02/12,20:05:00,00,06,1, 11.9,1,1, 0.638, 10393.429, 424.232, 52901.655 25/02/12,20:05:00,01,06,1, 11.9,1,1, 0.638, 10393.404, 424.222, 52901.643 25/02/12,20:05:00,02,06,1, 11.9,1,1, 0.638, 10393.419, 424.194, 52901.591 25/02/12,20:05:00,03,06,1, 11.9,1,1, 0.638, 10393.420, 424.220, 52901.565 25/02/12,20:05:00,04,06,1, 11.9,1,1, 0.638, 10393.408, 424.218, 52901.564 25/02/12,20:05:00,05,06,1, 11.9,1,1, 0.638, 10393.415, 424.217, 52901.606 25/02/12,20:05:00,06,06,1, 11.9,1,1, 0.638, 10393.429, 424.197, 52901.562 25/02/12,20:05:00,07,06,1, 11.9,1,1, 0.638, 10393.411, 424.192, 52901.523 25/02/12,20:05:00,08,06,1, 11.9,1,1, 0.638, 10393.411, 424.198, 52901.611 25/02/12,20:05:00,09,06,1, 11.9,1,1, 0.638, 10393.410, 424.182, 52901.571 25/02/12,20:05:00,10,06,1, 11.9,1,1, 0.638, 10393.414, 424.192, 52901.582 25/02/12,20:05:00,11,06,1, 11.9,1,1, 0.638, 10393.422, 424.175, 52901.590 25/02/12,20:05:00,12,06,1, 11.9,1,1, 0.638, 10393.438, 424.193, 52901.604 25/02/12,20:05:00,13,06,1, 11.9,1,1, 0.638, 10393.432, 424.176, 52901.548 25/02/12,20:05:00,14,06,1, 11.9,1,1, 0.638, 10393.428, 424.171, 52901.522 25/02/12,20:05:00,15,06,1, 11.9,1,1, 0.638, 10393.430, 424.164, 52901.523 25/02/12,20:05:00,16,06,1, 11.9,1,1, 0.638, 10393.428, 424.193, 52901.582 25/02/12,20:05:00,17,06,1, 11.9,1,1, 0.638, 10393.434, 424.183, 52901.547 25/02/12,20:05:00,18,06,1, 11.9,1,1, 0.638, 10393.420, 424.170, 52901.550 25/02/12,20:05:00,19,06,1, 11.9,1,1, 0.638, 10393.435, 424.155, 52901.526 25/02/12,20:05:01,00,06,1, 12.0,1,1, 0.640, 10393.429, 424.155, 52901.526 25/02/12,20:05:01,01,06,1, 12.0,1,1, 0.640, 10393.428, 424.167, 52901.553 25/02/12,20:05:01,02,06,1, 12.0,1,1, 0.640, 10393.438, 424.172, 52901.488 25/02/12,20:05:01,03,06,1, 12.0,1,1, 0.640, 10393.440, 424.128, 52901.527 25/02/12,20:05:01,04,06,1, 12.0,1,1, 0.640, 10393.433, 424.143, 52901.503 25/02/12,20:05:01,05,06,1, 12.0,1,1, 0.640, 10393.439, 424.155, 52901.505 25/02/12,20:05:01,06,06,1, 12.0,1,1, 0.640, 10393.419, 424.149, 52901.564 25/02/12,20:05:01,07,06,1, 12.0,1,1, 0.640, 10393.415, 424.153, 52901.595 25/02/12,20:05:01,08,06,1, 12.0,1,1, 0.640, 10393.426, 424.139, 52901.547 25/02/12,20:05:01,09,06,1, 12.0,1,1, 0.640, 10393.431, 424.112, 52901.534 25/02/12,20:05:01,10,06,1, 12.0,1,1, 0.640, 10393.413, 424.141, 52901.516 25/02/12,20:05:01,11,06,1, 12.0,1,1, 0.640, 10393.432, 424.136, 52901.476 25/02/12,20:05:01,12,06,1, 12.0,1,1, 0.640, 10393.417, 424.116, 52901.498 25/02/12,20:05:01,13,06,1, 12.0,1,1, 0.640, 10393.437, 424.144, 52901.508 25/02/12,20:05:01,14,06,1, 12.0,1,1, 0.640, 10393.447, 424.125, 52901.543 25/02/12,20:05:01,15,06,1, 12.0,1,1, 0.640, 10393.396, 424.107, 52901.524 25/02/12,20:05:01,16,06,1, 12.0,1,1, 0.640, 10393.453, 424.128, 52901.507 25/02/12,20:05:01,17,06,1, 12.0,1,1, 0.640, 10393.442, 424.100, 52901.476 25/02/12,20:05:01,18,06,1, 12.0,1,1, 0.640, 10393.447, 424.113, 52901.486 25/02/12,20:05:01,19,06,1, 12.0,1,1, 0.640, 10393.460, 424.098, 52901.485 25/02/12,20:05:02,00,06,1, 11.9,1,1, 0.636, 10393.454, 424.098, 52901.485 25/02/12,20:05:02,01,06,1, 11.9,1,1, 0.636, 10393.418, 424.114, 52901.542 25/02/12,20:05:02,02,06,1, 11.9,1,1, 0.636, 10393.433, 424.094, 52901.469 25/02/12,20:05:02,03,06,1, 11.9,1,1, 0.636, 10393.424, 424.088, 52901.468 25/02/12,20:05:02,04,06,1, 11.9,1,1, 0.636, 10393.454, 424.095, 52901.435 25/02/12,20:05:02,05,06,1, 11.9,1,1, 0.636, 10393.459, 424.071, 52901.497 25/02/12,20:05:02,06,06,1, 11.9,1,1, 0.636, 10393.430, 424.079, 52901.481 25/02/12,20:05:02,07,06,1, 11.9,1,1, 0.636, 10393.447, 424.061, 52901.421 25/02/12,20:05:02,08,06,1, 11.9,1,1, 0.636, 10393.444, 424.068, 52901.442 25/02/12,20:05:02,09,06,1, 11.9,1,1, 0.636, 10393.439, 424.070, 52901.429 25/02/12,20:05:02,10,06,1, 11.9,1,1, 0.636, 10393.435, 424.056, 52901.531 25/02/12,20:05:02,11,06,1, 11.9,1,1, 0.636, 10393.421, 424.059, 52901.488 25/02/12,20:05:02,12,06,1, 11.9,1,1, 0.636, 10393.453, 424.065, 52901.460 25/02/12,20:05:02,13,06,1, 11.9,1,1, 0.636, 10393.440, 424.078, 52901.514 25/02/12,20:05:02,14,06,1, 11.9,1,1, 0.636, 10393.480, 424.059, 52901.499 25/02/12,20:05:02,15,06,1, 11.9,1,1, 0.636, 10393.483, 424.063, 52901.555 25/02/12,20:05:02,16,06,1, 11.9,1,1, 0.636, 10393.441, 424.055, 52901.481 25/02/12,20:05:02,17,06,1, 11.9,1,1, 0.636, 10393.475, 424.081, 52901.617 25/02/12,20:05:02,18,06,1, 11.9,1,1, 0.636, 10393.436, 424.043, 52901.444 25/02/12,20:05:02,19,06,1, 11.9,1,1, 0.636, 10393.479, 424.037, 52901.475 25/02/12,20:05:03,00,06,1, 11.9,1,1, 0.644, 10393.479, 424.037, 52901.475 25/02/12,20:05:03,01,06,1, 11.9,1,1, 0.644, 10393.488, 423.999, 52901.411 25/02/12,20:05:03,02,06,1, 11.9,1,1, 0.644, 10393.445, 424.010, 52901.435 25/02/12,20:05:03,03,06,1, 11.9,1,1, 0.644, 10393.492, 424.030, 52901.466 25/02/12,20:05:03,04,06,1, 11.9,1,1, 0.644, 10393.491, 424.009, 52901.472 25/02/12,20:05:03,05,06,1, 11.9,1,1, 0.644, 10393.493, 424.000, 52901.430 25/02/12,20:05:03,06,06,1, 11.9,1,1, 0.644, 10393.487, 424.008, 52901.446 25/02/12,20:05:03,07,06,1, 11.9,1,1, 0.644, 10393.497, 423.997, 52901.468 25/02/12,20:05:03,08,06,1, 11.9,1,1, 0.644, 10393.496, 424.006, 52901.441 25/02/12,20:05:03,09,06,1, 11.9,1,1, 0.644, 10393.479, 423.994, 52901.460 25/02/12,20:05:03,10,06,1, 11.9,1,1, 0.644, 10393.483, 423.985, 52901.443 25/02/12,20:05:03,11,06,1, 11.9,1,1, 0.644, 10393.494, 423.987, 52901.387 25/02/12,20:05:03,12,06,1, 11.9,1,1, 0.644, 10393.507, 423.980, 52901.378 25/02/12,20:05:03,13,06,1, 11.9,1,1, 0.644, 10393.504, 423.970, 52901.394 25/02/12,20:05:03,14,06,1, 11.9,1,1, 0.644, 10393.509, 423.992, 52901.473 25/02/12,20:05:03,15,06,1, 11.9,1,1, 0.644, 10393.505, 423.969, 52901.491 25/02/12,20:05:03,16,06,1, 11.9,1,1, 0.644, 10393.490, 423.976, 52901.491 25/02/12,20:05:03,17,06,1, 11.9,1,1, 0.644, 10393.480, 423.984, 52901.445 25/02/12,20:05:03,18,06,1, 11.9,1,1, 0.644, 10393.520, 423.951, 52901.392 25/02/12,20:05:03,19,06,1, 11.9,1,1, 0.644, 10393.516, 423.981, 52901.427 25/02/12,20:05:04,00,06,1, 11.9,1,1, 0.643, 10393.512, 423.981, 52901.427 25/02/12,20:05:04,01,06,1, 11.9,1,1, 0.643, 10393.505, 423.953, 52901.421 25/02/12,20:05:04,02,06,1, 11.9,1,1, 0.643, 10393.505, 423.949, 52901.442 25/02/12,20:05:04,03,06,1, 11.9,1,1, 0.643, 10393.528, 423.932, 52901.439 25/02/12,20:05:04,04,06,1, 11.9,1,1, 0.643, 10393.505, 423.948, 52901.417 25/02/12,20:05:04,05,06,1, 11.9,1,1, 0.643, 10393.536, 423.939, 52901.419 25/02/12,20:05:04,06,06,1, 11.9,1,1, 0.643, 10393.502, 423.931, 52901.359 25/02/12,20:05:04,07,06,1, 11.9,1,1, 0.643, 10393.501, 423.942, 52901.378 25/02/12,20:05:04,08,06,1, 11.9,1,1, 0.643, 10393.548, 423.940, 52901.417 25/02/12,20:05:04,09,06,1, 11.9,1,1, 0.643, 10393.523, 423.924, 52901.381 25/02/12,20:05:04,10,06,1, 11.9,1,1, 0.643, 10393.505, 423.911, 52901.342 25/02/12,20:05:04,11,06,1, 11.9,1,1, 0.643, 10393.526, 423.910, 52901.399 25/02/12,20:05:04,12,06,1, 11.9,1,1, 0.643, 10393.534, 423.934, 52901.367 25/02/12,20:05:04,13,06,1, 11.9,1,1, 0.643, 10393.533, 423.912, 52901.323 25/02/12,20:05:04,14,06,1, 11.9,1,1, 0.643, 10393.550, 423.909, 52901.332 25/02/12,20:05:04,15,06,1, 11.9,1,1, 0.643, 10393.529, 423.906, 52901.454 25/02/12,20:05:04,16,06,1, 11.9,1,1, 0.643, 10393.522, 423.909, 52901.448 25/02/12,20:05:04,17,06,1, 11.9,1,1, 0.643, 10393.540, 423.909, 52901.406 25/02/12,20:05:04,18,06,1, 11.9,1,1, 0.643, 10393.527, 423.918, 52901.396 25/02/12,20:05:04,19,06,1, 11.9,1,1, 0.643, 10393.522, 423.874, 52901.168 25/02/12,20:05:05,00,06,1, 11.9,1,1, 0.642, 10393.521, 423.874, 52901.168 25/02/12,20:05:05,01,06,1, 11.9,1,1, 0.642, 10393.518, 423.893, 52901.295 25/02/12,20:05:05,02,06,1, 11.9,1,1, 0.642, 10393.507, 423.901, 52901.316 25/02/12,20:05:05,03,06,1, 11.9,1,1, 0.642, 10393.542, 423.908, 52901.317 25/02/12,20:05:05,04,06,1, 11.9,1,1, 0.642, 10393.546, 423.914, 52901.328 25/02/12,20:05:05,05,06,1, 11.9,1,1, 0.642, 10393.556, 423.874, 52901.313 25/02/12,20:05:05,06,06,1, 11.9,1,1, 0.642, 10393.525, 423.882, 52901.289 25/02/12,20:05:05,07,06,1, 11.9,1,1, 0.642, 10393.562, 423.871, 52901.322 25/02/12,20:05:05,08,06,1, 11.9,1,1, 0.642, 10393.605, 423.861, 52901.399 25/02/12,20:05:05,09,06,1, 11.9,1,1, 0.642, 10393.527, 423.873, 52901.399 25/02/12,20:05:05,10,06,1, 11.9,1,1, 0.642, 10393.548, 423.861, 52901.405 25/02/12,20:05:05,11,06,1, 11.9,1,1, 0.642, 10393.549, 423.870, 52901.369 25/02/12,20:05:05,12,06,1, 11.9,1,1, 0.642, 10393.528, 423.885, 52901.326 25/02/12,20:05:05,13,06,1, 11.9,1,1, 0.642, 10393.555, 423.872, 52901.259 25/02/12,20:05:05,14,06,1, 11.9,1,1, 0.642, 10393.566, 423.858, 52901.261 25/02/12,20:05:05,15,06,1, 11.9,1,1, 0.642, 10393.562, 423.864, 52901.262 25/02/12,20:05:05,16,06,1, 11.9,1,1, 0.642, 10393.566, 423.878, 52901.298 25/02/12,20:05:05,17,06,1, 11.9,1,1, 0.642, 10393.549, 423.839, 52901.292 25/02/12,20:05:05,18,06,1, 11.9,1,1, 0.642, 10393.566, 423.833, 52901.256 25/02/12,20:05:05,19,06,1, 11.9,1,1, 0.642, 10393.564, 423.857, 52901.295 25/02/12,20:05:06,00,06,1, 11.9,1,1, 0.640, 10393.562, 423.857, 52901.295 25/02/12,20:05:06,01,06,1, 11.9,1,1, 0.640, 10393.572, 423.816, 52901.275 25/02/12,20:05:06,02,06,1, 11.9,1,1, 0.640, 10393.567, 423.834, 52901.309 25/02/12,20:05:06,03,06,1, 11.9,1,1, 0.640, 10393.567, 423.844, 52901.337 25/02/12,20:05:06,04,06,1, 11.9,1,1, 0.640, 10393.573, 423.807, 52901.334 25/02/12,20:05:06,05,06,1, 11.9,1,1, 0.640, 10393.558, 423.835, 52901.292 25/02/12,20:05:06,06,06,1, 11.9,1,1, 0.640, 10393.567, 423.839, 52901.247 25/02/12,20:05:06,07,06,1, 11.9,1,1, 0.640, 10393.563, 423.803, 52901.217 25/02/12,20:05:06,08,06,1, 11.9,1,1, 0.640, 10393.594, 423.839, 52901.277 25/02/12,20:05:06,09,06,1, 11.9,1,1, 0.640, 10393.593, 423.815, 52901.275 25/02/12,20:05:06,10,06,1, 11.9,1,1, 0.640, 10393.590, 423.790, 52901.278 25/02/12,20:05:06,11,06,1, 11.9,1,1, 0.640, 10393.568, 423.808, 52901.248 25/02/12,20:05:06,12,06,1, 11.9,1,1, 0.640, 10393.580, 423.801, 52901.254 25/02/12,20:05:06,13,06,1, 11.9,1,1, 0.640, 10393.563, 423.787, 52901.239 25/02/12,20:05:06,14,06,1, 11.9,1,1, 0.640, 10393.578, 423.778, 52901.255 25/02/12,20:05:06,15,06,1, 11.9,1,1, 0.640, 10393.588, 423.782, 52901.274 25/02/12,20:05:06,16,06,1, 11.9,1,1, 0.640, 10393.574, 423.767, 52901.253 25/02/12,20:05:06,17,06,1, 11.9,1,1, 0.640, 10393.575, 423.784, 52901.305 25/02/12,20:05:06,18,06,1, 11.9,1,1, 0.640, 10393.574, 423.769, 52901.294 25/02/12,20:05:06,19,06,1, 11.9,1,1, 0.640, 10393.564, 423.783, 52901.250 25/02/12,20:05:07,00,06,1, 11.8,1,1, 0.645, 10393.562, 423.783, 52901.250 25/02/12,20:05:07,01,06,1, 11.8,1,1, 0.645, 10393.585, 423.765, 52901.199 25/02/12,20:05:07,02,06,1, 11.8,1,1, 0.645, 10393.587, 423.768, 52901.191 25/02/12,20:05:07,03,06,1, 11.8,1,1, 0.645, 10393.597, 423.763, 52901.241 25/02/12,20:05:07,04,06,1, 11.8,1,1, 0.645, 10393.578, 423.770, 52901.273 25/02/12,20:05:07,05,06,1, 11.8,1,1, 0.645, 10393.571, 423.763, 52901.239 25/02/12,20:05:07,06,06,1, 11.8,1,1, 0.645, 10393.576, 423.748, 52901.197 25/02/12,20:05:07,07,06,1, 11.8,1,1, 0.645, 10393.590, 423.741, 52901.230 25/02/12,20:05:07,08,06,1, 11.8,1,1, 0.645, 10393.571, 423.757, 52901.214 25/02/12,20:05:07,09,06,1, 11.8,1,1, 0.645, 10393.580, 423.765, 52901.240 25/02/12,20:05:07,10,06,1, 11.8,1,1, 0.645, 10393.582, 423.738, 52901.268 25/02/12,20:05:07,11,06,1, 11.8,1,1, 0.645, 10393.588, 423.723, 52901.228 25/02/12,20:05:07,12,06,1, 11.8,1,1, 0.645, 10393.578, 423.735, 52901.256 25/02/12,20:05:07,13,06,1, 11.8,1,1, 0.645, 10393.564, 423.727, 52901.235 25/02/12,20:05:07,14,06,1, 11.8,1,1, 0.645, 10393.592, 423.719, 52901.155 25/02/12,20:05:07,15,06,1, 11.8,1,1, 0.645, 10393.583, 423.712, 52901.164 25/02/12,20:05:07,16,06,1, 11.8,1,1, 0.645, 10393.590, 423.710, 52901.165 25/02/12,20:05:07,17,06,1, 11.8,1,1, 0.645, 10393.571, 423.722, 52901.211 25/02/12,20:05:07,18,06,1, 11.8,1,1, 0.645, 10393.573, 423.709, 52901.201 25/02/12,20:05:07,19,06,1, 11.8,1,1, 0.645, 10393.577, 423.701, 52901.223 25/02/12,20:05:08,00,06,1, 11.9,1,1, 0.636, 10393.571, 423.701, 52901.223 25/02/12,20:05:08,01,06,1, 11.9,1,1, 0.636, 10393.592, 423.704, 52901.187 25/02/12,20:05:08,02,06,1, 11.9,1,1, 0.636, 10393.586, 423.705, 52901.218 25/02/12,20:05:08,03,06,1, 11.9,1,1, 0.636, 10393.571, 423.711, 52901.236 25/02/12,20:05:08,04,06,1, 11.9,1,1, 0.636, 10393.561, 423.730, 52901.208 25/02/12,20:05:08,05,06,1, 11.9,1,1, 0.636, 10393.582, 423.710, 52901.211 25/02/12,20:05:08,06,06,1, 11.9,1,1, 0.636, 10393.584, 423.694, 52901.193 25/02/12,20:05:08,07,06,1, 11.9,1,1, 0.636, 10393.560, 423.692, 52901.154 25/02/12,20:05:08,08,06,1, 11.9,1,1, 0.636, 10393.565, 423.704, 52901.139 25/02/12,20:05:08,09,06,1, 11.9,1,1, 0.636, 10393.589, 423.691, 52901.101 25/02/12,20:05:08,10,06,1, 11.9,1,1, 0.636, 10393.540, 423.696, 52901.147 25/02/12,20:05:08,11,06,1, 11.9,1,1, 0.636, 10393.572, 423.684, 52901.185 25/02/12,20:05:08,12,06,1, 11.9,1,1, 0.636, 10393.576, 423.690, 52901.227 25/02/12,20:05:08,13,06,1, 11.9,1,1, 0.636, 10393.559, 423.684, 52901.219 25/02/12,20:05:08,14,06,1, 11.9,1,1, 0.636, 10393.565, 423.683, 52901.211 25/02/12,20:05:08,15,06,1, 11.9,1,1, 0.636, 10393.572, 423.653, 52901.184 25/02/12,20:05:08,16,06,1, 11.9,1,1, 0.636, 10393.573, 423.687, 52901.224 25/02/12,20:05:08,17,06,1, 11.9,1,1, 0.636, 10393.579, 423.663, 52901.220 25/02/12,20:05:08,18,06,1, 11.9,1,1, 0.636, 10393.567, 423.667, 52901.200 25/02/12,20:05:08,19,06,1, 11.9,1,1, 0.636, 10393.580, 423.643, 52901.116 25/02/12,20:05:09,00,06,1, 11.9,1,1, 0.644, 10393.579, 423.643, 52901.116 25/02/12,20:05:09,01,06,1, 11.9,1,1, 0.644, 10393.565, 423.668, 52901.136 25/02/12,20:05:09,02,06,1, 11.9,1,1, 0.644, 10393.575, 423.636, 52901.089 25/02/12,20:05:09,03,06,1, 11.9,1,1, 0.644, 10393.580, 423.644, 52901.119 25/02/12,20:05:09,04,06,1, 11.9,1,1, 0.644, 10393.582, 423.646, 52901.200 25/02/12,20:05:09,05,06,1, 11.9,1,1, 0.644, 10393.567, 423.650, 52901.123 25/02/12,20:05:09,06,06,1, 11.9,1,1, 0.644, 10393.570, 423.617, 52901.184 25/02/12,20:05:09,07,06,1, 11.9,1,1, 0.644, 10393.576, 423.637, 52901.142 25/02/12,20:05:09,08,06,1, 11.9,1,1, 0.644, 10393.555, 423.619, 52901.122 25/02/12,20:05:09,09,06,1, 11.9,1,1, 0.644, 10393.572, 423.633, 52901.117 25/02/12,20:05:09,10,06,1, 11.9,1,1, 0.644, 10393.527, 423.635, 52901.158 25/02/12,20:05:09,11,06,1, 11.9,1,1, 0.644, 10393.565, 423.615, 52901.159 25/02/12,20:05:09,12,06,1, 11.9,1,1, 0.644, 10393.563, 423.613, 52901.152 25/02/12,20:05:09,13,06,1, 11.9,1,1, 0.644, 10393.560, 423.600, 52901.145 25/02/12,20:05:09,14,06,1, 11.9,1,1, 0.644, 10393.578, 423.577, 52901.024 25/02/12,20:05:09,15,06,1, 11.9,1,1, 0.644, 10393.570, 423.602, 52901.155 25/02/12,20:05:09,16,06,1, 11.9,1,1, 0.644, 10393.595, 423.594, 52901.106 25/02/12,20:05:09,17,06,1, 11.9,1,1, 0.644, 10393.571, 423.566, 52901.088 25/02/12,20:05:09,18,06,1, 11.9,1,1, 0.644, 10393.543, 423.565, 52901.148 25/02/12,20:05:09,19,06,1, 11.9,1,1, 0.644, 10393.574, 423.578, 52901.170 25/02/12,20:05:10,00,06,1, 11.9,1,1, 0.643, 10393.571, 423.578, 52901.170 25/02/12,20:05:10,01,06,1, 11.9,1,1, 0.643, 10393.555, 423.574, 52901.152 25/02/12,20:05:10,02,06,1, 11.9,1,1, 0.643, 10393.568, 423.567, 52901.156 25/02/12,20:05:10,03,06,1, 11.9,1,1, 0.643, 10393.555, 423.579, 52901.182 25/02/12,20:05:10,04,06,1, 11.9,1,1, 0.643, 10393.584, 423.559, 52901.114 25/02/12,20:05:10,05,06,1, 11.9,1,1, 0.643, 10393.579, 423.557, 52901.172 25/02/12,20:05:10,06,06,1, 11.9,1,1, 0.643, 10393.563, 423.563, 52901.157 25/02/12,20:05:10,07,06,1, 11.9,1,1, 0.643, 10393.542, 423.575, 52901.113 25/02/12,20:05:10,08,06,1, 11.9,1,1, 0.643, 10393.535, 423.543, 52901.097 25/02/12,20:05:10,09,06,1, 11.9,1,1, 0.643, 10393.549, 423.530, 52901.077 25/02/12,20:05:10,10,06,1, 11.9,1,1, 0.643, 10393.537, 423.534, 52901.083 25/02/12,20:05:10,11,06,1, 11.9,1,1, 0.643, 10393.560, 423.540, 52901.078 25/02/12,20:05:10,12,06,1, 11.9,1,1, 0.643, 10393.548, 423.521, 52901.096 25/02/12,20:05:10,13,06,1, 11.9,1,1, 0.643, 10393.552, 423.539, 52901.107 25/02/12,20:05:10,14,06,1, 11.9,1,1, 0.643, 10393.590, 423.528, 52901.136 25/02/12,20:05:10,15,06,1, 11.9,1,1, 0.643, 10393.582, 423.525, 52901.086 25/02/12,20:05:10,16,06,1, 11.9,1,1, 0.643, 10393.560, 423.530, 52901.121 25/02/12,20:05:10,17,06,1, 11.9,1,1, 0.643, 10393.559, 423.535, 52901.105 25/02/12,20:05:10,18,06,1, 11.9,1,1, 0.643, 10393.566, 423.548, 52901.140 25/02/12,20:05:10,19,06,1, 11.9,1,1, 0.643, 10393.552, 423.519, 52901.142 25/02/12,20:05:11,00,06,1, 11.9,1,1, 0.644, 10393.546, 423.519, 52901.142 25/02/12,20:05:11,01,06,1, 11.9,1,1, 0.644, 10393.558, 423.516, 52901.112 25/02/12,20:05:11,02,06,1, 11.9,1,1, 0.644, 10393.569, 423.505, 52901.079 25/02/12,20:05:11,03,06,1, 11.9,1,1, 0.644, 10393.562, 423.493, 52901.040 25/02/12,20:05:11,04,06,1, 11.9,1,1, 0.644, 10393.556, 423.501, 52901.088 25/02/12,20:05:11,05,06,1, 11.9,1,1, 0.644, 10393.543, 423.479, 52901.069 25/02/12,20:05:11,06,06,1, 11.9,1,1, 0.644, 10393.536, 423.527, 52901.123 25/02/12,20:05:11,07,06,1, 11.9,1,1, 0.644, 10393.554, 423.480, 52901.110 25/02/12,20:05:11,08,06,1, 11.9,1,1, 0.644, 10393.533, 423.506, 52901.104 25/02/12,20:05:11,09,06,1, 11.9,1,1, 0.644, 10393.554, 423.494, 52901.121 25/02/12,20:05:11,10,06,1, 11.9,1,1, 0.644, 10393.556, 423.477, 52901.119 25/02/12,20:05:11,11,06,1, 11.9,1,1, 0.644, 10393.533, 423.485, 52901.095 25/02/12,20:05:11,12,06,1, 11.9,1,1, 0.644, 10393.538, 423.477, 52901.086 25/02/12,20:05:11,13,06,1, 11.9,1,1, 0.644, 10393.546, 423.453, 52901.077 25/02/12,20:05:11,14,06,1, 11.9,1,1, 0.644, 10393.538, 423.481, 52901.085 25/02/12,20:05:11,15,06,1, 11.9,1,1, 0.644, 10393.532, 423.472, 52901.051 25/02/12,20:05:11,16,06,1, 11.9,1,1, 0.644, 10393.521, 423.465, 52901.029 25/02/12,20:05:11,17,06,1, 11.9,1,1, 0.644, 10393.544, 423.463, 52901.042 25/02/12,20:05:11,18,06,1, 11.9,1,1, 0.644, 10393.531, 423.452, 52901.050 25/02/12,20:05:11,19,06,1, 11.9,1,1, 0.644, 10393.530, 423.470, 52901.080 25/02/12,20:05:12,00,06,1, 12.0,1,1, 0.642, 10393.529, 423.470, 52901.080 25/02/12,20:05:12,01,06,1, 12.0,1,1, 0.642, 10393.523, 423.438, 52901.100 25/02/12,20:05:12,02,06,1, 12.0,1,1, 0.642, 10393.519, 423.440, 52901.039 25/02/12,20:05:12,03,06,1, 12.0,1,1, 0.642, 10393.522, 423.438, 52901.077 25/02/12,20:05:12,04,06,1, 12.0,1,1, 0.642, 10393.545, 423.459, 52901.063 25/02/12,20:05:12,05,06,1, 12.0,1,1, 0.642, 10393.528, 423.439, 52901.047 25/02/12,20:05:12,06,06,1, 12.0,1,1, 0.642, 10393.539, 423.429, 52901.065 25/02/12,20:05:12,07,06,1, 12.0,1,1, 0.642, 10393.517, 423.428, 52901.053 25/02/12,20:05:12,08,06,1, 12.0,1,1, 0.642, 10393.514, 423.434, 52900.972 25/02/12,20:05:12,09,06,1, 12.0,1,1, 0.642, 10393.510, 423.418, 52901.024 25/02/12,20:05:12,10,06,1, 12.0,1,1, 0.642, 10393.517, 423.432, 52900.970 25/02/12,20:05:12,11,06,1, 12.0,1,1, 0.642, 10393.511, 423.407, 52900.993 25/02/12,20:05:12,12,06,1, 12.0,1,1, 0.642, 10393.510, 423.407, 52901.037 25/02/12,20:05:12,13,06,1, 12.0,1,1, 0.642, 10393.513, 423.404, 52901.074 25/02/12,20:05:12,14,06,1, 12.0,1,1, 0.642, 10393.521, 423.428, 52901.083 25/02/12,20:05:12,15,06,1, 12.0,1,1, 0.642, 10393.499, 423.401, 52901.078 25/02/12,20:05:12,16,06,1, 12.0,1,1, 0.642, 10393.486, 423.386, 52901.039 25/02/12,20:05:12,17,06,1, 12.0,1,1, 0.642, 10393.492, 423.395, 52901.026 25/02/12,20:05:12,18,06,1, 12.0,1,1, 0.642, 10393.497, 423.413, 52900.995 25/02/12,20:05:12,19,06,1, 12.0,1,1, 0.642, 10393.501, 423.408, 52901.045 25/02/12,20:05:13,00,06,1, 11.9,1,1, 0.637, 10393.496, 423.408, 52901.045 25/02/12,20:05:13,01,06,1, 11.9,1,1, 0.637, 10393.503, 423.394, 52901.034 25/02/12,20:05:13,02,06,1, 11.9,1,1, 0.637, 10393.500, 423.374, 52900.984 25/02/12,20:05:13,03,06,1, 11.9,1,1, 0.637, 10393.515, 423.367, 52900.981 25/02/12,20:05:13,04,06,1, 11.9,1,1, 0.637, 10393.518, 423.341, 52900.947 25/02/12,20:05:13,05,06,1, 11.9,1,1, 0.637, 10393.482, 423.387, 52900.996 25/02/12,20:05:13,06,06,1, 11.9,1,1, 0.637, 10393.506, 423.366, 52901.005 25/02/12,20:05:13,07,06,1, 11.9,1,1, 0.637, 10393.499, 423.349, 52901.057 25/02/12,20:05:13,08,06,1, 11.9,1,1, 0.637, 10393.506, 423.353, 52901.035 25/02/12,20:05:13,09,06,1, 11.9,1,1, 0.637, 10393.499, 423.343, 52901.031 25/02/12,20:05:13,10,06,1, 11.9,1,1, 0.637, 10393.518, 423.328, 52900.989 25/02/12,20:05:13,11,06,1, 11.9,1,1, 0.637, 10393.487, 423.341, 52900.974 25/02/12,20:05:13,12,06,1, 11.9,1,1, 0.637, 10393.486, 423.336, 52900.990 25/02/12,20:05:13,13,06,1, 11.9,1,1, 0.637, 10393.493, 423.356, 52901.018 25/02/12,20:05:13,14,06,1, 11.9,1,1, 0.637, 10393.478, 423.336, 52900.991 25/02/12,20:05:13,15,06,1, 11.9,1,1, 0.637, 10393.496, 423.317, 52901.003 25/02/12,20:05:13,16,06,1, 11.9,1,1, 0.637, 10393.476, 423.319, 52900.967 25/02/12,20:05:13,17,06,1, 11.9,1,1, 0.637, 10393.477, 423.325, 52900.955 25/02/12,20:05:13,18,06,1, 11.9,1,1, 0.637, 10393.497, 423.316, 52900.945 25/02/12,20:05:13,19,06,1, 11.9,1,1, 0.637, 10393.478, 423.326, 52900.997 25/02/12,20:05:14,00,06,1, 11.9,1,1, 0.641, 10393.471, 423.326, 52900.997 25/02/12,20:05:14,01,06,1, 11.9,1,1, 0.641, 10393.479, 423.312, 52901.045 25/02/12,20:05:14,02,06,1, 11.9,1,1, 0.641, 10393.483, 423.307, 52901.012 25/02/12,20:05:14,03,06,1, 11.9,1,1, 0.641, 10393.498, 423.304, 52900.988 25/02/12,20:05:14,04,06,1, 11.9,1,1, 0.641, 10393.462, 423.311, 52900.988 25/02/12,20:05:14,05,06,1, 11.9,1,1, 0.641, 10393.472, 423.305, 52900.977 25/02/12,20:05:14,06,06,1, 11.9,1,1, 0.641, 10393.455, 423.304, 52900.965 25/02/12,20:05:14,07,06,1, 11.9,1,1, 0.641, 10393.463, 423.278, 52900.968 25/02/12,20:05:14,08,06,1, 11.9,1,1, 0.641, 10393.458, 423.265, 52900.973 25/02/12,20:05:14,09,06,1, 11.9,1,1, 0.641, 10393.465, 423.283, 52900.943 25/02/12,20:05:14,10,06,1, 11.9,1,1, 0.641, 10393.451, 423.268, 52900.914 25/02/12,20:05:14,11,06,1, 11.9,1,1, 0.641, 10393.470, 423.273, 52900.936 25/02/12,20:05:14,12,06,1, 11.9,1,1, 0.641, 10393.465, 423.258, 52900.937 25/02/12,20:05:14,13,06,1, 11.9,1,1, 0.641, 10393.468, 423.280, 52900.999 25/02/12,20:05:14,14,06,1, 11.9,1,1, 0.641, 10393.476, 423.261, 52900.954 25/02/12,20:05:14,15,06,1, 11.9,1,1, 0.641, 10393.445, 423.250, 52900.998 25/02/12,20:05:14,16,06,1, 11.9,1,1, 0.641, 10393.453, 423.247, 52900.941 25/02/12,20:05:14,17,06,1, 11.9,1,1, 0.641, 10393.460, 423.235, 52900.938 25/02/12,20:05:14,18,06,1, 11.9,1,1, 0.641, 10393.452, 423.240, 52900.930 25/02/12,20:05:14,19,06,1, 11.9,1,1, 0.641, 10393.460, 423.238, 52900.998 25/02/12,20:05:15,00,06,1, 11.9,1,1, 0.639, 10393.454, 423.238, 52900.998 25/02/12,20:05:15,01,06,1, 11.9,1,1, 0.639, 10393.469, 423.236, 52900.919 25/02/12,20:05:15,02,06,1, 11.9,1,1, 0.639, 10393.470, 423.236, 52900.970 25/02/12,20:05:15,03,06,1, 11.9,1,1, 0.639, 10393.440, 423.230, 52900.890 25/02/12,20:05:15,04,06,1, 11.9,1,1, 0.639, 10393.466, 423.211, 52900.892 25/02/12,20:05:15,05,06,1, 11.9,1,1, 0.639, 10393.443, 423.223, 52900.850 25/02/12,20:05:15,06,06,1, 11.9,1,1, 0.639, 10393.424, 423.233, 52900.954 25/02/12,20:05:15,07,06,1, 11.9,1,1, 0.639, 10393.442, 423.223, 52900.906 25/02/12,20:05:15,08,06,1, 11.9,1,1, 0.639, 10393.461, 423.229, 52900.919 25/02/12,20:05:15,09,06,1, 11.9,1,1, 0.639, 10393.456, 423.217, 52900.917 25/02/12,20:05:15,10,06,1, 11.9,1,1, 0.639, 10393.438, 423.208, 52900.987 25/02/12,20:05:15,11,06,1, 11.9,1,1, 0.639, 10393.446, 423.199, 52900.929 25/02/12,20:05:15,12,06,1, 11.9,1,1, 0.639, 10393.444, 423.198, 52900.878 25/02/12,20:05:15,13,06,1, 11.9,1,1, 0.639, 10393.442, 423.223, 52900.892 25/02/12,20:05:15,14,06,1, 11.9,1,1, 0.639, 10393.438, 423.195, 52900.915 25/02/12,20:05:15,15,06,1, 11.9,1,1, 0.639, 10393.429, 423.187, 52900.888 25/02/12,20:05:15,16,06,1, 11.9,1,1, 0.639, 10393.445, 423.210, 52900.892 25/02/12,20:05:15,17,06,1, 11.9,1,1, 0.639, 10393.433, 423.183, 52900.880 25/02/12,20:05:15,18,06,1, 11.9,1,1, 0.639, 10393.449, 423.180, 52900.884 25/02/12,20:05:15,19,06,1, 11.9,1,1, 0.639, 10393.439, 423.177, 52900.862 25/02/12,20:05:16,00,06,1, 11.9,1,1, 0.637, 10393.437, 423.177, 52900.862 25/02/12,20:05:16,01,06,1, 11.9,1,1, 0.637, 10393.454, 423.174, 52900.885 25/02/12,20:05:16,02,06,1, 11.9,1,1, 0.637, 10393.432, 423.159, 52900.926 25/02/12,20:05:16,03,06,1, 11.9,1,1, 0.637, 10393.446, 423.180, 52900.891 25/02/12,20:05:16,04,06,1, 11.9,1,1, 0.637, 10393.443, 423.170, 52900.896 25/02/12,20:05:16,05,06,1, 11.9,1,1, 0.637, 10393.427, 423.150, 52900.890 25/02/12,20:05:16,06,06,1, 11.9,1,1, 0.637, 10393.436, 423.194, 52900.841 25/02/12,20:05:16,07,06,1, 11.9,1,1, 0.637, 10393.436, 423.165, 52900.818 25/02/12,20:05:16,08,06,1, 11.9,1,1, 0.637, 10393.465, 423.158, 52900.855 25/02/12,20:05:16,09,06,1, 11.9,1,1, 0.637, 10393.434, 423.165, 52900.868 25/02/12,20:05:16,10,06,1, 11.9,1,1, 0.637, 10393.459, 423.160, 52900.915 25/02/12,20:05:16,11,06,1, 11.9,1,1, 0.637, 10393.430, 423.176, 52900.841 25/02/12,20:05:16,12,06,1, 11.9,1,1, 0.637, 10393.451, 423.162, 52901.032 25/02/12,20:05:16,13,06,1, 11.9,1,1, 0.637, 10393.441, 423.140, 52900.745 25/02/12,20:05:16,14,06,1, 11.9,1,1, 0.637, 10393.422, 423.135, 52900.825 25/02/12,20:05:16,15,06,1, 11.9,1,1, 0.637, 10393.424, 423.121, 52900.877 25/02/12,20:05:16,16,06,1, 11.9,1,1, 0.637, 10393.439, 423.143, 52900.854 25/02/12,20:05:16,17,06,1, 11.9,1,1, 0.637, 10393.461, 423.137, 52900.897 25/02/12,20:05:16,18,06,1, 11.9,1,1, 0.637, 10393.433, 423.122, 52900.824 25/02/12,20:05:16,19,06,1, 11.9,1,1, 0.637, 10393.432, 423.128, 52900.834 25/02/12,20:05:17,00,06,1, 11.9,1,1, 0.642, 10393.429, 423.128, 52900.834 25/02/12,20:05:17,01,06,1, 11.9,1,1, 0.642, 10393.451, 423.102, 52900.874 25/02/12,20:05:17,02,06,1, 11.9,1,1, 0.642, 10393.444, 423.120, 52900.822 25/02/12,20:05:17,03,06,1, 11.9,1,1, 0.642, 10393.424, 423.101, 52900.873 25/02/12,20:05:17,04,06,1, 11.9,1,1, 0.642, 10393.470, 423.121, 52900.837 25/02/12,20:05:17,05,06,1, 11.9,1,1, 0.642, 10393.403, 423.110, 52900.822 25/02/12,20:05:17,06,06,1, 11.9,1,1, 0.642, 10393.412, 423.096, 52900.820 25/02/12,20:05:17,07,06,1, 11.9,1,1, 0.642, 10393.446, 423.084, 52900.810 25/02/12,20:05:17,08,06,1, 11.9,1,1, 0.642, 10393.403, 423.100, 52900.846 25/02/12,20:05:17,09,06,1, 11.9,1,1, 0.642, 10393.428, 423.104, 52900.859 25/02/12,20:05:17,10,06,1, 11.9,1,1, 0.642, 10393.405, 423.094, 52900.867 25/02/12,20:05:17,11,06,1, 11.9,1,1, 0.642, 10393.428, 423.100, 52900.863 25/02/12,20:05:17,12,06,1, 11.9,1,1, 0.642, 10393.444, 423.092, 52900.821 25/02/12,20:05:17,13,06,1, 11.9,1,1, 0.642, 10393.399, 423.068, 52900.821 25/02/12,20:05:17,14,06,1, 11.9,1,1, 0.642, 10393.410, 423.078, 52900.822 25/02/12,20:05:17,15,06,1, 11.9,1,1, 0.642, 10393.440, 423.080, 52900.860 25/02/12,20:05:17,16,06,1, 11.9,1,1, 0.642, 10393.412, 423.090, 52900.810 25/02/12,20:05:17,17,06,1, 11.9,1,1, 0.642, 10393.418, 423.080, 52900.820 25/02/12,20:05:17,18,06,1, 11.9,1,1, 0.642, 10393.404, 423.093, 52900.820 25/02/12,20:05:17,19,06,1, 11.9,1,1, 0.642, 10393.395, 423.071, 52900.764 25/02/12,20:05:18,00,06,1, 11.9,1,1, 0.640, 10393.387, 423.071, 52900.764 25/02/12,20:05:18,01,06,1, 11.9,1,1, 0.640, 10393.423, 423.044, 52900.813 25/02/12,20:05:18,02,06,1, 11.9,1,1, 0.640, 10393.411, 423.077, 52900.834 25/02/12,20:05:18,03,06,1, 11.9,1,1, 0.640, 10393.400, 423.059, 52900.854 25/02/12,20:05:18,04,06,1, 11.9,1,1, 0.640, 10393.427, 423.060, 52900.824 25/02/12,20:05:18,05,06,1, 11.9,1,1, 0.640, 10393.412, 423.071, 52900.822 25/02/12,20:05:18,06,06,1, 11.9,1,1, 0.640, 10393.412, 423.047, 52900.772 25/02/12,20:05:18,07,06,1, 11.9,1,1, 0.640, 10393.419, 423.046, 52900.771 25/02/12,20:05:18,08,06,1, 11.9,1,1, 0.640, 10393.431, 423.058, 52900.739 25/02/12,20:05:18,09,06,1, 11.9,1,1, 0.640, 10393.411, 423.021, 52900.763 25/02/12,20:05:18,10,06,1, 11.9,1,1, 0.640, 10393.447, 423.019, 52900.801 25/02/12,20:05:18,11,06,1, 11.9,1,1, 0.640, 10393.422, 423.031, 52900.791 25/02/12,20:05:18,12,06,1, 11.9,1,1, 0.640, 10393.397, 423.019, 52900.744 25/02/12,20:05:18,13,06,1, 11.9,1,1, 0.640, 10393.422, 423.003, 52900.767 25/02/12,20:05:18,14,06,1, 11.9,1,1, 0.640, 10393.430, 423.018, 52900.757 25/02/12,20:05:18,15,06,1, 11.9,1,1, 0.640, 10393.407, 423.033, 52900.764 25/02/12,20:05:18,16,06,1, 11.9,1,1, 0.640, 10393.428, 423.028, 52900.809 25/02/12,20:05:18,17,06,1, 11.9,1,1, 0.640, 10393.407, 423.011, 52900.795 25/02/12,20:05:18,18,06,1, 11.9,1,1, 0.640, 10393.434, 423.002, 52900.777 25/02/12,20:05:18,19,06,1, 11.9,1,1, 0.640, 10393.411, 422.998, 52900.721 25/02/12,20:05:19,00,06,1, 11.9,1,1, 0.641, 10393.404, 422.998, 52900.721 25/02/12,20:05:19,01,06,1, 11.9,1,1, 0.641, 10393.425, 422.989, 52900.740 25/02/12,20:05:19,02,06,1, 11.9,1,1, 0.641, 10393.409, 422.991, 52900.720 25/02/12,20:05:19,03,06,1, 11.9,1,1, 0.641, 10393.414, 422.984, 52900.707 25/02/12,20:05:19,04,06,1, 11.9,1,1, 0.641, 10393.419, 422.980, 52900.741 25/02/12,20:05:19,05,06,1, 11.9,1,1, 0.641, 10393.410, 422.993, 52900.709 25/02/12,20:05:19,06,06,1, 11.9,1,1, 0.641, 10393.415, 422.989, 52900.718 25/02/12,20:05:19,07,06,1, 11.9,1,1, 0.641, 10393.421, 422.978, 52900.728 25/02/12,20:05:19,08,06,1, 11.9,1,1, 0.641, 10393.424, 422.964, 52900.726 25/02/12,20:05:19,09,06,1, 11.9,1,1, 0.641, 10393.425, 422.969, 52900.750 25/02/12,20:05:19,10,06,1, 11.9,1,1, 0.641, 10393.396, 422.962, 52900.762 25/02/12,20:05:19,11,06,1, 11.9,1,1, 0.641, 10393.422, 422.957, 52900.765 25/02/12,20:05:19,12,06,1, 11.9,1,1, 0.641, 10393.423, 422.947, 52900.721 25/02/12,20:05:19,13,06,1, 11.9,1,1, 0.641, 10393.405, 422.947, 52900.723 25/02/12,20:05:19,14,06,1, 11.9,1,1, 0.641, 10393.406, 422.941, 52900.746 25/02/12,20:05:19,15,06,1, 11.9,1,1, 0.641, 10393.421, 422.935, 52900.729 25/02/12,20:05:19,16,06,1, 11.9,1,1, 0.641, 10393.400, 422.946, 52900.701 25/02/12,20:05:19,17,06,1, 11.9,1,1, 0.641, 10393.387, 422.966, 52900.690 25/02/12,20:05:19,18,06,1, 11.9,1,1, 0.641, 10393.401, 422.945, 52900.692 25/02/12,20:05:19,19,06,1, 11.9,1,1, 0.641, 10393.406, 422.922, 52900.700 25/02/12,20:05:20,00,06,1, 11.9,1,1, 0.643, 10393.404, 422.922, 52900.700 25/02/12,20:05:20,01,06,1, 11.9,1,1, 0.643, 10393.389, 422.922, 52900.717 25/02/12,20:05:20,02,06,1, 11.9,1,1, 0.643, 10393.396, 422.920, 52900.731 25/02/12,20:05:20,03,06,1, 11.9,1,1, 0.643, 10393.382, 422.949, 52900.744 25/02/12,20:05:20,04,06,1, 11.9,1,1, 0.643, 10393.398, 422.913, 52900.752 25/02/12,20:05:20,05,06,1, 11.9,1,1, 0.643, 10393.403, 422.912, 52900.753 25/02/12,20:05:20,06,06,1, 11.9,1,1, 0.643, 10393.394, 422.920, 52900.700 25/02/12,20:05:20,07,06,1, 11.9,1,1, 0.643, 10393.403, 422.904, 52900.713 25/02/12,20:05:20,08,06,1, 11.9,1,1, 0.643, 10393.376, 422.897, 52900.676 25/02/12,20:05:20,09,06,1, 11.9,1,1, 0.643, 10393.392, 422.898, 52900.670 25/02/12,20:05:20,10,06,1, 11.9,1,1, 0.643, 10393.403, 422.883, 52900.698 25/02/12,20:05:20,11,06,1, 11.9,1,1, 0.643, 10393.400, 422.875, 52900.669 25/02/12,20:05:20,12,06,1, 11.9,1,1, 0.643, 10393.414, 422.908, 52900.677 25/02/12,20:05:20,13,06,1, 11.9,1,1, 0.643, 10393.404, 422.896, 52900.719 25/02/12,20:05:20,14,06,1, 11.9,1,1, 0.643, 10393.416, 422.909, 52900.642 25/02/12,20:05:20,15,06,1, 11.9,1,1, 0.643, 10393.402, 422.891, 52900.648 25/02/12,20:05:20,16,06,1, 11.9,1,1, 0.643, 10393.426, 422.887, 52900.688 25/02/12,20:05:20,17,06,1, 11.9,1,1, 0.643, 10393.419, 422.883, 52900.695 25/02/12,20:05:20,18,06,1, 11.9,1,1, 0.643, 10393.394, 422.890, 52900.745 25/02/12,20:05:20,19,06,1, 11.9,1,1, 0.643, 10393.377, 422.902, 52900.703 25/02/12,20:05:21,00,06,1, 11.9,1,1, 0.641, 10393.370, 422.902, 52900.703 25/02/12,20:05:21,01,06,1, 11.9,1,1, 0.641, 10393.396, 422.884, 52900.655 25/02/12,20:05:21,02,06,1, 11.9,1,1, 0.641, 10393.407, 422.871, 52900.709 25/02/12,20:05:21,03,06,1, 11.9,1,1, 0.641, 10393.384, 422.875, 52900.634 25/02/12,20:05:21,04,06,1, 11.9,1,1, 0.641, 10393.389, 422.873, 52900.673 25/02/12,20:05:21,05,06,1, 11.9,1,1, 0.641, 10393.367, 422.896, 52900.686 25/02/12,20:05:21,06,06,1, 11.9,1,1, 0.641, 10393.385, 422.851, 52900.598 25/02/12,20:05:21,07,06,1, 11.9,1,1, 0.641, 10393.395, 422.872, 52900.669 25/02/12,20:05:21,08,06,1, 11.9,1,1, 0.641, 10393.404, 422.842, 52900.678 25/02/12,20:05:21,09,06,1, 11.9,1,1, 0.641, 10393.381, 422.853, 52900.697 25/02/12,20:05:21,10,06,1, 11.9,1,1, 0.641, 10393.363, 422.837, 52900.648 25/02/12,20:05:21,11,06,1, 11.9,1,1, 0.641, 10393.403, 422.848, 52900.653 25/02/12,20:05:21,12,06,1, 11.9,1,1, 0.641, 10393.389, 422.855, 52900.750 25/02/12,20:05:21,13,06,1, 11.9,1,1, 0.641, 10393.385, 422.838, 52900.707 25/02/12,20:05:21,14,06,1, 11.9,1,1, 0.641, 10393.395, 422.844, 52900.606 25/02/12,20:05:21,15,06,1, 11.9,1,1, 0.641, 10393.400, 422.827, 52900.682 25/02/12,20:05:21,16,06,1, 11.9,1,1, 0.641, 10393.391, 422.801, 52900.597 25/02/12,20:05:21,17,06,1, 11.9,1,1, 0.641, 10393.377, 422.807, 52900.662 25/02/12,20:05:21,18,06,1, 11.9,1,1, 0.641, 10393.380, 422.827, 52900.676 25/02/12,20:05:21,19,06,1, 11.9,1,1, 0.641, 10393.394, 422.803, 52900.640 25/02/12,20:05:22,00,06,1, 11.9,1,1, 0.639, 10393.387, 422.803, 52900.640 25/02/12,20:05:22,01,06,1, 11.9,1,1, 0.639, 10393.372, 422.805, 52900.638 25/02/12,20:05:22,02,06,1, 11.9,1,1, 0.639, 10393.369, 422.806, 52900.630 25/02/12,20:05:22,03,06,1, 11.9,1,1, 0.639, 10393.371, 422.788, 52900.676 25/02/12,20:05:22,04,06,1, 11.9,1,1, 0.639, 10393.369, 422.782, 52900.697 25/02/12,20:05:22,05,06,1, 11.9,1,1, 0.639, 10393.361, 422.782, 52900.699 25/02/12,20:05:22,06,06,1, 11.9,1,1, 0.639, 10393.360, 422.780, 52900.662 25/02/12,20:05:22,07,06,1, 11.9,1,1, 0.639, 10393.349, 422.769, 52900.694 25/02/12,20:05:22,08,06,1, 11.9,1,1, 0.639, 10393.340, 422.781, 52900.620 25/02/12,20:05:22,09,06,1, 11.9,1,1, 0.639, 10393.348, 422.752, 52900.659 25/02/12,20:05:22,10,06,1, 11.9,1,1, 0.639, 10393.331, 422.760, 52900.585 25/02/12,20:05:22,11,06,1, 11.9,1,1, 0.639, 10393.366, 422.759, 52900.594 25/02/12,20:05:22,12,06,1, 11.9,1,1, 0.639, 10393.354, 422.727, 52900.593 25/02/12,20:05:22,13,06,1, 11.9,1,1, 0.639, 10393.362, 422.736, 52900.642 25/02/12,20:05:22,14,06,1, 11.9,1,1, 0.639, 10393.382, 422.763, 52900.587 25/02/12,20:05:22,15,06,1, 11.9,1,1, 0.639, 10393.381, 422.737, 52900.657 25/02/12,20:05:22,16,06,1, 11.9,1,1, 0.639, 10393.384, 422.733, 52900.599 25/02/12,20:05:22,17,06,1, 11.9,1,1, 0.639, 10393.365, 422.725, 52900.580 25/02/12,20:05:22,18,06,1, 11.9,1,1, 0.639, 10393.366, 422.764, 52900.635 25/02/12,20:05:22,19,06,1, 11.9,1,1, 0.639, 10393.362, 422.734, 52900.686 25/02/12,20:05:23,00,06,1, 11.9,1,1, 0.640, 10393.354, 422.734, 52900.686 25/02/12,20:05:23,01,06,1, 11.9,1,1, 0.640, 10393.351, 422.730, 52900.643 25/02/12,20:05:23,02,06,1, 11.9,1,1, 0.640, 10393.351, 422.725, 52900.613 25/02/12,20:05:23,03,06,1, 11.9,1,1, 0.640, 10393.361, 422.693, 52900.586 25/02/12,20:05:23,04,06,1, 11.9,1,1, 0.640, 10393.347, 422.714, 52900.522 25/02/12,20:05:23,05,06,1, 11.9,1,1, 0.640, 10393.375, 422.678, 52900.572 25/02/12,20:05:23,06,06,1, 11.9,1,1, 0.640, 10393.338, 422.693, 52900.607 25/02/12,20:05:23,07,06,1, 11.9,1,1, 0.640, 10393.360, 422.676, 52900.552 25/02/12,20:05:23,08,06,1, 11.9,1,1, 0.640, 10393.342, 422.676, 52900.540 25/02/12,20:05:23,09,06,1, 11.9,1,1, 0.640, 10393.358, 422.676, 52900.508 25/02/12,20:05:23,10,06,1, 11.9,1,1, 0.640, 10393.351, 422.650, 52900.515 25/02/12,20:05:23,11,06,1, 11.9,1,1, 0.640, 10393.335, 422.665, 52900.573 25/02/12,20:05:23,12,06,1, 11.9,1,1, 0.640, 10393.334, 422.658, 52900.567 25/02/12,20:05:23,13,06,1, 11.9,1,1, 0.640, 10393.335, 422.678, 52900.626 25/02/12,20:05:23,14,06,1, 11.9,1,1, 0.640, 10393.329, 422.665, 52900.573 25/02/12,20:05:23,15,06,1, 11.9,1,1, 0.640, 10393.366, 422.658, 52900.547 25/02/12,20:05:23,16,06,1, 11.9,1,1, 0.640, 10393.352, 422.661, 52900.490 25/02/12,20:05:23,17,06,1, 11.9,1,1, 0.640, 10393.350, 422.645, 52900.540 25/02/12,20:05:23,18,06,1, 11.9,1,1, 0.640, 10393.328, 422.676, 52900.517 25/02/12,20:05:23,19,06,1, 11.9,1,1, 0.640, 10393.342, 422.647, 52900.524 25/02/12,20:05:24,00,06,1, 11.9,1,1, 0.640, 10393.337, 422.647, 52900.524 25/02/12,20:05:24,01,06,1, 11.9,1,1, 0.640, 10393.332, 422.656, 52900.545 25/02/12,20:05:24,02,06,1, 11.9,1,1, 0.640, 10393.330, 422.665, 52900.491 25/02/12,20:05:24,03,06,1, 11.9,1,1, 0.640, 10393.337, 422.656, 52900.531 25/02/12,20:05:24,04,06,1, 11.9,1,1, 0.640, 10393.349, 422.623, 52900.505 25/02/12,20:05:24,05,06,1, 11.9,1,1, 0.640, 10393.357, 422.633, 52900.566 25/02/12,20:05:24,06,06,1, 11.9,1,1, 0.640, 10393.321, 422.628, 52900.542 25/02/12,20:05:24,07,06,1, 11.9,1,1, 0.640, 10393.332, 422.617, 52900.548 25/02/12,20:05:24,08,06,1, 11.9,1,1, 0.640, 10393.344, 422.605, 52900.495 25/02/12,20:05:24,09,06,1, 11.9,1,1, 0.640, 10393.349, 422.618, 52900.464 25/02/12,20:05:24,10,06,1, 11.9,1,1, 0.640, 10393.332, 422.586, 52900.471 25/02/12,20:05:24,11,06,1, 11.9,1,1, 0.640, 10393.357, 422.594, 52900.493 25/02/12,20:05:24,12,06,1, 11.9,1,1, 0.640, 10393.348, 422.593, 52900.496 25/02/12,20:05:24,13,06,1, 11.9,1,1, 0.640, 10393.351, 422.590, 52900.280 25/02/12,20:05:24,14,06,1, 11.9,1,1, 0.640, 10393.298, 422.614, 52900.563 25/02/12,20:05:24,15,06,1, 11.9,1,1, 0.640, 10393.328, 422.604, 52900.560 25/02/12,20:05:24,16,06,1, 11.9,1,1, 0.640, 10393.309, 422.581, 52900.487 25/02/12,20:05:24,17,06,1, 11.9,1,1, 0.640, 10393.335, 422.575, 52900.533 25/02/12,20:05:24,18,06,1, 11.9,1,1, 0.640, 10393.346, 422.593, 52900.497 25/02/12,20:05:24,19,06,1, 11.9,1,1, 0.640, 10393.331, 422.580, 52900.542 25/02/12,20:05:25,00,06,1, 11.9,1,1, 0.647, 10393.329, 422.580, 52900.542 25/02/12,20:05:25,01,06,1, 11.9,1,1, 0.647, 10393.304, 422.563, 52900.481 25/02/12,20:05:25,02,06,1, 11.9,1,1, 0.647, 10393.350, 422.562, 52900.432 25/02/12,20:05:25,03,06,1, 11.9,1,1, 0.647, 10393.344, 422.543, 52900.463 25/02/12,20:05:25,04,06,1, 11.9,1,1, 0.647, 10393.337, 422.552, 52900.445 25/02/12,20:05:25,05,06,1, 11.9,1,1, 0.647, 10393.317, 422.557, 52900.445 25/02/12,20:05:25,06,06,1, 11.9,1,1, 0.647, 10393.336, 422.529, 52900.454 25/02/12,20:05:25,07,06,1, 11.9,1,1, 0.647, 10393.324, 422.530, 52900.487 25/02/12,20:05:25,08,06,1, 11.9,1,1, 0.647, 10393.348, 422.550, 52900.482 25/02/12,20:05:25,09,06,1, 11.9,1,1, 0.647, 10393.320, 422.532, 52900.447 25/02/12,20:05:25,10,06,1, 11.9,1,1, 0.647, 10393.333, 422.533, 52900.472 25/02/12,20:05:25,11,06,1, 11.9,1,1, 0.647, 10393.322, 422.522, 52900.458 25/02/12,20:05:25,12,06,1, 11.9,1,1, 0.647, 10393.317, 422.525, 52900.467 25/02/12,20:05:25,13,06,1, 11.9,1,1, 0.647, 10393.323, 422.512, 52900.435 25/02/12,20:05:25,14,06,1, 11.9,1,1, 0.647, 10393.340, 422.523, 52900.471 25/02/12,20:05:25,15,06,1, 11.9,1,1, 0.647, 10393.332, 422.516, 52900.477 25/02/12,20:05:25,16,06,1, 11.9,1,1, 0.647, 10393.344, 422.501, 52900.451 25/02/12,20:05:25,17,06,1, 11.9,1,1, 0.647, 10393.324, 422.478, 52900.410 25/02/12,20:05:25,18,06,1, 11.9,1,1, 0.647, 10393.336, 422.497, 52900.351 25/02/12,20:05:25,19,06,1, 11.9,1,1, 0.647, 10393.342, 422.495, 52900.425 25/02/12,20:05:26,00,06,1, 11.9,1,1, 0.643, 10393.337, 422.495, 52900.425 25/02/12,20:05:26,01,06,1, 11.9,1,1, 0.643, 10393.315, 422.499, 52900.436 25/02/12,20:05:26,02,06,1, 11.9,1,1, 0.643, 10393.317, 422.494, 52900.438 25/02/12,20:05:26,03,06,1, 11.9,1,1, 0.643, 10393.323, 422.471, 52900.447 25/02/12,20:05:26,04,06,1, 11.9,1,1, 0.643, 10393.296, 422.486, 52900.461 25/02/12,20:05:26,05,06,1, 11.9,1,1, 0.643, 10393.312, 422.466, 52900.410 25/02/12,20:05:26,06,06,1, 11.9,1,1, 0.643, 10393.301, 422.471, 52900.460 25/02/12,20:05:26,07,06,1, 11.9,1,1, 0.643, 10393.310, 422.464, 52900.435 25/02/12,20:05:26,08,06,1, 11.9,1,1, 0.643, 10393.322, 422.459, 52900.440 25/02/12,20:05:26,09,06,1, 11.9,1,1, 0.643, 10393.312, 422.442, 52900.368 25/02/12,20:05:26,10,06,1, 11.9,1,1, 0.643, 10393.352, 422.437, 52900.397 25/02/12,20:05:26,11,06,1, 11.9,1,1, 0.643, 10393.311, 422.434, 52900.354 25/02/12,20:05:26,12,06,1, 11.9,1,1, 0.643, 10393.313, 422.415, 52900.349 25/02/12,20:05:26,13,06,1, 11.9,1,1, 0.643, 10393.305, 422.429, 52900.408 25/02/12,20:05:26,14,06,1, 11.9,1,1, 0.643, 10393.297, 422.439, 52900.399 25/02/12,20:05:26,15,06,1, 11.9,1,1, 0.643, 10393.300, 422.464, 52900.447 25/02/12,20:05:26,16,06,1, 11.9,1,1, 0.643, 10393.298, 422.434, 52900.425 25/02/12,20:05:26,17,06,1, 11.9,1,1, 0.643, 10393.325, 422.400, 52900.409 25/02/12,20:05:26,18,06,1, 11.9,1,1, 0.643, 10393.279, 422.409, 52900.403 25/02/12,20:05:26,19,06,1, 11.9,1,1, 0.643, 10393.290, 422.426, 52900.402 25/02/12,20:05:27,00,06,1, 12.0,1,1, 0.640, 10393.287, 422.426, 52900.402 25/02/12,20:05:27,01,06,1, 12.0,1,1, 0.640, 10393.272, 422.432, 52900.455 25/02/12,20:05:27,02,06,1, 12.0,1,1, 0.640, 10393.261, 422.383, 52900.396 25/02/12,20:05:27,03,06,1, 12.0,1,1, 0.640, 10393.284, 422.409, 52900.406 25/02/12,20:05:27,04,06,1, 12.0,1,1, 0.640, 10393.274, 422.403, 52900.354 25/02/12,20:05:27,05,06,1, 12.0,1,1, 0.640, 10393.279, 422.398, 52900.385 25/02/12,20:05:27,06,06,1, 12.0,1,1, 0.640, 10393.301, 422.373, 52900.388 25/02/12,20:05:27,07,06,1, 12.0,1,1, 0.640, 10393.300, 422.365, 52900.380 25/02/12,20:05:27,08,06,1, 12.0,1,1, 0.640, 10393.290, 422.383, 52900.401 25/02/12,20:05:27,09,06,1, 12.0,1,1, 0.640, 10393.289, 422.371, 52900.409 25/02/12,20:05:27,10,06,1, 12.0,1,1, 0.640, 10393.298, 422.365, 52900.397 25/02/12,20:05:27,11,06,1, 12.0,1,1, 0.640, 10393.300, 422.372, 52900.408 25/02/12,20:05:27,12,06,1, 12.0,1,1, 0.640, 10393.281, 422.365, 52900.429 25/02/12,20:05:27,13,06,1, 12.0,1,1, 0.640, 10393.279, 422.363, 52900.374 25/02/12,20:05:27,14,06,1, 12.0,1,1, 0.640, 10393.293, 422.355, 52900.412 25/02/12,20:05:27,15,06,1, 12.0,1,1, 0.640, 10393.286, 422.349, 52900.406 25/02/12,20:05:27,16,06,1, 12.0,1,1, 0.640, 10393.303, 422.333, 52900.363 25/02/12,20:05:27,17,06,1, 12.0,1,1, 0.640, 10393.269, 422.351, 52900.325 25/02/12,20:05:27,18,06,1, 12.0,1,1, 0.640, 10393.313, 422.324, 52900.167 25/02/12,20:05:27,19,06,1, 12.0,1,1, 0.640, 10393.316, 422.309, 52900.280 25/02/12,20:05:28,00,06,1, 11.9,1,1, 0.636, 10393.312, 422.309, 52900.280 25/02/12,20:05:28,01,06,1, 11.9,1,1, 0.636, 10393.306, 422.339, 52900.354 25/02/12,20:05:28,02,06,1, 11.9,1,1, 0.636, 10393.291, 422.310, 52900.365 25/02/12,20:05:28,03,06,1, 11.9,1,1, 0.636, 10393.295, 422.320, 52900.350 25/02/12,20:05:28,04,06,1, 11.9,1,1, 0.636, 10393.281, 422.321, 52900.321 25/02/12,20:05:28,05,06,1, 11.9,1,1, 0.636, 10393.273, 422.333, 52900.333 25/02/12,20:05:28,06,06,1, 11.9,1,1, 0.636, 10393.267, 422.322, 52900.341 25/02/12,20:05:28,07,06,1, 11.9,1,1, 0.636, 10393.278, 422.332, 52900.349 25/02/12,20:05:28,08,06,1, 11.9,1,1, 0.636, 10393.284, 422.339, 52900.382 25/02/12,20:05:28,09,06,1, 11.9,1,1, 0.636, 10393.280, 422.312, 52900.343 25/02/12,20:05:28,10,06,1, 11.9,1,1, 0.636, 10393.302, 422.315, 52900.302 25/02/12,20:05:28,11,06,1, 11.9,1,1, 0.636, 10393.294, 422.317, 52900.345 25/02/12,20:05:28,12,06,1, 11.9,1,1, 0.636, 10393.274, 422.296, 52900.355 25/02/12,20:05:28,13,06,1, 11.9,1,1, 0.636, 10393.284, 422.290, 52900.337 25/02/12,20:05:28,14,06,1, 11.9,1,1, 0.636, 10393.260, 422.298, 52900.327 25/02/12,20:05:28,15,06,1, 11.9,1,1, 0.636, 10393.266, 422.293, 52900.287 25/02/12,20:05:28,16,06,1, 11.9,1,1, 0.636, 10393.269, 422.289, 52900.308 25/02/12,20:05:28,17,06,1, 11.9,1,1, 0.636, 10393.266, 422.260, 52900.311 25/02/12,20:05:28,18,06,1, 11.9,1,1, 0.636, 10393.283, 422.281, 52900.352 25/02/12,20:05:28,19,06,1, 11.9,1,1, 0.636, 10393.251, 422.280, 52900.323 25/02/12,20:05:29,00,06,1, 11.9,1,1, 0.639, 10393.245, 422.280, 52900.323 25/02/12,20:05:29,01,06,1, 11.9,1,1, 0.639, 10393.274, 422.277, 52900.328 25/02/12,20:05:29,02,06,1, 11.9,1,1, 0.639, 10393.249, 422.274, 52900.318 25/02/12,20:05:29,03,06,1, 11.9,1,1, 0.639, 10393.265, 422.276, 52900.335 25/02/12,20:05:29,04,06,1, 11.9,1,1, 0.639, 10393.249, 422.253, 52900.289 25/02/12,20:05:29,05,06,1, 11.9,1,1, 0.639, 10393.236, 422.270, 52900.241 25/02/12,20:05:29,06,06,1, 11.9,1,1, 0.639, 10393.231, 422.260, 52900.252 25/02/12,20:05:29,07,06,1, 11.9,1,1, 0.639, 10393.236, 422.240, 52900.286 25/02/12,20:05:29,08,06,1, 11.9,1,1, 0.639, 10393.220, 422.262, 52900.283 25/02/12,20:05:29,09,06,1, 11.9,1,1, 0.639, 10393.253, 422.234, 52900.298 25/02/12,20:05:29,10,06,1, 11.9,1,1, 0.639, 10393.228, 422.232, 52900.290 25/02/12,20:05:29,11,06,1, 11.9,1,1, 0.639, 10393.229, 422.247, 52900.307 25/02/12,20:05:29,12,06,1, 11.9,1,1, 0.639, 10393.229, 422.233, 52900.299 25/02/12,20:05:29,13,06,1, 11.9,1,1, 0.639, 10393.242, 422.234, 52900.286 25/02/12,20:05:29,14,06,1, 11.9,1,1, 0.639, 10393.224, 422.222, 52900.303 25/02/12,20:05:29,15,06,1, 11.9,1,1, 0.639, 10393.232, 422.217, 52900.308 25/02/12,20:05:29,16,06,1, 11.9,1,1, 0.639, 10393.213, 422.203, 52900.293 25/02/12,20:05:29,17,06,1, 11.9,1,1, 0.639, 10393.223, 422.202, 52900.282 25/02/12,20:05:29,18,06,1, 11.9,1,1, 0.639, 10393.245, 422.206, 52900.238 25/02/12,20:05:29,19,06,1, 11.9,1,1, 0.639, 10393.245, 422.212, 52900.228 25/02/12,20:05:30,00,06,1, 12.0,1,1, 0.639, 10393.237, 422.212, 52900.228 25/02/12,20:05:30,01,06,1, 12.0,1,1, 0.639, 10393.228, 422.189, 52900.259 25/02/12,20:05:30,02,06,1, 12.0,1,1, 0.639, 10393.215, 422.208, 52900.277 25/02/12,20:05:30,03,06,1, 12.0,1,1, 0.639, 10393.205, 422.197, 52900.243 25/02/12,20:05:30,04,06,1, 12.0,1,1, 0.639, 10393.190, 422.189, 52900.234 25/02/12,20:05:30,05,06,1, 12.0,1,1, 0.639, 10393.221, 422.179, 52900.232 25/02/12,20:05:30,06,06,1, 12.0,1,1, 0.639, 10393.186, 422.157, 52900.267 25/02/12,20:05:30,07,06,1, 12.0,1,1, 0.639, 10393.216, 422.179, 52900.251 25/02/12,20:05:30,08,06,1, 12.0,1,1, 0.639, 10393.194, 422.151, 52900.283 25/02/12,20:05:30,09,06,1, 12.0,1,1, 0.639, 10393.223, 422.154, 52900.282 25/02/12,20:05:30,10,06,1, 12.0,1,1, 0.639, 10393.222, 422.130, 52900.223 25/02/12,20:05:30,11,06,1, 12.0,1,1, 0.639, 10393.213, 422.178, 52900.240 25/02/12,20:05:30,12,06,1, 12.0,1,1, 0.639, 10393.204, 422.137, 52900.201 25/02/12,20:05:30,13,06,1, 12.0,1,1, 0.639, 10393.218, 422.150, 52900.223 25/02/12,20:05:30,14,06,1, 12.0,1,1, 0.639, 10393.212, 422.146, 52900.225 25/02/12,20:05:30,15,06,1, 12.0,1,1, 0.639, 10393.226, 422.139, 52900.220 25/02/12,20:05:30,16,06,1, 12.0,1,1, 0.639, 10393.196, 422.144, 52900.244 25/02/12,20:05:30,17,06,1, 12.0,1,1, 0.639, 10393.207, 422.118, 52900.268 25/02/12,20:05:30,18,06,1, 12.0,1,1, 0.639, 10393.212, 422.121, 52900.277 25/02/12,20:05:30,19,06,1, 12.0,1,1, 0.639, 10393.201, 422.113, 52900.270 25/02/12,20:05:31,00,06,1, 11.9,1,1, 0.635, 10393.195, 422.113, 52900.270 25/02/12,20:05:31,01,06,1, 11.9,1,1, 0.635, 10393.200, 422.119, 52900.232 25/02/12,20:05:31,02,06,1, 11.9,1,1, 0.635, 10393.193, 422.113, 52900.279 25/02/12,20:05:31,03,06,1, 11.9,1,1, 0.635, 10393.209, 422.110, 52900.254 25/02/12,20:05:31,04,06,1, 11.9,1,1, 0.635, 10393.206, 422.109, 52900.242 25/02/12,20:05:31,05,06,1, 11.9,1,1, 0.635, 10393.199, 422.125, 52900.197 25/02/12,20:05:31,06,06,1, 11.9,1,1, 0.635, 10393.191, 422.091, 52900.180 25/02/12,20:05:31,07,06,1, 11.9,1,1, 0.635, 10393.170, 422.084, 52900.174 25/02/12,20:05:31,08,06,1, 11.9,1,1, 0.635, 10393.185, 422.071, 52900.200 25/02/12,20:05:31,09,06,1, 11.9,1,1, 0.635, 10393.194, 422.095, 52900.235 25/02/12,20:05:31,10,06,1, 11.9,1,1, 0.635, 10393.179, 422.090, 52900.226 25/02/12,20:05:31,11,06,1, 11.9,1,1, 0.635, 10393.179, 422.080, 52900.212 25/02/12,20:05:31,12,06,1, 11.9,1,1, 0.635, 10393.196, 422.074, 52900.223 25/02/12,20:05:31,13,06,1, 11.9,1,1, 0.635, 10393.167, 422.067, 52900.159 25/02/12,20:05:31,14,06,1, 11.9,1,1, 0.635, 10393.182, 422.039, 52900.145 25/02/12,20:05:31,15,06,1, 11.9,1,1, 0.635, 10393.156, 422.034, 52900.267 25/02/12,20:05:31,16,06,1, 11.9,1,1, 0.635, 10393.148, 422.044, 52900.202 25/02/12,20:05:31,17,06,1, 11.9,1,1, 0.635, 10393.168, 422.052, 52900.230 25/02/12,20:05:31,18,06,1, 11.9,1,1, 0.635, 10393.165, 422.068, 52900.220 25/02/12,20:05:31,19,06,1, 11.9,1,1, 0.635, 10393.170, 422.046, 52900.120 25/02/12,20:05:32,00,06,1, 11.8,1,1, 0.641, 10393.162, 422.046, 52900.120 25/02/12,20:05:32,01,06,1, 11.8,1,1, 0.641, 10393.174, 422.044, 52900.207 25/02/12,20:05:32,02,06,1, 11.8,1,1, 0.641, 10393.135, 422.042, 52900.194 25/02/12,20:05:32,03,06,1, 11.8,1,1, 0.641, 10393.172, 422.024, 52900.211 25/02/12,20:05:32,04,06,1, 11.8,1,1, 0.641, 10393.154, 422.041, 52900.253 25/02/12,20:05:32,05,06,1, 11.8,1,1, 0.641, 10393.144, 422.021, 52900.215 25/02/12,20:05:32,06,06,1, 11.8,1,1, 0.641, 10393.166, 422.013, 52900.242 25/02/12,20:05:32,07,06,1, 11.8,1,1, 0.641, 10393.147, 422.021, 52900.177 25/02/12,20:05:32,08,06,1, 11.8,1,1, 0.641, 10393.165, 422.025, 52900.220 25/02/12,20:05:32,09,06,1, 11.8,1,1, 0.641, 10393.159, 422.005, 52900.224 25/02/12,20:05:32,10,06,1, 11.8,1,1, 0.641, 10393.173, 421.992, 52900.170 25/02/12,20:05:32,11,06,1, 11.8,1,1, 0.641, 10393.145, 422.013, 52900.122 25/02/12,20:05:32,12,06,1, 11.8,1,1, 0.641, 10393.161, 422.010, 52900.213 25/02/12,20:05:32,13,06,1, 11.8,1,1, 0.641, 10393.179, 422.003, 52900.132 25/02/12,20:05:32,14,06,1, 11.8,1,1, 0.641, 10393.140, 421.981, 52900.139 25/02/12,20:05:32,15,06,1, 11.8,1,1, 0.641, 10393.153, 422.015, 52900.114 25/02/12,20:05:32,16,06,1, 11.8,1,1, 0.641, 10393.142, 421.994, 52900.180 25/02/12,20:05:32,17,06,1, 11.8,1,1, 0.641, 10393.145, 422.019, 52900.187 25/02/12,20:05:32,18,06,1, 11.8,1,1, 0.641, 10393.161, 422.004, 52900.178 25/02/12,20:05:32,19,06,1, 11.8,1,1, 0.641, 10393.169, 421.999, 52900.116 25/02/12,20:05:33,00,06,1, 12.0,1,1, 0.637, 10393.162, 421.999, 52900.116 25/02/12,20:05:33,01,06,1, 12.0,1,1, 0.637, 10393.143, 421.982, 52900.152 25/02/12,20:05:33,02,06,1, 12.0,1,1, 0.637, 10393.152, 421.996, 52900.190 25/02/12,20:05:33,03,06,1, 12.0,1,1, 0.637, 10393.124, 421.957, 52900.202 25/02/12,20:05:33,04,06,1, 12.0,1,1, 0.637, 10393.150, 421.977, 52900.178 25/02/12,20:05:33,05,06,1, 12.0,1,1, 0.637, 10393.138, 421.955, 52900.103 25/02/12,20:05:33,06,06,1, 12.0,1,1, 0.637, 10393.147, 421.948, 52900.080 25/02/12,20:05:33,07,06,1, 12.0,1,1, 0.637, 10393.138, 421.947, 52900.131 25/02/12,20:05:33,08,06,1, 12.0,1,1, 0.637, 10393.131, 421.936, 52900.091 25/02/12,20:05:33,09,06,1, 12.0,1,1, 0.637, 10393.154, 421.956, 52900.116 25/02/12,20:05:33,10,06,1, 12.0,1,1, 0.637, 10393.126, 421.947, 52900.137 25/02/12,20:05:33,11,06,1, 12.0,1,1, 0.637, 10393.121, 421.951, 52900.172 25/02/12,20:05:33,12,06,1, 12.0,1,1, 0.637, 10393.105, 421.948, 52900.154 25/02/12,20:05:33,13,06,1, 12.0,1,1, 0.637, 10393.075, 421.927, 52899.998 25/02/12,20:05:33,14,06,1, 12.0,1,1, 0.637, 10393.141, 421.941, 52900.164 25/02/12,20:05:33,15,06,1, 12.0,1,1, 0.637, 10393.137, 421.937, 52900.080 25/02/12,20:05:33,16,06,1, 12.0,1,1, 0.637, 10393.120, 421.931, 52900.079 25/02/12,20:05:33,17,06,1, 12.0,1,1, 0.637, 10393.112, 421.925, 52900.102 25/02/12,20:05:33,18,06,1, 12.0,1,1, 0.637, 10393.111, 421.919, 52900.113 25/02/12,20:05:33,19,06,1, 12.0,1,1, 0.637, 10393.123, 421.903, 52900.102 25/02/12,20:05:34,00,06,1, 12.0,1,1, 0.634, 10393.120, 421.903, 52900.102 25/02/12,20:05:34,01,06,1, 12.0,1,1, 0.634, 10393.105, 421.931, 52900.044 25/02/12,20:05:34,02,06,1, 12.0,1,1, 0.634, 10393.110, 421.910, 52900.063 25/02/12,20:05:34,03,06,1, 12.0,1,1, 0.634, 10393.090, 421.925, 52900.089 25/02/12,20:05:34,04,06,1, 12.0,1,1, 0.634, 10393.121, 421.900, 52900.096 25/02/12,20:05:34,05,06,1, 12.0,1,1, 0.634, 10393.098, 421.890, 52900.116 25/02/12,20:05:34,06,06,1, 12.0,1,1, 0.634, 10393.099, 421.887, 52900.113 25/02/12,20:05:34,07,06,1, 12.0,1,1, 0.634, 10393.083, 421.886, 52900.048 25/02/12,20:05:34,08,06,1, 12.0,1,1, 0.634, 10393.085, 421.892, 52900.057 25/02/12,20:05:34,09,06,1, 12.0,1,1, 0.634, 10393.082, 421.841, 52900.074 25/02/12,20:05:34,10,06,1, 12.0,1,1, 0.634, 10393.078, 421.884, 52900.034 25/02/12,20:05:34,11,06,1, 12.0,1,1, 0.634, 10393.094, 421.890, 52900.067 25/02/12,20:05:34,12,06,1, 12.0,1,1, 0.634, 10393.094, 421.875, 52900.060 25/02/12,20:05:34,13,06,1, 12.0,1,1, 0.634, 10393.091, 421.849, 52900.045 25/02/12,20:05:34,14,06,1, 12.0,1,1, 0.634, 10393.080, 421.857, 52900.045 25/02/12,20:05:34,15,06,1, 12.0,1,1, 0.634, 10393.084, 421.859, 52900.027 25/02/12,20:05:34,16,06,1, 12.0,1,1, 0.634, 10393.094, 421.859, 52900.064 25/02/12,20:05:34,17,06,1, 12.0,1,1, 0.634, 10393.089, 421.852, 52900.073 25/02/12,20:05:34,18,06,1, 12.0,1,1, 0.634, 10393.056, 421.843, 52900.085 25/02/12,20:05:34,19,06,1, 12.0,1,1, 0.634, 10393.098, 421.845, 52900.173 25/02/12,20:05:35,00,06,1, 12.0,1,1, 0.632, 10393.095, 421.845, 52900.173 25/02/12,20:05:35,01,06,1, 12.0,1,1, 0.632, 10393.061, 421.840, 52900.180 25/02/12,20:05:35,02,06,1, 12.0,1,1, 0.632, 10393.027, 421.846, 52900.090 25/02/12,20:05:35,03,06,1, 12.0,1,1, 0.632, 10393.063, 421.831, 52900.063 25/02/12,20:05:35,04,06,1, 12.0,1,1, 0.632, 10393.048, 421.824, 52900.064 25/02/12,20:05:35,05,06,1, 12.0,1,1, 0.632, 10393.045, 421.830, 52900.071 25/02/12,20:05:35,06,06,1, 12.0,1,1, 0.632, 10393.047, 421.812, 52900.043 25/02/12,20:05:35,07,06,1, 12.0,1,1, 0.632, 10393.047, 421.821, 52900.054 25/02/12,20:05:35,08,06,1, 12.0,1,1, 0.632, 10393.048, 421.820, 52900.004 25/02/12,20:05:35,09,06,1, 12.0,1,1, 0.632, 10393.049, 421.803, 52900.045 25/02/12,20:05:35,10,06,1, 12.0,1,1, 0.632, 10393.064, 421.811, 52900.023 25/02/12,20:05:35,11,06,1, 12.0,1,1, 0.632, 10393.059, 421.800, 52900.067 25/02/12,20:05:35,12,06,1, 12.0,1,1, 0.632, 10393.045, 421.792, 52900.089 25/02/12,20:05:35,13,06,1, 12.0,1,1, 0.632, 10393.050, 421.798, 52900.069 25/02/12,20:05:35,14,06,1, 12.0,1,1, 0.632, 10393.032, 421.796, 52900.068 25/02/12,20:05:35,15,06,1, 12.0,1,1, 0.632, 10393.036, 421.780, 52900.052 25/02/12,20:05:35,16,06,1, 12.0,1,1, 0.632, 10393.029, 421.800, 52900.030 25/02/12,20:05:35,17,06,1, 12.0,1,1, 0.632, 10393.036, 421.775, 52900.049 25/02/12,20:05:35,18,06,1, 12.0,1,1, 0.632, 10393.036, 421.765, 52900.022 25/02/12,20:05:35,19,06,1, 12.0,1,1, 0.632, 10393.045, 421.778, 52900.046 25/02/12,20:05:36,00,06,1, 12.0,1,1, 0.632, 10393.045, 421.778, 52900.046 25/02/12,20:05:36,01,06,1, 12.0,1,1, 0.632, 10393.055, 421.735, 52899.963 25/02/12,20:05:36,02,06,1, 12.0,1,1, 0.632, 10393.042, 421.734, 52899.961 25/02/12,20:05:36,03,06,1, 12.0,1,1, 0.632, 10393.045, 421.758, 52900.005 25/02/12,20:05:36,04,06,1, 12.0,1,1, 0.632, 10393.030, 421.741, 52900.012 25/02/12,20:05:36,05,06,1, 12.0,1,1, 0.632, 10393.011, 421.760, 52900.027 25/02/12,20:05:36,06,06,1, 12.0,1,1, 0.632, 10393.009, 421.738, 52900.031 25/02/12,20:05:36,07,06,1, 12.0,1,1, 0.632, 10393.012, 421.740, 52900.031 25/02/12,20:05:36,08,06,1, 12.0,1,1, 0.632, 10393.025, 421.744, 52899.980 25/02/12,20:05:36,09,06,1, 12.0,1,1, 0.632, 10393.021, 421.756, 52900.032 25/02/12,20:05:36,10,06,1, 12.0,1,1, 0.632, 10393.031, 421.750, 52900.031 25/02/12,20:05:36,11,06,1, 12.0,1,1, 0.632, 10393.015, 421.722, 52899.897 25/02/12,20:05:36,12,06,1, 12.0,1,1, 0.632, 10393.028, 421.738, 52900.054 25/02/12,20:05:36,13,06,1, 12.0,1,1, 0.632, 10393.023, 421.731, 52899.971 25/02/12,20:05:36,14,06,1, 12.0,1,1, 0.632, 10392.996, 421.737, 52900.048 25/02/12,20:05:36,15,06,1, 12.0,1,1, 0.632, 10393.024, 421.732, 52899.935 25/02/12,20:05:36,16,06,1, 12.0,1,1, 0.632, 10393.020, 421.712, 52899.935 25/02/12,20:05:36,17,06,1, 12.0,1,1, 0.632, 10393.010, 421.730, 52899.990 25/02/12,20:05:36,18,06,1, 12.0,1,1, 0.632, 10393.015, 421.729, 52899.978 25/02/12,20:05:36,19,06,1, 12.0,1,1, 0.632, 10392.998, 421.720, 52899.989 25/02/12,20:05:37,00,06,1, 12.0,1,1, 0.635, 10392.995, 421.720, 52899.989 25/02/12,20:05:37,01,06,1, 12.0,1,1, 0.635, 10392.988, 421.691, 52899.942 25/02/12,20:05:37,02,06,1, 12.0,1,1, 0.635, 10393.013, 421.698, 52899.977 25/02/12,20:05:37,03,06,1, 12.0,1,1, 0.635, 10392.974, 421.678, 52899.964 25/02/12,20:05:37,04,06,1, 12.0,1,1, 0.635, 10393.001, 421.699, 52899.976 25/02/12,20:05:37,05,06,1, 12.0,1,1, 0.635, 10393.005, 421.713, 52899.976 25/02/12,20:05:37,06,06,1, 12.0,1,1, 0.635, 10393.001, 421.689, 52899.921 25/02/12,20:05:37,07,06,1, 12.0,1,1, 0.635, 10393.012, 421.689, 52899.954 25/02/12,20:05:37,08,06,1, 12.0,1,1, 0.635, 10392.997, 421.690, 52899.957 25/02/12,20:05:37,09,06,1, 12.0,1,1, 0.635, 10393.000, 421.682, 52899.964 25/02/12,20:05:37,10,06,1, 12.0,1,1, 0.635, 10392.996, 421.670, 52899.902 25/02/12,20:05:37,11,06,1, 12.0,1,1, 0.635, 10393.016, 421.641, 52899.807 25/02/12,20:05:37,12,06,1, 12.0,1,1, 0.635, 10393.026, 421.677, 52900.004 25/02/12,20:05:37,13,06,1, 12.0,1,1, 0.635, 10393.015, 421.656, 52899.983 25/02/12,20:05:37,14,06,1, 12.0,1,1, 0.635, 10392.977, 421.687, 52899.996 25/02/12,20:05:37,15,06,1, 12.0,1,1, 0.635, 10393.007, 421.667, 52899.878 25/02/12,20:05:37,16,06,1, 12.0,1,1, 0.635, 10392.978, 421.665, 52899.953 25/02/12,20:05:37,17,06,1, 12.0,1,1, 0.635, 10392.965, 421.659, 52899.917 25/02/12,20:05:37,18,06,1, 12.0,1,1, 0.635, 10392.982, 421.655, 52899.901 25/02/12,20:05:37,19,06,1, 12.0,1,1, 0.635, 10392.980, 421.653, 52899.916 25/02/12,20:05:38,00,06,1, 11.9,1,1, 0.635, 10392.978, 421.653, 52899.916 25/02/12,20:05:38,01,06,1, 11.9,1,1, 0.635, 10392.963, 421.668, 52899.911 25/02/12,20:05:38,02,06,1, 11.9,1,1, 0.635, 10392.998, 421.651, 52899.885 25/02/12,20:05:38,03,06,1, 11.9,1,1, 0.635, 10392.958, 421.642, 52899.913 25/02/12,20:05:38,04,06,1, 11.9,1,1, 0.635, 10392.979, 421.638, 52899.887 25/02/12,20:05:38,05,06,1, 11.9,1,1, 0.635, 10392.976, 421.651, 52899.935 25/02/12,20:05:38,06,06,1, 11.9,1,1, 0.635, 10392.951, 421.648, 52899.951 25/02/12,20:05:38,07,06,1, 11.9,1,1, 0.635, 10392.979, 421.637, 52899.964 25/02/12,20:05:38,08,06,1, 11.9,1,1, 0.635, 10392.973, 421.631, 52899.937 25/02/12,20:05:38,09,06,1, 11.9,1,1, 0.635, 10392.972, 421.631, 52899.897 25/02/12,20:05:38,10,06,1, 11.9,1,1, 0.635, 10392.968, 421.630, 52899.914 25/02/12,20:05:38,11,06,1, 11.9,1,1, 0.635, 10392.986, 421.615, 52899.895 25/02/12,20:05:38,12,06,1, 11.9,1,1, 0.635, 10392.937, 421.605, 52899.850 25/02/12,20:05:38,13,06,1, 11.9,1,1, 0.635, 10392.941, 421.605, 52899.886 25/02/12,20:05:38,14,06,1, 11.9,1,1, 0.635, 10392.948, 421.621, 52899.888 25/02/12,20:05:38,15,06,1, 11.9,1,1, 0.635, 10392.941, 421.612, 52899.875 25/02/12,20:05:38,16,06,1, 11.9,1,1, 0.635, 10392.947, 421.637, 52899.896 25/02/12,20:05:38,17,06,1, 11.9,1,1, 0.635, 10392.928, 421.609, 52899.898 25/02/12,20:05:38,18,06,1, 11.9,1,1, 0.635, 10392.934, 421.590, 52899.902 25/02/12,20:05:38,19,06,1, 11.9,1,1, 0.635, 10392.933, 421.602, 52899.917 25/02/12,20:05:39,00,06,1, 11.9,1,1, 0.642, 10392.928, 421.602, 52899.917 25/02/12,20:05:39,01,06,1, 11.9,1,1, 0.642, 10392.932, 421.588, 52899.923 25/02/12,20:05:39,02,06,1, 11.9,1,1, 0.642, 10392.944, 421.605, 52899.940 25/02/12,20:05:39,03,06,1, 11.9,1,1, 0.642, 10392.936, 421.587, 52899.909 25/02/12,20:05:39,04,06,1, 11.9,1,1, 0.642, 10392.922, 421.564, 52899.885 25/02/12,20:05:39,05,06,1, 11.9,1,1, 0.642, 10392.922, 421.580, 52899.853 25/02/12,20:05:39,06,06,1, 11.9,1,1, 0.642, 10392.925, 421.586, 52899.872 25/02/12,20:05:39,07,06,1, 11.9,1,1, 0.642, 10392.917, 421.572, 52899.897 25/02/12,20:05:39,08,06,1, 11.9,1,1, 0.642, 10392.947, 421.575, 52899.924 25/02/12,20:05:39,09,06,1, 11.9,1,1, 0.642, 10392.918, 421.574, 52899.892 25/02/12,20:05:39,10,06,1, 11.9,1,1, 0.642, 10392.931, 421.571, 52899.867 25/02/12,20:05:39,11,06,1, 11.9,1,1, 0.642, 10392.903, 421.570, 52899.865 25/02/12,20:05:39,12,06,1, 11.9,1,1, 0.642, 10392.915, 421.577, 52899.903 25/02/12,20:05:39,13,06,1, 11.9,1,1, 0.642, 10392.926, 421.538, 52899.891 25/02/12,20:05:39,14,06,1, 11.9,1,1, 0.642, 10392.903, 421.545, 52899.978 25/02/12,20:05:39,15,06,1, 11.9,1,1, 0.642, 10392.893, 421.551, 52899.856 25/02/12,20:05:39,16,06,1, 11.9,1,1, 0.642, 10392.906, 421.551, 52899.840 25/02/12,20:05:39,17,06,1, 11.9,1,1, 0.642, 10392.913, 421.532, 52899.823 25/02/12,20:05:39,18,06,1, 11.9,1,1, 0.642, 10392.903, 421.520, 52899.843 25/02/12,20:05:39,19,06,1, 11.9,1,1, 0.642, 10392.886, 421.541, 52899.874 25/02/12,20:05:40,00,06,1, 12.0,1,1, 0.641, 10392.878, 421.541, 52899.874 25/02/12,20:05:40,01,06,1, 12.0,1,1, 0.641, 10392.905, 421.536, 52899.827 25/02/12,20:05:40,02,06,1, 12.0,1,1, 0.641, 10392.903, 421.509, 52899.868 25/02/12,20:05:40,03,06,1, 12.0,1,1, 0.641, 10392.880, 421.509, 52899.857 25/02/12,20:05:40,04,06,1, 12.0,1,1, 0.641, 10392.895, 421.509, 52899.793 25/02/12,20:05:40,05,06,1, 12.0,1,1, 0.641, 10392.876, 421.486, 52899.816 25/02/12,20:05:40,06,06,1, 12.0,1,1, 0.641, 10392.855, 421.506, 52899.865 25/02/12,20:05:40,07,06,1, 12.0,1,1, 0.641, 10392.868, 421.512, 52899.944 25/02/12,20:05:40,08,06,1, 12.0,1,1, 0.641, 10392.861, 421.515, 52899.894 25/02/12,20:05:40,09,06,1, 12.0,1,1, 0.641, 10392.847, 421.501, 52899.850 25/02/12,20:05:40,10,06,1, 12.0,1,1, 0.641, 10392.859, 421.503, 52899.819 25/02/12,20:05:40,11,06,1, 12.0,1,1, 0.641, 10392.840, 421.504, 52899.833 25/02/12,20:05:40,12,06,1, 12.0,1,1, 0.641, 10392.872, 421.488, 52899.787 25/02/12,20:05:40,13,06,1, 12.0,1,1, 0.641, 10392.828, 421.490, 52899.788 25/02/12,20:05:40,14,06,1, 12.0,1,1, 0.641, 10392.865, 421.484, 52899.827 25/02/12,20:05:40,15,06,1, 12.0,1,1, 0.641, 10392.842, 421.489, 52899.817 25/02/12,20:05:40,16,06,1, 12.0,1,1, 0.641, 10392.861, 421.491, 52899.842 25/02/12,20:05:40,17,06,1, 12.0,1,1, 0.641, 10392.837, 421.479, 52899.811 25/02/12,20:05:40,18,06,1, 12.0,1,1, 0.641, 10392.853, 421.490, 52899.864 25/02/12,20:05:40,19,06,1, 12.0,1,1, 0.641, 10392.856, 421.422, 52899.855 25/02/12,20:05:41,00,06,1, 11.9,1,1, 0.634, 10392.853, 421.422, 52899.855 25/02/12,20:05:41,01,06,1, 11.9,1,1, 0.634, 10392.838, 421.477, 52899.892 25/02/12,20:05:41,02,06,1, 11.9,1,1, 0.634, 10392.819, 421.429, 52899.870 25/02/12,20:05:41,03,06,1, 11.9,1,1, 0.634, 10392.840, 421.454, 52899.858 25/02/12,20:05:41,04,06,1, 11.9,1,1, 0.634, 10392.846, 421.443, 52899.805 25/02/12,20:05:41,05,06,1, 11.9,1,1, 0.634, 10392.850, 421.446, 52899.822 25/02/12,20:05:41,06,06,1, 11.9,1,1, 0.634, 10392.838, 421.434, 52899.848 25/02/12,20:05:41,07,06,1, 11.9,1,1, 0.634, 10392.826, 421.416, 52899.841 25/02/12,20:05:41,08,06,1, 11.9,1,1, 0.634, 10392.821, 421.420, 52899.808 25/02/12,20:05:41,09,06,1, 11.9,1,1, 0.634, 10392.831, 421.447, 52899.835 25/02/12,20:05:41,10,06,1, 11.9,1,1, 0.634, 10392.830, 421.420, 52899.806 25/02/12,20:05:41,11,06,1, 11.9,1,1, 0.634, 10392.827, 421.390, 52899.792 25/02/12,20:05:41,12,06,1, 11.9,1,1, 0.634, 10392.823, 421.415, 52899.783 25/02/12,20:05:41,13,06,1, 11.9,1,1, 0.634, 10392.830, 421.410, 52899.829 25/02/12,20:05:41,14,06,1, 11.9,1,1, 0.634, 10392.802, 421.395, 52899.809 25/02/12,20:05:41,15,06,1, 11.9,1,1, 0.634, 10392.787, 421.414, 52899.842 25/02/12,20:05:41,16,06,1, 11.9,1,1, 0.634, 10392.806, 421.390, 52899.843 25/02/12,20:05:41,17,06,1, 11.9,1,1, 0.634, 10392.824, 421.397, 52899.802 25/02/12,20:05:41,18,06,1, 11.9,1,1, 0.634, 10392.804, 421.387, 52899.800 25/02/12,20:05:41,19,06,1, 11.9,1,1, 0.634, 10392.818, 421.372, 52899.778 25/02/12,20:05:42,00,06,1, 11.9,1,1, 0.645, 10392.811, 421.372, 52899.778 25/02/12,20:05:42,01,06,1, 11.9,1,1, 0.645, 10392.795, 421.348, 52899.812 25/02/12,20:05:42,02,06,1, 11.9,1,1, 0.645, 10392.799, 421.378, 52899.811 25/02/12,20:05:42,03,06,1, 11.9,1,1, 0.645, 10392.769, 421.370, 52899.805 25/02/12,20:05:42,04,06,1, 11.9,1,1, 0.645, 10392.761, 421.366, 52899.824 25/02/12,20:05:42,05,06,1, 11.9,1,1, 0.645, 10392.776, 421.367, 52899.829 25/02/12,20:05:42,06,06,1, 11.9,1,1, 0.645, 10392.776, 421.356, 52899.831 25/02/12,20:05:42,07,06,1, 11.9,1,1, 0.645, 10392.771, 421.378, 52899.806 25/02/12,20:05:42,08,06,1, 11.9,1,1, 0.645, 10392.787, 421.384, 52899.841 25/02/12,20:05:42,09,06,1, 11.9,1,1, 0.645, 10392.764, 421.354, 52899.850 25/02/12,20:05:42,10,06,1, 11.9,1,1, 0.645, 10392.758, 421.357, 52899.829 25/02/12,20:05:42,11,06,1, 11.9,1,1, 0.645, 10392.753, 421.358, 52899.775 25/02/12,20:05:42,12,06,1, 11.9,1,1, 0.645, 10392.757, 421.353, 52899.786 25/02/12,20:05:42,13,06,1, 11.9,1,1, 0.645, 10392.777, 421.343, 52899.759 25/02/12,20:05:42,14,06,1, 11.9,1,1, 0.645, 10392.778, 421.340, 52899.786 25/02/12,20:05:42,15,06,1, 11.9,1,1, 0.645, 10392.760, 421.356, 52899.779 25/02/12,20:05:42,16,06,1, 11.9,1,1, 0.645, 10392.754, 421.346, 52899.899 25/02/12,20:05:42,17,06,1, 11.9,1,1, 0.645, 10392.766, 421.319, 52899.715 25/02/12,20:05:42,18,06,1, 11.9,1,1, 0.645, 10392.734, 421.317, 52899.742 25/02/12,20:05:42,19,06,1, 11.9,1,1, 0.645, 10392.756, 421.350, 52899.768 25/02/12,20:05:43,00,06,1, 11.8,1,1, 0.641, 10392.753, 421.350, 52899.768 25/02/12,20:05:43,01,06,1, 11.8,1,1, 0.641, 10392.743, 421.309, 52899.806 25/02/12,20:05:43,02,06,1, 11.8,1,1, 0.641, 10392.733, 421.321, 52899.798 25/02/12,20:05:43,03,06,1, 11.8,1,1, 0.641, 10392.735, 421.327, 52899.789 25/02/12,20:05:43,04,06,1, 11.8,1,1, 0.641, 10392.736, 421.309, 52899.772 25/02/12,20:05:43,05,06,1, 11.8,1,1, 0.641, 10392.746, 421.280, 52899.755 25/02/12,20:05:43,06,06,1, 11.8,1,1, 0.641, 10392.738, 421.304, 52899.698 25/02/12,20:05:43,07,06,1, 11.8,1,1, 0.641, 10392.743, 421.290, 52899.722 25/02/12,20:05:43,08,06,1, 11.8,1,1, 0.641, 10392.736, 421.284, 52899.718 25/02/12,20:05:43,09,06,1, 11.8,1,1, 0.641, 10392.740, 421.278, 52899.786 25/02/12,20:05:43,10,06,1, 11.8,1,1, 0.641, 10392.738, 421.268, 52899.763 25/02/12,20:05:43,11,06,1, 11.8,1,1, 0.641, 10392.717, 421.279, 52899.761 25/02/12,20:05:43,12,06,1, 11.8,1,1, 0.641, 10392.734, 421.276, 52899.733 25/02/12,20:05:43,13,06,1, 11.8,1,1, 0.641, 10392.718, 421.264, 52899.781 25/02/12,20:05:43,14,06,1, 11.8,1,1, 0.641, 10392.741, 421.267, 52899.745 25/02/12,20:05:43,15,06,1, 11.8,1,1, 0.641, 10392.716, 421.274, 52899.779 25/02/12,20:05:43,16,06,1, 11.8,1,1, 0.641, 10392.696, 421.247, 52899.771 25/02/12,20:05:43,17,06,1, 11.8,1,1, 0.641, 10392.717, 421.270, 52899.787 25/02/12,20:05:43,18,06,1, 11.8,1,1, 0.641, 10392.720, 421.241, 52899.782 25/02/12,20:05:43,19,06,1, 11.8,1,1, 0.641, 10392.716, 421.256, 52899.700 25/02/12,20:05:44,00,06,1, 12.0,1,1, 0.635, 10392.711, 421.256, 52899.700 25/02/12,20:05:44,01,06,1, 12.0,1,1, 0.635, 10392.714, 421.244, 52899.728 25/02/12,20:05:44,02,06,1, 12.0,1,1, 0.635, 10392.729, 421.250, 52899.745 25/02/12,20:05:44,03,06,1, 12.0,1,1, 0.635, 10392.706, 421.240, 52899.733 25/02/12,20:05:44,04,06,1, 12.0,1,1, 0.635, 10392.700, 421.246, 52899.756 25/02/12,20:05:44,05,06,1, 12.0,1,1, 0.635, 10392.701, 421.234, 52899.802 25/02/12,20:05:44,06,06,1, 12.0,1,1, 0.635, 10392.696, 421.226, 52899.752 25/02/12,20:05:44,07,06,1, 12.0,1,1, 0.635, 10392.687, 421.209, 52899.760 25/02/12,20:05:44,08,06,1, 12.0,1,1, 0.635, 10392.685, 421.216, 52899.711 25/02/12,20:05:44,09,06,1, 12.0,1,1, 0.635, 10392.679, 421.221, 52899.781 25/02/12,20:05:44,10,06,1, 12.0,1,1, 0.635, 10392.698, 421.220, 52899.750 25/02/12,20:05:44,11,06,1, 12.0,1,1, 0.635, 10392.663, 421.193, 52899.740 25/02/12,20:05:44,12,06,1, 12.0,1,1, 0.635, 10392.685, 421.231, 52899.691 25/02/12,20:05:44,13,06,1, 12.0,1,1, 0.635, 10392.693, 421.194, 52899.674 25/02/12,20:05:44,14,06,1, 12.0,1,1, 0.635, 10392.677, 421.178, 52899.687 25/02/12,20:05:44,15,06,1, 12.0,1,1, 0.635, 10392.685, 421.190, 52899.709 25/02/12,20:05:44,16,06,1, 12.0,1,1, 0.635, 10392.693, 421.164, 52899.714 25/02/12,20:05:44,17,06,1, 12.0,1,1, 0.635, 10392.671, 421.169, 52899.745 25/02/12,20:05:44,18,06,1, 12.0,1,1, 0.635, 10392.679, 421.179, 52899.722 25/02/12,20:05:44,19,06,1, 12.0,1,1, 0.635, 10392.680, 421.161, 52899.715 25/02/12,20:05:45,00,06,1, 11.9,1,1, 0.633, 10392.678, 421.161, 52899.715 25/02/12,20:05:45,01,06,1, 11.9,1,1, 0.633, 10392.695, 421.145, 52899.718 25/02/12,20:05:45,02,06,1, 11.9,1,1, 0.633, 10392.686, 421.160, 52899.735 25/02/12,20:05:45,03,06,1, 11.9,1,1, 0.633, 10392.662, 421.177, 52899.741 25/02/12,20:05:45,04,06,1, 11.9,1,1, 0.633, 10392.679, 421.157, 52899.746 25/02/12,20:05:45,05,06,1, 11.9,1,1, 0.633, 10392.681, 421.153, 52899.727 25/02/12,20:05:45,06,06,1, 11.9,1,1, 0.633, 10392.671, 421.144, 52899.688 25/02/12,20:05:45,07,06,1, 11.9,1,1, 0.633, 10392.683, 421.158, 52899.652 25/02/12,20:05:45,08,06,1, 11.9,1,1, 0.633, 10392.691, 421.141, 52899.661 25/02/12,20:05:45,09,06,1, 11.9,1,1, 0.633, 10392.674, 421.130, 52899.700 25/02/12,20:05:45,10,06,1, 11.9,1,1, 0.633, 10392.664, 421.158, 52899.689 25/02/12,20:05:45,11,06,1, 11.9,1,1, 0.633, 10392.650, 421.123, 52899.699 25/02/12,20:05:45,12,06,1, 11.9,1,1, 0.633, 10392.659, 421.107, 52899.713 25/02/12,20:05:45,13,06,1, 11.9,1,1, 0.633, 10392.654, 421.118, 52899.726 25/02/12,20:05:45,14,06,1, 11.9,1,1, 0.633, 10392.659, 421.103, 52899.695 25/02/12,20:05:45,15,06,1, 11.9,1,1, 0.633, 10392.660, 421.092, 52899.735 25/02/12,20:05:45,16,06,1, 11.9,1,1, 0.633, 10392.652, 421.082, 52899.692 25/02/12,20:05:45,17,06,1, 11.9,1,1, 0.633, 10392.676, 421.101, 52899.733 25/02/12,20:05:45,18,06,1, 11.9,1,1, 0.633, 10392.641, 421.086, 52899.685 25/02/12,20:05:45,19,06,1, 11.9,1,1, 0.633, 10392.640, 421.105, 52899.669 25/02/12,20:05:46,00,06,1, 11.9,1,1, 0.636, 10392.636, 421.105, 52899.669 25/02/12,20:05:46,01,06,1, 11.9,1,1, 0.636, 10392.661, 421.092, 52899.657 25/02/12,20:05:46,02,06,1, 11.9,1,1, 0.636, 10392.675, 421.065, 52899.597 25/02/12,20:05:46,03,06,1, 11.9,1,1, 0.636, 10392.645, 421.075, 52899.660 25/02/12,20:05:46,04,06,1, 11.9,1,1, 0.636, 10392.654, 421.061, 52899.697 25/02/12,20:05:46,05,06,1, 11.9,1,1, 0.636, 10392.641, 421.089, 52899.648 25/02/12,20:05:46,06,06,1, 11.9,1,1, 0.636, 10392.643, 421.054, 52899.698 25/02/12,20:05:46,07,06,1, 11.9,1,1, 0.636, 10392.646, 421.047, 52899.663 25/02/12,20:05:46,08,06,1, 11.9,1,1, 0.636, 10392.656, 421.032, 52899.652 25/02/12,20:05:46,09,06,1, 11.9,1,1, 0.636, 10392.657, 421.052, 52899.698 25/02/12,20:05:46,10,06,1, 11.9,1,1, 0.636, 10392.634, 421.051, 52899.684 25/02/12,20:05:46,11,06,1, 11.9,1,1, 0.636, 10392.637, 421.051, 52899.643 25/02/12,20:05:46,12,06,1, 11.9,1,1, 0.636, 10392.623, 421.036, 52899.600 25/02/12,20:05:46,13,06,1, 11.9,1,1, 0.636, 10392.632, 421.033, 52899.621 25/02/12,20:05:46,14,06,1, 11.9,1,1, 0.636, 10392.638, 421.037, 52899.611 25/02/12,20:05:46,15,06,1, 11.9,1,1, 0.636, 10392.613, 421.028, 52899.625 25/02/12,20:05:46,16,06,1, 11.9,1,1, 0.636, 10392.633, 421.017, 52899.624 25/02/12,20:05:46,17,06,1, 11.9,1,1, 0.636, 10392.603, 421.013, 52899.626 25/02/12,20:05:46,18,06,1, 11.9,1,1, 0.636, 10392.623, 421.007, 52899.646 25/02/12,20:05:46,19,06,1, 11.9,1,1, 0.636, 10392.619, 421.004, 52899.637 25/02/12,20:05:47,00,06,1, 12.0,1,1, 0.637, 10392.611, 421.004, 52899.637 25/02/12,20:05:47,01,06,1, 12.0,1,1, 0.637, 10392.623, 421.015, 52899.635 25/02/12,20:05:47,02,06,1, 12.0,1,1, 0.637, 10392.616, 421.015, 52899.679 25/02/12,20:05:47,03,06,1, 12.0,1,1, 0.637, 10392.634, 420.982, 52899.640 25/02/12,20:05:47,04,06,1, 12.0,1,1, 0.637, 10392.613, 420.993, 52899.664 25/02/12,20:05:47,05,06,1, 12.0,1,1, 0.637, 10392.640, 420.967, 52899.669 25/02/12,20:05:47,06,06,1, 12.0,1,1, 0.637, 10392.601, 420.980, 52899.633 25/02/12,20:05:47,07,06,1, 12.0,1,1, 0.637, 10392.590, 420.981, 52899.576 25/02/12,20:05:47,08,06,1, 12.0,1,1, 0.637, 10392.615, 420.952, 52899.586 25/02/12,20:05:47,09,06,1, 12.0,1,1, 0.637, 10392.608, 420.963, 52899.610 25/02/12,20:05:47,10,06,1, 12.0,1,1, 0.637, 10392.612, 420.975, 52899.642 25/02/12,20:05:47,11,06,1, 12.0,1,1, 0.637, 10392.608, 420.964, 52899.637 25/02/12,20:05:47,12,06,1, 12.0,1,1, 0.637, 10392.604, 420.950, 52899.620 25/02/12,20:05:47,13,06,1, 12.0,1,1, 0.637, 10392.568, 420.952, 52899.624 25/02/12,20:05:47,14,06,1, 12.0,1,1, 0.637, 10392.599, 420.931, 52899.650 25/02/12,20:05:47,15,06,1, 12.0,1,1, 0.637, 10392.624, 420.943, 52899.607 25/02/12,20:05:47,16,06,1, 12.0,1,1, 0.637, 10392.601, 420.933, 52899.612 25/02/12,20:05:47,17,06,1, 12.0,1,1, 0.637, 10392.592, 420.931, 52899.656 25/02/12,20:05:47,18,06,1, 12.0,1,1, 0.637, 10392.580, 420.927, 52899.653 25/02/12,20:05:47,19,06,1, 12.0,1,1, 0.637, 10392.585, 420.914, 52899.618 25/02/12,20:05:48,00,06,1, 11.9,1,1, 0.635, 10392.578, 420.914, 52899.618 25/02/12,20:05:48,01,06,1, 11.9,1,1, 0.635, 10392.582, 420.926, 52899.587 25/02/12,20:05:48,02,06,1, 11.9,1,1, 0.635, 10392.590, 420.928, 52899.583 25/02/12,20:05:48,03,06,1, 11.9,1,1, 0.635, 10392.566, 420.903, 52899.590 25/02/12,20:05:48,04,06,1, 11.9,1,1, 0.635, 10392.575, 420.892, 52899.627 25/02/12,20:05:48,05,06,1, 11.9,1,1, 0.635, 10392.565, 420.889, 52899.641 25/02/12,20:05:48,06,06,1, 11.9,1,1, 0.635, 10392.602, 420.893, 52899.641 25/02/12,20:05:48,07,06,1, 11.9,1,1, 0.635, 10392.572, 420.901, 52899.637 25/02/12,20:05:48,08,06,1, 11.9,1,1, 0.635, 10392.566, 420.902, 52899.627 25/02/12,20:05:48,09,06,1, 11.9,1,1, 0.635, 10392.564, 420.885, 52899.635 25/02/12,20:05:48,10,06,1, 11.9,1,1, 0.635, 10392.565, 420.892, 52899.614 25/02/12,20:05:48,11,06,1, 11.9,1,1, 0.635, 10392.562, 420.883, 52899.606 25/02/12,20:05:48,12,06,1, 11.9,1,1, 0.635, 10392.562, 420.866, 52899.636 25/02/12,20:05:48,13,06,1, 11.9,1,1, 0.635, 10392.568, 420.876, 52899.621 25/02/12,20:05:48,14,06,1, 11.9,1,1, 0.635, 10392.549, 420.877, 52899.562 25/02/12,20:05:48,15,06,1, 11.9,1,1, 0.635, 10392.538, 420.871, 52899.578 25/02/12,20:05:48,16,06,1, 11.9,1,1, 0.635, 10392.563, 420.850, 52899.629 25/02/12,20:05:48,17,06,1, 11.9,1,1, 0.635, 10392.550, 420.875, 52899.600 25/02/12,20:05:48,18,06,1, 11.9,1,1, 0.635, 10392.562, 420.859, 52899.595 25/02/12,20:05:48,19,06,1, 11.9,1,1, 0.635, 10392.551, 420.849, 52899.635 25/02/12,20:05:49,00,06,1, 11.9,1,1, 0.640, 10392.544, 420.849, 52899.635 25/02/12,20:05:49,01,06,1, 11.9,1,1, 0.640, 10392.547, 420.830, 52899.587 25/02/12,20:05:49,02,06,1, 11.9,1,1, 0.640, 10392.540, 420.857, 52899.614 25/02/12,20:05:49,03,06,1, 11.9,1,1, 0.640, 10392.532, 420.850, 52899.599 25/02/12,20:05:49,04,06,1, 11.9,1,1, 0.640, 10392.563, 420.833, 52899.619 25/02/12,20:05:49,05,06,1, 11.9,1,1, 0.640, 10392.538, 420.838, 52899.610 25/02/12,20:05:49,06,06,1, 11.9,1,1, 0.640, 10392.542, 420.837, 52899.548 25/02/12,20:05:49,07,06,1, 11.9,1,1, 0.640, 10392.527, 420.839, 52899.564 25/02/12,20:05:49,08,06,1, 11.9,1,1, 0.640, 10392.516, 420.828, 52899.539 25/02/12,20:05:49,09,06,1, 11.9,1,1, 0.640, 10392.518, 420.824, 52899.544 25/02/12,20:05:49,10,06,1, 11.9,1,1, 0.640, 10392.541, 420.826, 52899.567 25/02/12,20:05:49,11,06,1, 11.9,1,1, 0.640, 10392.508, 420.818, 52899.626 25/02/12,20:05:49,12,06,1, 11.9,1,1, 0.640, 10392.504, 420.796, 52899.587 25/02/12,20:05:49,13,06,1, 11.9,1,1, 0.640, 10392.516, 420.811, 52899.583 25/02/12,20:05:49,14,06,1, 11.9,1,1, 0.640, 10392.509, 420.797, 52899.595 25/02/12,20:05:49,15,06,1, 11.9,1,1, 0.640, 10392.517, 420.807, 52899.546 25/02/12,20:05:49,16,06,1, 11.9,1,1, 0.640, 10392.503, 420.748, 52899.558 25/02/12,20:05:49,17,06,1, 11.9,1,1, 0.640, 10392.499, 420.775, 52899.564 25/02/12,20:05:49,18,06,1, 11.9,1,1, 0.640, 10392.519, 420.764, 52899.550 25/02/12,20:05:49,19,06,1, 11.9,1,1, 0.640, 10392.493, 420.762, 52899.569 25/02/12,20:05:50,00,06,1, 11.9,1,1, 0.641, 10392.486, 420.762, 52899.569 25/02/12,20:05:50,01,06,1, 11.9,1,1, 0.641, 10392.511, 420.759, 52899.534 25/02/12,20:05:50,02,06,1, 11.9,1,1, 0.641, 10392.498, 420.754, 52899.507 25/02/12,20:05:50,03,06,1, 11.9,1,1, 0.641, 10392.493, 420.735, 52899.517 25/02/12,20:05:50,04,06,1, 11.9,1,1, 0.641, 10392.519, 420.752, 52899.540 25/02/12,20:05:50,05,06,1, 11.9,1,1, 0.641, 10392.512, 420.738, 52899.550 25/02/12,20:05:50,06,06,1, 11.9,1,1, 0.641, 10392.495, 420.740, 52899.553 25/02/12,20:05:50,07,06,1, 11.9,1,1, 0.641, 10392.488, 420.739, 52899.539 25/02/12,20:05:50,08,06,1, 11.9,1,1, 0.641, 10392.497, 420.736, 52899.486 25/02/12,20:05:50,09,06,1, 11.9,1,1, 0.641, 10392.502, 420.720, 52899.507 25/02/12,20:05:50,10,06,1, 11.9,1,1, 0.641, 10392.511, 420.702, 52899.549 25/02/12,20:05:50,11,06,1, 11.9,1,1, 0.641, 10392.518, 420.684, 52899.550 25/02/12,20:05:50,12,06,1, 11.9,1,1, 0.641, 10392.473, 420.701, 52899.556 25/02/12,20:05:50,13,06,1, 11.9,1,1, 0.641, 10392.501, 420.704, 52899.547 25/02/12,20:05:50,14,06,1, 11.9,1,1, 0.641, 10392.503, 420.700, 52899.542 25/02/12,20:05:50,15,06,1, 11.9,1,1, 0.641, 10392.501, 420.693, 52899.485 25/02/12,20:05:50,16,06,1, 11.9,1,1, 0.641, 10392.509, 420.683, 52899.474 25/02/12,20:05:50,17,06,1, 11.9,1,1, 0.641, 10392.499, 420.661, 52899.501 25/02/12,20:05:50,18,06,1, 11.9,1,1, 0.641, 10392.476, 420.695, 52899.525 25/02/12,20:05:50,19,06,1, 11.9,1,1, 0.641, 10392.486, 420.658, 52899.553 25/02/12,20:05:51,00,05,1, 11.9,1,1, 0.638, 10392.478, 420.658, 52899.553 25/02/12,20:05:51,01,05,1, 11.9,1,1, 0.638, 10392.461, 420.661, 52899.533 25/02/12,20:05:51,02,05,1, 11.9,1,1, 0.638, 10392.462, 420.663, 52899.494 25/02/12,20:05:51,03,05,1, 11.9,1,1, 0.638, 10392.475, 420.669, 52899.464 25/02/12,20:05:51,04,05,1, 11.9,1,1, 0.638, 10392.465, 420.645, 52899.508 25/02/12,20:05:51,05,05,1, 11.9,1,1, 0.638, 10392.483, 420.642, 52899.286 25/02/12,20:05:51,06,05,1, 11.9,1,1, 0.638, 10392.448, 420.659, 52899.444 25/02/12,20:05:51,07,05,1, 11.9,1,1, 0.638, 10392.432, 420.654, 52899.479 25/02/12,20:05:51,08,05,1, 11.9,1,1, 0.638, 10392.461, 420.636, 52899.508 25/02/12,20:05:51,09,05,1, 11.9,1,1, 0.638, 10392.434, 420.633, 52899.471 25/02/12,20:05:51,10,05,1, 11.9,1,1, 0.638, 10392.443, 420.644, 52899.427 25/02/12,20:05:51,11,05,1, 11.9,1,1, 0.638, 10392.474, 420.626, 52899.502 25/02/12,20:05:51,12,05,1, 11.9,1,1, 0.638, 10392.461, 420.624, 52899.498 25/02/12,20:05:51,13,05,1, 11.9,1,1, 0.638, 10392.459, 420.637, 52899.538 25/02/12,20:05:51,14,05,1, 11.9,1,1, 0.638, 10392.450, 420.630, 52899.508 25/02/12,20:05:51,15,05,1, 11.9,1,1, 0.638, 10392.450, 420.624, 52899.512 25/02/12,20:05:51,16,05,1, 11.9,1,1, 0.638, 10392.461, 420.596, 52899.476 25/02/12,20:05:51,17,05,1, 11.9,1,1, 0.638, 10392.437, 420.618, 52899.445 25/02/12,20:05:51,18,05,1, 11.9,1,1, 0.638, 10392.432, 420.624, 52899.498 25/02/12,20:05:51,19,05,1, 11.9,1,1, 0.638, 10392.452, 420.615, 52899.517 25/02/12,20:05:52,00,05,1, 11.9,1,1, 0.638, 10392.444, 420.615, 52899.517 25/02/12,20:05:52,01,05,1, 11.9,1,1, 0.638, 10392.455, 420.595, 52899.468 25/02/12,20:05:52,02,05,1, 11.9,1,1, 0.638, 10392.441, 420.597, 52899.453 25/02/12,20:05:52,03,05,1, 11.9,1,1, 0.638, 10392.414, 420.584, 52899.452 25/02/12,20:05:52,04,05,1, 11.9,1,1, 0.638, 10392.442, 420.602, 52899.456 25/02/12,20:05:52,05,05,1, 11.9,1,1, 0.638, 10392.426, 420.573, 52899.463 25/02/12,20:05:52,06,05,1, 11.9,1,1, 0.638, 10392.459, 420.574, 52899.460 25/02/12,20:05:52,07,05,1, 11.9,1,1, 0.638, 10392.440, 420.577, 52899.518 25/02/12,20:05:52,08,05,1, 11.9,1,1, 0.638, 10392.420, 420.570, 52899.482 25/02/12,20:05:52,09,05,1, 11.9,1,1, 0.638, 10392.432, 420.550, 52899.452 25/02/12,20:05:52,10,05,1, 11.9,1,1, 0.638, 10392.419, 420.558, 52899.450 25/02/12,20:05:52,11,05,1, 11.9,1,1, 0.638, 10392.423, 420.563, 52899.445 25/02/12,20:05:52,12,05,1, 11.9,1,1, 0.638, 10392.432, 420.518, 52899.487 25/02/12,20:05:52,13,05,1, 11.9,1,1, 0.638, 10392.412, 420.525, 52899.450 25/02/12,20:05:52,14,05,1, 11.9,1,1, 0.638, 10392.422, 420.515, 52899.463 25/02/12,20:05:52,15,05,1, 11.9,1,1, 0.638, 10392.412, 420.519, 52899.424 25/02/12,20:05:52,16,05,1, 11.9,1,1, 0.638, 10392.436, 420.535, 52899.430 25/02/12,20:05:52,17,05,1, 11.9,1,1, 0.638, 10392.454, 420.518, 52899.415 25/02/12,20:05:52,18,05,1, 11.9,1,1, 0.638, 10392.441, 420.527, 52899.452 25/02/12,20:05:52,19,05,1, 11.9,1,1, 0.638, 10392.457, 420.540, 52899.476 25/02/12,20:05:53,00,05,1, 11.9,1,1, 0.640, 10392.452, 420.540, 52899.476 25/02/12,20:05:53,01,05,1, 11.9,1,1, 0.640, 10392.419, 420.534, 52899.502 25/02/12,20:05:53,02,05,1, 11.9,1,1, 0.640, 10392.433, 420.515, 52899.458 25/02/12,20:05:53,03,05,1, 11.9,1,1, 0.640, 10392.428, 420.509, 52899.433 25/02/12,20:05:53,04,05,1, 11.9,1,1, 0.640, 10392.414, 420.519, 52899.442 25/02/12,20:05:53,05,05,1, 11.9,1,1, 0.640, 10392.461, 420.520, 52899.418 25/02/12,20:05:53,06,05,1, 11.9,1,1, 0.640, 10392.426, 420.504, 52899.422 25/02/12,20:05:53,07,05,1, 11.9,1,1, 0.640, 10392.417, 420.501, 52899.443 25/02/12,20:05:53,08,05,1, 11.9,1,1, 0.640, 10392.432, 420.474, 52899.461 25/02/12,20:05:53,09,05,1, 11.9,1,1, 0.640, 10392.413, 420.473, 52899.378 25/02/12,20:05:53,10,05,1, 11.9,1,1, 0.640, 10392.435, 420.471, 52899.399 25/02/12,20:05:53,11,05,1, 11.9,1,1, 0.640, 10392.407, 420.476, 52899.443 25/02/12,20:05:53,12,05,1, 11.9,1,1, 0.640, 10392.418, 420.449, 52899.399 25/02/12,20:05:53,13,05,1, 11.9,1,1, 0.640, 10392.442, 420.491, 52899.474 25/02/12,20:05:53,14,05,1, 11.9,1,1, 0.640, 10392.415, 420.473, 52899.403 25/02/12,20:05:53,15,05,1, 11.9,1,1, 0.640, 10392.432, 420.474, 52899.415 25/02/12,20:05:53,16,05,1, 11.9,1,1, 0.640, 10392.409, 420.472, 52899.392 25/02/12,20:05:53,17,05,1, 11.9,1,1, 0.640, 10392.415, 420.478, 52899.450 25/02/12,20:05:53,18,05,1, 11.9,1,1, 0.640, 10392.408, 420.457, 52899.370 25/02/12,20:05:53,19,05,1, 11.9,1,1, 0.640, 10392.422, 420.445, 52899.435 25/02/12,20:05:54,00,06,1, 11.9,1,1, 0.636, 10392.419, 420.445, 52899.435 25/02/12,20:05:54,01,06,1, 11.9,1,1, 0.636, 10392.416, 420.444, 52899.401 25/02/12,20:05:54,02,06,1, 11.9,1,1, 0.636, 10392.407, 420.420, 52899.388 25/02/12,20:05:54,03,06,1, 11.9,1,1, 0.636, 10392.409, 420.434, 52899.378 25/02/12,20:05:54,04,06,1, 11.9,1,1, 0.636, 10392.421, 420.424, 52899.355 25/02/12,20:05:54,05,06,1, 11.9,1,1, 0.636, 10392.366, 420.425, 52899.339 25/02/12,20:05:54,06,06,1, 11.9,1,1, 0.636, 10392.392, 420.454, 52899.476 25/02/12,20:05:54,07,06,1, 11.9,1,1, 0.636, 10392.414, 420.411, 52899.419 25/02/12,20:05:54,08,06,1, 11.9,1,1, 0.636, 10392.388, 420.401, 52899.380 25/02/12,20:05:54,09,06,1, 11.9,1,1, 0.636, 10392.409, 420.404, 52899.328 25/02/12,20:05:54,10,06,1, 11.9,1,1, 0.636, 10392.385, 420.414, 52899.426 25/02/12,20:05:54,11,06,1, 11.9,1,1, 0.636, 10392.394, 420.418, 52899.353 25/02/12,20:05:54,12,06,1, 11.9,1,1, 0.636, 10392.374, 420.409, 52899.399 25/02/12,20:05:54,13,06,1, 11.9,1,1, 0.636, 10392.382, 420.400, 52899.376 25/02/12,20:05:54,14,06,1, 11.9,1,1, 0.636, 10392.385, 420.396, 52899.355 25/02/12,20:05:54,15,06,1, 11.9,1,1, 0.636, 10392.403, 420.373, 52899.346 25/02/12,20:05:54,16,06,1, 11.9,1,1, 0.636, 10392.401, 420.384, 52899.363 25/02/12,20:05:54,17,06,1, 11.9,1,1, 0.636, 10392.359, 420.345, 52899.359 25/02/12,20:05:54,18,06,1, 11.9,1,1, 0.636, 10392.386, 420.370, 52899.387 25/02/12,20:05:54,19,06,1, 11.9,1,1, 0.636, 10392.390, 420.378, 52899.397 25/02/12,20:05:55,00,05,1, 11.9,1,1, 0.637, 10392.386, 420.378, 52899.397 25/02/12,20:05:55,01,05,1, 11.9,1,1, 0.637, 10392.362, 420.370, 52899.393 25/02/12,20:05:55,02,05,1, 11.9,1,1, 0.637, 10392.345, 420.351, 52899.391 25/02/12,20:05:55,03,05,1, 11.9,1,1, 0.637, 10392.361, 420.344, 52899.394 25/02/12,20:05:55,04,05,1, 11.9,1,1, 0.637, 10392.352, 420.351, 52899.392 25/02/12,20:05:55,05,05,1, 11.9,1,1, 0.637, 10392.375, 420.342, 52899.375 25/02/12,20:05:55,06,05,1, 11.9,1,1, 0.637, 10392.372, 420.350, 52899.375 25/02/12,20:05:55,07,05,1, 11.9,1,1, 0.637, 10392.357, 420.323, 52899.387 25/02/12,20:05:55,08,05,1, 11.9,1,1, 0.637, 10392.368, 420.334, 52899.380 25/02/12,20:05:55,09,05,1, 11.9,1,1, 0.637, 10392.355, 420.319, 52899.351 25/02/12,20:05:55,10,05,1, 11.9,1,1, 0.637, 10392.355, 420.292, 52899.377 25/02/12,20:05:55,11,05,1, 11.9,1,1, 0.637, 10392.347, 420.308, 52899.334 25/02/12,20:05:55,12,05,1, 11.9,1,1, 0.637, 10392.362, 420.294, 52899.377 25/02/12,20:05:55,13,05,1, 11.9,1,1, 0.637, 10392.345, 420.312, 52899.389 25/02/12,20:05:55,14,05,1, 11.9,1,1, 0.637, 10392.384, 420.295, 52899.369 25/02/12,20:05:55,15,05,1, 11.9,1,1, 0.637, 10392.349, 420.315, 52899.409 25/02/12,20:05:55,16,05,1, 11.9,1,1, 0.637, 10392.368, 420.314, 52899.401 25/02/12,20:05:55,17,05,1, 11.9,1,1, 0.637, 10392.338, 420.290, 52899.384 25/02/12,20:05:55,18,05,1, 11.9,1,1, 0.637, 10392.342, 420.288, 52899.360 25/02/12,20:05:55,19,05,1, 11.9,1,1, 0.637, 10392.334, 420.291, 52899.321 25/02/12,20:05:56,00,06,1, 11.9,1,1, 0.641, 10392.327, 420.291, 52899.321 25/02/12,20:05:56,01,06,1, 11.9,1,1, 0.641, 10392.335, 420.276, 52899.324 25/02/12,20:05:56,02,06,1, 11.9,1,1, 0.641, 10392.348, 420.275, 52899.324 25/02/12,20:05:56,03,06,1, 11.9,1,1, 0.641, 10392.351, 420.257, 52899.262 25/02/12,20:05:56,04,06,1, 11.9,1,1, 0.641, 10392.367, 420.280, 52899.347 25/02/12,20:05:56,05,06,1, 11.9,1,1, 0.641, 10392.323, 420.258, 52899.287 25/02/12,20:05:56,06,06,1, 11.9,1,1, 0.641, 10392.340, 420.257, 52899.315 25/02/12,20:05:56,07,06,1, 11.9,1,1, 0.641, 10392.355, 420.268, 52899.351 25/02/12,20:05:56,08,06,1, 11.9,1,1, 0.641, 10392.350, 420.240, 52899.417 25/02/12,20:05:56,09,06,1, 11.9,1,1, 0.641, 10392.336, 420.239, 52899.380 25/02/12,20:05:56,10,06,1, 11.9,1,1, 0.641, 10392.321, 420.227, 52899.345 25/02/12,20:05:56,11,06,1, 11.9,1,1, 0.641, 10392.325, 420.250, 52899.291 25/02/12,20:05:56,12,06,1, 11.9,1,1, 0.641, 10392.328, 420.241, 52899.312 25/02/12,20:05:56,13,06,1, 11.9,1,1, 0.641, 10392.306, 420.229, 52899.331 25/02/12,20:05:56,14,06,1, 11.9,1,1, 0.641, 10392.328, 420.228, 52899.344 25/02/12,20:05:56,15,06,1, 11.9,1,1, 0.641, 10392.309, 420.219, 52899.291 25/02/12,20:05:56,16,06,1, 11.9,1,1, 0.641, 10392.319, 420.212, 52899.337 25/02/12,20:05:56,17,06,1, 11.9,1,1, 0.641, 10392.299, 420.192, 52899.320 25/02/12,20:05:56,18,06,1, 11.9,1,1, 0.641, 10392.297, 420.215, 52899.330 25/02/12,20:05:56,19,06,1, 11.9,1,1, 0.641, 10392.326, 420.203, 52899.312 25/02/12,20:05:57,00,06,1, 11.9,1,1, 0.644, 10392.319, 420.203, 52899.312 25/02/12,20:05:57,01,06,1, 11.9,1,1, 0.644, 10392.310, 420.185, 52899.377 25/02/12,20:05:57,02,06,1, 11.9,1,1, 0.644, 10392.301, 420.208, 52899.437 25/02/12,20:05:57,03,06,1, 11.9,1,1, 0.644, 10392.283, 420.194, 52899.369 25/02/12,20:05:57,04,06,1, 11.9,1,1, 0.644, 10392.284, 420.186, 52899.364 25/02/12,20:05:57,05,06,1, 11.9,1,1, 0.644, 10392.281, 420.190, 52899.352 25/02/12,20:05:57,06,06,1, 11.9,1,1, 0.644, 10392.292, 420.163, 52899.315 25/02/12,20:05:57,07,06,1, 11.9,1,1, 0.644, 10392.281, 420.154, 52899.331 25/02/12,20:05:57,08,06,1, 11.9,1,1, 0.644, 10392.271, 420.147, 52899.317 25/02/12,20:05:57,09,06,1, 11.9,1,1, 0.644, 10392.297, 420.147, 52899.325 25/02/12,20:05:57,10,06,1, 11.9,1,1, 0.644, 10392.294, 420.164, 52899.326 25/02/12,20:05:57,11,06,1, 11.9,1,1, 0.644, 10392.281, 420.150, 52899.321 25/02/12,20:05:57,12,06,1, 11.9,1,1, 0.644, 10392.283, 420.138, 52899.309 25/02/12,20:05:57,13,06,1, 11.9,1,1, 0.644, 10392.284, 420.145, 52899.310 25/02/12,20:05:57,14,06,1, 11.9,1,1, 0.644, 10392.270, 420.134, 52899.296 25/02/12,20:05:57,15,06,1, 11.9,1,1, 0.644, 10392.283, 420.142, 52899.330 25/02/12,20:05:57,16,06,1, 11.9,1,1, 0.644, 10392.252, 420.143, 52899.349 25/02/12,20:05:57,17,06,1, 11.9,1,1, 0.644, 10392.283, 420.150, 52899.330 25/02/12,20:05:57,18,06,1, 11.9,1,1, 0.644, 10392.282, 420.130, 52899.294 25/02/12,20:05:57,19,06,1, 11.9,1,1, 0.644, 10392.279, 420.129, 52899.259 25/02/12,20:05:58,00,06,1, 11.8,1,1, 0.639, 10392.277, 420.129, 52899.259 25/02/12,20:05:58,01,06,1, 11.8,1,1, 0.639, 10392.269, 420.124, 52899.284 25/02/12,20:05:58,02,06,1, 11.8,1,1, 0.639, 10392.263, 420.120, 52899.278 25/02/12,20:05:58,03,06,1, 11.8,1,1, 0.639, 10392.274, 420.106, 52899.298 25/02/12,20:05:58,04,06,1, 11.8,1,1, 0.639, 10392.277, 420.122, 52899.301 25/02/12,20:05:58,05,06,1, 11.8,1,1, 0.639, 10392.260, 420.100, 52899.286 25/02/12,20:05:58,06,06,1, 11.8,1,1, 0.639, 10392.257, 420.105, 52899.275 25/02/12,20:05:58,07,06,1, 11.8,1,1, 0.639, 10392.266, 420.111, 52899.289 25/02/12,20:05:58,08,06,1, 11.8,1,1, 0.639, 10392.251, 420.112, 52899.284 25/02/12,20:05:58,09,06,1, 11.8,1,1, 0.639, 10392.243, 420.099, 52899.258 25/02/12,20:05:58,10,06,1, 11.8,1,1, 0.639, 10392.303, 420.072, 52899.218 25/02/12,20:05:58,11,06,1, 11.8,1,1, 0.639, 10392.253, 420.089, 52899.291 25/02/12,20:05:58,12,06,1, 11.8,1,1, 0.639, 10392.224, 420.086, 52899.264 25/02/12,20:05:58,13,06,1, 11.8,1,1, 0.639, 10392.244, 420.087, 52899.252 25/02/12,20:05:58,14,06,1, 11.8,1,1, 0.639, 10392.242, 420.063, 52899.238 25/02/12,20:05:58,15,06,1, 11.8,1,1, 0.639, 10392.249, 420.083, 52899.291 25/02/12,20:05:58,16,06,1, 11.8,1,1, 0.639, 10392.220, 420.071, 52899.298 25/02/12,20:05:58,17,06,1, 11.8,1,1, 0.639, 10392.252, 420.089, 52899.290 25/02/12,20:05:58,18,06,1, 11.8,1,1, 0.639, 10392.231, 420.056, 52899.255 25/02/12,20:05:58,19,06,1, 11.8,1,1, 0.639, 10392.243, 420.041, 52899.225 25/02/12,20:05:59,00,06,1, 11.9,1,1, 0.629, 10392.236, 420.041, 52899.225 25/02/12,20:05:59,01,06,1, 11.9,1,1, 0.629, 10392.245, 420.048, 52899.253 25/02/12,20:05:59,02,06,1, 11.9,1,1, 0.629, 10392.241, 420.064, 52899.260 25/02/12,20:05:59,03,06,1, 11.9,1,1, 0.629, 10392.245, 420.047, 52899.273 25/02/12,20:05:59,04,06,1, 11.9,1,1, 0.629, 10392.227, 420.049, 52899.285 25/02/12,20:05:59,05,06,1, 11.9,1,1, 0.629, 10392.244, 420.033, 52899.277 25/02/12,20:05:59,06,06,1, 11.9,1,1, 0.629, 10392.227, 420.024, 52899.235 25/02/12,20:05:59,07,06,1, 11.9,1,1, 0.629, 10392.207, 420.021, 52899.245 25/02/12,20:05:59,08,06,1, 11.9,1,1, 0.629, 10392.261, 420.035, 52899.246 25/02/12,20:05:59,09,06,1, 11.9,1,1, 0.629, 10392.226, 420.003, 52899.266 25/02/12,20:05:59,10,06,1, 11.9,1,1, 0.629, 10392.234, 419.997, 52899.238 25/02/12,20:05:59,11,06,1, 11.9,1,1, 0.629, 10392.231, 420.016, 52899.241 25/02/12,20:05:59,12,06,1, 11.9,1,1, 0.629, 10392.236, 419.996, 52899.266 25/02/12,20:05:59,13,06,1, 11.9,1,1, 0.629, 10392.210, 419.981, 52899.271 25/02/12,20:05:59,14,06,1, 11.9,1,1, 0.629, 10392.223, 419.965, 52899.261 25/02/12,20:05:59,15,06,1, 11.9,1,1, 0.629, 10392.242, 419.992, 52899.259 25/02/12,20:05:59,16,06,1, 11.9,1,1, 0.629, 10392.234, 419.976, 52899.258 25/02/12,20:05:59,17,06,1, 11.9,1,1, 0.629, 10392.200, 419.987, 52899.261 25/02/12,20:05:59,18,06,1, 11.9,1,1, 0.629, 10392.233, 419.986, 52899.232 25/02/12,20:05:59,19,06,1, 11.9,1,1, 0.629, 10392.202, 419.977, 52899.228 25/02/12,20:06:00,00,06,1, 11.9,1,1, 0.639, 10392.202, 419.977, 52899.228 25/02/12,20:06:00,01,06,1, 11.9,1,1, 0.639, 10392.204, 419.968, 52899.216 25/02/12,20:06:00,02,06,1, 11.9,1,1, 0.639, 10392.217, 419.951, 52899.182 25/02/12,20:06:00,03,06,1, 11.9,1,1, 0.639, 10392.223, 419.935, 52899.189 25/02/12,20:06:00,04,06,1, 11.9,1,1, 0.639, 10392.235, 419.940, 52899.200 25/02/12,20:06:00,05,06,1, 11.9,1,1, 0.639, 10392.225, 419.942, 52899.190 25/02/12,20:06:00,06,06,1, 11.9,1,1, 0.639, 10392.243, 419.939, 52899.251 25/02/12,20:06:00,07,06,1, 11.9,1,1, 0.639, 10392.214, 419.943, 52899.244 25/02/12,20:06:00,08,06,1, 11.9,1,1, 0.639, 10392.217, 419.932, 52899.290 25/02/12,20:06:00,09,06,1, 11.9,1,1, 0.639, 10392.219, 419.938, 52899.252 25/02/12,20:06:00,10,06,1, 11.9,1,1, 0.639, 10392.220, 419.921, 52899.237 25/02/12,20:06:00,11,06,1, 11.9,1,1, 0.639, 10392.191, 419.936, 52899.222 25/02/12,20:06:00,12,06,1, 11.9,1,1, 0.639, 10392.196, 419.914, 52899.253 25/02/12,20:06:00,13,06,1, 11.9,1,1, 0.639, 10392.182, 419.916, 52899.202 25/02/12,20:06:00,14,06,1, 11.9,1,1, 0.639, 10392.198, 419.913, 52899.162 25/02/12,20:06:00,15,06,1, 11.9,1,1, 0.639, 10392.206, 419.905, 52899.170 25/02/12,20:06:00,16,06,1, 11.9,1,1, 0.639, 10392.194, 419.903, 52899.166 25/02/12,20:06:00,17,06,1, 11.9,1,1, 0.639, 10392.195, 419.901, 52899.219 25/02/12,20:06:00,18,06,1, 11.9,1,1, 0.639, 10392.159, 419.901, 52899.192 25/02/12,20:06:00,19,06,1, 11.9,1,1, 0.639, 10392.163, 419.893, 52899.202 25/02/12,20:06:01,00,06,1, 11.9,1,1, 0.638, 10392.160, 419.893, 52899.202 25/02/12,20:06:01,01,06,1, 11.9,1,1, 0.638, 10392.171, 419.888, 52899.193 25/02/12,20:06:01,02,06,1, 11.9,1,1, 0.638, 10392.175, 419.863, 52899.198 25/02/12,20:06:01,03,06,1, 11.9,1,1, 0.638, 10392.156, 419.866, 52899.188 25/02/12,20:06:01,04,06,1, 11.9,1,1, 0.638, 10392.163, 419.861, 52899.198 25/02/12,20:06:01,05,06,1, 11.9,1,1, 0.638, 10392.172, 419.875, 52899.232 25/02/12,20:06:01,06,06,1, 11.9,1,1, 0.638, 10392.168, 419.869, 52899.210 25/02/12,20:06:01,07,06,1, 11.9,1,1, 0.638, 10392.160, 419.871, 52899.167 25/02/12,20:06:01,08,06,1, 11.9,1,1, 0.638, 10392.163, 419.843, 52899.145 25/02/12,20:06:01,09,06,1, 11.9,1,1, 0.638, 10392.154, 419.870, 52899.118 25/02/12,20:06:01,10,06,1, 11.9,1,1, 0.638, 10392.169, 419.859, 52899.179 25/02/12,20:06:01,11,06,1, 11.9,1,1, 0.638, 10392.129, 419.861, 52899.200 25/02/12,20:06:01,12,06,1, 11.9,1,1, 0.638, 10392.167, 419.836, 52899.188 25/02/12,20:06:01,13,06,1, 11.9,1,1, 0.638, 10392.144, 419.853, 52899.171 25/02/12,20:06:01,14,06,1, 11.9,1,1, 0.638, 10392.179, 419.830, 52899.188 25/02/12,20:06:01,15,06,1, 11.9,1,1, 0.638, 10392.141, 419.816, 52899.149 25/02/12,20:06:01,16,06,1, 11.9,1,1, 0.638, 10392.139, 419.819, 52899.199 25/02/12,20:06:01,17,06,1, 11.9,1,1, 0.638, 10392.156, 419.834, 52899.220 25/02/12,20:06:01,18,06,1, 11.9,1,1, 0.638, 10392.110, 419.821, 52899.189 25/02/12,20:06:01,19,06,1, 11.9,1,1, 0.638, 10392.133, 419.801, 52899.169 25/02/12,20:06:02,00,06,1, 11.9,1,1, 0.641, 10392.127, 419.801, 52899.169 25/02/12,20:06:02,01,06,1, 11.9,1,1, 0.641, 10392.121, 419.799, 52899.124 25/02/12,20:06:02,02,06,1, 11.9,1,1, 0.641, 10392.112, 419.784, 52899.135 25/02/12,20:06:02,03,06,1, 11.9,1,1, 0.641, 10392.107, 419.807, 52899.148 25/02/12,20:06:02,04,06,1, 11.9,1,1, 0.641, 10392.104, 419.797, 52899.154 25/02/12,20:06:02,05,06,1, 11.9,1,1, 0.641, 10392.095, 419.787, 52899.140 25/02/12,20:06:02,06,06,1, 11.9,1,1, 0.641, 10392.106, 419.814, 52899.142 25/02/12,20:06:02,07,06,1, 11.9,1,1, 0.641, 10392.102, 419.791, 52899.164 25/02/12,20:06:02,08,06,1, 11.9,1,1, 0.641, 10392.102, 419.771, 52899.136 25/02/12,20:06:02,09,06,1, 11.9,1,1, 0.641, 10392.088, 419.771, 52899.215 25/02/12,20:06:02,10,06,1, 11.9,1,1, 0.641, 10392.097, 419.767, 52899.188 25/02/12,20:06:02,11,06,1, 11.9,1,1, 0.641, 10392.085, 419.760, 52899.128 25/02/12,20:06:02,12,06,1, 11.9,1,1, 0.641, 10392.084, 419.769, 52899.192 25/02/12,20:06:02,13,06,1, 11.9,1,1, 0.641, 10392.085, 419.769, 52899.101 25/02/12,20:06:02,14,06,1, 11.9,1,1, 0.641, 10392.071, 419.741, 52899.118 25/02/12,20:06:02,15,06,1, 11.9,1,1, 0.641, 10392.101, 419.750, 52899.120 25/02/12,20:06:02,16,06,1, 11.9,1,1, 0.641, 10392.067, 419.739, 52899.098 25/02/12,20:06:02,17,06,1, 11.9,1,1, 0.641, 10392.068, 419.730, 52899.093 25/02/12,20:06:02,18,06,1, 11.9,1,1, 0.641, 10392.065, 419.747, 52899.130 25/02/12,20:06:02,19,06,1, 11.9,1,1, 0.641, 10392.048, 419.715, 52899.127 25/02/12,20:06:03,00,06,1, 11.9,1,1, 0.634, 10392.044, 419.715, 52899.127 25/02/12,20:06:03,01,06,1, 11.9,1,1, 0.634, 10392.074, 419.716, 52899.155 25/02/12,20:06:03,02,06,1, 11.9,1,1, 0.634, 10392.054, 419.697, 52899.152 25/02/12,20:06:03,03,06,1, 11.9,1,1, 0.634, 10392.044, 419.695, 52899.140 25/02/12,20:06:03,04,06,1, 11.9,1,1, 0.634, 10392.039, 419.701, 52899.172 25/02/12,20:06:03,05,06,1, 11.9,1,1, 0.634, 10392.046, 419.690, 52899.158 25/02/12,20:06:03,06,06,1, 11.9,1,1, 0.634, 10392.044, 419.689, 52899.103 25/02/12,20:06:03,07,06,1, 11.9,1,1, 0.634, 10392.044, 419.692, 52899.117 25/02/12,20:06:03,08,06,1, 11.9,1,1, 0.634, 10392.047, 419.674, 52899.066 25/02/12,20:06:03,09,06,1, 11.9,1,1, 0.634, 10392.026, 419.670, 52899.095 25/02/12,20:06:03,10,06,1, 11.9,1,1, 0.634, 10392.016, 419.662, 52899.076 25/02/12,20:06:03,11,06,1, 11.9,1,1, 0.634, 10392.032, 419.670, 52899.142 25/02/12,20:06:03,12,06,1, 11.9,1,1, 0.634, 10392.021, 419.682, 52899.167 25/02/12,20:06:03,13,06,1, 11.9,1,1, 0.634, 10392.014, 419.646, 52899.162 25/02/12,20:06:03,14,06,1, 11.9,1,1, 0.634, 10392.029, 419.628, 52899.112 25/02/12,20:06:03,15,06,1, 11.9,1,1, 0.634, 10392.010, 419.647, 52899.131 25/02/12,20:06:03,16,06,1, 11.9,1,1, 0.634, 10392.038, 419.631, 52899.160 25/02/12,20:06:03,17,06,1, 11.9,1,1, 0.634, 10392.013, 419.671, 52899.165 25/02/12,20:06:03,18,06,1, 11.9,1,1, 0.634, 10392.017, 419.641, 52899.133 25/02/12,20:06:03,19,06,1, 11.9,1,1, 0.634, 10392.009, 419.642, 52899.135 25/02/12,20:06:04,00,06,1, 11.9,1,1, 0.637, 10392.002, 419.642, 52899.135 25/02/12,20:06:04,01,06,1, 11.9,1,1, 0.637, 10392.007, 419.640, 52899.114 25/02/12,20:06:04,02,06,1, 11.9,1,1, 0.637, 10392.002, 419.643, 52899.070 25/02/12,20:06:04,03,06,1, 11.9,1,1, 0.637, 10392.017, 419.611, 52899.074 25/02/12,20:06:04,04,06,1, 11.9,1,1, 0.637, 10392.009, 419.621, 52899.151 25/02/12,20:06:04,05,06,1, 11.9,1,1, 0.637, 10391.994, 419.620, 52899.140 25/02/12,20:06:04,06,06,1, 11.9,1,1, 0.637, 10392.000, 419.620, 52899.117 25/02/12,20:06:04,07,06,1, 11.9,1,1, 0.637, 10391.987, 419.632, 52899.108 25/02/12,20:06:04,08,06,1, 11.9,1,1, 0.637, 10392.013, 419.608, 52899.116 25/02/12,20:06:04,09,06,1, 11.9,1,1, 0.637, 10392.005, 419.611, 52899.150 25/02/12,20:06:04,10,06,1, 11.9,1,1, 0.637, 10391.990, 419.606, 52899.137 25/02/12,20:06:04,11,06,1, 11.9,1,1, 0.637, 10391.995, 419.604, 52899.139 25/02/12,20:06:04,12,06,1, 11.9,1,1, 0.637, 10391.996, 419.596, 52899.132 25/02/12,20:06:04,13,06,1, 11.9,1,1, 0.637, 10391.999, 419.604, 52899.102 25/02/12,20:06:04,14,06,1, 11.9,1,1, 0.637, 10392.012, 419.591, 52899.114 25/02/12,20:06:04,15,06,1, 11.9,1,1, 0.637, 10392.014, 419.567, 52899.097 25/02/12,20:06:04,16,06,1, 11.9,1,1, 0.637, 10391.997, 419.574, 52899.088 25/02/12,20:06:04,17,06,1, 11.9,1,1, 0.637, 10391.989, 419.600, 52899.080 25/02/12,20:06:04,18,06,1, 11.9,1,1, 0.637, 10391.983, 419.583, 52899.037 25/02/12,20:06:04,19,06,1, 11.9,1,1, 0.637, 10391.954, 419.579, 52899.145 25/02/12,20:06:05,00,06,1, 11.9,1,1, 0.635, 10391.952, 419.579, 52899.145 25/02/12,20:06:05,01,06,1, 11.9,1,1, 0.635, 10391.953, 419.574, 52899.153 25/02/12,20:06:05,02,06,1, 11.9,1,1, 0.635, 10391.981, 419.578, 52899.070 25/02/12,20:06:05,03,06,1, 11.9,1,1, 0.635, 10391.949, 419.549, 52899.098 25/02/12,20:06:05,04,06,1, 11.9,1,1, 0.635, 10391.955, 419.552, 52899.092 25/02/12,20:06:05,05,06,1, 11.9,1,1, 0.635, 10391.965, 419.554, 52899.133 25/02/12,20:06:05,06,06,1, 11.9,1,1, 0.635, 10391.950, 419.570, 52899.110 25/02/12,20:06:05,07,06,1, 11.9,1,1, 0.635, 10391.961, 419.544, 52899.064 25/02/12,20:06:05,08,06,1, 11.9,1,1, 0.635, 10391.951, 419.532, 52899.078 25/02/12,20:06:05,09,06,1, 11.9,1,1, 0.635, 10391.972, 419.519, 52899.048 25/02/12,20:06:05,10,06,1, 11.9,1,1, 0.635, 10391.954, 419.519, 52899.061 25/02/12,20:06:05,11,06,1, 11.9,1,1, 0.635, 10391.969, 419.530, 52899.057 25/02/12,20:06:05,12,06,1, 11.9,1,1, 0.635, 10391.944, 419.518, 52899.102 25/02/12,20:06:05,13,06,1, 11.9,1,1, 0.635, 10391.961, 419.507, 52899.114 25/02/12,20:06:05,14,06,1, 11.9,1,1, 0.635, 10391.954, 419.490, 52899.102 25/02/12,20:06:05,15,06,1, 11.9,1,1, 0.635, 10391.928, 419.527, 52899.091 25/02/12,20:06:05,16,06,1, 11.9,1,1, 0.635, 10391.932, 419.505, 52899.095 25/02/12,20:06:05,17,06,1, 11.9,1,1, 0.635, 10391.930, 419.502, 52899.091 25/02/12,20:06:05,18,06,1, 11.9,1,1, 0.635, 10391.952, 419.506, 52899.097 25/02/12,20:06:05,19,06,1, 11.9,1,1, 0.635, 10391.913, 419.496, 52899.135 25/02/12,20:06:06,00,06,1, 11.9,1,1, 0.639, 10391.910, 419.496, 52899.135 25/02/12,20:06:06,01,06,1, 11.9,1,1, 0.639, 10391.935, 419.475, 52899.067 25/02/12,20:06:06,02,06,1, 11.9,1,1, 0.639, 10391.910, 419.467, 52899.049 25/02/12,20:06:06,03,06,1, 11.9,1,1, 0.639, 10391.926, 419.480, 52899.024 25/02/12,20:06:06,04,06,1, 11.9,1,1, 0.639, 10391.931, 419.492, 52899.026 25/02/12,20:06:06,05,06,1, 11.9,1,1, 0.639, 10391.899, 419.483, 52899.046 25/02/12,20:06:06,06,06,1, 11.9,1,1, 0.639, 10391.916, 419.456, 52899.049 25/02/12,20:06:06,07,06,1, 11.9,1,1, 0.639, 10391.915, 419.478, 52899.081 25/02/12,20:06:06,08,06,1, 11.9,1,1, 0.639, 10391.917, 419.451, 52899.096 25/02/12,20:06:06,09,06,1, 11.9,1,1, 0.639, 10391.941, 419.469, 52899.063 25/02/12,20:06:06,10,06,1, 11.9,1,1, 0.639, 10391.927, 419.459, 52899.043 25/02/12,20:06:06,11,06,1, 11.9,1,1, 0.639, 10391.897, 419.455, 52899.069 25/02/12,20:06:06,12,06,1, 11.9,1,1, 0.639, 10391.915, 419.436, 52899.099 25/02/12,20:06:06,13,06,1, 11.9,1,1, 0.639, 10391.926, 419.460, 52899.300 25/02/12,20:06:06,14,06,1, 11.9,1,1, 0.639, 10391.893, 419.456, 52899.124 25/02/12,20:06:06,15,06,1, 11.9,1,1, 0.639, 10391.901, 419.430, 52898.987 25/02/12,20:06:06,16,06,1, 11.9,1,1, 0.639, 10391.883, 419.447, 52899.120 25/02/12,20:06:06,17,06,1, 11.9,1,1, 0.639, 10391.891, 419.439, 52898.951 25/02/12,20:06:06,18,06,1, 11.9,1,1, 0.639, 10391.882, 419.419, 52898.995 25/02/12,20:06:06,19,06,1, 11.9,1,1, 0.639, 10391.905, 419.417, 52899.079 25/02/12,20:06:07,00,06,1, 11.8,1,1, 0.639, 10391.902, 419.417, 52899.079 25/02/12,20:06:07,01,06,1, 11.8,1,1, 0.639, 10391.882, 419.422, 52899.046 25/02/12,20:06:07,02,06,1, 11.8,1,1, 0.639, 10391.884, 419.404, 52899.064 25/02/12,20:06:07,03,06,1, 11.8,1,1, 0.639, 10391.885, 419.419, 52899.040 25/02/12,20:06:07,04,06,1, 11.8,1,1, 0.639, 10391.861, 419.397, 52899.051 25/02/12,20:06:07,05,06,1, 11.8,1,1, 0.639, 10391.883, 419.416, 52899.046 25/02/12,20:06:07,06,06,1, 11.8,1,1, 0.639, 10391.885, 419.417, 52899.051 25/02/12,20:06:07,07,06,1, 11.8,1,1, 0.639, 10391.892, 419.385, 52899.063 25/02/12,20:06:07,08,06,1, 11.8,1,1, 0.639, 10391.854, 419.372, 52899.041 25/02/12,20:06:07,09,06,1, 11.8,1,1, 0.639, 10391.893, 419.398, 52899.056 25/02/12,20:06:07,10,06,1, 11.8,1,1, 0.639, 10391.870, 419.359, 52899.004 25/02/12,20:06:07,11,06,1, 11.8,1,1, 0.639, 10391.869, 419.351, 52899.028 25/02/12,20:06:07,12,06,1, 11.8,1,1, 0.639, 10391.859, 419.369, 52899.048 25/02/12,20:06:07,13,06,1, 11.8,1,1, 0.639, 10391.865, 419.360, 52899.048 25/02/12,20:06:07,14,06,1, 11.8,1,1, 0.639, 10391.849, 419.357, 52899.070 25/02/12,20:06:07,15,06,1, 11.8,1,1, 0.639, 10391.860, 419.374, 52899.099 25/02/12,20:06:07,16,06,1, 11.8,1,1, 0.639, 10391.855, 419.373, 52899.043 25/02/12,20:06:07,17,06,1, 11.8,1,1, 0.639, 10391.862, 419.321, 52899.054 25/02/12,20:06:07,18,06,1, 11.8,1,1, 0.639, 10391.838, 419.347, 52899.033 25/02/12,20:06:07,19,06,1, 11.8,1,1, 0.639, 10391.833, 419.326, 52899.039 25/02/12,20:06:08,00,06,1, 11.9,1,1, 0.633, 10391.827, 419.326, 52899.039 25/02/12,20:06:08,01,06,1, 11.9,1,1, 0.633, 10391.844, 419.323, 52899.081 25/02/12,20:06:08,02,06,1, 11.9,1,1, 0.633, 10391.830, 419.337, 52899.025 25/02/12,20:06:08,03,06,1, 11.9,1,1, 0.633, 10391.838, 419.318, 52899.045 25/02/12,20:06:08,04,06,1, 11.9,1,1, 0.633, 10391.842, 419.319, 52899.014 25/02/12,20:06:08,05,06,1, 11.9,1,1, 0.633, 10391.850, 419.299, 52899.031 25/02/12,20:06:08,06,06,1, 11.9,1,1, 0.633, 10391.826, 419.292, 52899.045 25/02/12,20:06:08,07,06,1, 11.9,1,1, 0.633, 10391.860, 419.295, 52899.088 25/02/12,20:06:08,08,06,1, 11.9,1,1, 0.633, 10391.831, 419.309, 52899.039 25/02/12,20:06:08,09,06,1, 11.9,1,1, 0.633, 10391.830, 419.275, 52899.064 25/02/12,20:06:08,10,06,1, 11.9,1,1, 0.633, 10391.815, 419.285, 52899.035 25/02/12,20:06:08,11,06,1, 11.9,1,1, 0.633, 10391.805, 419.272, 52899.062 25/02/12,20:06:08,12,06,1, 11.9,1,1, 0.633, 10391.833, 419.257, 52899.033 25/02/12,20:06:08,13,06,1, 11.9,1,1, 0.633, 10391.816, 419.268, 52899.075 25/02/12,20:06:08,14,06,1, 11.9,1,1, 0.633, 10391.808, 419.258, 52898.971 25/02/12,20:06:08,15,06,1, 11.9,1,1, 0.633, 10391.835, 419.241, 52898.993 25/02/12,20:06:08,16,06,1, 11.9,1,1, 0.633, 10391.801, 419.264, 52899.033 25/02/12,20:06:08,17,06,1, 11.9,1,1, 0.633, 10391.810, 419.254, 52898.987 25/02/12,20:06:08,18,06,1, 11.9,1,1, 0.633, 10391.802, 419.247, 52898.910 25/02/12,20:06:08,19,06,1, 11.9,1,1, 0.633, 10391.804, 419.253, 52899.031 25/02/12,20:06:09,00,06,1, 11.9,1,1, 0.637, 10391.802, 419.253, 52899.031 25/02/12,20:06:09,01,06,1, 11.9,1,1, 0.637, 10391.810, 419.242, 52899.037 25/02/12,20:06:09,02,06,1, 11.9,1,1, 0.637, 10391.803, 419.260, 52898.960 25/02/12,20:06:09,03,06,1, 11.9,1,1, 0.637, 10391.788, 419.245, 52898.960 25/02/12,20:06:09,04,06,1, 11.9,1,1, 0.637, 10391.790, 419.224, 52898.993 25/02/12,20:06:09,05,06,1, 11.9,1,1, 0.637, 10391.786, 419.243, 52899.015 25/02/12,20:06:09,06,06,1, 11.9,1,1, 0.637, 10391.814, 419.249, 52899.041 25/02/12,20:06:09,07,06,1, 11.9,1,1, 0.637, 10391.808, 419.231, 52899.075 25/02/12,20:06:09,08,06,1, 11.9,1,1, 0.637, 10391.779, 419.218, 52899.033 25/02/12,20:06:09,09,06,1, 11.9,1,1, 0.637, 10391.820, 419.227, 52899.039 25/02/12,20:06:09,10,06,1, 11.9,1,1, 0.637, 10391.802, 419.222, 52898.984 25/02/12,20:06:09,11,06,1, 11.9,1,1, 0.637, 10391.810, 419.201, 52898.971 25/02/12,20:06:09,12,06,1, 11.9,1,1, 0.637, 10391.824, 419.193, 52898.950 25/02/12,20:06:09,13,06,1, 11.9,1,1, 0.637, 10391.784, 419.212, 52898.980 25/02/12,20:06:09,14,06,1, 11.9,1,1, 0.637, 10391.792, 419.218, 52899.068 25/02/12,20:06:09,15,06,1, 11.9,1,1, 0.637, 10391.780, 419.202, 52899.028 25/02/12,20:06:09,16,06,1, 11.9,1,1, 0.637, 10391.778, 419.194, 52899.002 25/02/12,20:06:09,17,06,1, 11.9,1,1, 0.637, 10391.781, 419.217, 52899.007 25/02/12,20:06:09,18,06,1, 11.9,1,1, 0.637, 10391.791, 419.204, 52899.010 25/02/12,20:06:09,19,06,1, 11.9,1,1, 0.637, 10391.762, 419.200, 52899.011 25/02/12,20:06:10,00,06,1, 12.0,1,1, 0.636, 10391.760, 419.200, 52899.011 25/02/12,20:06:10,01,06,1, 12.0,1,1, 0.636, 10391.765, 419.202, 52899.005 25/02/12,20:06:10,02,06,1, 12.0,1,1, 0.636, 10391.760, 419.179, 52898.973 25/02/12,20:06:10,03,06,1, 12.0,1,1, 0.636, 10391.784, 419.138, 52898.964 25/02/12,20:06:10,04,06,1, 12.0,1,1, 0.636, 10391.770, 419.197, 52898.972 25/02/12,20:06:10,05,06,1, 12.0,1,1, 0.636, 10391.755, 419.188, 52898.961 25/02/12,20:06:10,06,06,1, 12.0,1,1, 0.636, 10391.761, 419.190, 52898.983 25/02/12,20:06:10,07,06,1, 12.0,1,1, 0.636, 10391.762, 419.183, 52899.004 25/02/12,20:06:10,08,06,1, 12.0,1,1, 0.636, 10391.763, 419.162, 52898.999 25/02/12,20:06:10,09,06,1, 12.0,1,1, 0.636, 10391.749, 419.154, 52898.980 25/02/12,20:06:10,10,06,1, 12.0,1,1, 0.636, 10391.754, 419.150, 52898.866 25/02/12,20:06:10,11,06,1, 12.0,1,1, 0.636, 10391.715, 419.152, 52899.008 25/02/12,20:06:10,12,06,1, 12.0,1,1, 0.636, 10391.763, 419.147, 52899.033 25/02/12,20:06:10,13,06,1, 12.0,1,1, 0.636, 10391.733, 419.141, 52899.020 25/02/12,20:06:10,14,06,1, 12.0,1,1, 0.636, 10391.755, 419.143, 52899.048 25/02/12,20:06:10,15,06,1, 12.0,1,1, 0.636, 10391.746, 419.133, 52898.986 25/02/12,20:06:10,16,06,1, 12.0,1,1, 0.636, 10391.739, 419.140, 52898.957 25/02/12,20:06:10,17,06,1, 12.0,1,1, 0.636, 10391.737, 419.127, 52898.976 25/02/12,20:06:10,18,06,1, 12.0,1,1, 0.636, 10391.723, 419.123, 52898.952 25/02/12,20:06:10,19,06,1, 12.0,1,1, 0.636, 10391.732, 419.125, 52898.969 25/02/12,20:06:11,00,06,1, 11.9,1,1, 0.635, 10391.726, 419.125, 52898.969 25/02/12,20:06:11,01,06,1, 11.9,1,1, 0.635, 10391.754, 419.139, 52899.011 25/02/12,20:06:11,02,06,1, 11.9,1,1, 0.635, 10391.747, 419.125, 52898.984 25/02/12,20:06:11,03,06,1, 11.9,1,1, 0.635, 10391.740, 419.111, 52899.015 25/02/12,20:06:11,04,06,1, 11.9,1,1, 0.635, 10391.728, 419.108, 52898.966 25/02/12,20:06:11,05,06,1, 11.9,1,1, 0.635, 10391.714, 419.099, 52898.973 25/02/12,20:06:11,06,06,1, 11.9,1,1, 0.635, 10391.742, 419.097, 52898.978 25/02/12,20:06:11,07,06,1, 11.9,1,1, 0.635, 10391.750, 419.084, 52898.941 25/02/12,20:06:11,08,06,1, 11.9,1,1, 0.635, 10391.729, 419.096, 52898.959 25/02/12,20:06:11,09,06,1, 11.9,1,1, 0.635, 10391.701, 419.098, 52898.964 25/02/12,20:06:11,10,06,1, 11.9,1,1, 0.635, 10391.707, 419.095, 52898.939 25/02/12,20:06:11,11,06,1, 11.9,1,1, 0.635, 10391.722, 419.093, 52898.909 25/02/12,20:06:11,12,06,1, 11.9,1,1, 0.635, 10391.714, 419.095, 52898.914 25/02/12,20:06:11,13,06,1, 11.9,1,1, 0.635, 10391.690, 419.073, 52898.923 25/02/12,20:06:11,14,06,1, 11.9,1,1, 0.635, 10391.719, 419.085, 52898.990 25/02/12,20:06:11,15,06,1, 11.9,1,1, 0.635, 10391.705, 419.078, 52898.969 25/02/12,20:06:11,16,06,1, 11.9,1,1, 0.635, 10391.710, 419.091, 52898.948 25/02/12,20:06:11,17,06,1, 11.9,1,1, 0.635, 10391.684, 419.068, 52898.966 25/02/12,20:06:11,18,06,1, 11.9,1,1, 0.635, 10391.679, 419.077, 52898.958 25/02/12,20:06:11,19,06,1, 11.9,1,1, 0.635, 10391.688, 419.065, 52898.915 25/02/12,20:06:12,00,06,1, 11.9,1,1, 0.638, 10391.685, 419.065, 52898.915 25/02/12,20:06:12,01,06,1, 11.9,1,1, 0.638, 10391.702, 419.047, 52898.946 25/02/12,20:06:12,02,06,1, 11.9,1,1, 0.638, 10391.652, 419.073, 52898.987 25/02/12,20:06:12,03,06,1, 11.9,1,1, 0.638, 10391.695, 419.034, 52898.951 25/02/12,20:06:12,04,06,1, 11.9,1,1, 0.638, 10391.677, 419.051, 52898.875 25/02/12,20:06:12,05,06,1, 11.9,1,1, 0.638, 10391.662, 419.029, 52898.906 25/02/12,20:06:12,06,06,1, 11.9,1,1, 0.638, 10391.632, 419.048, 52898.920 25/02/12,20:06:12,07,06,1, 11.9,1,1, 0.638, 10391.671, 419.022, 52898.927 25/02/12,20:06:12,08,06,1, 11.9,1,1, 0.638, 10391.647, 419.033, 52899.024 25/02/12,20:06:12,09,06,1, 11.9,1,1, 0.638, 10391.649, 419.040, 52899.052 25/02/12,20:06:12,10,06,1, 11.9,1,1, 0.638, 10391.654, 419.007, 52898.993 25/02/12,20:06:12,11,06,1, 11.9,1,1, 0.638, 10391.648, 419.004, 52898.973 25/02/12,20:06:12,12,06,1, 11.9,1,1, 0.638, 10391.666, 419.022, 52898.881 25/02/12,20:06:12,13,06,1, 11.9,1,1, 0.638, 10391.659, 419.021, 52898.956 25/02/12,20:06:12,14,06,1, 11.9,1,1, 0.638, 10391.626, 419.021, 52898.988 25/02/12,20:06:12,15,06,1, 11.9,1,1, 0.638, 10391.667, 419.014, 52898.959 25/02/12,20:06:12,16,06,1, 11.9,1,1, 0.638, 10391.648, 419.005, 52898.930 25/02/12,20:06:12,17,06,1, 11.9,1,1, 0.638, 10391.627, 419.003, 52898.936 25/02/12,20:06:12,18,06,1, 11.9,1,1, 0.638, 10391.659, 418.974, 52898.927 25/02/12,20:06:12,19,06,1, 11.9,1,1, 0.638, 10391.659, 418.988, 52898.924 25/02/12,20:06:13,00,06,1, 11.9,1,1, 0.639, 10391.651, 418.988, 52898.924 25/02/12,20:06:13,01,06,1, 11.9,1,1, 0.639, 10391.665, 418.964, 52898.940 25/02/12,20:06:13,02,06,1, 11.9,1,1, 0.639, 10391.640, 418.976, 52899.008 25/02/12,20:06:13,03,06,1, 11.9,1,1, 0.639, 10391.623, 418.981, 52898.984 25/02/12,20:06:13,04,06,1, 11.9,1,1, 0.639, 10391.639, 418.997, 52899.011 25/02/12,20:06:13,05,06,1, 11.9,1,1, 0.639, 10391.617, 418.998, 52898.953 25/02/12,20:06:13,06,06,1, 11.9,1,1, 0.639, 10391.617, 418.966, 52898.932 25/02/12,20:06:13,07,06,1, 11.9,1,1, 0.639, 10391.606, 418.972, 52898.937 25/02/12,20:06:13,08,06,1, 11.9,1,1, 0.639, 10391.630, 418.973, 52898.937 25/02/12,20:06:13,09,06,1, 11.9,1,1, 0.639, 10391.596, 418.986, 52898.907 25/02/12,20:06:13,10,06,1, 11.9,1,1, 0.639, 10391.603, 418.964, 52898.895 25/02/12,20:06:13,11,06,1, 11.9,1,1, 0.639, 10391.611, 418.972, 52898.945 25/02/12,20:06:13,12,06,1, 11.9,1,1, 0.639, 10391.625, 418.983, 52898.935 25/02/12,20:06:13,13,06,1, 11.9,1,1, 0.639, 10391.619, 418.969, 52898.962 25/02/12,20:06:13,14,06,1, 11.9,1,1, 0.639, 10391.629, 418.988, 52898.968 25/02/12,20:06:13,15,06,1, 11.9,1,1, 0.639, 10391.600, 418.967, 52898.976 25/02/12,20:06:13,16,06,1, 11.9,1,1, 0.639, 10391.591, 418.939, 52898.973 25/02/12,20:06:13,17,06,1, 11.9,1,1, 0.639, 10391.585, 418.950, 52898.968 25/02/12,20:06:13,18,06,1, 11.9,1,1, 0.639, 10391.573, 418.927, 52898.956 25/02/12,20:06:13,19,06,1, 11.9,1,1, 0.639, 10391.595, 418.915, 52898.936 25/02/12,20:06:14,00,06,1, 11.9,1,1, 0.639, 10391.593, 418.915, 52898.936 25/02/12,20:06:14,01,06,1, 11.9,1,1, 0.639, 10391.616, 418.919, 52898.928 25/02/12,20:06:14,02,06,1, 11.9,1,1, 0.639, 10391.584, 418.927, 52898.920 25/02/12,20:06:14,03,06,1, 11.9,1,1, 0.639, 10391.573, 418.941, 52898.928 25/02/12,20:06:14,04,06,1, 11.9,1,1, 0.639, 10391.581, 418.930, 52898.920 25/02/12,20:06:14,05,06,1, 11.9,1,1, 0.639, 10391.574, 418.910, 52898.902 25/02/12,20:06:14,06,06,1, 11.9,1,1, 0.639, 10391.579, 418.906, 52898.872 25/02/12,20:06:14,07,06,1, 11.9,1,1, 0.639, 10391.580, 418.893, 52898.925 25/02/12,20:06:14,08,06,1, 11.9,1,1, 0.639, 10391.573, 418.914, 52898.956 25/02/12,20:06:14,09,06,1, 11.9,1,1, 0.639, 10391.555, 418.897, 52898.938 25/02/12,20:06:14,10,06,1, 11.9,1,1, 0.639, 10391.584, 418.904, 52898.962 25/02/12,20:06:14,11,06,1, 11.9,1,1, 0.639, 10391.566, 418.888, 52898.962 25/02/12,20:06:14,12,06,1, 11.9,1,1, 0.639, 10391.576, 418.867, 52898.931 25/02/12,20:06:14,13,06,1, 11.9,1,1, 0.639, 10391.559, 418.887, 52898.931 25/02/12,20:06:14,14,06,1, 11.9,1,1, 0.639, 10391.569, 418.885, 52898.875 25/02/12,20:06:14,15,06,1, 11.9,1,1, 0.639, 10391.578, 418.886, 52898.945 25/02/12,20:06:14,16,06,1, 11.9,1,1, 0.639, 10391.579, 418.885, 52898.880 25/02/12,20:06:14,17,06,1, 11.9,1,1, 0.639, 10391.574, 418.882, 52898.863 25/02/12,20:06:14,18,06,1, 11.9,1,1, 0.639, 10391.579, 418.874, 52898.903 25/02/12,20:06:14,19,06,1, 11.9,1,1, 0.639, 10391.578, 418.873, 52898.901 25/02/12,20:06:15,00,06,1, 12.0,1,1, 0.637, 10391.576, 418.873, 52898.901 25/02/12,20:06:15,01,06,1, 12.0,1,1, 0.637, 10391.558, 418.862, 52898.893 25/02/12,20:06:15,02,06,1, 12.0,1,1, 0.637, 10391.579, 418.862, 52898.934 25/02/12,20:06:15,03,06,1, 12.0,1,1, 0.637, 10391.550, 418.866, 52898.917 25/02/12,20:06:15,04,06,1, 12.0,1,1, 0.637, 10391.561, 418.859, 52898.941 25/02/12,20:06:15,05,06,1, 12.0,1,1, 0.637, 10391.552, 418.850, 52898.935 25/02/12,20:06:15,06,06,1, 12.0,1,1, 0.637, 10391.553, 418.850, 52898.916 25/02/12,20:06:15,07,06,1, 12.0,1,1, 0.637, 10391.545, 418.867, 52898.907 25/02/12,20:06:15,08,06,1, 12.0,1,1, 0.637, 10391.552, 418.846, 52898.847 25/02/12,20:06:15,09,06,1, 12.0,1,1, 0.637, 10391.554, 418.861, 52898.861 25/02/12,20:06:15,10,06,1, 12.0,1,1, 0.637, 10391.559, 418.809, 52898.883 25/02/12,20:06:15,11,06,1, 12.0,1,1, 0.637, 10391.553, 418.826, 52898.880 25/02/12,20:06:15,12,06,1, 12.0,1,1, 0.637, 10391.534, 418.827, 52898.883 25/02/12,20:06:15,13,06,1, 12.0,1,1, 0.637, 10391.534, 418.850, 52898.880 25/02/12,20:06:15,14,06,1, 12.0,1,1, 0.637, 10391.541, 418.823, 52898.871 25/02/12,20:06:15,15,06,1, 12.0,1,1, 0.637, 10391.522, 418.857, 52898.904 25/02/12,20:06:15,16,06,1, 12.0,1,1, 0.637, 10391.543, 418.833, 52898.945 25/02/12,20:06:15,17,06,1, 12.0,1,1, 0.637, 10391.536, 418.835, 52898.913 25/02/12,20:06:15,18,06,1, 12.0,1,1, 0.637, 10391.543, 418.845, 52898.909 25/02/12,20:06:15,19,06,1, 12.0,1,1, 0.637, 10391.523, 418.831, 52898.923 25/02/12,20:06:16,00,06,1, 11.9,1,1, 0.631, 10391.518, 418.831, 52898.923 25/02/12,20:06:16,01,06,1, 11.9,1,1, 0.631, 10391.528, 418.804, 52898.846 25/02/12,20:06:16,02,06,1, 11.9,1,1, 0.631, 10391.512, 418.802, 52898.857 25/02/12,20:06:16,03,06,1, 11.9,1,1, 0.631, 10391.508, 418.825, 52898.864 25/02/12,20:06:16,04,06,1, 11.9,1,1, 0.631, 10391.517, 418.789, 52898.889 25/02/12,20:06:16,05,06,1, 11.9,1,1, 0.631, 10391.510, 418.805, 52898.898 25/02/12,20:06:16,06,06,1, 11.9,1,1, 0.631, 10391.533, 418.802, 52898.865 25/02/12,20:06:16,07,06,1, 11.9,1,1, 0.631, 10391.516, 418.790, 52898.873 25/02/12,20:06:16,08,06,1, 11.9,1,1, 0.631, 10391.516, 418.788, 52898.869 25/02/12,20:06:16,09,06,1, 11.9,1,1, 0.631, 10391.537, 418.783, 52898.892 25/02/12,20:06:16,10,06,1, 11.9,1,1, 0.631, 10391.531, 418.771, 52898.884 25/02/12,20:06:16,11,06,1, 11.9,1,1, 0.631, 10391.517, 418.776, 52898.901 25/02/12,20:06:16,12,06,1, 11.9,1,1, 0.631, 10391.525, 418.765, 52898.901 25/02/12,20:06:16,13,06,1, 11.9,1,1, 0.631, 10391.521, 418.741, 52898.887 25/02/12,20:06:16,14,06,1, 11.9,1,1, 0.631, 10391.520, 418.761, 52898.874 25/02/12,20:06:16,15,06,1, 11.9,1,1, 0.631, 10391.534, 418.738, 52898.839 25/02/12,20:06:16,16,06,1, 11.9,1,1, 0.631, 10391.529, 418.738, 52898.856 25/02/12,20:06:16,17,06,1, 11.9,1,1, 0.631, 10391.510, 418.741, 52898.874 25/02/12,20:06:16,18,06,1, 11.9,1,1, 0.631, 10391.519, 418.737, 52898.876 25/02/12,20:06:16,19,06,1, 11.9,1,1, 0.631, 10391.505, 418.722, 52898.880 25/02/12,20:06:17,00,06,1, 12.0,1,1, 0.642, 10391.501, 418.722, 52898.880 25/02/12,20:06:17,01,06,1, 12.0,1,1, 0.642, 10391.521, 418.736, 52898.857 25/02/12,20:06:17,02,06,1, 12.0,1,1, 0.642, 10391.509, 418.708, 52898.902 25/02/12,20:06:17,03,06,1, 12.0,1,1, 0.642, 10391.532, 418.697, 52898.964 25/02/12,20:06:17,04,06,1, 12.0,1,1, 0.642, 10391.522, 418.728, 52898.927 25/02/12,20:06:17,05,06,1, 12.0,1,1, 0.642, 10391.523, 418.720, 52898.940 25/02/12,20:06:17,06,06,1, 12.0,1,1, 0.642, 10391.503, 418.695, 52898.891 25/02/12,20:06:17,07,06,1, 12.0,1,1, 0.642, 10391.507, 418.694, 52898.844 25/02/12,20:06:17,08,06,1, 12.0,1,1, 0.642, 10391.533, 418.696, 52898.893 25/02/12,20:06:17,09,06,1, 12.0,1,1, 0.642, 10391.523, 418.705, 52898.836 25/02/12,20:06:17,10,06,1, 12.0,1,1, 0.642, 10391.512, 418.712, 52898.879 25/02/12,20:06:17,11,06,1, 12.0,1,1, 0.642, 10391.502, 418.702, 52898.849 25/02/12,20:06:17,12,06,1, 12.0,1,1, 0.642, 10391.507, 418.708, 52898.869 25/02/12,20:06:17,13,06,1, 12.0,1,1, 0.642, 10391.506, 418.705, 52898.860 25/02/12,20:06:17,14,06,1, 12.0,1,1, 0.642, 10391.493, 418.692, 52898.864 25/02/12,20:06:17,15,06,1, 12.0,1,1, 0.642, 10391.521, 418.681, 52898.871 25/02/12,20:06:17,16,06,1, 12.0,1,1, 0.642, 10391.505, 418.686, 52898.885 25/02/12,20:06:17,17,06,1, 12.0,1,1, 0.642, 10391.471, 418.665, 52898.817 25/02/12,20:06:17,18,06,1, 12.0,1,1, 0.642, 10391.535, 418.676, 52898.943 25/02/12,20:06:17,19,06,1, 12.0,1,1, 0.642, 10391.504, 418.650, 52898.858 25/02/12,20:06:18,00,06,1, 11.7,1,1, 0.631, 10391.501, 418.650, 52898.858 25/02/12,20:06:18,01,06,1, 11.7,1,1, 0.631, 10391.500, 418.643, 52898.875 25/02/12,20:06:18,02,06,1, 11.7,1,1, 0.631, 10391.504, 418.667, 52898.873 25/02/12,20:06:18,03,06,1, 11.7,1,1, 0.631, 10391.489, 418.661, 52898.858 25/02/12,20:06:18,04,06,1, 11.7,1,1, 0.631, 10391.520, 418.663, 52898.885 25/02/12,20:06:18,05,06,1, 11.7,1,1, 0.631, 10391.489, 418.652, 52898.854 25/02/12,20:06:18,06,06,1, 11.7,1,1, 0.631, 10391.495, 418.634, 52898.859 25/02/12,20:06:18,07,06,1, 11.7,1,1, 0.631, 10391.474, 418.639, 52898.833 25/02/12,20:06:18,08,06,1, 11.7,1,1, 0.631, 10391.485, 418.625, 52898.868 25/02/12,20:06:18,09,06,1, 11.7,1,1, 0.631, 10391.496, 418.625, 52898.861 25/02/12,20:06:18,10,06,1, 11.7,1,1, 0.631, 10391.482, 418.644, 52898.880 25/02/12,20:06:18,11,06,1, 11.7,1,1, 0.631, 10391.471, 418.628, 52898.863 25/02/12,20:06:18,12,06,1, 11.7,1,1, 0.631, 10391.466, 418.597, 52898.872 25/02/12,20:06:18,13,06,1, 11.7,1,1, 0.631, 10391.467, 418.606, 52898.861 25/02/12,20:06:18,14,06,1, 11.7,1,1, 0.631, 10391.459, 418.616, 52898.824 25/02/12,20:06:18,15,06,1, 11.7,1,1, 0.631, 10391.475, 418.611, 52898.814 25/02/12,20:06:18,16,06,1, 11.7,1,1, 0.631, 10391.493, 418.611, 52898.789 25/02/12,20:06:18,17,06,1, 11.7,1,1, 0.631, 10391.447, 418.600, 52898.826 25/02/12,20:06:18,18,06,1, 11.7,1,1, 0.631, 10391.486, 418.596, 52898.826 25/02/12,20:06:18,19,06,1, 11.7,1,1, 0.631, 10391.444, 418.596, 52898.810 25/02/12,20:06:19,00,06,1, 11.9,1,1, 0.636, 10391.443, 418.596, 52898.810 25/02/12,20:06:19,01,06,1, 11.9,1,1, 0.636, 10391.472, 418.591, 52898.786 25/02/12,20:06:19,02,06,1, 11.9,1,1, 0.636, 10391.452, 418.599, 52898.786 25/02/12,20:06:19,03,06,1, 11.9,1,1, 0.636, 10391.472, 418.582, 52898.861 25/02/12,20:06:19,04,06,1, 11.9,1,1, 0.636, 10391.459, 418.578, 52898.862 25/02/12,20:06:19,05,06,1, 11.9,1,1, 0.636, 10391.447, 418.558, 52898.850 25/02/12,20:06:19,06,06,1, 11.9,1,1, 0.636, 10391.439, 418.573, 52898.823 25/02/12,20:06:19,07,06,1, 11.9,1,1, 0.636, 10391.458, 418.582, 52898.810 25/02/12,20:06:19,08,06,1, 11.9,1,1, 0.636, 10391.460, 418.573, 52898.808 25/02/12,20:06:19,09,06,1, 11.9,1,1, 0.636, 10391.456, 418.561, 52898.769 25/02/12,20:06:19,10,06,1, 11.9,1,1, 0.636, 10391.471, 418.560, 52898.781 25/02/12,20:06:19,11,06,1, 11.9,1,1, 0.636, 10391.437, 418.547, 52898.791 25/02/12,20:06:19,12,06,1, 11.9,1,1, 0.636, 10391.438, 418.556, 52898.858 25/02/12,20:06:19,13,06,1, 11.9,1,1, 0.636, 10391.449, 418.551, 52898.821 25/02/12,20:06:19,14,06,1, 11.9,1,1, 0.636, 10391.439, 418.552, 52898.841 25/02/12,20:06:19,15,06,1, 11.9,1,1, 0.636, 10391.441, 418.546, 52898.807 25/02/12,20:06:19,16,06,1, 11.9,1,1, 0.636, 10391.430, 418.553, 52898.815 25/02/12,20:06:19,17,06,1, 11.9,1,1, 0.636, 10391.457, 418.531, 52898.838 25/02/12,20:06:19,18,06,1, 11.9,1,1, 0.636, 10391.436, 418.561, 52898.809 25/02/12,20:06:19,19,06,1, 11.9,1,1, 0.636, 10391.419, 418.517, 52898.865 25/02/12,20:06:20,00,06,1, 11.9,1,1, 0.636, 10391.418, 418.517, 52898.865 25/02/12,20:06:20,01,06,1, 11.9,1,1, 0.636, 10391.442, 418.540, 52898.829 25/02/12,20:06:20,02,06,1, 11.9,1,1, 0.636, 10391.441, 418.545, 52898.865 25/02/12,20:06:20,03,06,1, 11.9,1,1, 0.636, 10391.432, 418.518, 52898.733 25/02/12,20:06:20,04,06,1, 11.9,1,1, 0.636, 10391.428, 418.540, 52898.876 25/02/12,20:06:20,05,06,1, 11.9,1,1, 0.636, 10391.474, 418.500, 52898.871 25/02/12,20:06:20,06,06,1, 11.9,1,1, 0.636, 10391.416, 418.490, 52898.764 25/02/12,20:06:20,07,06,1, 11.9,1,1, 0.636, 10391.429, 418.506, 52898.807 25/02/12,20:06:20,08,06,1, 11.9,1,1, 0.636, 10391.432, 418.515, 52898.804 25/02/12,20:06:20,09,06,1, 11.9,1,1, 0.636, 10391.433, 418.480, 52898.795 25/02/12,20:06:20,10,06,1, 11.9,1,1, 0.636, 10391.443, 418.482, 52898.820 25/02/12,20:06:20,11,06,1, 11.9,1,1, 0.636, 10391.419, 418.500, 52898.801 25/02/12,20:06:20,12,06,1, 11.9,1,1, 0.636, 10391.408, 418.479, 52898.842 25/02/12,20:06:20,13,06,1, 11.9,1,1, 0.636, 10391.435, 418.517, 52898.847 25/02/12,20:06:20,14,06,1, 11.9,1,1, 0.636, 10391.438, 418.500, 52898.777 25/02/12,20:06:20,15,06,1, 11.9,1,1, 0.636, 10391.429, 418.497, 52898.771 25/02/12,20:06:20,16,06,1, 11.9,1,1, 0.636, 10391.417, 418.488, 52898.744 25/02/12,20:06:20,17,06,1, 11.9,1,1, 0.636, 10391.437, 418.481, 52898.720 25/02/12,20:06:20,18,06,1, 11.9,1,1, 0.636, 10391.426, 418.489, 52898.830 25/02/12,20:06:20,19,06,1, 11.9,1,1, 0.636, 10391.444, 418.468, 52898.795 25/02/12,20:06:21,00,06,1, 11.9,1,1, 0.640, 10391.443, 418.468, 52898.795 25/02/12,20:06:21,01,06,1, 11.9,1,1, 0.640, 10391.414, 418.486, 52898.860 25/02/12,20:06:21,02,06,1, 11.9,1,1, 0.640, 10391.445, 418.467, 52898.759 25/02/12,20:06:21,03,06,1, 11.9,1,1, 0.640, 10391.411, 418.455, 52898.876 25/02/12,20:06:21,04,06,1, 11.9,1,1, 0.640, 10391.459, 418.462, 52898.790 25/02/12,20:06:21,05,06,1, 11.9,1,1, 0.640, 10391.455, 418.479, 52898.821 25/02/12,20:06:21,06,06,1, 11.9,1,1, 0.640, 10391.429, 418.450, 52898.875 25/02/12,20:06:21,07,06,1, 11.9,1,1, 0.640, 10391.421, 418.477, 52898.839 25/02/12,20:06:21,08,06,1, 11.9,1,1, 0.640, 10391.431, 418.447, 52898.818 25/02/12,20:06:21,09,06,1, 11.9,1,1, 0.640, 10391.433, 418.474, 52898.792 25/02/12,20:06:21,10,06,1, 11.9,1,1, 0.640, 10391.425, 418.442, 52898.774 25/02/12,20:06:21,11,06,1, 11.9,1,1, 0.640, 10391.418, 418.456, 52898.781 25/02/12,20:06:21,12,06,1, 11.9,1,1, 0.640, 10391.456, 418.448, 52898.541 25/02/12,20:06:21,13,06,1, 11.9,1,1, 0.640, 10391.453, 418.443, 52898.730 25/02/12,20:06:21,14,06,1, 11.9,1,1, 0.640, 10391.443, 418.454, 52898.754 25/02/12,20:06:21,15,06,1, 11.9,1,1, 0.640, 10391.449, 418.426, 52898.730 25/02/12,20:06:21,16,06,1, 11.9,1,1, 0.640, 10391.439, 418.454, 52898.752 25/02/12,20:06:21,17,06,1, 11.9,1,1, 0.640, 10391.424, 418.443, 52898.798 25/02/12,20:06:21,18,06,1, 11.9,1,1, 0.640, 10391.420, 418.447, 52898.783 25/02/12,20:06:21,19,06,1, 11.9,1,1, 0.640, 10391.412, 418.437, 52898.828 25/02/12,20:06:22,00,06,1, 11.9,1,1, 0.638, 10391.409, 418.437, 52898.828 25/02/12,20:06:22,01,06,1, 11.9,1,1, 0.638, 10391.412, 418.445, 52898.839 25/02/12,20:06:22,02,06,1, 11.9,1,1, 0.638, 10391.447, 418.440, 52898.710 25/02/12,20:06:22,03,06,1, 11.9,1,1, 0.638, 10391.440, 418.433, 52898.737 25/02/12,20:06:22,04,06,1, 11.9,1,1, 0.638, 10391.455, 418.424, 52898.745 25/02/12,20:06:22,05,06,1, 11.9,1,1, 0.638, 10391.459, 418.413, 52898.798 25/02/12,20:06:22,06,06,1, 11.9,1,1, 0.638, 10391.442, 418.436, 52898.794 25/02/12,20:06:22,07,06,1, 11.9,1,1, 0.638, 10391.446, 418.443, 52898.766 25/02/12,20:06:22,08,06,1, 11.9,1,1, 0.638, 10391.439, 418.448, 52898.824 25/02/12,20:06:22,09,06,1, 11.9,1,1, 0.638, 10391.452, 418.428, 52898.774 25/02/12,20:06:22,10,06,1, 11.9,1,1, 0.638, 10391.430, 418.425, 52898.741 25/02/12,20:06:22,11,06,1, 11.9,1,1, 0.638, 10391.451, 418.422, 52898.748 25/02/12,20:06:22,12,06,1, 11.9,1,1, 0.638, 10391.421, 418.434, 52898.784 25/02/12,20:06:22,13,06,1, 11.9,1,1, 0.638, 10391.450, 418.408, 52898.804 25/02/12,20:06:22,14,06,1, 11.9,1,1, 0.638, 10391.433, 418.428, 52898.756 25/02/12,20:06:22,15,06,1, 11.9,1,1, 0.638, 10391.422, 418.407, 52898.761 25/02/12,20:06:22,16,06,1, 11.9,1,1, 0.638, 10391.452, 418.415, 52898.661 25/02/12,20:06:22,17,06,1, 11.9,1,1, 0.638, 10391.446, 418.397, 52898.669 25/02/12,20:06:22,18,06,1, 11.9,1,1, 0.638, 10391.441, 418.404, 52898.708 25/02/12,20:06:22,19,06,1, 11.9,1,1, 0.638, 10391.470, 418.418, 52898.767 25/02/12,20:06:23,00,06,1, 11.9,1,1, 0.636, 10391.468, 418.418, 52898.767 25/02/12,20:06:23,01,06,1, 11.9,1,1, 0.636, 10391.446, 418.423, 52898.672 25/02/12,20:06:23,02,06,1, 11.9,1,1, 0.636, 10391.457, 418.423, 52898.715 25/02/12,20:06:23,03,06,1, 11.9,1,1, 0.636, 10391.450, 418.401, 52898.718 25/02/12,20:06:23,04,06,1, 11.9,1,1, 0.636, 10391.457, 418.425, 52898.783 25/02/12,20:06:23,05,06,1, 11.9,1,1, 0.636, 10391.453, 418.411, 52898.730 25/02/12,20:06:23,06,06,1, 11.9,1,1, 0.636, 10391.437, 418.413, 52898.748 25/02/12,20:06:23,07,06,1, 11.9,1,1, 0.636, 10391.446, 418.397, 52898.736 25/02/12,20:06:23,08,06,1, 11.9,1,1, 0.636, 10391.451, 418.385, 52898.742 25/02/12,20:06:23,09,06,1, 11.9,1,1, 0.636, 10391.466, 418.389, 52898.662 25/02/12,20:06:23,10,06,1, 11.9,1,1, 0.636, 10391.460, 418.399, 52898.675 25/02/12,20:06:23,11,06,1, 11.9,1,1, 0.636, 10391.476, 418.406, 52898.685 25/02/12,20:06:23,12,06,1, 11.9,1,1, 0.636, 10391.456, 418.361, 52898.725 25/02/12,20:06:23,13,06,1, 11.9,1,1, 0.636, 10391.471, 418.400, 52898.701 25/02/12,20:06:23,14,06,1, 11.9,1,1, 0.636, 10391.446, 418.380, 52898.709 25/02/12,20:06:23,15,06,1, 11.9,1,1, 0.636, 10391.454, 418.367, 52898.718 25/02/12,20:06:23,16,06,1, 11.9,1,1, 0.636, 10391.449, 418.344, 52898.701 25/02/12,20:06:23,17,06,1, 11.9,1,1, 0.636, 10391.438, 418.370, 52898.697 25/02/12,20:06:23,18,06,1, 11.9,1,1, 0.636, 10391.430, 418.382, 52898.698 25/02/12,20:06:23,19,06,1, 11.9,1,1, 0.636, 10391.431, 418.389, 52898.725 25/02/12,20:06:24,00,06,1, 11.9,1,1, 0.635, 10391.426, 418.389, 52898.725 25/02/12,20:06:24,01,06,1, 11.9,1,1, 0.635, 10391.419, 418.351, 52898.695 25/02/12,20:06:24,02,06,1, 11.9,1,1, 0.635, 10391.437, 418.358, 52898.703 25/02/12,20:06:24,03,06,1, 11.9,1,1, 0.635, 10391.416, 418.389, 52898.635 25/02/12,20:06:24,04,06,1, 11.9,1,1, 0.635, 10391.442, 418.351, 52898.667 25/02/12,20:06:24,05,06,1, 11.9,1,1, 0.635, 10391.428, 418.341, 52898.677 25/02/12,20:06:24,06,06,1, 11.9,1,1, 0.635, 10391.413, 418.352, 52898.671 25/02/12,20:06:24,07,06,1, 11.9,1,1, 0.635, 10391.445, 418.350, 52898.691 25/02/12,20:06:24,08,06,1, 11.9,1,1, 0.635, 10391.434, 418.371, 52898.708 25/02/12,20:06:24,09,06,1, 11.9,1,1, 0.635, 10391.406, 418.350, 52898.623 25/02/12,20:06:24,10,06,1, 11.9,1,1, 0.635, 10391.427, 418.340, 52898.636 25/02/12,20:06:24,11,06,1, 11.9,1,1, 0.635, 10391.406, 418.359, 52898.716 25/02/12,20:06:24,12,06,1, 11.9,1,1, 0.635, 10391.422, 418.348, 52898.651 25/02/12,20:06:24,13,06,1, 11.9,1,1, 0.635, 10391.431, 418.355, 52898.747 25/02/12,20:06:24,14,06,1, 11.9,1,1, 0.635, 10391.404, 418.359, 52898.738 25/02/12,20:06:24,15,06,1, 11.9,1,1, 0.635, 10391.415, 418.362, 52898.712 25/02/12,20:06:24,16,06,1, 11.9,1,1, 0.635, 10391.413, 418.334, 52898.603 25/02/12,20:06:24,17,06,1, 11.9,1,1, 0.635, 10391.403, 418.336, 52898.599 25/02/12,20:06:24,18,06,1, 11.9,1,1, 0.635, 10391.427, 418.345, 52898.615 25/02/12,20:06:24,19,06,1, 11.9,1,1, 0.635, 10391.410, 418.331, 52898.624 25/02/12,20:06:25,00,06,1, 11.9,1,1, 0.637, 10391.409, 418.331, 52898.624 25/02/12,20:06:25,01,06,1, 11.9,1,1, 0.637, 10391.384, 418.334, 52898.683 25/02/12,20:06:25,02,06,1, 11.9,1,1, 0.637, 10391.404, 418.354, 52898.704 25/02/12,20:06:25,03,06,1, 11.9,1,1, 0.637, 10391.402, 418.334, 52898.679 25/02/12,20:06:25,04,06,1, 11.9,1,1, 0.637, 10391.393, 418.320, 52898.641 25/02/12,20:06:25,05,06,1, 11.9,1,1, 0.637, 10391.399, 418.332, 52898.682 25/02/12,20:06:25,06,06,1, 11.9,1,1, 0.637, 10391.388, 418.339, 52898.640 25/02/12,20:06:25,07,06,1, 11.9,1,1, 0.637, 10391.385, 418.307, 52898.667 25/02/12,20:06:25,08,06,1, 11.9,1,1, 0.637, 10391.403, 418.311, 52898.631 25/02/12,20:06:25,09,06,1, 11.9,1,1, 0.637, 10391.369, 418.323, 52898.642 25/02/12,20:06:25,10,06,1, 11.9,1,1, 0.637, 10391.387, 418.322, 52898.624 25/02/12,20:06:25,11,06,1, 11.9,1,1, 0.637, 10391.402, 418.332, 52898.628 25/02/12,20:06:25,12,06,1, 11.9,1,1, 0.637, 10391.387, 418.295, 52898.342 25/02/12,20:06:25,13,06,1, 11.9,1,1, 0.637, 10391.371, 418.342, 52898.720 25/02/12,20:06:25,14,06,1, 11.9,1,1, 0.637, 10391.409, 418.331, 52898.719 25/02/12,20:06:25,15,06,1, 11.9,1,1, 0.637, 10391.381, 418.311, 52898.719 25/02/12,20:06:25,16,06,1, 11.9,1,1, 0.637, 10391.402, 418.324, 52898.705 25/02/12,20:06:25,17,06,1, 11.9,1,1, 0.637, 10391.407, 418.285, 52898.701 25/02/12,20:06:25,18,06,1, 11.9,1,1, 0.637, 10391.409, 418.294, 52898.632 25/02/12,20:06:25,19,06,1, 11.9,1,1, 0.637, 10391.396, 418.293, 52898.629 25/02/12,20:06:26,00,06,1, 11.9,1,1, 0.639, 10391.393, 418.293, 52898.629 25/02/12,20:06:26,01,06,1, 11.9,1,1, 0.639, 10391.384, 418.282, 52898.661 25/02/12,20:06:26,02,06,1, 11.9,1,1, 0.639, 10391.399, 418.259, 52898.654 25/02/12,20:06:26,03,06,1, 11.9,1,1, 0.639, 10391.379, 418.269, 52898.616 25/02/12,20:06:26,04,06,1, 11.9,1,1, 0.639, 10391.408, 418.281, 52898.651 25/02/12,20:06:26,05,06,1, 11.9,1,1, 0.639, 10391.395, 418.286, 52898.628 25/02/12,20:06:26,06,06,1, 11.9,1,1, 0.639, 10391.384, 418.282, 52898.621 25/02/12,20:06:26,07,06,1, 11.9,1,1, 0.639, 10391.371, 418.266, 52898.625 25/02/12,20:06:26,08,06,1, 11.9,1,1, 0.639, 10391.395, 418.287, 52898.647 25/02/12,20:06:26,09,06,1, 11.9,1,1, 0.639, 10391.379, 418.288, 52898.626 25/02/12,20:06:26,10,06,1, 11.9,1,1, 0.639, 10391.390, 418.286, 52898.651 25/02/12,20:06:26,11,06,1, 11.9,1,1, 0.639, 10391.383, 418.262, 52898.604 25/02/12,20:06:26,12,06,1, 11.9,1,1, 0.639, 10391.375, 418.284, 52898.598 25/02/12,20:06:26,13,06,1, 11.9,1,1, 0.639, 10391.382, 418.274, 52898.615 25/02/12,20:06:26,14,06,1, 11.9,1,1, 0.639, 10391.353, 418.282, 52898.614 25/02/12,20:06:26,15,06,1, 11.9,1,1, 0.639, 10391.359, 418.277, 52898.649 25/02/12,20:06:26,16,06,1, 11.9,1,1, 0.639, 10391.344, 418.258, 52898.595 25/02/12,20:06:26,17,06,1, 11.9,1,1, 0.639, 10391.356, 418.266, 52898.595 25/02/12,20:06:26,18,06,1, 11.9,1,1, 0.639, 10391.377, 418.279, 52898.600 25/02/12,20:06:26,19,06,1, 11.9,1,1, 0.639, 10391.379, 418.278, 52898.597 25/02/12,20:06:27,00,06,1, 11.9,1,1, 0.637, 10391.376, 418.278, 52898.597 25/02/12,20:06:27,01,06,1, 11.9,1,1, 0.637, 10391.374, 418.252, 52898.627 25/02/12,20:06:27,02,06,1, 11.9,1,1, 0.637, 10391.368, 418.266, 52898.646 25/02/12,20:06:27,03,06,1, 11.9,1,1, 0.637, 10391.358, 418.264, 52898.633 25/02/12,20:06:27,04,06,1, 11.9,1,1, 0.637, 10391.362, 418.268, 52898.615 25/02/12,20:06:27,05,06,1, 11.9,1,1, 0.637, 10391.349, 418.271, 52898.645 25/02/12,20:06:27,06,06,1, 11.9,1,1, 0.637, 10391.350, 418.265, 52898.629 25/02/12,20:06:27,07,06,1, 11.9,1,1, 0.637, 10391.357, 418.254, 52898.618 25/02/12,20:06:27,08,06,1, 11.9,1,1, 0.637, 10391.337, 418.262, 52898.597 25/02/12,20:06:27,09,06,1, 11.9,1,1, 0.637, 10391.357, 418.267, 52898.620 25/02/12,20:06:27,10,06,1, 11.9,1,1, 0.637, 10391.363, 418.259, 52898.606 25/02/12,20:06:27,11,06,1, 11.9,1,1, 0.637, 10391.362, 418.262, 52898.593 25/02/12,20:06:27,12,06,1, 11.9,1,1, 0.637, 10391.366, 418.267, 52898.596 25/02/12,20:06:27,13,06,1, 11.9,1,1, 0.637, 10391.362, 418.254, 52898.571 25/02/12,20:06:27,14,06,1, 11.9,1,1, 0.637, 10391.362, 418.250, 52898.607 25/02/12,20:06:27,15,06,1, 11.9,1,1, 0.637, 10391.375, 418.262, 52898.604 25/02/12,20:06:27,16,06,1, 11.9,1,1, 0.637, 10391.360, 418.246, 52898.605 25/02/12,20:06:27,17,06,1, 11.9,1,1, 0.637, 10391.355, 418.276, 52898.641 25/02/12,20:06:27,18,06,1, 11.9,1,1, 0.637, 10391.355, 418.258, 52898.591 25/02/12,20:06:27,19,06,1, 11.9,1,1, 0.637, 10391.373, 418.262, 52898.612 25/02/12,20:06:28,00,06,1, 11.9,1,1, 0.637, 10391.368, 418.262, 52898.612 25/02/12,20:06:28,01,06,1, 11.9,1,1, 0.637, 10391.354, 418.241, 52898.622 25/02/12,20:06:28,02,06,1, 11.9,1,1, 0.637, 10391.357, 418.232, 52898.576 25/02/12,20:06:28,03,06,1, 11.9,1,1, 0.637, 10391.346, 418.252, 52898.595 25/02/12,20:06:28,04,06,1, 11.9,1,1, 0.637, 10391.322, 418.222, 52898.581 25/02/12,20:06:28,05,06,1, 11.9,1,1, 0.637, 10391.353, 418.220, 52898.512 25/02/12,20:06:28,06,06,1, 11.9,1,1, 0.637, 10391.350, 418.207, 52898.531 25/02/12,20:06:28,07,06,1, 11.9,1,1, 0.637, 10391.331, 418.217, 52898.526 25/02/12,20:06:28,08,06,1, 11.9,1,1, 0.637, 10391.349, 418.209, 52898.598 25/02/12,20:06:28,09,06,1, 11.9,1,1, 0.637, 10391.330, 418.196, 52898.569 25/02/12,20:06:28,10,06,1, 11.9,1,1, 0.637, 10391.341, 418.239, 52898.649 25/02/12,20:06:28,11,06,1, 11.9,1,1, 0.637, 10391.351, 418.214, 52898.628 25/02/12,20:06:28,12,06,1, 11.9,1,1, 0.637, 10391.366, 418.210, 52898.658 25/02/12,20:06:28,13,06,1, 11.9,1,1, 0.637, 10391.350, 418.212, 52898.593 25/02/12,20:06:28,14,06,1, 11.9,1,1, 0.637, 10391.328, 418.218, 52898.548 25/02/12,20:06:28,15,06,1, 11.9,1,1, 0.637, 10391.314, 418.233, 52898.564 25/02/12,20:06:28,16,06,1, 11.9,1,1, 0.637, 10391.337, 418.228, 52898.647 25/02/12,20:06:28,17,06,1, 11.9,1,1, 0.637, 10391.347, 418.198, 52898.591 25/02/12,20:06:28,18,06,1, 11.9,1,1, 0.637, 10391.316, 418.232, 52898.594 25/02/12,20:06:28,19,06,1, 11.9,1,1, 0.637, 10391.352, 418.219, 52898.583 25/02/12,20:06:29,00,06,1, 11.8,1,1, 0.638, 10391.351, 418.219, 52898.583 25/02/12,20:06:29,01,06,1, 11.8,1,1, 0.638, 10391.351, 418.227, 52898.590 25/02/12,20:06:29,02,06,1, 11.8,1,1, 0.638, 10391.368, 418.194, 52898.456 25/02/12,20:06:29,03,06,1, 11.8,1,1, 0.638, 10391.372, 418.211, 52898.600 25/02/12,20:06:29,04,06,1, 11.8,1,1, 0.638, 10391.362, 418.210, 52898.688 25/02/12,20:06:29,05,06,1, 11.8,1,1, 0.638, 10391.348, 418.239, 52898.608 25/02/12,20:06:29,06,06,1, 11.8,1,1, 0.638, 10391.349, 418.231, 52898.593 25/02/12,20:06:29,07,06,1, 11.8,1,1, 0.638, 10391.361, 418.219, 52898.564 25/02/12,20:06:29,08,06,1, 11.8,1,1, 0.638, 10391.346, 418.223, 52898.588 25/02/12,20:06:29,09,06,1, 11.8,1,1, 0.638, 10391.347, 418.223, 52898.621 25/02/12,20:06:29,10,06,1, 11.8,1,1, 0.638, 10391.359, 418.227, 52898.564 25/02/12,20:06:29,11,06,1, 11.8,1,1, 0.638, 10391.372, 418.214, 52898.613 25/02/12,20:06:29,12,06,1, 11.8,1,1, 0.638, 10391.348, 418.224, 52898.507 25/02/12,20:06:29,13,06,1, 11.8,1,1, 0.638, 10391.368, 418.230, 52898.613 25/02/12,20:06:29,14,06,1, 11.8,1,1, 0.638, 10391.348, 418.227, 52898.578 25/02/12,20:06:29,15,06,1, 11.8,1,1, 0.638, 10391.350, 418.252, 52898.581 25/02/12,20:06:29,16,06,1, 11.8,1,1, 0.638, 10391.344, 418.234, 52898.633 25/02/12,20:06:29,17,06,1, 11.8,1,1, 0.638, 10391.368, 418.226, 52898.646 25/02/12,20:06:29,18,06,1, 11.8,1,1, 0.638, 10391.354, 418.239, 52898.621 25/02/12,20:06:29,19,06,1, 11.8,1,1, 0.638, 10391.374, 418.236, 52898.585 25/02/12,20:06:30,00,06,1, 11.9,1,1, 0.632, 10391.368, 418.236, 52898.585 25/02/12,20:06:30,01,06,1, 11.9,1,1, 0.632, 10391.362, 418.207, 52898.562 25/02/12,20:06:30,02,06,1, 11.9,1,1, 0.632, 10391.352, 418.211, 52898.584 25/02/12,20:06:30,03,06,1, 11.9,1,1, 0.632, 10391.366, 418.208, 52898.569 25/02/12,20:06:30,04,06,1, 11.9,1,1, 0.632, 10391.372, 418.202, 52898.557 25/02/12,20:06:30,05,06,1, 11.9,1,1, 0.632, 10391.350, 418.206, 52898.573 25/02/12,20:06:30,06,06,1, 11.9,1,1, 0.632, 10391.365, 418.198, 52898.547 25/02/12,20:06:30,07,06,1, 11.9,1,1, 0.632, 10391.354, 418.218, 52898.553 25/02/12,20:06:30,08,06,1, 11.9,1,1, 0.632, 10391.366, 418.172, 52898.561 25/02/12,20:06:30,09,06,1, 11.9,1,1, 0.632, 10391.348, 418.208, 52898.574 25/02/12,20:06:30,10,06,1, 11.9,1,1, 0.632, 10391.356, 418.196, 52898.613 25/02/12,20:06:30,11,06,1, 11.9,1,1, 0.632, 10391.360, 418.224, 52898.599 25/02/12,20:06:30,12,06,1, 11.9,1,1, 0.632, 10391.357, 418.210, 52898.586 25/02/12,20:06:30,13,06,1, 11.9,1,1, 0.632, 10391.358, 418.195, 52898.563 25/02/12,20:06:30,14,06,1, 11.9,1,1, 0.632, 10391.351, 418.200, 52898.530 25/02/12,20:06:30,15,06,1, 11.9,1,1, 0.632, 10391.328, 418.200, 52898.540 25/02/12,20:06:30,16,06,1, 11.9,1,1, 0.632, 10391.358, 418.194, 52898.608 25/02/12,20:06:30,17,06,1, 11.9,1,1, 0.632, 10391.354, 418.174, 52898.568 25/02/12,20:06:30,18,06,1, 11.9,1,1, 0.632, 10391.337, 418.210, 52898.579 25/02/12,20:06:30,19,06,1, 11.9,1,1, 0.632, 10391.356, 418.194, 52898.541 25/02/12,20:06:31,00,06,1, 11.9,1,1, 0.638, 10391.351, 418.194, 52898.541 25/02/12,20:06:31,01,06,1, 11.9,1,1, 0.638, 10391.392, 418.190, 52898.582 25/02/12,20:06:31,02,06,1, 11.9,1,1, 0.638, 10391.370, 418.184, 52898.571 25/02/12,20:06:31,03,06,1, 11.9,1,1, 0.638, 10391.351, 418.232, 52898.594 25/02/12,20:06:31,04,06,1, 11.9,1,1, 0.638, 10391.347, 418.216, 52898.619 25/02/12,20:06:31,05,06,1, 11.9,1,1, 0.638, 10391.372, 418.190, 52898.576 25/02/12,20:06:31,06,06,1, 11.9,1,1, 0.638, 10391.359, 418.212, 52898.609 25/02/12,20:06:31,07,06,1, 11.9,1,1, 0.638, 10391.369, 418.193, 52898.568 25/02/12,20:06:31,08,06,1, 11.9,1,1, 0.638, 10391.351, 418.215, 52898.602 25/02/12,20:06:31,09,06,1, 11.9,1,1, 0.638, 10391.340, 418.204, 52898.545 25/02/12,20:06:31,10,06,1, 11.9,1,1, 0.638, 10391.366, 418.214, 52898.566 25/02/12,20:06:31,11,06,1, 11.9,1,1, 0.638, 10391.357, 418.204, 52898.552 25/02/12,20:06:31,12,06,1, 11.9,1,1, 0.638, 10391.343, 418.198, 52898.589 25/02/12,20:06:31,13,06,1, 11.9,1,1, 0.638, 10391.378, 418.199, 52898.526 25/02/12,20:06:31,14,06,1, 11.9,1,1, 0.638, 10391.357, 418.176, 52898.464 25/02/12,20:06:31,15,06,1, 11.9,1,1, 0.638, 10391.362, 418.200, 52898.497 25/02/12,20:06:31,16,06,1, 11.9,1,1, 0.638, 10391.356, 418.177, 52898.575 25/02/12,20:06:31,17,06,1, 11.9,1,1, 0.638, 10391.360, 418.187, 52898.576 25/02/12,20:06:31,18,06,1, 11.9,1,1, 0.638, 10391.372, 418.164, 52898.617 25/02/12,20:06:31,19,06,1, 11.9,1,1, 0.638, 10391.354, 418.196, 52898.607 25/02/12,20:06:32,00,06,1, 11.9,1,1, 0.637, 10391.351, 418.196, 52898.607 25/02/12,20:06:32,01,06,1, 11.9,1,1, 0.637, 10391.361, 418.163, 52898.588 25/02/12,20:06:32,02,06,1, 11.9,1,1, 0.637, 10391.348, 418.166, 52898.520 25/02/12,20:06:32,03,06,1, 11.9,1,1, 0.637, 10391.367, 418.162, 52898.568 25/02/12,20:06:32,04,06,1, 11.9,1,1, 0.637, 10391.341, 418.149, 52898.562 25/02/12,20:06:32,05,06,1, 11.9,1,1, 0.637, 10391.363, 418.136, 52898.516 25/02/12,20:06:32,06,06,1, 11.9,1,1, 0.637, 10391.337, 418.147, 52898.498 25/02/12,20:06:32,07,06,1, 11.9,1,1, 0.637, 10391.355, 418.157, 52898.510 25/02/12,20:06:32,08,06,1, 11.9,1,1, 0.637, 10391.359, 418.153, 52898.543 25/02/12,20:06:32,09,06,1, 11.9,1,1, 0.637, 10391.376, 418.164, 52898.582 25/02/12,20:06:32,10,06,1, 11.9,1,1, 0.637, 10391.376, 418.137, 52898.577 25/02/12,20:06:32,11,06,1, 11.9,1,1, 0.637, 10391.368, 418.170, 52898.586 25/02/12,20:06:32,12,06,1, 11.9,1,1, 0.637, 10391.375, 418.142, 52898.558 25/02/12,20:06:32,13,06,1, 11.9,1,1, 0.637, 10391.356, 418.140, 52898.571 25/02/12,20:06:32,14,06,1, 11.9,1,1, 0.637, 10391.364, 418.140, 52898.536 25/02/12,20:06:32,15,06,1, 11.9,1,1, 0.637, 10391.374, 418.139, 52898.545 25/02/12,20:06:32,16,06,1, 11.9,1,1, 0.637, 10391.343, 418.138, 52898.521 25/02/12,20:06:32,17,06,1, 11.9,1,1, 0.637, 10391.361, 418.153, 52898.505 25/02/12,20:06:32,18,06,1, 11.9,1,1, 0.637, 10391.367, 418.122, 52898.508 25/02/12,20:06:32,19,06,1, 11.9,1,1, 0.637, 10391.371, 418.136, 52898.491 25/02/12,20:06:33,00,06,1, 11.9,1,1, 0.638, 10391.368, 418.136, 52898.491 25/02/12,20:06:33,01,06,1, 11.9,1,1, 0.638, 10391.362, 418.136, 52898.484 25/02/12,20:06:33,02,06,1, 11.9,1,1, 0.638, 10391.358, 418.138, 52898.526 25/02/12,20:06:33,03,06,1, 11.9,1,1, 0.638, 10391.328, 418.155, 52898.571 25/02/12,20:06:33,04,06,1, 11.9,1,1, 0.638, 10391.348, 418.149, 52898.541 25/02/12,20:06:33,05,06,1, 11.9,1,1, 0.638, 10391.335, 418.155, 52898.561 25/02/12,20:06:33,06,06,1, 11.9,1,1, 0.638, 10391.315, 418.169, 52898.476 25/02/12,20:06:33,07,06,1, 11.9,1,1, 0.638, 10391.355, 418.149, 52898.551 25/02/12,20:06:33,08,06,1, 11.9,1,1, 0.638, 10391.326, 418.136, 52898.525 25/02/12,20:06:33,09,06,1, 11.9,1,1, 0.638, 10391.315, 418.135, 52898.506 25/02/12,20:06:33,10,06,1, 11.9,1,1, 0.638, 10391.339, 418.138, 52898.534 25/02/12,20:06:33,11,06,1, 11.9,1,1, 0.638, 10391.343, 418.141, 52898.522 25/02/12,20:06:33,12,06,1, 11.9,1,1, 0.638, 10391.368, 418.144, 52898.526 25/02/12,20:06:33,13,06,1, 11.9,1,1, 0.638, 10391.369, 418.135, 52898.516 25/02/12,20:06:33,14,06,1, 11.9,1,1, 0.638, 10391.363, 418.143, 52898.490 25/02/12,20:06:33,15,06,1, 11.9,1,1, 0.638, 10391.340, 418.147, 52898.497 25/02/12,20:06:33,16,06,1, 11.9,1,1, 0.638, 10391.332, 418.129, 52898.496 25/02/12,20:06:33,17,06,1, 11.9,1,1, 0.638, 10391.333, 418.117, 52898.545 25/02/12,20:06:33,18,06,1, 11.9,1,1, 0.638, 10391.344, 418.117, 52898.542 25/02/12,20:06:33,19,06,1, 11.9,1,1, 0.638, 10391.343, 418.119, 52898.578 25/02/12,20:06:34,00,06,1, 11.9,1,1, 0.640, 10391.343, 418.119, 52898.578 25/02/12,20:06:34,01,06,1, 11.9,1,1, 0.640, 10391.341, 418.124, 52898.502 25/02/12,20:06:34,02,06,1, 11.9,1,1, 0.640, 10391.370, 418.129, 52898.506 25/02/12,20:06:34,03,06,1, 11.9,1,1, 0.640, 10391.367, 418.124, 52898.509 25/02/12,20:06:34,04,06,1, 11.9,1,1, 0.640, 10391.368, 418.119, 52898.507 25/02/12,20:06:34,05,06,1, 11.9,1,1, 0.640, 10391.359, 418.126, 52898.524 25/02/12,20:06:34,06,06,1, 11.9,1,1, 0.640, 10391.356, 418.116, 52898.511 25/02/12,20:06:34,07,06,1, 11.9,1,1, 0.640, 10391.369, 418.134, 52898.519 25/02/12,20:06:34,08,06,1, 11.9,1,1, 0.640, 10391.368, 418.113, 52898.518 25/02/12,20:06:34,09,06,1, 11.9,1,1, 0.640, 10391.362, 418.123, 52898.513 25/02/12,20:06:34,10,06,1, 11.9,1,1, 0.640, 10391.370, 418.134, 52898.532 25/02/12,20:06:34,11,06,1, 11.9,1,1, 0.640, 10391.361, 418.129, 52898.570 25/02/12,20:06:34,12,06,1, 11.9,1,1, 0.640, 10391.364, 418.118, 52898.499 25/02/12,20:06:34,13,06,1, 11.9,1,1, 0.640, 10391.360, 418.130, 52898.477 25/02/12,20:06:34,14,06,1, 11.9,1,1, 0.640, 10391.376, 418.117, 52898.488 25/02/12,20:06:34,15,06,1, 11.9,1,1, 0.640, 10391.352, 418.140, 52898.475 25/02/12,20:06:34,16,06,1, 11.9,1,1, 0.640, 10391.371, 418.136, 52898.460 25/02/12,20:06:34,17,06,1, 11.9,1,1, 0.640, 10391.357, 418.138, 52898.490 25/02/12,20:06:34,18,06,1, 11.9,1,1, 0.640, 10391.370, 418.127, 52898.428 25/02/12,20:06:34,19,06,1, 11.9,1,1, 0.640, 10391.333, 418.139, 52898.545 25/02/12,20:06:35,00,06,1, 12.0,1,1, 0.641, 10391.326, 418.139, 52898.545 25/02/12,20:06:35,01,06,1, 12.0,1,1, 0.641, 10391.362, 418.138, 52898.489 25/02/12,20:06:35,02,06,1, 12.0,1,1, 0.641, 10391.366, 418.140, 52898.462 25/02/12,20:06:35,03,06,1, 12.0,1,1, 0.641, 10391.348, 418.137, 52898.528 25/02/12,20:06:35,04,06,1, 12.0,1,1, 0.641, 10391.330, 418.160, 52898.729 25/02/12,20:06:35,05,06,1, 12.0,1,1, 0.641, 10391.329, 418.162, 52898.599 25/02/12,20:06:35,06,06,1, 12.0,1,1, 0.641, 10391.352, 418.146, 52898.566 25/02/12,20:06:35,07,06,1, 12.0,1,1, 0.641, 10391.374, 418.132, 52898.564 25/02/12,20:06:35,08,06,1, 12.0,1,1, 0.641, 10391.373, 418.139, 52898.506 25/02/12,20:06:35,09,06,1, 12.0,1,1, 0.641, 10391.365, 418.141, 52898.367 25/02/12,20:06:35,10,06,1, 12.0,1,1, 0.641, 10391.398, 418.153, 52898.482 25/02/12,20:06:35,11,06,1, 12.0,1,1, 0.641, 10391.380, 418.156, 52898.530 25/02/12,20:06:35,12,06,1, 12.0,1,1, 0.641, 10391.380, 418.137, 52898.491 25/02/12,20:06:35,13,06,1, 12.0,1,1, 0.641, 10391.371, 418.132, 52898.444 25/02/12,20:06:35,14,06,1, 12.0,1,1, 0.641, 10391.383, 418.130, 52898.523 25/02/12,20:06:35,15,06,1, 12.0,1,1, 0.641, 10391.374, 418.127, 52898.542 25/02/12,20:06:35,16,06,1, 12.0,1,1, 0.641, 10391.382, 418.134, 52898.463 25/02/12,20:06:35,17,06,1, 12.0,1,1, 0.641, 10391.409, 418.168, 52898.537 25/02/12,20:06:35,18,06,1, 12.0,1,1, 0.641, 10391.399, 418.163, 52898.528 25/02/12,20:06:35,19,06,1, 12.0,1,1, 0.641, 10391.406, 418.159, 52898.518 25/02/12,20:06:36,00,06,1, 11.9,1,1, 0.631, 10391.401, 418.159, 52898.518 25/02/12,20:06:36,01,06,1, 11.9,1,1, 0.631, 10391.402, 418.151, 52898.450 25/02/12,20:06:36,02,06,1, 11.9,1,1, 0.631, 10391.399, 418.153, 52898.446 25/02/12,20:06:36,03,06,1, 11.9,1,1, 0.631, 10391.407, 418.161, 52898.474 25/02/12,20:06:36,04,06,1, 11.9,1,1, 0.631, 10391.400, 418.156, 52898.429 25/02/12,20:06:36,05,06,1, 11.9,1,1, 0.631, 10391.402, 418.164, 52898.501 25/02/12,20:06:36,06,06,1, 11.9,1,1, 0.631, 10391.403, 418.183, 52898.560 25/02/12,20:06:36,07,06,1, 11.9,1,1, 0.631, 10391.385, 418.175, 52898.430 25/02/12,20:06:36,08,06,1, 11.9,1,1, 0.631, 10391.410, 418.169, 52898.464 25/02/12,20:06:36,09,06,1, 11.9,1,1, 0.631, 10391.376, 418.170, 52898.474 25/02/12,20:06:36,10,06,1, 11.9,1,1, 0.631, 10391.391, 418.152, 52898.490 25/02/12,20:06:36,11,06,1, 11.9,1,1, 0.631, 10391.417, 418.166, 52898.561 25/02/12,20:06:36,12,06,1, 11.9,1,1, 0.631, 10391.416, 418.183, 52898.472 25/02/12,20:06:36,13,06,1, 11.9,1,1, 0.631, 10391.381, 418.209, 52898.503 25/02/12,20:06:36,14,06,1, 11.9,1,1, 0.631, 10391.403, 418.182, 52898.405 25/02/12,20:06:36,15,06,1, 11.9,1,1, 0.631, 10391.377, 418.197, 52898.471 25/02/12,20:06:36,16,06,1, 11.9,1,1, 0.631, 10391.416, 418.184, 52898.425 25/02/12,20:06:36,17,06,1, 11.9,1,1, 0.631, 10391.422, 418.157, 52898.460 25/02/12,20:06:36,18,06,1, 11.9,1,1, 0.631, 10391.422, 418.191, 52898.447 25/02/12,20:06:36,19,06,1, 11.9,1,1, 0.631, 10391.429, 418.172, 52898.466 25/02/12,20:06:37,00,06,1, 11.9,1,1, 0.634, 10391.426, 418.172, 52898.466 25/02/12,20:06:37,01,06,1, 11.9,1,1, 0.634, 10391.420, 418.158, 52898.463 25/02/12,20:06:37,02,06,1, 11.9,1,1, 0.634, 10391.411, 418.166, 52898.434 25/02/12,20:06:37,03,06,1, 11.9,1,1, 0.634, 10391.433, 418.171, 52898.461 25/02/12,20:06:37,04,06,1, 11.9,1,1, 0.634, 10391.441, 418.179, 52898.488 25/02/12,20:06:37,05,06,1, 11.9,1,1, 0.634, 10391.447, 418.176, 52898.504 25/02/12,20:06:37,06,06,1, 11.9,1,1, 0.634, 10391.433, 418.194, 52898.502 25/02/12,20:06:37,07,06,1, 11.9,1,1, 0.634, 10391.418, 418.205, 52898.543 25/02/12,20:06:37,08,06,1, 11.9,1,1, 0.634, 10391.460, 418.180, 52898.356 25/02/12,20:06:37,09,06,1, 11.9,1,1, 0.634, 10391.462, 418.202, 52898.425 25/02/12,20:06:37,10,06,1, 11.9,1,1, 0.634, 10391.447, 418.210, 52898.368 25/02/12,20:06:37,11,06,1, 11.9,1,1, 0.634, 10391.458, 418.215, 52898.460 25/02/12,20:06:37,12,06,1, 11.9,1,1, 0.634, 10391.448, 418.206, 52898.486 25/02/12,20:06:37,13,06,1, 11.9,1,1, 0.634, 10391.449, 418.220, 52898.413 25/02/12,20:06:37,14,06,1, 11.9,1,1, 0.634, 10391.464, 418.211, 52898.490 25/02/12,20:06:37,15,06,1, 11.9,1,1, 0.634, 10391.452, 418.211, 52898.455 25/02/12,20:06:37,16,06,1, 11.9,1,1, 0.634, 10391.491, 418.210, 52898.405 25/02/12,20:06:37,17,06,1, 11.9,1,1, 0.634, 10391.473, 418.214, 52898.431 25/02/12,20:06:37,18,06,1, 11.9,1,1, 0.634, 10391.477, 418.205, 52898.435 25/02/12,20:06:37,19,06,1, 11.9,1,1, 0.634, 10391.459, 418.206, 52898.430 25/02/12,20:06:38,00,06,1, 11.9,1,1, 0.635, 10391.451, 418.206, 52898.430 25/02/12,20:06:38,01,06,1, 11.9,1,1, 0.635, 10391.442, 418.217, 52898.479 25/02/12,20:06:38,02,06,1, 11.9,1,1, 0.635, 10391.462, 418.227, 52898.386 25/02/12,20:06:38,03,06,1, 11.9,1,1, 0.635, 10391.460, 418.198, 52898.416 25/02/12,20:06:38,04,06,1, 11.9,1,1, 0.635, 10391.478, 418.228, 52898.442 25/02/12,20:06:38,05,06,1, 11.9,1,1, 0.635, 10391.472, 418.228, 52898.371 25/02/12,20:06:38,06,06,1, 11.9,1,1, 0.635, 10391.472, 418.227, 52898.387 25/02/12,20:06:38,07,06,1, 11.9,1,1, 0.635, 10391.464, 418.227, 52898.439 25/02/12,20:06:38,08,06,1, 11.9,1,1, 0.635, 10391.495, 418.240, 52898.385 25/02/12,20:06:38,09,06,1, 11.9,1,1, 0.635, 10391.478, 418.216, 52898.411 25/02/12,20:06:38,10,06,1, 11.9,1,1, 0.635, 10391.448, 418.226, 52898.428 25/02/12,20:06:38,11,06,1, 11.9,1,1, 0.635, 10391.470, 418.231, 52898.456 25/02/12,20:06:38,12,06,1, 11.9,1,1, 0.635, 10391.476, 418.237, 52898.463 25/02/12,20:06:38,13,06,1, 11.9,1,1, 0.635, 10391.492, 418.226, 52898.453 25/02/12,20:06:38,14,06,1, 11.9,1,1, 0.635, 10391.485, 418.243, 52898.402 25/02/12,20:06:38,15,06,1, 11.9,1,1, 0.635, 10391.493, 418.232, 52898.353 25/02/12,20:06:38,16,06,1, 11.9,1,1, 0.635, 10391.497, 418.231, 52898.395 25/02/12,20:06:38,17,06,1, 11.9,1,1, 0.635, 10391.500, 418.245, 52898.367 25/02/12,20:06:38,18,06,1, 11.9,1,1, 0.635, 10391.503, 418.218, 52898.349 25/02/12,20:06:38,19,06,1, 11.9,1,1, 0.635, 10391.508, 418.237, 52898.424 25/02/12,20:06:39,00,06,1, 11.8,1,1, 0.638, 10391.501, 418.237, 52898.424 25/02/12,20:06:39,01,06,1, 11.8,1,1, 0.638, 10391.487, 418.250, 52898.382 25/02/12,20:06:39,02,06,1, 11.8,1,1, 0.638, 10391.493, 418.262, 52898.406 25/02/12,20:06:39,03,06,1, 11.8,1,1, 0.638, 10391.512, 418.242, 52898.373 25/02/12,20:06:39,04,06,1, 11.8,1,1, 0.638, 10391.500, 418.254, 52898.382 25/02/12,20:06:39,05,06,1, 11.8,1,1, 0.638, 10391.498, 418.237, 52898.400 25/02/12,20:06:39,06,06,1, 11.8,1,1, 0.638, 10391.498, 418.249, 52898.405 25/02/12,20:06:39,07,06,1, 11.8,1,1, 0.638, 10391.494, 418.268, 52898.418 25/02/12,20:06:39,08,06,1, 11.8,1,1, 0.638, 10391.473, 418.273, 52898.398 25/02/12,20:06:39,09,06,1, 11.8,1,1, 0.638, 10391.505, 418.253, 52898.424 25/02/12,20:06:39,10,06,1, 11.8,1,1, 0.638, 10391.489, 418.256, 52898.338 25/02/12,20:06:39,11,06,1, 11.8,1,1, 0.638, 10391.522, 418.264, 52898.367 25/02/12,20:06:39,12,06,1, 11.8,1,1, 0.638, 10391.515, 418.278, 52898.405 25/02/12,20:06:39,13,06,1, 11.8,1,1, 0.638, 10391.502, 418.275, 52898.407 25/02/12,20:06:39,14,06,1, 11.8,1,1, 0.638, 10391.525, 418.286, 52898.393 25/02/12,20:06:39,15,06,1, 11.8,1,1, 0.638, 10391.501, 418.273, 52898.521 25/02/12,20:06:39,16,06,1, 11.8,1,1, 0.638, 10391.491, 418.254, 52898.373 25/02/12,20:06:39,17,06,1, 11.8,1,1, 0.638, 10391.509, 418.296, 52898.524 25/02/12,20:06:39,18,06,1, 11.8,1,1, 0.638, 10391.505, 418.267, 52898.345 25/02/12,20:06:39,19,06,1, 11.8,1,1, 0.638, 10391.505, 418.263, 52898.358 25/02/12,20:06:40,00,06,1, 11.9,1,1, 0.631, 10391.501, 418.263, 52898.358 25/02/12,20:06:40,01,06,1, 11.9,1,1, 0.631, 10391.523, 418.264, 52898.386 25/02/12,20:06:40,02,06,1, 11.9,1,1, 0.631, 10391.524, 418.275, 52898.386 25/02/12,20:06:40,03,06,1, 11.9,1,1, 0.631, 10391.527, 418.300, 52898.363 25/02/12,20:06:40,04,06,1, 11.9,1,1, 0.631, 10391.506, 418.284, 52898.387 25/02/12,20:06:40,05,06,1, 11.9,1,1, 0.631, 10391.533, 418.303, 52898.413 25/02/12,20:06:40,06,06,1, 11.9,1,1, 0.631, 10391.521, 418.299, 52898.398 25/02/12,20:06:40,07,06,1, 11.9,1,1, 0.631, 10391.524, 418.296, 52898.344 25/02/12,20:06:40,08,06,1, 11.9,1,1, 0.631, 10391.516, 418.298, 52898.438 25/02/12,20:06:40,09,06,1, 11.9,1,1, 0.631, 10391.492, 418.306, 52898.419 25/02/12,20:06:40,10,06,1, 11.9,1,1, 0.631, 10391.530, 418.287, 52898.409 25/02/12,20:06:40,11,06,1, 11.9,1,1, 0.631, 10391.506, 418.317, 52898.325 25/02/12,20:06:40,12,06,1, 11.9,1,1, 0.631, 10391.534, 418.323, 52898.364 25/02/12,20:06:40,13,06,1, 11.9,1,1, 0.631, 10391.528, 418.315, 52898.354 25/02/12,20:06:40,14,06,1, 11.9,1,1, 0.631, 10391.534, 418.293, 52898.426 25/02/12,20:06:40,15,06,1, 11.9,1,1, 0.631, 10391.546, 418.311, 52898.375 25/02/12,20:06:40,16,06,1, 11.9,1,1, 0.631, 10391.540, 418.342, 52898.318 25/02/12,20:06:40,17,06,1, 11.9,1,1, 0.631, 10391.535, 418.328, 52898.382 25/02/12,20:06:40,18,06,1, 11.9,1,1, 0.631, 10391.554, 418.319, 52898.274 25/02/12,20:06:40,19,06,1, 11.9,1,1, 0.631, 10391.533, 418.337, 52898.250 25/02/12,20:06:41,00,06,1, 11.9,1,1, 0.635, 10391.526, 418.337, 52898.250 25/02/12,20:06:41,01,06,1, 11.9,1,1, 0.635, 10391.544, 418.338, 52898.406 25/02/12,20:06:41,02,06,1, 11.9,1,1, 0.635, 10391.540, 418.327, 52898.317 25/02/12,20:06:41,03,06,1, 11.9,1,1, 0.635, 10391.538, 418.333, 52898.311 25/02/12,20:06:41,04,06,1, 11.9,1,1, 0.635, 10391.532, 418.337, 52898.311 25/02/12,20:06:41,05,06,1, 11.9,1,1, 0.635, 10391.538, 418.347, 52898.413 25/02/12,20:06:41,06,06,1, 11.9,1,1, 0.635, 10391.541, 418.365, 52898.434 25/02/12,20:06:41,07,06,1, 11.9,1,1, 0.635, 10391.562, 418.304, 52898.420 25/02/12,20:06:41,08,06,1, 11.9,1,1, 0.635, 10391.540, 418.339, 52898.400 25/02/12,20:06:41,09,06,1, 11.9,1,1, 0.635, 10391.549, 418.343, 52898.391 25/02/12,20:06:41,10,06,1, 11.9,1,1, 0.635, 10391.544, 418.365, 52898.384 25/02/12,20:06:41,11,06,1, 11.9,1,1, 0.635, 10391.550, 418.373, 52898.333 25/02/12,20:06:41,12,06,1, 11.9,1,1, 0.635, 10391.581, 418.358, 52898.317 25/02/12,20:06:41,13,06,1, 11.9,1,1, 0.635, 10391.539, 418.367, 52898.337 25/02/12,20:06:41,14,06,1, 11.9,1,1, 0.635, 10391.547, 418.381, 52898.346 25/02/12,20:06:41,15,06,1, 11.9,1,1, 0.635, 10391.558, 418.361, 52898.396 25/02/12,20:06:41,16,06,1, 11.9,1,1, 0.635, 10391.597, 418.364, 52898.347 25/02/12,20:06:41,17,06,1, 11.9,1,1, 0.635, 10391.563, 418.351, 52898.311 25/02/12,20:06:41,18,06,1, 11.9,1,1, 0.635, 10391.562, 418.382, 52898.400 25/02/12,20:06:41,19,06,1, 11.9,1,1, 0.635, 10391.602, 418.378, 52898.330 25/02/12,20:06:42,00,06,1, 11.9,1,1, 0.635, 10391.601, 418.378, 52898.330 25/02/12,20:06:42,01,06,1, 11.9,1,1, 0.635, 10391.592, 418.394, 52898.360 25/02/12,20:06:42,02,06,1, 11.9,1,1, 0.635, 10391.597, 418.377, 52898.307 25/02/12,20:06:42,03,06,1, 11.9,1,1, 0.635, 10391.598, 418.392, 52898.387 25/02/12,20:06:42,04,06,1, 11.9,1,1, 0.635, 10391.570, 418.391, 52898.396 25/02/12,20:06:42,05,06,1, 11.9,1,1, 0.635, 10391.608, 418.377, 52898.253 25/02/12,20:06:42,06,06,1, 11.9,1,1, 0.635, 10391.615, 418.387, 52898.292 25/02/12,20:06:42,07,06,1, 11.9,1,1, 0.635, 10391.608, 418.381, 52898.275 25/02/12,20:06:42,08,06,1, 11.9,1,1, 0.635, 10391.612, 418.386, 52898.401 25/02/12,20:06:42,09,06,1, 11.9,1,1, 0.635, 10391.592, 418.406, 52898.401 25/02/12,20:06:42,10,06,1, 11.9,1,1, 0.635, 10391.609, 418.405, 52898.345 25/02/12,20:06:42,11,06,1, 11.9,1,1, 0.635, 10391.616, 418.430, 52898.305 25/02/12,20:06:42,12,06,1, 11.9,1,1, 0.635, 10391.613, 418.412, 52898.333 25/02/12,20:06:42,13,06,1, 11.9,1,1, 0.635, 10391.628, 418.404, 52898.267 25/02/12,20:06:42,14,06,1, 11.9,1,1, 0.635, 10391.654, 418.434, 52898.312 25/02/12,20:06:42,15,06,1, 11.9,1,1, 0.635, 10391.616, 418.426, 52898.369 25/02/12,20:06:42,16,06,1, 11.9,1,1, 0.635, 10391.637, 418.444, 52898.386 25/02/12,20:06:42,17,06,1, 11.9,1,1, 0.635, 10391.623, 418.431, 52898.276 25/02/12,20:06:42,18,06,1, 11.9,1,1, 0.635, 10391.652, 418.442, 52898.248 25/02/12,20:06:42,19,06,1, 11.9,1,1, 0.635, 10391.611, 418.406, 52898.243 25/02/12,20:06:43,00,06,1, 12.0,1,1, 0.636, 10391.610, 418.406, 52898.243 25/02/12,20:06:43,01,06,1, 12.0,1,1, 0.636, 10391.660, 418.437, 52898.357 25/02/12,20:06:43,02,06,1, 12.0,1,1, 0.636, 10391.639, 418.454, 52898.308 25/02/12,20:06:43,03,06,1, 12.0,1,1, 0.636, 10391.638, 418.435, 52898.308 25/02/12,20:06:43,04,06,1, 12.0,1,1, 0.636, 10391.649, 418.410, 52898.269 25/02/12,20:06:43,05,06,1, 12.0,1,1, 0.636, 10391.627, 418.449, 52898.338 25/02/12,20:06:43,06,06,1, 12.0,1,1, 0.636, 10391.659, 418.450, 52898.184 25/02/12,20:06:43,07,06,1, 12.0,1,1, 0.636, 10391.673, 418.431, 52898.255 25/02/12,20:06:43,08,06,1, 12.0,1,1, 0.636, 10391.673, 418.465, 52898.300 25/02/12,20:06:43,09,06,1, 12.0,1,1, 0.636, 10391.676, 418.436, 52898.326 25/02/12,20:06:43,10,06,1, 12.0,1,1, 0.636, 10391.676, 418.453, 52898.349 25/02/12,20:06:43,11,06,1, 12.0,1,1, 0.636, 10391.716, 418.446, 52898.312 25/02/12,20:06:43,12,06,1, 12.0,1,1, 0.636, 10391.682, 418.457, 52898.274 25/02/12,20:06:43,13,06,1, 12.0,1,1, 0.636, 10391.710, 418.446, 52898.285 25/02/12,20:06:43,14,06,1, 12.0,1,1, 0.636, 10391.703, 418.486, 52898.287 25/02/12,20:06:43,15,06,1, 12.0,1,1, 0.636, 10391.706, 418.460, 52898.309 25/02/12,20:06:43,16,06,1, 12.0,1,1, 0.636, 10391.721, 418.480, 52898.302 25/02/12,20:06:43,17,06,1, 12.0,1,1, 0.636, 10391.718, 418.477, 52898.265 25/02/12,20:06:43,18,06,1, 12.0,1,1, 0.636, 10391.722, 418.489, 52898.295 25/02/12,20:06:43,19,06,1, 12.0,1,1, 0.636, 10391.731, 418.472, 52898.283 25/02/12,20:06:44,00,06,1, 12.0,1,1, 0.629, 10391.726, 418.472, 52898.283 25/02/12,20:06:44,01,06,1, 12.0,1,1, 0.629, 10391.739, 418.483, 52898.293 25/02/12,20:06:44,02,06,1, 12.0,1,1, 0.629, 10391.738, 418.477, 52898.308 25/02/12,20:06:44,03,06,1, 12.0,1,1, 0.629, 10391.715, 418.498, 52898.261 25/02/12,20:06:44,04,06,1, 12.0,1,1, 0.629, 10391.743, 418.499, 52898.289 25/02/12,20:06:44,05,06,1, 12.0,1,1, 0.629, 10391.743, 418.475, 52898.333 25/02/12,20:06:44,06,06,1, 12.0,1,1, 0.629, 10391.770, 418.492, 52898.249 25/02/12,20:06:44,07,06,1, 12.0,1,1, 0.629, 10391.765, 418.495, 52898.255 25/02/12,20:06:44,08,06,1, 12.0,1,1, 0.629, 10391.777, 418.499, 52898.249 25/02/12,20:06:44,09,06,1, 12.0,1,1, 0.629, 10391.779, 418.508, 52898.351 25/02/12,20:06:44,10,06,1, 12.0,1,1, 0.629, 10391.806, 418.486, 52898.100 25/02/12,20:06:44,11,06,1, 12.0,1,1, 0.629, 10391.802, 418.504, 52898.246 25/02/12,20:06:44,12,06,1, 12.0,1,1, 0.629, 10391.780, 418.502, 52898.301 25/02/12,20:06:44,13,06,1, 12.0,1,1, 0.629, 10391.794, 418.531, 52898.255 25/02/12,20:06:44,14,06,1, 12.0,1,1, 0.629, 10391.801, 418.504, 52898.251 25/02/12,20:06:44,15,06,1, 12.0,1,1, 0.629, 10391.798, 418.508, 52898.262 25/02/12,20:06:44,16,06,1, 12.0,1,1, 0.629, 10391.808, 418.540, 52898.297 25/02/12,20:06:44,17,06,1, 12.0,1,1, 0.629, 10391.817, 418.520, 52898.227 25/02/12,20:06:44,18,06,1, 12.0,1,1, 0.629, 10391.831, 418.526, 52898.250 25/02/12,20:06:44,19,06,1, 12.0,1,1, 0.629, 10391.832, 418.521, 52898.276 25/02/12,20:06:45,00,06,1, 12.0,1,1, 0.632, 10391.827, 418.521, 52898.276 25/02/12,20:06:45,01,06,1, 12.0,1,1, 0.632, 10391.844, 418.556, 52898.216 25/02/12,20:06:45,02,06,1, 12.0,1,1, 0.632, 10391.836, 418.542, 52898.302 25/02/12,20:06:45,03,06,1, 12.0,1,1, 0.632, 10391.843, 418.544, 52898.305 25/02/12,20:06:45,04,06,1, 12.0,1,1, 0.632, 10391.862, 418.535, 52898.311 25/02/12,20:06:45,05,06,1, 12.0,1,1, 0.632, 10391.847, 418.556, 52898.316 25/02/12,20:06:45,06,06,1, 12.0,1,1, 0.632, 10391.875, 418.553, 52898.266 25/02/12,20:06:45,07,06,1, 12.0,1,1, 0.632, 10391.861, 418.549, 52898.311 25/02/12,20:06:45,08,06,1, 12.0,1,1, 0.632, 10391.873, 418.547, 52898.244 25/02/12,20:06:45,09,06,1, 12.0,1,1, 0.632, 10391.893, 418.547, 52898.271 25/02/12,20:06:45,10,06,1, 12.0,1,1, 0.632, 10391.890, 418.549, 52898.278 25/02/12,20:06:45,11,06,1, 12.0,1,1, 0.632, 10391.915, 418.538, 52898.282 25/02/12,20:06:45,12,06,1, 12.0,1,1, 0.632, 10391.883, 418.552, 52898.245 25/02/12,20:06:45,13,06,1, 12.0,1,1, 0.632, 10391.918, 418.564, 52898.208 25/02/12,20:06:45,14,06,1, 12.0,1,1, 0.632, 10391.898, 418.562, 52898.170 25/02/12,20:06:45,15,06,1, 12.0,1,1, 0.632, 10391.941, 418.580, 52898.242 25/02/12,20:06:45,16,06,1, 12.0,1,1, 0.632, 10391.944, 418.566, 52898.263 25/02/12,20:06:45,17,06,1, 12.0,1,1, 0.632, 10391.950, 418.576, 52898.272 25/02/12,20:06:45,18,06,1, 12.0,1,1, 0.632, 10391.917, 418.592, 52898.281 25/02/12,20:06:45,19,06,1, 12.0,1,1, 0.632, 10391.932, 418.586, 52898.231 25/02/12,20:06:46,00,06,1, 11.9,1,1, 0.631, 10391.927, 418.586, 52898.231 25/02/12,20:06:46,01,06,1, 11.9,1,1, 0.631, 10391.966, 418.583, 52898.194 25/02/12,20:06:46,02,06,1, 11.9,1,1, 0.631, 10391.958, 418.585, 52898.260 25/02/12,20:06:46,03,06,1, 11.9,1,1, 0.631, 10391.957, 418.579, 52898.232 25/02/12,20:06:46,04,06,1, 11.9,1,1, 0.631, 10391.957, 418.590, 52898.241 25/02/12,20:06:46,05,06,1, 11.9,1,1, 0.631, 10391.960, 418.580, 52898.245 25/02/12,20:06:46,06,06,1, 11.9,1,1, 0.631, 10391.973, 418.581, 52898.160 25/02/12,20:06:46,07,06,1, 11.9,1,1, 0.631, 10391.968, 418.569, 52898.100 25/02/12,20:06:46,08,06,1, 11.9,1,1, 0.631, 10391.989, 418.567, 52898.181 25/02/12,20:06:46,09,06,1, 11.9,1,1, 0.631, 10391.969, 418.610, 52898.226 25/02/12,20:06:46,10,06,1, 11.9,1,1, 0.631, 10391.979, 418.606, 52898.269 25/02/12,20:06:46,11,06,1, 11.9,1,1, 0.631, 10391.974, 418.606, 52898.186 25/02/12,20:06:46,12,06,1, 11.9,1,1, 0.631, 10392.014, 418.611, 52898.247 25/02/12,20:06:46,13,06,1, 11.9,1,1, 0.631, 10391.995, 418.629, 52898.254 25/02/12,20:06:46,14,06,1, 11.9,1,1, 0.631, 10392.012, 418.622, 52898.181 25/02/12,20:06:46,15,06,1, 11.9,1,1, 0.631, 10392.017, 418.626, 52898.200 25/02/12,20:06:46,16,06,1, 11.9,1,1, 0.631, 10392.005, 418.607, 52898.217 25/02/12,20:06:46,17,06,1, 11.9,1,1, 0.631, 10392.009, 418.627, 52898.214 25/02/12,20:06:46,18,06,1, 11.9,1,1, 0.631, 10392.022, 418.624, 52898.202 25/02/12,20:06:46,19,06,1, 11.9,1,1, 0.631, 10392.019, 418.625, 52898.180 25/02/12,20:06:47,00,06,1, 11.9,1,1, 0.634, 10392.019, 418.625, 52898.180 25/02/12,20:06:47,01,06,1, 11.9,1,1, 0.634, 10392.045, 418.622, 52898.177 25/02/12,20:06:47,02,06,1, 11.9,1,1, 0.634, 10392.048, 418.644, 52898.180 25/02/12,20:06:47,03,06,1, 11.9,1,1, 0.634, 10392.055, 418.645, 52898.180 25/02/12,20:06:47,04,06,1, 11.9,1,1, 0.634, 10392.054, 418.648, 52898.247 25/02/12,20:06:47,05,06,1, 11.9,1,1, 0.634, 10392.067, 418.642, 52898.244 25/02/12,20:06:47,06,06,1, 11.9,1,1, 0.634, 10392.057, 418.649, 52898.208 25/02/12,20:06:47,07,06,1, 11.9,1,1, 0.634, 10392.083, 418.656, 52898.189 25/02/12,20:06:47,08,06,1, 11.9,1,1, 0.634, 10392.081, 418.641, 52898.176 25/02/12,20:06:47,09,06,1, 11.9,1,1, 0.634, 10392.091, 418.655, 52898.157 25/02/12,20:06:47,10,06,1, 11.9,1,1, 0.634, 10392.083, 418.663, 52898.182 25/02/12,20:06:47,11,06,1, 11.9,1,1, 0.634, 10392.087, 418.630, 52898.168 25/02/12,20:06:47,12,06,1, 11.9,1,1, 0.634, 10392.089, 418.669, 52898.217 25/02/12,20:06:47,13,06,1, 11.9,1,1, 0.634, 10392.114, 418.651, 52898.170 25/02/12,20:06:47,14,06,1, 11.9,1,1, 0.634, 10392.099, 418.641, 52898.135 25/02/12,20:06:47,15,06,1, 11.9,1,1, 0.634, 10392.117, 418.649, 52898.183 25/02/12,20:06:47,16,06,1, 11.9,1,1, 0.634, 10392.139, 418.652, 52898.137 25/02/12,20:06:47,17,06,1, 11.9,1,1, 0.634, 10392.137, 418.672, 52898.160 25/02/12,20:06:47,18,06,1, 11.9,1,1, 0.634, 10392.116, 418.650, 52898.191 25/02/12,20:06:47,19,06,1, 11.9,1,1, 0.634, 10392.153, 418.686, 52898.241 25/02/12,20:06:48,00,06,1, 11.9,1,1, 0.635, 10392.152, 418.686, 52898.241 25/02/12,20:06:48,01,06,1, 11.9,1,1, 0.635, 10392.144, 418.656, 52898.177 25/02/12,20:06:48,02,06,1, 11.9,1,1, 0.635, 10392.135, 418.671, 52898.098 25/02/12,20:06:48,03,06,1, 11.9,1,1, 0.635, 10392.165, 418.684, 52898.155 25/02/12,20:06:48,04,06,1, 11.9,1,1, 0.635, 10392.165, 418.693, 52898.114 25/02/12,20:06:48,05,06,1, 11.9,1,1, 0.635, 10392.159, 418.673, 52898.192 25/02/12,20:06:48,06,06,1, 11.9,1,1, 0.635, 10392.177, 418.699, 52898.164 25/02/12,20:06:48,07,06,1, 11.9,1,1, 0.635, 10392.186, 418.677, 52898.129 25/02/12,20:06:48,08,06,1, 11.9,1,1, 0.635, 10392.187, 418.706, 52898.116 25/02/12,20:06:48,09,06,1, 11.9,1,1, 0.635, 10392.196, 418.704, 52898.118 25/02/12,20:06:48,10,06,1, 11.9,1,1, 0.635, 10392.174, 418.685, 52898.126 25/02/12,20:06:48,11,06,1, 11.9,1,1, 0.635, 10392.198, 418.697, 52898.120 25/02/12,20:06:48,12,06,1, 11.9,1,1, 0.635, 10392.196, 418.699, 52898.111 25/02/12,20:06:48,13,06,1, 11.9,1,1, 0.635, 10392.207, 418.703, 52898.175 25/02/12,20:06:48,14,06,1, 11.9,1,1, 0.635, 10392.191, 418.722, 52898.130 25/02/12,20:06:48,15,06,1, 11.9,1,1, 0.635, 10392.215, 418.724, 52898.155 25/02/12,20:06:48,16,06,1, 11.9,1,1, 0.635, 10392.212, 418.706, 52898.176 25/02/12,20:06:48,17,06,1, 11.9,1,1, 0.635, 10392.222, 418.725, 52898.161 25/02/12,20:06:48,18,06,1, 11.9,1,1, 0.635, 10392.220, 418.707, 52898.106 25/02/12,20:06:48,19,06,1, 11.9,1,1, 0.635, 10392.255, 418.708, 52898.073 25/02/12,20:06:49,00,06,1, 11.8,1,1, 0.638, 10392.252, 418.708, 52898.073 25/02/12,20:06:49,01,06,1, 11.8,1,1, 0.638, 10392.262, 418.745, 52898.092 25/02/12,20:06:49,02,06,1, 11.8,1,1, 0.638, 10392.241, 418.730, 52898.086 25/02/12,20:06:49,03,06,1, 11.8,1,1, 0.638, 10392.261, 418.722, 52898.065 25/02/12,20:06:49,04,06,1, 11.8,1,1, 0.638, 10392.245, 418.722, 52898.088 25/02/12,20:06:49,05,06,1, 11.8,1,1, 0.638, 10392.259, 418.702, 52898.104 25/02/12,20:06:49,06,06,1, 11.8,1,1, 0.638, 10392.273, 418.713, 52898.104 25/02/12,20:06:49,07,06,1, 11.8,1,1, 0.638, 10392.270, 418.732, 52898.133 25/02/12,20:06:49,08,06,1, 11.8,1,1, 0.638, 10392.286, 418.715, 52898.105 25/02/12,20:06:49,09,06,1, 11.8,1,1, 0.638, 10392.298, 418.736, 52898.145 25/02/12,20:06:49,10,06,1, 11.8,1,1, 0.638, 10392.297, 418.757, 52898.051 25/02/12,20:06:49,11,06,1, 11.8,1,1, 0.638, 10392.277, 418.760, 52898.036 25/02/12,20:06:49,12,06,1, 11.8,1,1, 0.638, 10392.281, 418.759, 52898.107 25/02/12,20:06:49,13,06,1, 11.8,1,1, 0.638, 10392.329, 418.768, 52898.044 25/02/12,20:06:49,14,06,1, 11.8,1,1, 0.638, 10392.297, 418.773, 52898.016 25/02/12,20:06:49,15,06,1, 11.8,1,1, 0.638, 10392.298, 418.776, 52898.047 25/02/12,20:06:49,16,06,1, 11.8,1,1, 0.638, 10392.323, 418.767, 52898.007 25/02/12,20:06:49,17,06,1, 11.8,1,1, 0.638, 10392.335, 418.745, 52898.010 25/02/12,20:06:49,18,06,1, 11.8,1,1, 0.638, 10392.319, 418.780, 52898.043 25/02/12,20:06:49,19,06,1, 11.8,1,1, 0.638, 10392.328, 418.774, 52898.124 25/02/12,20:06:50,00,06,1, 11.9,1,1, 0.629, 10392.327, 418.774, 52898.124 25/02/12,20:06:50,01,06,1, 11.9,1,1, 0.629, 10392.364, 418.768, 52898.067 25/02/12,20:06:50,02,06,1, 11.9,1,1, 0.629, 10392.344, 418.766, 52898.060 25/02/12,20:06:50,03,06,1, 11.9,1,1, 0.629, 10392.334, 418.786, 52898.073 25/02/12,20:06:50,04,06,1, 11.9,1,1, 0.629, 10392.342, 418.769, 52898.019 25/02/12,20:06:50,05,06,1, 11.9,1,1, 0.629, 10392.366, 418.759, 52898.046 25/02/12,20:06:50,06,06,1, 11.9,1,1, 0.629, 10392.342, 418.775, 52898.005 25/02/12,20:06:50,07,06,1, 11.9,1,1, 0.629, 10392.348, 418.783, 52898.011 25/02/12,20:06:50,08,06,1, 11.9,1,1, 0.629, 10392.384, 418.783, 52898.002 25/02/12,20:06:50,09,06,1, 11.9,1,1, 0.629, 10392.384, 418.787, 52898.006 25/02/12,20:06:50,10,06,1, 11.9,1,1, 0.629, 10392.379, 418.794, 52897.971 25/02/12,20:06:50,11,06,1, 11.9,1,1, 0.629, 10392.387, 418.792, 52897.983 25/02/12,20:06:50,12,06,1, 11.9,1,1, 0.629, 10392.398, 418.789, 52898.022 25/02/12,20:06:50,13,06,1, 11.9,1,1, 0.629, 10392.404, 418.806, 52898.062 25/02/12,20:06:50,14,06,1, 11.9,1,1, 0.629, 10392.417, 418.816, 52898.046 25/02/12,20:06:50,15,06,1, 11.9,1,1, 0.629, 10392.411, 418.805, 52898.046 25/02/12,20:06:50,16,06,1, 11.9,1,1, 0.629, 10392.413, 418.821, 52897.998 25/02/12,20:06:50,17,06,1, 11.9,1,1, 0.629, 10392.434, 418.831, 52898.010 25/02/12,20:06:50,18,06,1, 11.9,1,1, 0.629, 10392.436, 418.824, 52897.994 25/02/12,20:06:50,19,06,1, 11.9,1,1, 0.629, 10392.439, 418.831, 52898.037 25/02/12,20:06:51,00,06,1, 11.8,1,1, 0.638, 10392.436, 418.831, 52898.037 25/02/12,20:06:51,01,06,1, 11.8,1,1, 0.638, 10392.468, 418.831, 52897.948 25/02/12,20:06:51,02,06,1, 11.8,1,1, 0.638, 10392.456, 418.849, 52897.974 25/02/12,20:06:51,03,06,1, 11.8,1,1, 0.638, 10392.472, 418.828, 52897.993 25/02/12,20:06:51,04,06,1, 11.8,1,1, 0.638, 10392.462, 418.848, 52897.997 25/02/12,20:06:51,05,06,1, 11.8,1,1, 0.638, 10392.489, 418.846, 52898.029 25/02/12,20:06:51,06,06,1, 11.8,1,1, 0.638, 10392.482, 418.872, 52898.017 25/02/12,20:06:51,07,06,1, 11.8,1,1, 0.638, 10392.491, 418.839, 52898.037 25/02/12,20:06:51,08,06,1, 11.8,1,1, 0.638, 10392.481, 418.854, 52898.063 25/02/12,20:06:51,09,06,1, 11.8,1,1, 0.638, 10392.492, 418.864, 52898.031 25/02/12,20:06:51,10,06,1, 11.8,1,1, 0.638, 10392.496, 418.868, 52898.008 25/02/12,20:06:51,11,06,1, 11.8,1,1, 0.638, 10392.505, 418.861, 52897.984 25/02/12,20:06:51,12,06,1, 11.8,1,1, 0.638, 10392.499, 418.849, 52898.026 25/02/12,20:06:51,13,06,1, 11.8,1,1, 0.638, 10392.521, 418.862, 52897.962 25/02/12,20:06:51,14,06,1, 11.8,1,1, 0.638, 10392.537, 418.863, 52897.935 25/02/12,20:06:51,15,06,1, 11.8,1,1, 0.638, 10392.515, 418.870, 52897.951 25/02/12,20:06:51,16,06,1, 11.8,1,1, 0.638, 10392.548, 418.868, 52897.938 25/02/12,20:06:51,17,06,1, 11.8,1,1, 0.638, 10392.525, 418.883, 52897.984 25/02/12,20:06:51,18,06,1, 11.8,1,1, 0.638, 10392.527, 418.889, 52898.031 25/02/12,20:06:51,19,06,1, 11.8,1,1, 0.638, 10392.560, 418.867, 52897.962 25/02/12,20:06:52,00,06,1, 12.0,1,1, 0.630, 10392.553, 418.867, 52897.962 25/02/12,20:06:52,01,06,1, 12.0,1,1, 0.630, 10392.591, 418.895, 52897.991 25/02/12,20:06:52,02,06,1, 12.0,1,1, 0.630, 10392.561, 418.910, 52898.008 25/02/12,20:06:52,03,06,1, 12.0,1,1, 0.630, 10392.592, 418.922, 52897.971 25/02/12,20:06:52,04,06,1, 12.0,1,1, 0.630, 10392.584, 418.904, 52897.983 25/02/12,20:06:52,05,06,1, 12.0,1,1, 0.630, 10392.585, 418.922, 52897.963 25/02/12,20:06:52,06,06,1, 12.0,1,1, 0.630, 10392.596, 418.906, 52897.952 25/02/12,20:06:52,07,06,1, 12.0,1,1, 0.630, 10392.604, 418.906, 52897.982 25/02/12,20:06:52,08,06,1, 12.0,1,1, 0.630, 10392.624, 418.941, 52898.011 25/02/12,20:06:52,09,06,1, 12.0,1,1, 0.630, 10392.617, 418.923, 52897.997 25/02/12,20:06:52,10,06,1, 12.0,1,1, 0.630, 10392.614, 418.921, 52897.950 25/02/12,20:06:52,11,06,1, 12.0,1,1, 0.630, 10392.621, 418.935, 52897.958 25/02/12,20:06:52,12,06,1, 12.0,1,1, 0.630, 10392.627, 418.929, 52897.917 25/02/12,20:06:52,13,06,1, 12.0,1,1, 0.630, 10392.627, 418.959, 52897.997 25/02/12,20:06:52,14,06,1, 12.0,1,1, 0.630, 10392.625, 418.933, 52897.955 25/02/12,20:06:52,15,06,1, 12.0,1,1, 0.630, 10392.655, 418.944, 52898.001 25/02/12,20:06:52,16,06,1, 12.0,1,1, 0.630, 10392.645, 418.922, 52897.973 25/02/12,20:06:52,17,06,1, 12.0,1,1, 0.630, 10392.649, 418.950, 52897.928 25/02/12,20:06:52,18,06,1, 12.0,1,1, 0.630, 10392.669, 418.972, 52897.891 25/02/12,20:06:52,19,06,1, 12.0,1,1, 0.630, 10392.671, 418.940, 52897.906 25/02/12,20:06:53,00,06,1, 11.9,1,1, 0.627, 10392.669, 418.940, 52897.906 25/02/12,20:06:53,01,06,1, 11.9,1,1, 0.627, 10392.662, 418.964, 52897.946 25/02/12,20:06:53,02,06,1, 11.9,1,1, 0.627, 10392.691, 418.973, 52897.938 25/02/12,20:06:53,03,06,1, 11.9,1,1, 0.627, 10392.694, 418.976, 52897.925 25/02/12,20:06:53,04,06,1, 11.9,1,1, 0.627, 10392.682, 418.965, 52897.895 25/02/12,20:06:53,05,06,1, 11.9,1,1, 0.627, 10392.693, 418.958, 52897.867 25/02/12,20:06:53,06,06,1, 11.9,1,1, 0.627, 10392.715, 418.953, 52897.889 25/02/12,20:06:53,07,06,1, 11.9,1,1, 0.627, 10392.707, 418.953, 52897.901 25/02/12,20:06:53,08,06,1, 11.9,1,1, 0.627, 10392.710, 418.962, 52897.946 25/02/12,20:06:53,09,06,1, 11.9,1,1, 0.627, 10392.710, 418.969, 52897.949 25/02/12,20:06:53,10,06,1, 11.9,1,1, 0.627, 10392.718, 418.945, 52897.931 25/02/12,20:06:53,11,06,1, 11.9,1,1, 0.627, 10392.738, 418.968, 52897.907 25/02/12,20:06:53,12,06,1, 11.9,1,1, 0.627, 10392.725, 418.958, 52897.860 25/02/12,20:06:53,13,06,1, 11.9,1,1, 0.627, 10392.734, 418.975, 52897.879 25/02/12,20:06:53,14,06,1, 11.9,1,1, 0.627, 10392.746, 418.987, 52897.876 25/02/12,20:06:53,15,06,1, 11.9,1,1, 0.627, 10392.750, 418.994, 52897.871 25/02/12,20:06:53,16,06,1, 11.9,1,1, 0.627, 10392.750, 418.982, 52897.898 25/02/12,20:06:53,17,06,1, 11.9,1,1, 0.627, 10392.744, 418.988, 52897.867 25/02/12,20:06:53,18,06,1, 11.9,1,1, 0.627, 10392.758, 418.970, 52897.858 25/02/12,20:06:53,19,06,1, 11.9,1,1, 0.627, 10392.762, 418.982, 52897.855 25/02/12,20:06:54,00,06,1, 11.9,1,1, 0.631, 10392.761, 418.982, 52897.855 25/02/12,20:06:54,01,06,1, 11.9,1,1, 0.631, 10392.742, 419.008, 52897.843 25/02/12,20:06:54,02,06,1, 11.9,1,1, 0.631, 10392.757, 418.995, 52897.906 25/02/12,20:06:54,03,06,1, 11.9,1,1, 0.631, 10392.787, 419.002, 52897.916 25/02/12,20:06:54,04,06,1, 11.9,1,1, 0.631, 10392.783, 418.999, 52897.868 25/02/12,20:06:54,05,06,1, 11.9,1,1, 0.631, 10392.789, 418.986, 52897.850 25/02/12,20:06:54,06,06,1, 11.9,1,1, 0.631, 10392.783, 419.011, 52897.826 25/02/12,20:06:54,07,06,1, 11.9,1,1, 0.631, 10392.807, 419.015, 52897.835 25/02/12,20:06:54,08,06,1, 11.9,1,1, 0.631, 10392.800, 419.019, 52897.835 25/02/12,20:06:54,09,06,1, 11.9,1,1, 0.631, 10392.808, 419.007, 52897.870 25/02/12,20:06:54,10,06,1, 11.9,1,1, 0.631, 10392.792, 419.022, 52897.837 25/02/12,20:06:54,11,06,1, 11.9,1,1, 0.631, 10392.806, 418.993, 52897.817 25/02/12,20:06:54,12,06,1, 11.9,1,1, 0.631, 10392.833, 419.031, 52897.814 25/02/12,20:06:54,13,06,1, 11.9,1,1, 0.631, 10392.842, 419.016, 52897.840 25/02/12,20:06:54,14,06,1, 11.9,1,1, 0.631, 10392.840, 419.001, 52897.842 25/02/12,20:06:54,15,06,1, 11.9,1,1, 0.631, 10392.830, 419.031, 52897.839 25/02/12,20:06:54,16,06,1, 11.9,1,1, 0.631, 10392.838, 419.020, 52897.859 25/02/12,20:06:54,17,06,1, 11.9,1,1, 0.631, 10392.849, 419.035, 52897.860 25/02/12,20:06:54,18,06,1, 11.9,1,1, 0.631, 10392.851, 419.052, 52897.840 25/02/12,20:06:54,19,06,1, 11.9,1,1, 0.631, 10392.852, 419.053, 52897.819 25/02/12,20:06:55,00,06,1, 11.9,1,1, 0.638, 10392.845, 419.053, 52897.819 25/02/12,20:06:55,01,06,1, 11.9,1,1, 0.638, 10392.849, 419.027, 52897.811 25/02/12,20:06:55,02,06,1, 11.9,1,1, 0.638, 10392.866, 419.047, 52897.846 25/02/12,20:06:55,03,06,1, 11.9,1,1, 0.638, 10392.876, 419.049, 52897.839 25/02/12,20:06:55,04,06,1, 11.9,1,1, 0.638, 10392.864, 419.062, 52897.821 25/02/12,20:06:55,05,06,1, 11.9,1,1, 0.638, 10392.860, 419.056, 52897.784 25/02/12,20:06:55,06,06,1, 11.9,1,1, 0.638, 10392.894, 419.067, 52897.823 25/02/12,20:06:55,07,06,1, 11.9,1,1, 0.638, 10392.873, 419.055, 52897.828 25/02/12,20:06:55,08,06,1, 11.9,1,1, 0.638, 10392.894, 419.072, 52897.829 25/02/12,20:06:55,09,06,1, 11.9,1,1, 0.638, 10392.917, 419.074, 52897.878 25/02/12,20:06:55,10,06,1, 11.9,1,1, 0.638, 10392.911, 419.078, 52897.795 25/02/12,20:06:55,11,06,1, 11.9,1,1, 0.638, 10392.913, 419.078, 52897.791 25/02/12,20:06:55,12,06,1, 11.9,1,1, 0.638, 10392.901, 419.059, 52897.782 25/02/12,20:06:55,13,06,1, 11.9,1,1, 0.638, 10392.921, 419.075, 52897.769 25/02/12,20:06:55,14,06,1, 11.9,1,1, 0.638, 10392.940, 419.044, 52897.786 25/02/12,20:06:55,15,06,1, 11.9,1,1, 0.638, 10392.962, 419.060, 52897.791 25/02/12,20:06:55,16,06,1, 11.9,1,1, 0.638, 10392.955, 419.088, 52897.804 25/02/12,20:06:55,17,06,1, 11.9,1,1, 0.638, 10392.966, 419.072, 52897.802 25/02/12,20:06:55,18,06,1, 11.9,1,1, 0.638, 10392.945, 419.079, 52897.768 25/02/12,20:06:55,19,06,1, 11.9,1,1, 0.638, 10392.946, 419.085, 52897.767 25/02/12,20:06:56,00,06,1, 11.9,1,1, 0.633, 10392.945, 419.085, 52897.767 25/02/12,20:06:56,01,06,1, 11.9,1,1, 0.633, 10392.970, 419.089, 52897.771 25/02/12,20:06:56,02,06,1, 11.9,1,1, 0.633, 10392.985, 419.097, 52897.803 25/02/12,20:06:56,03,06,1, 11.9,1,1, 0.633, 10392.985, 419.097, 52897.780 25/02/12,20:06:56,04,06,1, 11.9,1,1, 0.633, 10392.977, 419.105, 52897.733 25/02/12,20:06:56,05,06,1, 11.9,1,1, 0.633, 10393.009, 419.104, 52897.737 25/02/12,20:06:56,06,06,1, 11.9,1,1, 0.633, 10392.992, 419.118, 52897.726 25/02/12,20:06:56,07,06,1, 11.9,1,1, 0.633, 10393.002, 419.114, 52897.683 25/02/12,20:06:56,08,06,1, 11.9,1,1, 0.633, 10392.999, 419.083, 52897.732 25/02/12,20:06:56,09,06,1, 11.9,1,1, 0.633, 10393.020, 419.111, 52897.719 25/02/12,20:06:56,10,06,1, 11.9,1,1, 0.633, 10393.017, 419.114, 52897.727 25/02/12,20:06:56,11,06,1, 11.9,1,1, 0.633, 10393.047, 419.146, 52897.731 25/02/12,20:06:56,12,06,1, 11.9,1,1, 0.633, 10393.052, 419.117, 52897.735 25/02/12,20:06:56,13,06,1, 11.9,1,1, 0.633, 10393.039, 419.130, 52897.723 25/02/12,20:06:56,14,06,1, 11.9,1,1, 0.633, 10393.040, 419.120, 52897.757 25/02/12,20:06:56,15,06,1, 11.9,1,1, 0.633, 10393.043, 419.153, 52897.758 25/02/12,20:06:56,16,06,1, 11.9,1,1, 0.633, 10393.051, 419.135, 52897.718 25/02/12,20:06:56,17,06,1, 11.9,1,1, 0.633, 10393.057, 419.143, 52897.734 25/02/12,20:06:56,18,06,1, 11.9,1,1, 0.633, 10393.042, 419.150, 52897.706 25/02/12,20:06:56,19,06,1, 11.9,1,1, 0.633, 10393.060, 419.130, 52897.661 25/02/12,20:06:57,00,06,1, 12.0,1,1, 0.632, 10393.053, 419.130, 52897.661 25/02/12,20:06:57,01,06,1, 12.0,1,1, 0.632, 10393.091, 419.164, 52897.651 25/02/12,20:06:57,02,06,1, 12.0,1,1, 0.632, 10393.065, 419.179, 52897.749 25/02/12,20:06:57,03,06,1, 12.0,1,1, 0.632, 10393.096, 419.161, 52897.785 25/02/12,20:06:57,04,06,1, 12.0,1,1, 0.632, 10393.120, 419.171, 52897.778 25/02/12,20:06:57,05,06,1, 12.0,1,1, 0.632, 10393.108, 419.175, 52897.745 25/02/12,20:06:57,06,06,1, 12.0,1,1, 0.632, 10393.127, 419.183, 52897.694 25/02/12,20:06:57,07,06,1, 12.0,1,1, 0.632, 10393.115, 419.185, 52897.702 25/02/12,20:06:57,08,06,1, 12.0,1,1, 0.632, 10393.156, 419.197, 52897.738 25/02/12,20:06:57,09,06,1, 12.0,1,1, 0.632, 10393.133, 419.190, 52897.764 25/02/12,20:06:57,10,06,1, 12.0,1,1, 0.632, 10393.138, 419.186, 52897.749 25/02/12,20:06:57,11,06,1, 12.0,1,1, 0.632, 10393.145, 419.193, 52897.747 25/02/12,20:06:57,12,06,1, 12.0,1,1, 0.632, 10393.151, 419.199, 52897.738 25/02/12,20:06:57,13,06,1, 12.0,1,1, 0.632, 10393.170, 419.195, 52897.702 25/02/12,20:06:57,14,06,1, 12.0,1,1, 0.632, 10393.160, 419.201, 52897.620 25/02/12,20:06:57,15,06,1, 12.0,1,1, 0.632, 10393.160, 419.190, 52897.679 25/02/12,20:06:57,16,06,1, 12.0,1,1, 0.632, 10393.164, 419.195, 52897.701 25/02/12,20:06:57,17,06,1, 12.0,1,1, 0.632, 10393.163, 419.202, 52897.727 25/02/12,20:06:57,18,06,1, 12.0,1,1, 0.632, 10393.176, 419.220, 52897.718 25/02/12,20:06:57,19,06,1, 12.0,1,1, 0.632, 10393.176, 419.216, 52897.723 25/02/12,20:06:58,00,06,1, 11.8,1,1, 0.630, 10393.170, 419.216, 52897.723 25/02/12,20:06:58,01,06,1, 11.8,1,1, 0.630, 10393.190, 419.210, 52897.673 25/02/12,20:06:58,02,06,1, 11.8,1,1, 0.630, 10393.187, 419.234, 52897.694 25/02/12,20:06:58,03,06,1, 11.8,1,1, 0.630, 10393.200, 419.237, 52897.707 25/02/12,20:06:58,04,06,1, 11.8,1,1, 0.630, 10393.184, 419.225, 52897.749 25/02/12,20:06:58,05,06,1, 11.8,1,1, 0.630, 10393.200, 419.232, 52897.714 25/02/12,20:06:58,06,06,1, 11.8,1,1, 0.630, 10393.199, 419.228, 52897.661 25/02/12,20:06:58,07,06,1, 11.8,1,1, 0.630, 10393.220, 419.211, 52897.631 25/02/12,20:06:58,08,06,1, 11.8,1,1, 0.630, 10393.197, 419.214, 52897.634 25/02/12,20:06:58,09,06,1, 11.8,1,1, 0.630, 10393.215, 419.232, 52897.647 25/02/12,20:06:58,10,06,1, 11.8,1,1, 0.630, 10393.206, 419.230, 52897.615 25/02/12,20:06:58,11,06,1, 11.8,1,1, 0.630, 10393.229, 419.232, 52897.676 25/02/12,20:06:58,12,06,1, 11.8,1,1, 0.630, 10393.239, 419.245, 52897.675 25/02/12,20:06:58,13,06,1, 11.8,1,1, 0.630, 10393.225, 419.249, 52897.699 25/02/12,20:06:58,14,06,1, 11.8,1,1, 0.630, 10393.250, 419.240, 52897.688 25/02/12,20:06:58,15,06,1, 11.8,1,1, 0.630, 10393.225, 419.240, 52897.652 25/02/12,20:06:58,16,06,1, 11.8,1,1, 0.630, 10393.233, 419.253, 52897.691 25/02/12,20:06:58,17,06,1, 11.8,1,1, 0.630, 10393.250, 419.246, 52897.686 25/02/12,20:06:58,18,06,1, 11.8,1,1, 0.630, 10393.251, 419.233, 52897.707 25/02/12,20:06:58,19,06,1, 11.8,1,1, 0.630, 10393.236, 419.245, 52897.654 25/02/12,20:06:59,00,06,1, 11.9,1,1, 0.633, 10393.229, 419.245, 52897.654 25/02/12,20:06:59,01,06,1, 11.9,1,1, 0.633, 10393.262, 419.262, 52897.623 25/02/12,20:06:59,02,06,1, 11.9,1,1, 0.633, 10393.230, 419.252, 52897.637 25/02/12,20:06:59,03,06,1, 11.9,1,1, 0.633, 10393.262, 419.251, 52897.641 25/02/12,20:06:59,04,06,1, 11.9,1,1, 0.633, 10393.227, 419.230, 52897.646 25/02/12,20:06:59,05,06,1, 11.9,1,1, 0.633, 10393.260, 419.257, 52897.658 25/02/12,20:06:59,06,06,1, 11.9,1,1, 0.633, 10393.262, 419.246, 52897.650 25/02/12,20:06:59,07,06,1, 11.9,1,1, 0.633, 10393.261, 419.282, 52897.652 25/02/12,20:06:59,08,06,1, 11.9,1,1, 0.633, 10393.267, 419.253, 52897.653 25/02/12,20:06:59,09,06,1, 11.9,1,1, 0.633, 10393.266, 419.242, 52897.640 25/02/12,20:06:59,10,06,1, 11.9,1,1, 0.633, 10393.267, 419.262, 52897.615 25/02/12,20:06:59,11,06,1, 11.9,1,1, 0.633, 10393.299, 419.279, 52897.644 25/02/12,20:06:59,12,06,1, 11.9,1,1, 0.633, 10393.273, 419.281, 52897.633 25/02/12,20:06:59,13,06,1, 11.9,1,1, 0.633, 10393.279, 419.251, 52897.606 25/02/12,20:06:59,14,06,1, 11.9,1,1, 0.633, 10393.330, 419.251, 52897.351 25/02/12,20:06:59,15,06,1, 11.9,1,1, 0.633, 10393.319, 419.252, 52897.516 25/02/12,20:06:59,16,06,1, 11.9,1,1, 0.633, 10393.294, 419.295, 52897.553 25/02/12,20:06:59,17,06,1, 11.9,1,1, 0.633, 10393.290, 419.280, 52897.591 25/02/12,20:06:59,18,06,1, 11.9,1,1, 0.633, 10393.308, 419.294, 52897.594 25/02/12,20:06:59,19,06,1, 11.9,1,1, 0.633, 10393.317, 419.283, 52897.592 25/02/12,20:07:00,00,06,1, 11.9,1,1, 0.632, 10393.312, 419.283, 52897.592 25/02/12,20:07:00,01,06,1, 11.9,1,1, 0.632, 10393.306, 419.294, 52897.627 25/02/12,20:07:00,02,06,1, 11.9,1,1, 0.632, 10393.328, 419.309, 52897.576 25/02/12,20:07:00,03,06,1, 11.9,1,1, 0.632, 10393.335, 419.304, 52897.540 25/02/12,20:07:00,04,06,1, 11.9,1,1, 0.632, 10393.314, 419.299, 52897.578 25/02/12,20:07:00,05,06,1, 11.9,1,1, 0.632, 10393.336, 419.310, 52897.564 25/02/12,20:07:00,06,06,1, 11.9,1,1, 0.632, 10393.345, 419.301, 52897.541 25/02/12,20:07:00,07,06,1, 11.9,1,1, 0.632, 10393.328, 419.310, 52897.574 25/02/12,20:07:00,08,06,1, 11.9,1,1, 0.632, 10393.349, 419.304, 52897.545 25/02/12,20:07:00,09,06,1, 11.9,1,1, 0.632, 10393.353, 419.290, 52897.522 25/02/12,20:07:00,10,06,1, 11.9,1,1, 0.632, 10393.345, 419.298, 52897.528 25/02/12,20:07:00,11,06,1, 11.9,1,1, 0.632, 10393.347, 419.307, 52897.552 25/02/12,20:07:00,12,06,1, 11.9,1,1, 0.632, 10393.356, 419.325, 52897.596 25/02/12,20:07:00,13,06,1, 11.9,1,1, 0.632, 10393.357, 419.326, 52897.579 25/02/12,20:07:00,14,06,1, 11.9,1,1, 0.632, 10393.349, 419.356, 52897.547 25/02/12,20:07:00,15,06,1, 11.9,1,1, 0.632, 10393.373, 419.323, 52897.591 25/02/12,20:07:00,16,06,1, 11.9,1,1, 0.632, 10393.367, 419.330, 52897.528 25/02/12,20:07:00,17,06,1, 11.9,1,1, 0.632, 10393.353, 419.329, 52897.494 25/02/12,20:07:00,18,06,1, 11.9,1,1, 0.632, 10393.376, 419.341, 52897.564 25/02/12,20:07:00,19,06,1, 11.9,1,1, 0.632, 10393.380, 419.328, 52897.502 25/02/12,20:07:01,00,06,1, 11.9,1,1, 0.635, 10393.379, 419.328, 52897.502 25/02/12,20:07:01,01,06,1, 11.9,1,1, 0.635, 10393.382, 419.340, 52897.478 25/02/12,20:07:01,02,06,1, 11.9,1,1, 0.635, 10393.394, 419.327, 52897.508 25/02/12,20:07:01,03,06,1, 11.9,1,1, 0.635, 10393.385, 419.314, 52897.517 25/02/12,20:07:01,04,06,1, 11.9,1,1, 0.635, 10393.398, 419.332, 52897.481 25/02/12,20:07:01,05,06,1, 11.9,1,1, 0.635, 10393.377, 419.336, 52897.531 25/02/12,20:07:01,06,06,1, 11.9,1,1, 0.635, 10393.391, 419.362, 52897.556 25/02/12,20:07:01,07,06,1, 11.9,1,1, 0.635, 10393.399, 419.347, 52897.566 25/02/12,20:07:01,08,06,1, 11.9,1,1, 0.635, 10393.406, 419.364, 52897.567 25/02/12,20:07:01,09,06,1, 11.9,1,1, 0.635, 10393.415, 419.367, 52897.709 25/02/12,20:07:01,10,06,1, 11.9,1,1, 0.635, 10393.385, 419.367, 52897.521 25/02/12,20:07:01,11,06,1, 11.9,1,1, 0.635, 10393.416, 419.365, 52897.537 25/02/12,20:07:01,12,06,1, 11.9,1,1, 0.635, 10393.407, 419.373, 52897.535 25/02/12,20:07:01,13,06,1, 11.9,1,1, 0.635, 10393.426, 419.363, 52897.550 25/02/12,20:07:01,14,06,1, 11.9,1,1, 0.635, 10393.429, 419.375, 52897.500 25/02/12,20:07:01,15,06,1, 11.9,1,1, 0.635, 10393.447, 419.374, 52897.432 25/02/12,20:07:01,16,06,1, 11.9,1,1, 0.635, 10393.446, 419.367, 52897.484 25/02/12,20:07:01,17,06,1, 11.9,1,1, 0.635, 10393.458, 419.367, 52897.424 25/02/12,20:07:01,18,06,1, 11.9,1,1, 0.635, 10393.432, 419.378, 52897.433 25/02/12,20:07:01,19,06,1, 11.9,1,1, 0.635, 10393.464, 419.387, 52897.559 25/02/12,20:07:02,00,06,1, 11.9,1,1, 0.632, 10393.462, 419.387, 52897.559 25/02/12,20:07:02,01,06,1, 11.9,1,1, 0.632, 10393.459, 419.423, 52897.548 25/02/12,20:07:02,02,06,1, 11.9,1,1, 0.632, 10393.462, 419.386, 52897.551 25/02/12,20:07:02,03,06,1, 11.9,1,1, 0.632, 10393.483, 419.384, 52897.509 25/02/12,20:07:02,04,06,1, 11.9,1,1, 0.632, 10393.459, 419.401, 52897.458 25/02/12,20:07:02,05,06,1, 11.9,1,1, 0.632, 10393.468, 419.388, 52897.450 25/02/12,20:07:02,06,06,1, 11.9,1,1, 0.632, 10393.482, 419.405, 52897.554 25/02/12,20:07:02,07,06,1, 11.9,1,1, 0.632, 10393.485, 419.391, 52897.443 25/02/12,20:07:02,08,06,1, 11.9,1,1, 0.632, 10393.504, 419.407, 52897.495 25/02/12,20:07:02,09,06,1, 11.9,1,1, 0.632, 10393.479, 419.397, 52897.485 25/02/12,20:07:02,10,06,1, 11.9,1,1, 0.632, 10393.498, 419.388, 52897.498 25/02/12,20:07:02,11,06,1, 11.9,1,1, 0.632, 10393.504, 419.428, 52897.477 25/02/12,20:07:02,12,06,1, 11.9,1,1, 0.632, 10393.501, 419.405, 52897.483 25/02/12,20:07:02,13,06,1, 11.9,1,1, 0.632, 10393.505, 419.416, 52897.530 25/02/12,20:07:02,14,06,1, 11.9,1,1, 0.632, 10393.497, 419.402, 52897.533 25/02/12,20:07:02,15,06,1, 11.9,1,1, 0.632, 10393.525, 419.402, 52897.547 25/02/12,20:07:02,16,06,1, 11.9,1,1, 0.632, 10393.514, 419.412, 52897.485 25/02/12,20:07:02,17,06,1, 11.9,1,1, 0.632, 10393.519, 419.400, 52897.441 25/02/12,20:07:02,18,06,1, 11.9,1,1, 0.632, 10393.505, 419.402, 52897.437 25/02/12,20:07:02,19,06,1, 11.9,1,1, 0.632, 10393.541, 419.420, 52897.469 25/02/12,20:07:03,00,06,1, 12.0,1,1, 0.638, 10393.537, 419.420, 52897.469 25/02/12,20:07:03,01,06,1, 12.0,1,1, 0.638, 10393.514, 419.405, 52897.406 25/02/12,20:07:03,02,06,1, 12.0,1,1, 0.638, 10393.524, 419.407, 52897.417 25/02/12,20:07:03,03,06,1, 12.0,1,1, 0.638, 10393.551, 419.411, 52897.399 25/02/12,20:07:03,04,06,1, 12.0,1,1, 0.638, 10393.555, 419.433, 52897.382 25/02/12,20:07:03,05,06,1, 12.0,1,1, 0.638, 10393.560, 419.436, 52897.401 25/02/12,20:07:03,06,06,1, 12.0,1,1, 0.638, 10393.554, 419.427, 52897.416 25/02/12,20:07:03,07,06,1, 12.0,1,1, 0.638, 10393.543, 419.432, 52897.482 25/02/12,20:07:03,08,06,1, 12.0,1,1, 0.638, 10393.540, 419.410, 52897.446 25/02/12,20:07:03,09,06,1, 12.0,1,1, 0.638, 10393.568, 419.410, 52897.403 25/02/12,20:07:03,10,06,1, 12.0,1,1, 0.638, 10393.565, 419.427, 52897.370 25/02/12,20:07:03,11,06,1, 12.0,1,1, 0.638, 10393.572, 419.430, 52897.401 25/02/12,20:07:03,12,06,1, 12.0,1,1, 0.638, 10393.556, 419.445, 52897.381 25/02/12,20:07:03,13,06,1, 12.0,1,1, 0.638, 10393.564, 419.421, 52897.409 25/02/12,20:07:03,14,06,1, 12.0,1,1, 0.638, 10393.543, 419.435, 52897.416 25/02/12,20:07:03,15,06,1, 12.0,1,1, 0.638, 10393.574, 419.434, 52897.364 25/02/12,20:07:03,16,06,1, 12.0,1,1, 0.638, 10393.582, 419.458, 52897.352 25/02/12,20:07:03,17,06,1, 12.0,1,1, 0.638, 10393.593, 419.451, 52897.348 25/02/12,20:07:03,18,06,1, 12.0,1,1, 0.638, 10393.599, 419.429, 52897.366 25/02/12,20:07:03,19,06,1, 12.0,1,1, 0.638, 10393.602, 419.468, 52897.375 25/02/12,20:07:04,00,06,1, 11.8,1,1, 0.632, 10393.596, 419.468, 52897.375 25/02/12,20:07:04,01,06,1, 11.8,1,1, 0.632, 10393.595, 419.453, 52897.416 25/02/12,20:07:04,02,06,1, 11.8,1,1, 0.632, 10393.580, 419.465, 52897.403 25/02/12,20:07:04,03,06,1, 11.8,1,1, 0.632, 10393.580, 419.452, 52897.385 25/02/12,20:07:04,04,06,1, 11.8,1,1, 0.632, 10393.587, 419.480, 52897.355 25/02/12,20:07:04,05,06,1, 11.8,1,1, 0.632, 10393.588, 419.468, 52897.338 25/02/12,20:07:04,06,06,1, 11.8,1,1, 0.632, 10393.612, 419.441, 52897.369 25/02/12,20:07:04,07,06,1, 11.8,1,1, 0.632, 10393.620, 419.451, 52897.332 25/02/12,20:07:04,08,06,1, 11.8,1,1, 0.632, 10393.637, 419.463, 52897.383 25/02/12,20:07:04,09,06,1, 11.8,1,1, 0.632, 10393.614, 419.451, 52897.345 25/02/12,20:07:04,10,06,1, 11.8,1,1, 0.632, 10393.606, 419.469, 52897.310 25/02/12,20:07:04,11,06,1, 11.8,1,1, 0.632, 10393.608, 419.461, 52897.324 25/02/12,20:07:04,12,06,1, 11.8,1,1, 0.632, 10393.626, 419.465, 52897.335 25/02/12,20:07:04,13,06,1, 11.8,1,1, 0.632, 10393.613, 419.483, 52897.327 25/02/12,20:07:04,14,06,1, 11.8,1,1, 0.632, 10393.617, 419.481, 52897.339 25/02/12,20:07:04,15,06,1, 11.8,1,1, 0.632, 10393.622, 419.480, 52897.373 25/02/12,20:07:04,16,06,1, 11.8,1,1, 0.632, 10393.610, 419.495, 52897.403 25/02/12,20:07:04,17,06,1, 11.8,1,1, 0.632, 10393.640, 419.493, 52897.311 25/02/12,20:07:04,18,06,1, 11.8,1,1, 0.632, 10393.637, 419.486, 52897.299 25/02/12,20:07:04,19,06,1, 11.8,1,1, 0.632, 10393.631, 419.486, 52897.324 25/02/12,20:07:05,00,06,1, 11.9,1,1, 0.631, 10393.629, 419.486, 52897.324 25/02/12,20:07:05,01,06,1, 11.9,1,1, 0.631, 10393.627, 419.488, 52897.347 25/02/12,20:07:05,02,06,1, 11.9,1,1, 0.631, 10393.633, 419.476, 52897.300 25/02/12,20:07:05,03,06,1, 11.9,1,1, 0.631, 10393.650, 419.485, 52897.266 25/02/12,20:07:05,04,06,1, 11.9,1,1, 0.631, 10393.628, 419.497, 52897.265 25/02/12,20:07:05,05,06,1, 11.9,1,1, 0.631, 10393.634, 419.483, 52897.269 25/02/12,20:07:05,06,06,1, 11.9,1,1, 0.631, 10393.656, 419.498, 52897.374 25/02/12,20:07:05,07,06,1, 11.9,1,1, 0.631, 10393.646, 419.502, 52897.277 25/02/12,20:07:05,08,06,1, 11.9,1,1, 0.631, 10393.640, 419.522, 52897.391 25/02/12,20:07:05,09,06,1, 11.9,1,1, 0.631, 10393.660, 419.534, 52897.371 25/02/12,20:07:05,10,06,1, 11.9,1,1, 0.631, 10393.661, 419.537, 52897.279 25/02/12,20:07:05,11,06,1, 11.9,1,1, 0.631, 10393.664, 419.519, 52897.270 25/02/12,20:07:05,12,06,1, 11.9,1,1, 0.631, 10393.667, 419.520, 52897.330 25/02/12,20:07:05,13,06,1, 11.9,1,1, 0.631, 10393.673, 419.521, 52897.279 25/02/12,20:07:05,14,06,1, 11.9,1,1, 0.631, 10393.675, 419.527, 52897.238 25/02/12,20:07:05,15,06,1, 11.9,1,1, 0.631, 10393.687, 419.522, 52897.331 25/02/12,20:07:05,16,06,1, 11.9,1,1, 0.631, 10393.680, 419.530, 52897.335 25/02/12,20:07:05,17,06,1, 11.9,1,1, 0.631, 10393.665, 419.541, 52897.273 25/02/12,20:07:05,18,06,1, 11.9,1,1, 0.631, 10393.682, 419.556, 52897.333 25/02/12,20:07:05,19,06,1, 11.9,1,1, 0.631, 10393.673, 419.560, 52897.293 25/02/12,20:07:06,00,06,1, 11.9,1,1, 0.636, 10393.671, 419.560, 52897.293 25/02/12,20:07:06,01,06,1, 11.9,1,1, 0.636, 10393.690, 419.532, 52897.291 25/02/12,20:07:06,02,06,1, 11.9,1,1, 0.636, 10393.699, 419.546, 52897.314 25/02/12,20:07:06,03,06,1, 11.9,1,1, 0.636, 10393.705, 419.558, 52897.296 25/02/12,20:07:06,04,06,1, 11.9,1,1, 0.636, 10393.717, 419.539, 52897.291 25/02/12,20:07:06,05,06,1, 11.9,1,1, 0.636, 10393.726, 419.551, 52897.272 25/02/12,20:07:06,06,06,1, 11.9,1,1, 0.636, 10393.720, 419.556, 52897.287 25/02/12,20:07:06,07,06,1, 11.9,1,1, 0.636, 10393.741, 419.545, 52897.280 25/02/12,20:07:06,08,06,1, 11.9,1,1, 0.636, 10393.740, 419.565, 52897.299 25/02/12,20:07:06,09,06,1, 11.9,1,1, 0.636, 10393.738, 419.531, 52897.287 25/02/12,20:07:06,10,06,1, 11.9,1,1, 0.636, 10393.749, 419.552, 52897.213 25/02/12,20:07:06,11,06,1, 11.9,1,1, 0.636, 10393.750, 419.536, 52897.234 25/02/12,20:07:06,12,06,1, 11.9,1,1, 0.636, 10393.763, 419.545, 52897.241 25/02/12,20:07:06,13,06,1, 11.9,1,1, 0.636, 10393.759, 419.586, 52897.278 25/02/12,20:07:06,14,06,1, 11.9,1,1, 0.636, 10393.730, 419.589, 52897.263 25/02/12,20:07:06,15,06,1, 11.9,1,1, 0.636, 10393.768, 419.569, 52897.320 25/02/12,20:07:06,16,06,1, 11.9,1,1, 0.636, 10393.753, 419.574, 52897.264 25/02/12,20:07:06,17,06,1, 11.9,1,1, 0.636, 10393.770, 419.574, 52897.285 25/02/12,20:07:06,18,06,1, 11.9,1,1, 0.636, 10393.742, 419.554, 52897.241 25/02/12,20:07:06,19,06,1, 11.9,1,1, 0.636, 10393.751, 419.574, 52897.240 25/02/12,20:07:07,00,06,1, 11.9,1,1, 0.636, 10393.746, 419.574, 52897.240 25/02/12,20:07:07,01,06,1, 11.9,1,1, 0.636, 10393.768, 419.585, 52897.226 25/02/12,20:07:07,02,06,1, 11.9,1,1, 0.636, 10393.763, 419.588, 52897.247 25/02/12,20:07:07,03,06,1, 11.9,1,1, 0.636, 10393.788, 419.568, 52897.287 25/02/12,20:07:07,04,06,1, 11.9,1,1, 0.636, 10393.788, 419.565, 52897.239 25/02/12,20:07:07,05,06,1, 11.9,1,1, 0.636, 10393.789, 419.589, 52897.225 25/02/12,20:07:07,06,06,1, 11.9,1,1, 0.636, 10393.787, 419.594, 52897.240 25/02/12,20:07:07,07,06,1, 11.9,1,1, 0.636, 10393.780, 419.589, 52897.242 25/02/12,20:07:07,08,06,1, 11.9,1,1, 0.636, 10393.797, 419.610, 52897.270 25/02/12,20:07:07,09,06,1, 11.9,1,1, 0.636, 10393.800, 419.569, 52897.274 25/02/12,20:07:07,10,06,1, 11.9,1,1, 0.636, 10393.812, 419.596, 52897.245 25/02/12,20:07:07,11,06,1, 11.9,1,1, 0.636, 10393.801, 419.592, 52897.210 25/02/12,20:07:07,12,06,1, 11.9,1,1, 0.636, 10393.812, 419.594, 52897.204 25/02/12,20:07:07,13,06,1, 11.9,1,1, 0.636, 10393.821, 419.604, 52897.203 25/02/12,20:07:07,14,06,1, 11.9,1,1, 0.636, 10393.818, 419.592, 52897.218 25/02/12,20:07:07,15,06,1, 11.9,1,1, 0.636, 10393.825, 419.589, 52897.195 25/02/12,20:07:07,16,06,1, 11.9,1,1, 0.636, 10393.812, 419.601, 52897.218 25/02/12,20:07:07,17,06,1, 11.9,1,1, 0.636, 10393.830, 419.589, 52897.199 25/02/12,20:07:07,18,06,1, 11.9,1,1, 0.636, 10393.811, 419.605, 52897.230 25/02/12,20:07:07,19,06,1, 11.9,1,1, 0.636, 10393.810, 419.604, 52897.176 25/02/12,20:07:08,00,06,1, 11.9,1,1, 0.636, 10393.804, 419.604, 52897.176 25/02/12,20:07:08,01,06,1, 11.9,1,1, 0.636, 10393.852, 419.610, 52897.220 25/02/12,20:07:08,02,06,1, 11.9,1,1, 0.636, 10393.804, 419.621, 52897.310 25/02/12,20:07:08,03,06,1, 11.9,1,1, 0.636, 10393.845, 419.605, 52897.220 25/02/12,20:07:08,04,06,1, 11.9,1,1, 0.636, 10393.857, 419.611, 52897.187 25/02/12,20:07:08,05,06,1, 11.9,1,1, 0.636, 10393.845, 419.624, 52897.202 25/02/12,20:07:08,06,06,1, 11.9,1,1, 0.636, 10393.835, 419.622, 52897.196 25/02/12,20:07:08,07,06,1, 11.9,1,1, 0.636, 10393.846, 419.630, 52897.162 25/02/12,20:07:08,08,06,1, 11.9,1,1, 0.636, 10393.870, 419.619, 52897.150 25/02/12,20:07:08,09,06,1, 11.9,1,1, 0.636, 10393.851, 419.627, 52897.173 25/02/12,20:07:08,10,06,1, 11.9,1,1, 0.636, 10393.864, 419.625, 52897.197 25/02/12,20:07:08,11,06,1, 11.9,1,1, 0.636, 10393.878, 419.631, 52897.195 25/02/12,20:07:08,12,06,1, 11.9,1,1, 0.636, 10393.883, 419.618, 52897.174 25/02/12,20:07:08,13,06,1, 11.9,1,1, 0.636, 10393.870, 419.632, 52897.143 25/02/12,20:07:08,14,06,1, 11.9,1,1, 0.636, 10393.896, 419.619, 52897.170 25/02/12,20:07:08,15,06,1, 11.9,1,1, 0.636, 10393.917, 419.631, 52897.218 25/02/12,20:07:08,16,06,1, 11.9,1,1, 0.636, 10393.887, 419.644, 52897.203 25/02/12,20:07:08,17,06,1, 11.9,1,1, 0.636, 10393.910, 419.628, 52897.217 25/02/12,20:07:08,18,06,1, 11.9,1,1, 0.636, 10393.917, 419.635, 52897.200 25/02/12,20:07:08,19,06,1, 11.9,1,1, 0.636, 10393.889, 419.632, 52897.143 25/02/12,20:07:09,00,06,1, 11.9,1,1, 0.634, 10393.888, 419.632, 52897.143 25/02/12,20:07:09,01,06,1, 11.9,1,1, 0.634, 10393.909, 419.640, 52897.173 25/02/12,20:07:09,02,06,1, 11.9,1,1, 0.634, 10393.894, 419.646, 52897.189 25/02/12,20:07:09,03,06,1, 11.9,1,1, 0.634, 10393.941, 419.639, 52897.219 25/02/12,20:07:09,04,06,1, 11.9,1,1, 0.634, 10393.945, 419.638, 52897.195 25/02/12,20:07:09,05,06,1, 11.9,1,1, 0.634, 10393.932, 419.639, 52897.158 25/02/12,20:07:09,06,06,1, 11.9,1,1, 0.634, 10393.927, 419.651, 52897.160 25/02/12,20:07:09,07,06,1, 11.9,1,1, 0.634, 10393.951, 419.634, 52897.110 25/02/12,20:07:09,08,06,1, 11.9,1,1, 0.634, 10393.945, 419.643, 52897.148 25/02/12,20:07:09,09,06,1, 11.9,1,1, 0.634, 10393.916, 419.650, 52897.168 25/02/12,20:07:09,10,06,1, 11.9,1,1, 0.634, 10393.948, 419.626, 52897.172 25/02/12,20:07:09,11,06,1, 11.9,1,1, 0.634, 10393.954, 419.656, 52897.175 25/02/12,20:07:09,12,06,1, 11.9,1,1, 0.634, 10393.955, 419.651, 52897.151 25/02/12,20:07:09,13,06,1, 11.9,1,1, 0.634, 10393.931, 419.638, 52896.973 25/02/12,20:07:09,14,06,1, 11.9,1,1, 0.634, 10393.960, 419.615, 52897.177 25/02/12,20:07:09,15,06,1, 11.9,1,1, 0.634, 10393.999, 419.625, 52897.083 25/02/12,20:07:09,16,06,1, 11.9,1,1, 0.634, 10393.990, 419.628, 52897.099 25/02/12,20:07:09,17,06,1, 11.9,1,1, 0.634, 10393.990, 419.654, 52897.149 25/02/12,20:07:09,18,06,1, 11.9,1,1, 0.634, 10393.970, 419.648, 52897.101 25/02/12,20:07:09,19,06,1, 11.9,1,1, 0.634, 10393.975, 419.673, 52897.082 25/02/12,20:07:10,00,06,1, 11.9,1,1, 0.637, 10393.971, 419.673, 52897.082 25/02/12,20:07:10,01,06,1, 11.9,1,1, 0.637, 10393.969, 419.657, 52897.119 25/02/12,20:07:10,02,06,1, 11.9,1,1, 0.637, 10393.967, 419.666, 52897.127 25/02/12,20:07:10,03,06,1, 11.9,1,1, 0.637, 10393.968, 419.682, 52897.131 25/02/12,20:07:10,04,06,1, 11.9,1,1, 0.637, 10393.967, 419.671, 52897.135 25/02/12,20:07:10,05,06,1, 11.9,1,1, 0.637, 10393.997, 419.644, 52897.080 25/02/12,20:07:10,06,06,1, 11.9,1,1, 0.637, 10393.974, 419.662, 52897.119 25/02/12,20:07:10,07,06,1, 11.9,1,1, 0.637, 10394.004, 419.654, 52897.043 25/02/12,20:07:10,08,06,1, 11.9,1,1, 0.637, 10394.008, 419.672, 52897.077 25/02/12,20:07:10,09,06,1, 11.9,1,1, 0.637, 10394.013, 419.668, 52897.070 25/02/12,20:07:10,10,06,1, 11.9,1,1, 0.637, 10393.996, 419.657, 52897.093 25/02/12,20:07:10,11,06,1, 11.9,1,1, 0.637, 10393.998, 419.666, 52897.077 25/02/12,20:07:10,12,06,1, 11.9,1,1, 0.637, 10393.998, 419.688, 52897.089 25/02/12,20:07:10,13,06,1, 11.9,1,1, 0.637, 10394.020, 419.666, 52897.045 25/02/12,20:07:10,14,06,1, 11.9,1,1, 0.637, 10394.021, 419.671, 52897.041 25/02/12,20:07:10,15,06,1, 11.9,1,1, 0.637, 10394.024, 419.693, 52897.083 25/02/12,20:07:10,16,06,1, 11.9,1,1, 0.637, 10394.019, 419.668, 52897.067 25/02/12,20:07:10,17,06,1, 11.9,1,1, 0.637, 10394.021, 419.678, 52897.100 25/02/12,20:07:10,18,06,1, 11.9,1,1, 0.637, 10394.025, 419.685, 52897.071 25/02/12,20:07:10,19,06,1, 11.9,1,1, 0.637, 10394.033, 419.675, 52897.051 25/02/12,20:07:11,00,06,1, 11.9,1,1, 0.638, 10394.030, 419.675, 52897.051 25/02/12,20:07:11,01,06,1, 11.9,1,1, 0.638, 10394.014, 419.683, 52896.990 25/02/12,20:07:11,02,06,1, 11.9,1,1, 0.638, 10394.030, 419.699, 52897.004 25/02/12,20:07:11,03,06,1, 11.9,1,1, 0.638, 10394.045, 419.669, 52897.080 25/02/12,20:07:11,04,06,1, 11.9,1,1, 0.638, 10394.073, 419.647, 52896.862 25/02/12,20:07:11,05,06,1, 11.9,1,1, 0.638, 10394.067, 419.690, 52897.005 25/02/12,20:07:11,06,06,1, 11.9,1,1, 0.638, 10394.044, 419.709, 52897.020 25/02/12,20:07:11,07,06,1, 11.9,1,1, 0.638, 10394.053, 419.683, 52897.028 25/02/12,20:07:11,08,06,1, 11.9,1,1, 0.638, 10394.079, 419.702, 52897.011 25/02/12,20:07:11,09,06,1, 11.9,1,1, 0.638, 10394.047, 419.703, 52897.014 25/02/12,20:07:11,10,06,1, 11.9,1,1, 0.638, 10394.078, 419.694, 52897.012 25/02/12,20:07:11,11,06,1, 11.9,1,1, 0.638, 10394.076, 419.709, 52897.081 25/02/12,20:07:11,12,06,1, 11.9,1,1, 0.638, 10394.087, 419.695, 52897.017 25/02/12,20:07:11,13,06,1, 11.9,1,1, 0.638, 10394.072, 419.703, 52897.011 25/02/12,20:07:11,14,06,1, 11.9,1,1, 0.638, 10394.095, 419.689, 52896.985 25/02/12,20:07:11,15,06,1, 11.9,1,1, 0.638, 10394.064, 419.692, 52896.970 25/02/12,20:07:11,16,06,1, 11.9,1,1, 0.638, 10394.081, 419.713, 52897.003 25/02/12,20:07:11,17,06,1, 11.9,1,1, 0.638, 10394.079, 419.680, 52896.988 25/02/12,20:07:11,18,06,1, 11.9,1,1, 0.638, 10394.083, 419.702, 52896.976 25/02/12,20:07:11,19,06,1, 11.9,1,1, 0.638, 10394.109, 419.703, 52897.029 25/02/12,20:07:12,00,06,1, 11.9,1,1, 0.634, 10394.105, 419.703, 52897.029 25/02/12,20:07:12,01,06,1, 11.9,1,1, 0.634, 10394.097, 419.701, 52897.014 25/02/12,20:07:12,02,06,1, 11.9,1,1, 0.634, 10394.097, 419.710, 52897.001 25/02/12,20:07:12,03,06,1, 11.9,1,1, 0.634, 10394.093, 419.698, 52896.958 25/02/12,20:07:12,04,06,1, 11.9,1,1, 0.634, 10394.095, 419.697, 52897.002 25/02/12,20:07:12,05,06,1, 11.9,1,1, 0.634, 10394.087, 419.700, 52896.982 25/02/12,20:07:12,06,06,1, 11.9,1,1, 0.634, 10394.088, 419.696, 52897.037 25/02/12,20:07:12,07,06,1, 11.9,1,1, 0.634, 10394.111, 419.729, 52896.955 25/02/12,20:07:12,08,06,1, 11.9,1,1, 0.634, 10394.105, 419.716, 52896.946 25/02/12,20:07:12,09,06,1, 11.9,1,1, 0.634, 10394.125, 419.708, 52896.912 25/02/12,20:07:12,10,06,1, 11.9,1,1, 0.634, 10394.107, 419.715, 52896.934 25/02/12,20:07:12,11,06,1, 11.9,1,1, 0.634, 10394.105, 419.696, 52896.936 25/02/12,20:07:12,12,06,1, 11.9,1,1, 0.634, 10394.117, 419.710, 52896.921 25/02/12,20:07:12,13,06,1, 11.9,1,1, 0.634, 10394.112, 419.706, 52896.969 25/02/12,20:07:12,14,06,1, 11.9,1,1, 0.634, 10394.122, 419.703, 52896.947 25/02/12,20:07:12,15,06,1, 11.9,1,1, 0.634, 10394.132, 419.737, 52896.945 25/02/12,20:07:12,16,06,1, 11.9,1,1, 0.634, 10394.136, 419.718, 52896.887 25/02/12,20:07:12,17,06,1, 11.9,1,1, 0.634, 10394.123, 419.716, 52896.916 25/02/12,20:07:12,18,06,1, 11.9,1,1, 0.634, 10394.155, 419.723, 52896.981 25/02/12,20:07:12,19,06,1, 11.9,1,1, 0.634, 10394.154, 419.725, 52896.960 25/02/12,20:07:13,00,06,1, 11.9,1,1, 0.636, 10394.146, 419.725, 52896.960 25/02/12,20:07:13,01,06,1, 11.9,1,1, 0.636, 10394.174, 419.711, 52896.945 25/02/12,20:07:13,02,06,1, 11.9,1,1, 0.636, 10394.159, 419.735, 52896.935 25/02/12,20:07:13,03,06,1, 11.9,1,1, 0.636, 10394.104, 419.719, 52896.869 25/02/12,20:07:13,04,06,1, 11.9,1,1, 0.636, 10394.181, 419.684, 52896.857 25/02/12,20:07:13,05,06,1, 11.9,1,1, 0.636, 10394.136, 419.709, 52896.891 25/02/12,20:07:13,06,06,1, 11.9,1,1, 0.636, 10394.145, 419.683, 52896.863 25/02/12,20:07:13,07,06,1, 11.9,1,1, 0.636, 10394.171, 419.710, 52896.885 25/02/12,20:07:13,08,06,1, 11.9,1,1, 0.636, 10394.158, 419.711, 52896.839 25/02/12,20:07:13,09,06,1, 11.9,1,1, 0.636, 10394.162, 419.714, 52896.887 25/02/12,20:07:13,10,06,1, 11.9,1,1, 0.636, 10394.155, 419.725, 52896.836 25/02/12,20:07:13,11,06,1, 11.9,1,1, 0.636, 10394.145, 419.734, 52896.961 25/02/12,20:07:13,12,06,1, 11.9,1,1, 0.636, 10394.186, 419.744, 52896.864 25/02/12,20:07:13,13,06,1, 11.9,1,1, 0.636, 10394.181, 419.733, 52896.931 25/02/12,20:07:13,14,06,1, 11.9,1,1, 0.636, 10394.190, 419.735, 52896.882 25/02/12,20:07:13,15,06,1, 11.9,1,1, 0.636, 10394.174, 419.750, 52896.814 25/02/12,20:07:13,16,06,1, 11.9,1,1, 0.636, 10394.203, 419.739, 52896.796 25/02/12,20:07:13,17,06,1, 11.9,1,1, 0.636, 10394.169, 419.734, 52896.797 25/02/12,20:07:13,18,06,1, 11.9,1,1, 0.636, 10394.178, 419.715, 52896.865 25/02/12,20:07:13,19,06,1, 11.9,1,1, 0.636, 10394.195, 419.758, 52896.849 25/02/12,20:07:14,00,06,1, 11.9,1,1, 0.636, 10394.188, 419.758, 52896.849 25/02/12,20:07:14,01,06,1, 11.9,1,1, 0.636, 10394.222, 419.743, 52896.855 25/02/12,20:07:14,02,06,1, 11.9,1,1, 0.636, 10394.189, 419.719, 52896.804 25/02/12,20:07:14,03,06,1, 11.9,1,1, 0.636, 10394.181, 419.735, 52896.936 25/02/12,20:07:14,04,06,1, 11.9,1,1, 0.636, 10394.195, 419.749, 52896.841 25/02/12,20:07:14,05,06,1, 11.9,1,1, 0.636, 10394.243, 419.742, 52896.845 25/02/12,20:07:14,06,06,1, 11.9,1,1, 0.636, 10394.211, 419.732, 52896.891 25/02/12,20:07:14,07,06,1, 11.9,1,1, 0.636, 10394.211, 419.745, 52896.828 25/02/12,20:07:14,08,06,1, 11.9,1,1, 0.636, 10394.223, 419.734, 52896.842 25/02/12,20:07:14,09,06,1, 11.9,1,1, 0.636, 10394.216, 419.731, 52896.880 25/02/12,20:07:14,10,06,1, 11.9,1,1, 0.636, 10394.218, 419.747, 52896.864 25/02/12,20:07:14,11,06,1, 11.9,1,1, 0.636, 10394.245, 419.742, 52896.850 25/02/12,20:07:14,12,06,1, 11.9,1,1, 0.636, 10394.225, 419.740, 52896.844 25/02/12,20:07:14,13,06,1, 11.9,1,1, 0.636, 10394.214, 419.745, 52896.874 25/02/12,20:07:14,14,06,1, 11.9,1,1, 0.636, 10394.239, 419.742, 52896.862 25/02/12,20:07:14,15,06,1, 11.9,1,1, 0.636, 10394.249, 419.749, 52896.872 25/02/12,20:07:14,16,06,1, 11.9,1,1, 0.636, 10394.255, 419.718, 52896.814 25/02/12,20:07:14,17,06,1, 11.9,1,1, 0.636, 10394.260, 419.740, 52896.851 25/02/12,20:07:14,18,06,1, 11.9,1,1, 0.636, 10394.244, 419.750, 52896.788 25/02/12,20:07:14,19,06,1, 11.9,1,1, 0.636, 10394.264, 419.751, 52896.870 25/02/12,20:07:15,00,06,1, 11.9,1,1, 0.636, 10394.263, 419.751, 52896.870 25/02/12,20:07:15,01,06,1, 11.9,1,1, 0.636, 10394.263, 419.724, 52896.834 25/02/12,20:07:15,02,06,1, 11.9,1,1, 0.636, 10394.257, 419.742, 52896.865 25/02/12,20:07:15,03,06,1, 11.9,1,1, 0.636, 10394.278, 419.737, 52896.790 25/02/12,20:07:15,04,06,1, 11.9,1,1, 0.636, 10394.298, 419.726, 52896.775 25/02/12,20:07:15,05,06,1, 11.9,1,1, 0.636, 10394.279, 419.734, 52896.844 25/02/12,20:07:15,06,06,1, 11.9,1,1, 0.636, 10394.283, 419.748, 52896.746 25/02/12,20:07:15,07,06,1, 11.9,1,1, 0.636, 10394.270, 419.752, 52896.822 25/02/12,20:07:15,08,06,1, 11.9,1,1, 0.636, 10394.266, 419.744, 52896.885 25/02/12,20:07:15,09,06,1, 11.9,1,1, 0.636, 10394.275, 419.736, 52896.784 25/02/12,20:07:15,10,06,1, 11.9,1,1, 0.636, 10394.303, 419.763, 52896.836 25/02/12,20:07:15,11,06,1, 11.9,1,1, 0.636, 10394.284, 419.761, 52896.836 25/02/12,20:07:15,12,06,1, 11.9,1,1, 0.636, 10394.314, 419.755, 52896.783 25/02/12,20:07:15,13,06,1, 11.9,1,1, 0.636, 10394.288, 419.751, 52896.799 25/02/12,20:07:15,14,06,1, 11.9,1,1, 0.636, 10394.290, 419.754, 52896.864 25/02/12,20:07:15,15,06,1, 11.9,1,1, 0.636, 10394.287, 419.750, 52896.759 25/02/12,20:07:15,16,06,1, 11.9,1,1, 0.636, 10394.327, 419.733, 52896.756 25/02/12,20:07:15,17,06,1, 11.9,1,1, 0.636, 10394.306, 419.745, 52896.713 25/02/12,20:07:15,18,06,1, 11.9,1,1, 0.636, 10394.313, 419.744, 52896.763 25/02/12,20:07:15,19,06,1, 11.9,1,1, 0.636, 10394.318, 419.741, 52896.790 25/02/12,20:07:16,00,06,1, 11.9,1,1, 0.637, 10394.313, 419.741, 52896.790 25/02/12,20:07:16,01,06,1, 11.9,1,1, 0.637, 10394.308, 419.773, 52896.823 25/02/12,20:07:16,02,06,1, 11.9,1,1, 0.637, 10394.325, 419.706, 52896.643 25/02/12,20:07:16,03,06,1, 11.9,1,1, 0.637, 10394.325, 419.745, 52896.780 25/02/12,20:07:16,04,06,1, 11.9,1,1, 0.637, 10394.329, 419.737, 52896.763 25/02/12,20:07:16,05,06,1, 11.9,1,1, 0.637, 10394.330, 419.734, 52896.774 25/02/12,20:07:16,06,06,1, 11.9,1,1, 0.637, 10394.336, 419.718, 52896.784 25/02/12,20:07:16,07,06,1, 11.9,1,1, 0.637, 10394.351, 419.740, 52896.826 25/02/12,20:07:16,08,06,1, 11.9,1,1, 0.637, 10394.340, 419.736, 52896.797 25/02/12,20:07:16,09,06,1, 11.9,1,1, 0.637, 10394.345, 419.733, 52896.744 25/02/12,20:07:16,10,06,1, 11.9,1,1, 0.637, 10394.363, 419.726, 52896.730 25/02/12,20:07:16,11,06,1, 11.9,1,1, 0.637, 10394.362, 419.730, 52896.737 25/02/12,20:07:16,12,06,1, 11.9,1,1, 0.637, 10394.347, 419.743, 52896.713 25/02/12,20:07:16,13,06,1, 11.9,1,1, 0.637, 10394.345, 419.749, 52896.725 25/02/12,20:07:16,14,06,1, 11.9,1,1, 0.637, 10394.368, 419.738, 52896.772 25/02/12,20:07:16,15,06,1, 11.9,1,1, 0.637, 10394.368, 419.723, 52896.761 25/02/12,20:07:16,16,06,1, 11.9,1,1, 0.637, 10394.340, 419.731, 52896.775 25/02/12,20:07:16,17,06,1, 11.9,1,1, 0.637, 10394.378, 419.726, 52896.771 25/02/12,20:07:16,18,06,1, 11.9,1,1, 0.637, 10394.364, 419.716, 52896.748 25/02/12,20:07:16,19,06,1, 11.9,1,1, 0.637, 10394.367, 419.717, 52896.759 25/02/12,20:07:17,00,06,1, 11.9,1,1, 0.633, 10394.363, 419.717, 52896.759 25/02/12,20:07:17,01,06,1, 11.9,1,1, 0.633, 10394.364, 419.724, 52896.723 25/02/12,20:07:17,02,06,1, 11.9,1,1, 0.633, 10394.372, 419.721, 52896.753 25/02/12,20:07:17,03,06,1, 11.9,1,1, 0.633, 10394.388, 419.740, 52896.762 25/02/12,20:07:17,04,06,1, 11.9,1,1, 0.633, 10394.368, 419.731, 52896.772 25/02/12,20:07:17,05,06,1, 11.9,1,1, 0.633, 10394.375, 419.728, 52896.732 25/02/12,20:07:17,06,06,1, 11.9,1,1, 0.633, 10394.372, 419.715, 52896.736 25/02/12,20:07:17,07,06,1, 11.9,1,1, 0.633, 10394.375, 419.725, 52896.749 25/02/12,20:07:17,08,06,1, 11.9,1,1, 0.633, 10394.386, 419.722, 52896.806 25/02/12,20:07:17,09,06,1, 11.9,1,1, 0.633, 10394.401, 419.716, 52896.703 25/02/12,20:07:17,10,06,1, 11.9,1,1, 0.633, 10394.397, 419.740, 52896.720 25/02/12,20:07:17,11,06,1, 11.9,1,1, 0.633, 10394.410, 419.714, 52896.730 25/02/12,20:07:17,12,06,1, 11.9,1,1, 0.633, 10394.427, 419.738, 52896.701 25/02/12,20:07:17,13,06,1, 11.9,1,1, 0.633, 10394.396, 419.716, 52896.770 25/02/12,20:07:17,14,06,1, 11.9,1,1, 0.633, 10394.409, 419.695, 52896.736 25/02/12,20:07:17,15,06,1, 11.9,1,1, 0.633, 10394.394, 419.688, 52896.712 25/02/12,20:07:17,16,06,1, 11.9,1,1, 0.633, 10394.396, 419.734, 52896.729 25/02/12,20:07:17,17,06,1, 11.9,1,1, 0.633, 10394.406, 419.714, 52896.699 25/02/12,20:07:17,18,06,1, 11.9,1,1, 0.633, 10394.413, 419.705, 52896.675 25/02/12,20:07:17,19,06,1, 11.9,1,1, 0.633, 10394.406, 419.720, 52896.698 25/02/12,20:07:18,00,06,1, 11.9,1,1, 0.633, 10394.405, 419.720, 52896.698 25/02/12,20:07:18,01,06,1, 11.9,1,1, 0.633, 10394.408, 419.720, 52896.700 25/02/12,20:07:18,02,06,1, 11.9,1,1, 0.633, 10394.406, 419.725, 52896.736 25/02/12,20:07:18,03,06,1, 11.9,1,1, 0.633, 10394.411, 419.715, 52896.692 25/02/12,20:07:18,04,06,1, 11.9,1,1, 0.633, 10394.421, 419.729, 52896.713 25/02/12,20:07:18,05,06,1, 11.9,1,1, 0.633, 10394.424, 419.706, 52896.671 25/02/12,20:07:18,06,06,1, 11.9,1,1, 0.633, 10394.423, 419.690, 52896.667 25/02/12,20:07:18,07,06,1, 11.9,1,1, 0.633, 10394.434, 419.722, 52896.730 25/02/12,20:07:18,08,06,1, 11.9,1,1, 0.633, 10394.420, 419.712, 52896.716 25/02/12,20:07:18,09,06,1, 11.9,1,1, 0.633, 10394.441, 419.714, 52896.694 25/02/12,20:07:18,10,06,1, 11.9,1,1, 0.633, 10394.427, 419.720, 52896.682 25/02/12,20:07:18,11,06,1, 11.9,1,1, 0.633, 10394.439, 419.712, 52896.590 25/02/12,20:07:18,12,06,1, 11.9,1,1, 0.633, 10394.446, 419.698, 52896.588 25/02/12,20:07:18,13,06,1, 11.9,1,1, 0.633, 10394.437, 419.686, 52896.686 25/02/12,20:07:18,14,06,1, 11.9,1,1, 0.633, 10394.466, 419.698, 52896.617 25/02/12,20:07:18,15,06,1, 11.9,1,1, 0.633, 10394.448, 419.683, 52896.638 25/02/12,20:07:18,16,06,1, 11.9,1,1, 0.633, 10394.448, 419.693, 52896.722 25/02/12,20:07:18,17,06,1, 11.9,1,1, 0.633, 10394.452, 419.689, 52896.635 25/02/12,20:07:18,18,06,1, 11.9,1,1, 0.633, 10394.467, 419.682, 52896.662 25/02/12,20:07:18,19,06,1, 11.9,1,1, 0.633, 10394.460, 419.702, 52896.645 25/02/12,20:07:19,00,06,1, 11.9,1,1, 0.633, 10394.455, 419.702, 52896.645 25/02/12,20:07:19,01,06,1, 11.9,1,1, 0.633, 10394.496, 419.674, 52896.669 25/02/12,20:07:19,02,06,1, 11.9,1,1, 0.633, 10394.466, 419.674, 52896.711 25/02/12,20:07:19,03,06,1, 11.9,1,1, 0.633, 10394.474, 419.660, 52896.626 25/02/12,20:07:19,04,06,1, 11.9,1,1, 0.633, 10394.485, 419.662, 52896.602 25/02/12,20:07:19,05,06,1, 11.9,1,1, 0.633, 10394.451, 419.664, 52896.557 25/02/12,20:07:19,06,06,1, 11.9,1,1, 0.633, 10394.499, 419.664, 52896.646 25/02/12,20:07:19,07,06,1, 11.9,1,1, 0.633, 10394.487, 419.686, 52896.600 25/02/12,20:07:19,08,06,1, 11.9,1,1, 0.633, 10394.475, 419.665, 52896.645 25/02/12,20:07:19,09,06,1, 11.9,1,1, 0.633, 10394.487, 419.655, 52896.592 25/02/12,20:07:19,10,06,1, 11.9,1,1, 0.633, 10394.469, 419.689, 52896.699 25/02/12,20:07:19,11,06,1, 11.9,1,1, 0.633, 10394.484, 419.688, 52896.646 25/02/12,20:07:19,12,06,1, 11.9,1,1, 0.633, 10394.508, 419.677, 52896.576 25/02/12,20:07:19,13,06,1, 11.9,1,1, 0.633, 10394.492, 419.670, 52896.622 25/02/12,20:07:19,14,06,1, 11.9,1,1, 0.633, 10394.480, 419.665, 52896.649 25/02/12,20:07:19,15,06,1, 11.9,1,1, 0.633, 10394.473, 419.666, 52896.599 25/02/12,20:07:19,16,06,1, 11.9,1,1, 0.633, 10394.483, 419.669, 52896.615 25/02/12,20:07:19,17,06,1, 11.9,1,1, 0.633, 10394.501, 419.669, 52896.592 25/02/12,20:07:19,18,06,1, 11.9,1,1, 0.633, 10394.532, 419.666, 52896.591 25/02/12,20:07:19,19,06,1, 11.9,1,1, 0.633, 10394.524, 419.665, 52896.572 25/02/12,20:07:20,00,06,1, 11.9,1,1, 0.631, 10394.522, 419.665, 52896.572 25/02/12,20:07:20,01,06,1, 11.9,1,1, 0.631, 10394.511, 419.670, 52896.581 25/02/12,20:07:20,02,06,1, 11.9,1,1, 0.631, 10394.512, 419.647, 52896.622 25/02/12,20:07:20,03,06,1, 11.9,1,1, 0.631, 10394.500, 419.644, 52896.631 25/02/12,20:07:20,04,06,1, 11.9,1,1, 0.631, 10394.521, 419.657, 52896.592 25/02/12,20:07:20,05,06,1, 11.9,1,1, 0.631, 10394.525, 419.663, 52896.559 25/02/12,20:07:20,06,06,1, 11.9,1,1, 0.631, 10394.523, 419.654, 52896.571 25/02/12,20:07:20,07,06,1, 11.9,1,1, 0.631, 10394.529, 419.667, 52896.615 25/02/12,20:07:20,08,06,1, 11.9,1,1, 0.631, 10394.532, 419.653, 52896.583 25/02/12,20:07:20,09,06,1, 11.9,1,1, 0.631, 10394.512, 419.649, 52896.594 25/02/12,20:07:20,10,06,1, 11.9,1,1, 0.631, 10394.525, 419.647, 52896.563 25/02/12,20:07:20,11,06,1, 11.9,1,1, 0.631, 10394.544, 419.649, 52896.532 25/02/12,20:07:20,12,06,1, 11.9,1,1, 0.631, 10394.554, 419.656, 52896.533 25/02/12,20:07:20,13,06,1, 11.9,1,1, 0.631, 10394.572, 419.634, 52896.513 25/02/12,20:07:20,14,06,1, 11.9,1,1, 0.631, 10394.553, 419.633, 52896.562 25/02/12,20:07:20,15,06,1, 11.9,1,1, 0.631, 10394.534, 419.621, 52896.557 25/02/12,20:07:20,16,06,1, 11.9,1,1, 0.631, 10394.553, 419.632, 52896.594 25/02/12,20:07:20,17,06,1, 11.9,1,1, 0.631, 10394.548, 419.625, 52896.600 25/02/12,20:07:20,18,06,1, 11.9,1,1, 0.631, 10394.548, 419.633, 52896.585 25/02/12,20:07:20,19,06,1, 11.9,1,1, 0.631, 10394.556, 419.638, 52896.532 25/02/12,20:07:21,00,06,1, 11.9,1,1, 0.635, 10394.555, 419.638, 52896.532 25/02/12,20:07:21,01,06,1, 11.9,1,1, 0.635, 10394.549, 419.615, 52896.529 25/02/12,20:07:21,02,06,1, 11.9,1,1, 0.635, 10394.564, 419.617, 52896.552 25/02/12,20:07:21,03,06,1, 11.9,1,1, 0.635, 10394.562, 419.616, 52896.561 25/02/12,20:07:21,04,06,1, 11.9,1,1, 0.635, 10394.550, 419.616, 52896.535 25/02/12,20:07:21,05,06,1, 11.9,1,1, 0.635, 10394.561, 419.614, 52896.540 25/02/12,20:07:21,06,06,1, 11.9,1,1, 0.635, 10394.577, 419.603, 52896.504 25/02/12,20:07:21,07,06,1, 11.9,1,1, 0.635, 10394.561, 419.612, 52896.510 25/02/12,20:07:21,08,06,1, 11.9,1,1, 0.635, 10394.568, 419.596, 52896.514 25/02/12,20:07:21,09,06,1, 11.9,1,1, 0.635, 10394.577, 419.592, 52896.544 25/02/12,20:07:21,10,06,1, 11.9,1,1, 0.635, 10394.570, 419.617, 52896.502 25/02/12,20:07:21,11,06,1, 11.9,1,1, 0.635, 10394.579, 419.590, 52896.487 25/02/12,20:07:21,12,06,1, 11.9,1,1, 0.635, 10394.591, 419.571, 52896.490 25/02/12,20:07:21,13,06,1, 11.9,1,1, 0.635, 10394.605, 419.594, 52896.510 25/02/12,20:07:21,14,06,1, 11.9,1,1, 0.635, 10394.579, 419.598, 52896.545 25/02/12,20:07:21,15,06,1, 11.9,1,1, 0.635, 10394.608, 419.587, 52896.565 25/02/12,20:07:21,16,06,1, 11.9,1,1, 0.635, 10394.611, 419.573, 52896.449 25/02/12,20:07:21,17,06,1, 11.9,1,1, 0.635, 10394.603, 419.574, 52896.530 25/02/12,20:07:21,18,06,1, 11.9,1,1, 0.635, 10394.616, 419.566, 52896.498 25/02/12,20:07:21,19,06,1, 11.9,1,1, 0.635, 10394.627, 419.601, 52896.525 25/02/12,20:07:22,00,06,1, 12.0,1,1, 0.633, 10394.622, 419.601, 52896.525 25/02/12,20:07:22,01,06,1, 12.0,1,1, 0.633, 10394.640, 419.592, 52896.560 25/02/12,20:07:22,02,06,1, 12.0,1,1, 0.633, 10394.632, 419.593, 52896.512 25/02/12,20:07:22,03,06,1, 12.0,1,1, 0.633, 10394.644, 419.589, 52896.591 25/02/12,20:07:22,04,06,1, 12.0,1,1, 0.633, 10394.628, 419.551, 52896.511 25/02/12,20:07:22,05,06,1, 12.0,1,1, 0.633, 10394.643, 419.556, 52896.583 25/02/12,20:07:22,06,06,1, 12.0,1,1, 0.633, 10394.634, 419.538, 52896.500 25/02/12,20:07:22,07,06,1, 12.0,1,1, 0.633, 10394.657, 419.582, 52896.493 25/02/12,20:07:22,08,06,1, 12.0,1,1, 0.633, 10394.655, 419.573, 52896.510 25/02/12,20:07:22,09,06,1, 12.0,1,1, 0.633, 10394.641, 419.568, 52896.528 25/02/12,20:07:22,10,06,1, 12.0,1,1, 0.633, 10394.642, 419.557, 52896.493 25/02/12,20:07:22,11,06,1, 12.0,1,1, 0.633, 10394.655, 419.555, 52896.586 25/02/12,20:07:22,12,06,1, 12.0,1,1, 0.633, 10394.631, 419.562, 52896.509 25/02/12,20:07:22,13,06,1, 12.0,1,1, 0.633, 10394.646, 419.556, 52896.524 25/02/12,20:07:22,14,06,1, 12.0,1,1, 0.633, 10394.660, 419.554, 52896.417 25/02/12,20:07:22,15,06,1, 12.0,1,1, 0.633, 10394.657, 419.528, 52896.449 25/02/12,20:07:22,16,06,1, 12.0,1,1, 0.633, 10394.702, 419.565, 52896.480 25/02/12,20:07:22,17,06,1, 12.0,1,1, 0.633, 10394.680, 419.531, 52896.492 25/02/12,20:07:22,18,06,1, 12.0,1,1, 0.633, 10394.665, 419.540, 52896.529 25/02/12,20:07:22,19,06,1, 12.0,1,1, 0.633, 10394.671, 419.551, 52896.479 25/02/12,20:07:23,00,06,1, 11.9,1,1, 0.627, 10394.664, 419.551, 52896.479 25/02/12,20:07:23,01,06,1, 11.9,1,1, 0.627, 10394.703, 419.545, 52896.450 25/02/12,20:07:23,02,06,1, 11.9,1,1, 0.627, 10394.705, 419.539, 52896.430 25/02/12,20:07:23,03,06,1, 11.9,1,1, 0.627, 10394.699, 419.511, 52896.413 25/02/12,20:07:23,04,06,1, 11.9,1,1, 0.627, 10394.716, 419.519, 52896.473 25/02/12,20:07:23,05,06,1, 11.9,1,1, 0.627, 10394.712, 419.502, 52896.445 25/02/12,20:07:23,06,06,1, 11.9,1,1, 0.627, 10394.697, 419.511, 52896.429 25/02/12,20:07:23,07,06,1, 11.9,1,1, 0.627, 10394.722, 419.505, 52896.398 25/02/12,20:07:23,08,06,1, 11.9,1,1, 0.627, 10394.707, 419.488, 52896.385 25/02/12,20:07:23,09,06,1, 11.9,1,1, 0.627, 10394.724, 419.500, 52896.362 25/02/12,20:07:23,10,06,1, 11.9,1,1, 0.627, 10394.734, 419.480, 52896.490 25/02/12,20:07:23,11,06,1, 11.9,1,1, 0.627, 10394.722, 419.487, 52896.457 25/02/12,20:07:23,12,06,1, 11.9,1,1, 0.627, 10394.745, 419.487, 52896.466 25/02/12,20:07:23,13,06,1, 11.9,1,1, 0.627, 10394.735, 419.491, 52896.458 25/02/12,20:07:23,14,06,1, 11.9,1,1, 0.627, 10394.745, 419.483, 52896.405 25/02/12,20:07:23,15,06,1, 11.9,1,1, 0.627, 10394.762, 419.481, 52896.395 25/02/12,20:07:23,16,06,1, 11.9,1,1, 0.627, 10394.756, 419.476, 52896.430 25/02/12,20:07:23,17,06,1, 11.9,1,1, 0.627, 10394.746, 419.470, 52896.379 25/02/12,20:07:23,18,06,1, 11.9,1,1, 0.627, 10394.738, 419.484, 52896.341 25/02/12,20:07:23,19,06,1, 11.9,1,1, 0.627, 10394.752, 419.466, 52896.363 25/02/12,20:07:24,00,06,1, 11.9,1,1, 0.635, 10394.747, 419.466, 52896.363 25/02/12,20:07:24,01,06,1, 11.9,1,1, 0.635, 10394.736, 419.478, 52896.353 25/02/12,20:07:24,02,06,1, 11.9,1,1, 0.635, 10394.771, 419.454, 52896.421 25/02/12,20:07:24,03,06,1, 11.9,1,1, 0.635, 10394.773, 419.474, 52896.397 25/02/12,20:07:24,04,06,1, 11.9,1,1, 0.635, 10394.787, 419.455, 52896.396 25/02/12,20:07:24,05,06,1, 11.9,1,1, 0.635, 10394.796, 419.442, 52896.431 25/02/12,20:07:24,06,06,1, 11.9,1,1, 0.635, 10394.769, 419.445, 52896.377 25/02/12,20:07:24,07,06,1, 11.9,1,1, 0.635, 10394.801, 419.438, 52896.361 25/02/12,20:07:24,08,06,1, 11.9,1,1, 0.635, 10394.809, 419.437, 52896.363 25/02/12,20:07:24,09,06,1, 11.9,1,1, 0.635, 10394.813, 419.429, 52896.324 25/02/12,20:07:24,10,06,1, 11.9,1,1, 0.635, 10394.805, 419.434, 52896.326 25/02/12,20:07:24,11,06,1, 11.9,1,1, 0.635, 10394.815, 419.422, 52896.345 25/02/12,20:07:24,12,06,1, 11.9,1,1, 0.635, 10394.807, 419.429, 52896.337 25/02/12,20:07:24,13,06,1, 11.9,1,1, 0.635, 10394.807, 419.423, 52896.347 25/02/12,20:07:24,14,06,1, 11.9,1,1, 0.635, 10394.824, 419.423, 52896.328 25/02/12,20:07:24,15,06,1, 11.9,1,1, 0.635, 10394.814, 419.433, 52896.359 25/02/12,20:07:24,16,06,1, 11.9,1,1, 0.635, 10394.835, 419.411, 52896.341 25/02/12,20:07:24,17,06,1, 11.9,1,1, 0.635, 10394.859, 419.411, 52896.339 25/02/12,20:07:24,18,06,1, 11.9,1,1, 0.635, 10394.814, 419.391, 52896.355 25/02/12,20:07:24,19,06,1, 11.9,1,1, 0.635, 10394.823, 419.408, 52896.332 25/02/12,20:07:25,00,06,1, 11.9,1,1, 0.638, 10394.822, 419.408, 52896.332 25/02/12,20:07:25,01,06,1, 11.9,1,1, 0.638, 10394.834, 419.411, 52896.283 25/02/12,20:07:25,02,06,1, 11.9,1,1, 0.638, 10394.855, 419.384, 52896.304 25/02/12,20:07:25,03,06,1, 11.9,1,1, 0.638, 10394.869, 419.392, 52896.310 25/02/12,20:07:25,04,06,1, 11.9,1,1, 0.638, 10394.845, 419.383, 52896.304 25/02/12,20:07:25,05,06,1, 11.9,1,1, 0.638, 10394.858, 419.371, 52896.321 25/02/12,20:07:25,06,06,1, 11.9,1,1, 0.638, 10394.872, 419.376, 52896.348 25/02/12,20:07:25,07,06,1, 11.9,1,1, 0.638, 10394.865, 419.363, 52896.321 25/02/12,20:07:25,08,06,1, 11.9,1,1, 0.638, 10394.879, 419.376, 52896.312 25/02/12,20:07:25,09,06,1, 11.9,1,1, 0.638, 10394.886, 419.349, 52896.332 25/02/12,20:07:25,10,06,1, 11.9,1,1, 0.638, 10394.896, 419.356, 52896.282 25/02/12,20:07:25,11,06,1, 11.9,1,1, 0.638, 10394.889, 419.355, 52896.388 25/02/12,20:07:25,12,06,1, 11.9,1,1, 0.638, 10394.887, 419.335, 52896.263 25/02/12,20:07:25,13,06,1, 11.9,1,1, 0.638, 10394.880, 419.322, 52896.348 25/02/12,20:07:25,14,06,1, 11.9,1,1, 0.638, 10394.912, 419.348, 52896.276 25/02/12,20:07:25,15,06,1, 11.9,1,1, 0.638, 10394.912, 419.368, 52896.309 25/02/12,20:07:25,16,06,1, 11.9,1,1, 0.638, 10394.900, 419.343, 52896.253 25/02/12,20:07:25,17,06,1, 11.9,1,1, 0.638, 10394.937, 419.366, 52896.305 25/02/12,20:07:25,18,06,1, 11.9,1,1, 0.638, 10394.922, 419.333, 52896.297 25/02/12,20:07:25,19,06,1, 11.9,1,1, 0.638, 10394.953, 419.353, 52896.338 25/02/12,20:07:26,00,06,1, 11.9,1,1, 0.633, 10394.948, 419.353, 52896.338 25/02/12,20:07:26,01,06,1, 11.9,1,1, 0.633, 10394.937, 419.329, 52896.296 25/02/12,20:07:26,02,06,1, 11.9,1,1, 0.633, 10394.934, 419.330, 52896.265 25/02/12,20:07:26,03,06,1, 11.9,1,1, 0.633, 10394.947, 419.336, 52896.318 25/02/12,20:07:26,04,06,1, 11.9,1,1, 0.633, 10394.961, 419.304, 52896.263 25/02/12,20:07:26,05,06,1, 11.9,1,1, 0.633, 10394.951, 419.297, 52896.301 25/02/12,20:07:26,06,06,1, 11.9,1,1, 0.633, 10394.949, 419.331, 52896.313 25/02/12,20:07:26,07,06,1, 11.9,1,1, 0.633, 10394.948, 419.337, 52896.298 25/02/12,20:07:26,08,06,1, 11.9,1,1, 0.633, 10394.945, 419.330, 52896.256 25/02/12,20:07:26,09,06,1, 11.9,1,1, 0.633, 10394.969, 419.322, 52896.225 25/02/12,20:07:26,10,06,1, 11.9,1,1, 0.633, 10394.987, 419.313, 52896.239 25/02/12,20:07:26,11,06,1, 11.9,1,1, 0.633, 10394.978, 419.321, 52896.268 25/02/12,20:07:26,12,06,1, 11.9,1,1, 0.633, 10394.972, 419.294, 52896.266 25/02/12,20:07:26,13,06,1, 11.9,1,1, 0.633, 10394.967, 419.322, 52896.243 25/02/12,20:07:26,14,06,1, 11.9,1,1, 0.633, 10395.030, 419.311, 52896.253 25/02/12,20:07:26,15,06,1, 11.9,1,1, 0.633, 10394.998, 419.311, 52896.256 25/02/12,20:07:26,16,06,1, 11.9,1,1, 0.633, 10395.016, 419.274, 52896.227 25/02/12,20:07:26,17,06,1, 11.9,1,1, 0.633, 10395.009, 419.296, 52896.262 25/02/12,20:07:26,18,06,1, 11.9,1,1, 0.633, 10394.983, 419.305, 52896.269 25/02/12,20:07:26,19,06,1, 11.9,1,1, 0.633, 10395.019, 419.278, 52896.241 25/02/12,20:07:27,00,06,1, 11.8,1,1, 0.635, 10395.014, 419.278, 52896.241 25/02/12,20:07:27,01,06,1, 11.8,1,1, 0.635, 10395.032, 419.294, 52896.256 25/02/12,20:07:27,02,06,1, 11.8,1,1, 0.635, 10395.039, 419.268, 52896.223 25/02/12,20:07:27,03,06,1, 11.8,1,1, 0.635, 10395.059, 419.257, 52896.241 25/02/12,20:07:27,04,06,1, 11.8,1,1, 0.635, 10395.067, 419.272, 52896.205 25/02/12,20:07:27,05,06,1, 11.8,1,1, 0.635, 10395.057, 419.246, 52896.223 25/02/12,20:07:27,06,06,1, 11.8,1,1, 0.635, 10395.060, 419.247, 52896.217 25/02/12,20:07:27,07,06,1, 11.8,1,1, 0.635, 10395.086, 419.226, 52896.192 25/02/12,20:07:27,08,06,1, 11.8,1,1, 0.635, 10395.087, 419.252, 52896.221 25/02/12,20:07:27,09,06,1, 11.8,1,1, 0.635, 10395.086, 419.255, 52896.242 25/02/12,20:07:27,10,06,1, 11.8,1,1, 0.635, 10395.068, 419.225, 52896.276 25/02/12,20:07:27,11,06,1, 11.8,1,1, 0.635, 10395.103, 419.242, 52896.201 25/02/12,20:07:27,12,06,1, 11.8,1,1, 0.635, 10395.114, 419.201, 52896.207 25/02/12,20:07:27,13,06,1, 11.8,1,1, 0.635, 10395.099, 419.226, 52896.204 25/02/12,20:07:27,14,06,1, 11.8,1,1, 0.635, 10395.117, 419.252, 52896.386 25/02/12,20:07:27,15,06,1, 11.8,1,1, 0.635, 10395.117, 419.225, 52896.097 25/02/12,20:07:27,16,06,1, 11.8,1,1, 0.635, 10395.119, 419.218, 52896.137 25/02/12,20:07:27,17,06,1, 11.8,1,1, 0.635, 10395.116, 419.199, 52896.129 25/02/12,20:07:27,18,06,1, 11.8,1,1, 0.635, 10395.110, 419.203, 52896.131 25/02/12,20:07:27,19,06,1, 11.8,1,1, 0.635, 10395.143, 419.187, 52896.143 25/02/12,20:07:28,00,05,1, 11.9,1,1, 0.632, 10395.139, 419.187, 52896.143 25/02/12,20:07:28,01,05,1, 11.9,1,1, 0.632, 10395.148, 419.183, 52896.154 25/02/12,20:07:28,02,05,1, 11.9,1,1, 0.632, 10395.141, 419.203, 52896.120 25/02/12,20:07:28,03,05,1, 11.9,1,1, 0.632, 10395.148, 419.205, 52896.156 25/02/12,20:07:28,04,05,1, 11.9,1,1, 0.632, 10395.182, 419.186, 52896.159 25/02/12,20:07:28,05,05,1, 11.9,1,1, 0.632, 10395.189, 419.206, 52896.202 25/02/12,20:07:28,06,05,1, 11.9,1,1, 0.632, 10395.176, 419.190, 52896.159 25/02/12,20:07:28,07,05,1, 11.9,1,1, 0.632, 10395.165, 419.208, 52896.151 25/02/12,20:07:28,08,05,1, 11.9,1,1, 0.632, 10395.179, 419.177, 52896.143 25/02/12,20:07:28,09,05,1, 11.9,1,1, 0.632, 10395.189, 419.183, 52896.132 25/02/12,20:07:28,10,05,1, 11.9,1,1, 0.632, 10395.234, 419.181, 52896.117 25/02/12,20:07:28,11,05,1, 11.9,1,1, 0.632, 10395.222, 419.144, 52896.152 25/02/12,20:07:28,12,05,1, 11.9,1,1, 0.632, 10395.207, 419.155, 52896.117 25/02/12,20:07:28,13,05,1, 11.9,1,1, 0.632, 10395.227, 419.160, 52896.172 25/02/12,20:07:28,14,05,1, 11.9,1,1, 0.632, 10395.227, 419.172, 52896.193 25/02/12,20:07:28,15,05,1, 11.9,1,1, 0.632, 10395.214, 419.145, 52896.154 25/02/12,20:07:28,16,05,1, 11.9,1,1, 0.632, 10395.235, 419.161, 52896.159 25/02/12,20:07:28,17,05,1, 11.9,1,1, 0.632, 10395.235, 419.139, 52896.183 25/02/12,20:07:28,18,05,1, 11.9,1,1, 0.632, 10395.252, 419.143, 52896.208 25/02/12,20:07:28,19,05,1, 11.9,1,1, 0.632, 10395.242, 419.135, 52896.196 25/02/12,20:07:29,00,06,1, 12.0,1,1, 0.635, 10395.240, 419.135, 52896.196 25/02/12,20:07:29,01,06,1, 12.0,1,1, 0.635, 10395.253, 419.132, 52896.155 25/02/12,20:07:29,02,06,1, 12.0,1,1, 0.635, 10395.278, 419.113, 52896.153 25/02/12,20:07:29,03,06,1, 12.0,1,1, 0.635, 10395.269, 419.129, 52896.140 25/02/12,20:07:29,04,06,1, 12.0,1,1, 0.635, 10395.265, 419.125, 52896.098 25/02/12,20:07:29,05,06,1, 12.0,1,1, 0.635, 10395.314, 419.124, 52896.098 25/02/12,20:07:29,06,06,1, 12.0,1,1, 0.635, 10395.294, 419.115, 52896.103 25/02/12,20:07:29,07,06,1, 12.0,1,1, 0.635, 10395.294, 419.104, 52896.148 25/02/12,20:07:29,08,06,1, 12.0,1,1, 0.635, 10395.298, 419.113, 52896.113 25/02/12,20:07:29,09,06,1, 12.0,1,1, 0.635, 10395.305, 419.106, 52896.063 25/02/12,20:07:29,10,06,1, 12.0,1,1, 0.635, 10395.305, 419.088, 52896.042 25/02/12,20:07:29,11,06,1, 12.0,1,1, 0.635, 10395.323, 419.085, 52896.085 25/02/12,20:07:29,12,06,1, 12.0,1,1, 0.635, 10395.328, 419.090, 52896.106 25/02/12,20:07:29,13,06,1, 12.0,1,1, 0.635, 10395.331, 419.088, 52896.098 25/02/12,20:07:29,14,06,1, 12.0,1,1, 0.635, 10395.334, 419.066, 52896.080 25/02/12,20:07:29,15,06,1, 12.0,1,1, 0.635, 10395.352, 419.073, 52896.075 25/02/12,20:07:29,16,06,1, 12.0,1,1, 0.635, 10395.341, 419.074, 52896.020 25/02/12,20:07:29,17,06,1, 12.0,1,1, 0.635, 10395.361, 419.070, 52896.032 25/02/12,20:07:29,18,06,1, 12.0,1,1, 0.635, 10395.390, 419.045, 52896.023 25/02/12,20:07:29,19,06,1, 12.0,1,1, 0.635, 10395.385, 419.042, 52896.063 25/02/12,20:07:30,00,06,1, 11.9,1,1, 0.625, 10395.381, 419.042, 52896.063 25/02/12,20:07:30,01,06,1, 11.9,1,1, 0.625, 10395.399, 419.045, 52896.076 25/02/12,20:07:30,02,06,1, 11.9,1,1, 0.625, 10395.420, 419.044, 52896.081 25/02/12,20:07:30,03,06,1, 11.9,1,1, 0.625, 10395.417, 419.044, 52896.072 25/02/12,20:07:30,04,06,1, 11.9,1,1, 0.625, 10395.422, 419.026, 52896.022 25/02/12,20:07:30,05,06,1, 11.9,1,1, 0.625, 10395.400, 419.046, 52896.037 25/02/12,20:07:30,06,06,1, 11.9,1,1, 0.625, 10395.406, 419.001, 52895.848 25/02/12,20:07:30,07,06,1, 11.9,1,1, 0.625, 10395.410, 419.017, 52896.167 25/02/12,20:07:30,08,06,1, 11.9,1,1, 0.625, 10395.443, 419.011, 52896.094 25/02/12,20:07:30,09,06,1, 11.9,1,1, 0.625, 10395.452, 419.006, 52896.043 25/02/12,20:07:30,10,06,1, 11.9,1,1, 0.625, 10395.459, 419.002, 52896.028 25/02/12,20:07:30,11,06,1, 11.9,1,1, 0.625, 10395.460, 419.006, 52896.019 25/02/12,20:07:30,12,06,1, 11.9,1,1, 0.625, 10395.482, 419.013, 52896.011 25/02/12,20:07:30,13,06,1, 11.9,1,1, 0.625, 10395.491, 418.999, 52896.052 25/02/12,20:07:30,14,06,1, 11.9,1,1, 0.625, 10395.496, 419.010, 52896.033 25/02/12,20:07:30,15,06,1, 11.9,1,1, 0.625, 10395.483, 419.008, 52896.059 25/02/12,20:07:30,16,06,1, 11.9,1,1, 0.625, 10395.489, 419.002, 52896.025 25/02/12,20:07:30,17,06,1, 11.9,1,1, 0.625, 10395.504, 418.988, 52896.095 25/02/12,20:07:30,18,06,1, 11.9,1,1, 0.625, 10395.504, 418.982, 52896.023 25/02/12,20:07:30,19,06,1, 11.9,1,1, 0.625, 10395.515, 418.989, 52896.077 25/02/12,20:07:31,00,05,1, 11.9,1,1, 0.632, 10395.507, 418.989, 52896.077 25/02/12,20:07:31,01,05,1, 11.9,1,1, 0.632, 10395.515, 418.964, 52896.043 25/02/12,20:07:31,02,05,1, 11.9,1,1, 0.632, 10395.543, 418.966, 52896.018 25/02/12,20:07:31,03,05,1, 11.9,1,1, 0.632, 10395.528, 418.977, 52896.011 25/02/12,20:07:31,04,05,1, 11.9,1,1, 0.632, 10395.546, 418.931, 52895.993 25/02/12,20:07:31,05,05,1, 11.9,1,1, 0.632, 10395.558, 418.984, 52896.016 25/02/12,20:07:31,06,05,1, 11.9,1,1, 0.632, 10395.554, 418.990, 52896.012 25/02/12,20:07:31,07,05,1, 11.9,1,1, 0.632, 10395.578, 418.988, 52896.016 25/02/12,20:07:31,08,05,1, 11.9,1,1, 0.632, 10395.588, 419.001, 52896.056 25/02/12,20:07:31,09,05,1, 11.9,1,1, 0.632, 10395.595, 418.978, 52896.067 25/02/12,20:07:31,10,05,1, 11.9,1,1, 0.632, 10395.617, 418.960, 52896.004 25/02/12,20:07:31,11,05,1, 11.9,1,1, 0.632, 10395.630, 418.965, 52896.022 25/02/12,20:07:31,12,05,1, 11.9,1,1, 0.632, 10395.619, 418.944, 52896.020 25/02/12,20:07:31,13,05,1, 11.9,1,1, 0.632, 10395.620, 418.974, 52896.007 25/02/12,20:07:31,14,05,1, 11.9,1,1, 0.632, 10395.618, 418.968, 52895.986 25/02/12,20:07:31,15,05,1, 11.9,1,1, 0.632, 10395.626, 418.959, 52896.006 25/02/12,20:07:31,16,05,1, 11.9,1,1, 0.632, 10395.645, 418.931, 52895.972 25/02/12,20:07:31,17,05,1, 11.9,1,1, 0.632, 10395.643, 418.948, 52895.939 25/02/12,20:07:31,18,05,1, 11.9,1,1, 0.632, 10395.678, 418.931, 52895.892 25/02/12,20:07:31,19,05,1, 11.9,1,1, 0.632, 10395.665, 418.922, 52895.920 25/02/12,20:07:32,00,05,1, 11.8,1,1, 0.632, 10395.657, 418.922, 52895.920 25/02/12,20:07:32,01,05,1, 11.8,1,1, 0.632, 10395.667, 418.916, 52895.934 25/02/12,20:07:32,02,05,1, 11.8,1,1, 0.632, 10395.692, 418.943, 52895.957 25/02/12,20:07:32,03,05,1, 11.8,1,1, 0.632, 10395.698, 418.916, 52895.956 25/02/12,20:07:32,04,05,1, 11.8,1,1, 0.632, 10395.707, 418.919, 52895.962 25/02/12,20:07:32,05,05,1, 11.8,1,1, 0.632, 10395.705, 418.911, 52895.915 25/02/12,20:07:32,06,05,1, 11.8,1,1, 0.632, 10395.713, 418.905, 52895.968 25/02/12,20:07:32,07,05,1, 11.8,1,1, 0.632, 10395.711, 418.927, 52895.983 25/02/12,20:07:32,08,05,1, 11.8,1,1, 0.632, 10395.734, 418.928, 52895.943 25/02/12,20:07:32,09,05,1, 11.8,1,1, 0.632, 10395.738, 418.883, 52895.935 25/02/12,20:07:32,10,05,1, 11.8,1,1, 0.632, 10395.772, 418.900, 52895.925 25/02/12,20:07:32,11,05,1, 11.8,1,1, 0.632, 10395.754, 418.878, 52895.889 25/02/12,20:07:32,12,05,1, 11.8,1,1, 0.632, 10395.781, 418.877, 52895.930 25/02/12,20:07:32,13,05,1, 11.8,1,1, 0.632, 10395.774, 418.884, 52895.915 25/02/12,20:07:32,14,05,1, 11.8,1,1, 0.632, 10395.796, 418.911, 52895.907 25/02/12,20:07:32,15,05,1, 11.8,1,1, 0.632, 10395.758, 418.872, 52895.936 25/02/12,20:07:32,16,05,1, 11.8,1,1, 0.632, 10395.763, 418.865, 52895.937 25/02/12,20:07:32,17,05,1, 11.8,1,1, 0.632, 10395.789, 418.860, 52895.905 25/02/12,20:07:32,18,05,1, 11.8,1,1, 0.632, 10395.816, 418.863, 52895.955 25/02/12,20:07:32,19,05,1, 11.8,1,1, 0.632, 10395.810, 418.854, 52895.898 25/02/12,20:07:33,00,05,1, 11.9,1,1, 0.626, 10395.807, 418.854, 52895.898 25/02/12,20:07:33,01,05,1, 11.9,1,1, 0.626, 10395.819, 418.834, 52895.927 25/02/12,20:07:33,02,05,1, 11.9,1,1, 0.626, 10395.831, 418.868, 52895.907 25/02/12,20:07:33,03,05,1, 11.9,1,1, 0.626, 10395.829, 418.841, 52895.905 25/02/12,20:07:33,04,05,1, 11.9,1,1, 0.626, 10395.844, 418.853, 52895.870 25/02/12,20:07:33,05,05,1, 11.9,1,1, 0.626, 10395.840, 418.847, 52895.842 25/02/12,20:07:33,06,05,1, 11.9,1,1, 0.626, 10395.850, 418.851, 52895.855 25/02/12,20:07:33,07,05,1, 11.9,1,1, 0.626, 10395.854, 418.858, 52895.891 25/02/12,20:07:33,08,05,1, 11.9,1,1, 0.626, 10395.857, 418.826, 52895.891 25/02/12,20:07:33,09,05,1, 11.9,1,1, 0.626, 10395.875, 418.833, 52895.926 25/02/12,20:07:33,10,05,1, 11.9,1,1, 0.626, 10395.859, 418.823, 52895.914 25/02/12,20:07:33,11,05,1, 11.9,1,1, 0.626, 10395.893, 418.823, 52895.933 25/02/12,20:07:33,12,05,1, 11.9,1,1, 0.626, 10395.877, 418.819, 52895.873 25/02/12,20:07:33,13,05,1, 11.9,1,1, 0.626, 10395.894, 418.806, 52895.911 25/02/12,20:07:33,14,05,1, 11.9,1,1, 0.626, 10395.902, 418.794, 52895.855 25/02/12,20:07:33,15,05,1, 11.9,1,1, 0.626, 10395.923, 418.799, 52895.920 25/02/12,20:07:33,16,05,1, 11.9,1,1, 0.626, 10395.903, 418.807, 52895.842 25/02/12,20:07:33,17,05,1, 11.9,1,1, 0.626, 10395.924, 418.774, 52895.821 25/02/12,20:07:33,18,05,1, 11.9,1,1, 0.626, 10395.914, 418.772, 52895.841 25/02/12,20:07:33,19,05,1, 11.9,1,1, 0.626, 10395.932, 418.802, 52895.818 25/02/12,20:07:34,00,05,1, 11.9,1,1, 0.629, 10395.924, 418.802, 52895.818 25/02/12,20:07:34,01,05,1, 11.9,1,1, 0.629, 10395.920, 418.748, 52895.885 25/02/12,20:07:34,02,05,1, 11.9,1,1, 0.629, 10395.950, 418.769, 52895.873 25/02/12,20:07:34,03,05,1, 11.9,1,1, 0.629, 10395.947, 418.756, 52895.866 25/02/12,20:07:34,04,05,1, 11.9,1,1, 0.629, 10395.958, 418.753, 52895.884 25/02/12,20:07:34,05,05,1, 11.9,1,1, 0.629, 10395.975, 418.752, 52895.854 25/02/12,20:07:34,06,05,1, 11.9,1,1, 0.629, 10395.956, 418.751, 52895.855 25/02/12,20:07:34,07,05,1, 11.9,1,1, 0.629, 10395.987, 418.750, 52895.833 25/02/12,20:07:34,08,05,1, 11.9,1,1, 0.629, 10395.996, 418.750, 52895.819 25/02/12,20:07:34,09,05,1, 11.9,1,1, 0.629, 10396.000, 418.727, 52895.850 25/02/12,20:07:34,10,05,1, 11.9,1,1, 0.629, 10395.988, 418.750, 52895.828 25/02/12,20:07:34,11,05,1, 11.9,1,1, 0.629, 10396.013, 418.752, 52895.807 25/02/12,20:07:34,12,05,1, 11.9,1,1, 0.629, 10396.021, 418.730, 52895.791 25/02/12,20:07:34,13,05,1, 11.9,1,1, 0.629, 10396.001, 418.718, 52895.785 25/02/12,20:07:34,14,05,1, 11.9,1,1, 0.629, 10396.033, 418.709, 52895.815 25/02/12,20:07:34,15,05,1, 11.9,1,1, 0.629, 10396.017, 418.734, 52895.812 25/02/12,20:07:34,16,05,1, 11.9,1,1, 0.629, 10396.011, 418.714, 52895.793 25/02/12,20:07:34,17,05,1, 11.9,1,1, 0.629, 10396.045, 418.707, 52895.850 25/02/12,20:07:34,18,05,1, 11.9,1,1, 0.629, 10396.037, 418.705, 52895.834 25/02/12,20:07:34,19,05,1, 11.9,1,1, 0.629, 10396.054, 418.700, 52895.770 25/02/12,20:07:35,00,05,1, 12.0,1,1, 0.631, 10396.049, 418.700, 52895.770 25/02/12,20:07:35,01,05,1, 12.0,1,1, 0.631, 10396.053, 418.717, 52895.803 25/02/12,20:07:35,02,05,1, 12.0,1,1, 0.631, 10396.068, 418.688, 52895.806 25/02/12,20:07:35,03,05,1, 12.0,1,1, 0.631, 10396.087, 418.700, 52895.796 25/02/12,20:07:35,04,05,1, 12.0,1,1, 0.631, 10396.086, 418.677, 52895.784 25/02/12,20:07:35,05,05,1, 12.0,1,1, 0.631, 10396.069, 418.679, 52895.779 25/02/12,20:07:35,06,05,1, 12.0,1,1, 0.631, 10396.098, 418.654, 52895.740 25/02/12,20:07:35,07,05,1, 12.0,1,1, 0.631, 10396.087, 418.700, 52895.710 25/02/12,20:07:35,08,05,1, 12.0,1,1, 0.631, 10396.098, 418.666, 52895.794 25/02/12,20:07:35,09,05,1, 12.0,1,1, 0.631, 10396.130, 418.657, 52895.793 25/02/12,20:07:35,10,05,1, 12.0,1,1, 0.631, 10396.124, 418.677, 52895.826 25/02/12,20:07:35,11,05,1, 12.0,1,1, 0.631, 10396.122, 418.676, 52895.808 25/02/12,20:07:35,12,05,1, 12.0,1,1, 0.631, 10396.121, 418.666, 52895.777 25/02/12,20:07:35,13,05,1, 12.0,1,1, 0.631, 10396.139, 418.665, 52895.750 25/02/12,20:07:35,14,05,1, 12.0,1,1, 0.631, 10396.153, 418.658, 52895.764 25/02/12,20:07:35,15,05,1, 12.0,1,1, 0.631, 10396.149, 418.661, 52895.764 25/02/12,20:07:35,16,05,1, 12.0,1,1, 0.631, 10396.184, 418.677, 52895.757 25/02/12,20:07:35,17,05,1, 12.0,1,1, 0.631, 10396.156, 418.673, 52895.775 25/02/12,20:07:35,18,05,1, 12.0,1,1, 0.631, 10396.175, 418.646, 52895.716 25/02/12,20:07:35,19,05,1, 12.0,1,1, 0.631, 10396.160, 418.650, 52895.746 25/02/12,20:07:36,00,05,1, 11.9,1,1, 0.628, 10396.158, 418.650, 52895.746 25/02/12,20:07:36,01,05,1, 11.9,1,1, 0.628, 10396.197, 418.620, 52895.737 25/02/12,20:07:36,02,05,1, 11.9,1,1, 0.628, 10396.195, 418.639, 52895.781 25/02/12,20:07:36,03,05,1, 11.9,1,1, 0.628, 10396.215, 418.626, 52895.782 25/02/12,20:07:36,04,05,1, 11.9,1,1, 0.628, 10396.212, 418.630, 52895.782 25/02/12,20:07:36,05,05,1, 11.9,1,1, 0.628, 10396.216, 418.630, 52895.741 25/02/12,20:07:36,06,05,1, 11.9,1,1, 0.628, 10396.226, 418.623, 52895.744 25/02/12,20:07:36,07,05,1, 11.9,1,1, 0.628, 10396.234, 418.622, 52895.745 25/02/12,20:07:36,08,05,1, 11.9,1,1, 0.628, 10396.245, 418.590, 52895.734 25/02/12,20:07:36,09,05,1, 11.9,1,1, 0.628, 10396.258, 418.596, 52895.751 25/02/12,20:07:36,10,05,1, 11.9,1,1, 0.628, 10396.227, 418.582, 52895.724 25/02/12,20:07:36,11,05,1, 11.9,1,1, 0.628, 10396.264, 418.590, 52895.698 25/02/12,20:07:36,12,05,1, 11.9,1,1, 0.628, 10396.261, 418.567, 52895.697 25/02/12,20:07:36,13,05,1, 11.9,1,1, 0.628, 10396.252, 418.566, 52895.701 25/02/12,20:07:36,14,05,1, 11.9,1,1, 0.628, 10396.254, 418.606, 52895.678 25/02/12,20:07:36,15,05,1, 11.9,1,1, 0.628, 10396.270, 418.580, 52895.710 25/02/12,20:07:36,16,05,1, 11.9,1,1, 0.628, 10396.282, 418.575, 52895.736 25/02/12,20:07:36,17,05,1, 11.9,1,1, 0.628, 10396.297, 418.590, 52895.756 25/02/12,20:07:36,18,05,1, 11.9,1,1, 0.628, 10396.317, 418.569, 52895.734 25/02/12,20:07:36,19,05,1, 11.9,1,1, 0.628, 10396.304, 418.575, 52895.694 25/02/12,20:07:37,00,05,1, 11.9,1,1, 0.631, 10396.299, 418.575, 52895.694 25/02/12,20:07:37,01,05,1, 11.9,1,1, 0.631, 10396.320, 418.551, 52895.695 25/02/12,20:07:37,02,05,1, 11.9,1,1, 0.631, 10396.302, 418.549, 52895.663 25/02/12,20:07:37,03,05,1, 11.9,1,1, 0.631, 10396.309, 418.546, 52895.683 25/02/12,20:07:37,04,05,1, 11.9,1,1, 0.631, 10396.326, 418.572, 52895.679 25/02/12,20:07:37,05,05,1, 11.9,1,1, 0.631, 10396.323, 418.537, 52895.651 25/02/12,20:07:37,06,05,1, 11.9,1,1, 0.631, 10396.364, 418.568, 52895.639 25/02/12,20:07:37,07,05,1, 11.9,1,1, 0.631, 10396.342, 418.542, 52895.626 25/02/12,20:07:37,08,05,1, 11.9,1,1, 0.631, 10396.364, 418.560, 52895.673 25/02/12,20:07:37,09,05,1, 11.9,1,1, 0.631, 10396.365, 418.539, 52895.710 25/02/12,20:07:37,10,05,1, 11.9,1,1, 0.631, 10396.346, 418.552, 52895.675 25/02/12,20:07:37,11,05,1, 11.9,1,1, 0.631, 10396.370, 418.498, 52895.684 25/02/12,20:07:37,12,05,1, 11.9,1,1, 0.631, 10396.405, 418.516, 52895.651 25/02/12,20:07:37,13,05,1, 11.9,1,1, 0.631, 10396.368, 418.526, 52895.615 25/02/12,20:07:37,14,05,1, 11.9,1,1, 0.631, 10396.427, 418.492, 52895.573 25/02/12,20:07:37,15,05,1, 11.9,1,1, 0.631, 10396.426, 418.494, 52895.502 25/02/12,20:07:37,16,05,1, 11.9,1,1, 0.631, 10396.422, 418.513, 52895.670 25/02/12,20:07:37,17,05,1, 11.9,1,1, 0.631, 10396.433, 418.505, 52895.619 25/02/12,20:07:37,18,05,1, 11.9,1,1, 0.631, 10396.439, 418.492, 52895.619 25/02/12,20:07:37,19,05,1, 11.9,1,1, 0.631, 10396.436, 418.506, 52895.588 25/02/12,20:07:38,00,05,1, 11.9,1,1, 0.633, 10396.433, 418.506, 52895.588 25/02/12,20:07:38,01,05,1, 11.9,1,1, 0.633, 10396.461, 418.478, 52895.572 25/02/12,20:07:38,02,05,1, 11.9,1,1, 0.633, 10396.466, 418.478, 52895.600 25/02/12,20:07:38,03,05,1, 11.9,1,1, 0.633, 10396.487, 418.467, 52895.632 25/02/12,20:07:38,04,05,1, 11.9,1,1, 0.633, 10396.486, 418.474, 52895.657 25/02/12,20:07:38,05,05,1, 11.9,1,1, 0.633, 10396.499, 418.473, 52895.618 25/02/12,20:07:38,06,05,1, 11.9,1,1, 0.633, 10396.491, 418.448, 52895.600 25/02/12,20:07:38,07,05,1, 11.9,1,1, 0.633, 10396.536, 418.451, 52895.590 25/02/12,20:07:38,08,05,1, 11.9,1,1, 0.633, 10396.495, 418.459, 52895.563 25/02/12,20:07:38,09,05,1, 11.9,1,1, 0.633, 10396.509, 418.449, 52895.566 25/02/12,20:07:38,10,05,1, 11.9,1,1, 0.633, 10396.520, 418.448, 52895.582 25/02/12,20:07:38,11,05,1, 11.9,1,1, 0.633, 10396.517, 418.456, 52895.574 25/02/12,20:07:38,12,05,1, 11.9,1,1, 0.633, 10396.538, 418.466, 52895.589 25/02/12,20:07:38,13,05,1, 11.9,1,1, 0.633, 10396.527, 418.451, 52895.768 25/02/12,20:07:38,14,05,1, 11.9,1,1, 0.633, 10396.575, 418.445, 52895.597 25/02/12,20:07:38,15,05,1, 11.9,1,1, 0.633, 10396.572, 418.443, 52895.566 25/02/12,20:07:38,16,05,1, 11.9,1,1, 0.633, 10396.586, 418.446, 52895.589 25/02/12,20:07:38,17,05,1, 11.9,1,1, 0.633, 10396.583, 418.428, 52895.646 25/02/12,20:07:38,18,05,1, 11.9,1,1, 0.633, 10396.562, 418.438, 52895.596 25/02/12,20:07:38,19,05,1, 11.9,1,1, 0.633, 10396.582, 418.446, 52895.550 25/02/12,20:07:39,00,06,1, 12.0,1,1, 0.632, 10396.575, 418.446, 52895.550 25/02/12,20:07:39,01,06,1, 12.0,1,1, 0.632, 10396.620, 418.420, 52895.542 25/02/12,20:07:39,02,06,1, 12.0,1,1, 0.632, 10396.619, 418.410, 52895.512 25/02/12,20:07:39,03,06,1, 12.0,1,1, 0.632, 10396.628, 418.416, 52895.541 25/02/12,20:07:39,04,06,1, 12.0,1,1, 0.632, 10396.632, 418.417, 52895.557 25/02/12,20:07:39,05,06,1, 12.0,1,1, 0.632, 10396.637, 418.383, 52895.558 25/02/12,20:07:39,06,06,1, 12.0,1,1, 0.632, 10396.654, 418.404, 52895.526 25/02/12,20:07:39,07,06,1, 12.0,1,1, 0.632, 10396.652, 418.403, 52895.503 25/02/12,20:07:39,08,06,1, 12.0,1,1, 0.632, 10396.659, 418.380, 52895.496 25/02/12,20:07:39,09,06,1, 12.0,1,1, 0.632, 10396.684, 418.383, 52895.496 25/02/12,20:07:39,10,06,1, 12.0,1,1, 0.632, 10396.674, 418.375, 52895.588 25/02/12,20:07:39,11,06,1, 12.0,1,1, 0.632, 10396.693, 418.375, 52895.595 25/02/12,20:07:39,12,06,1, 12.0,1,1, 0.632, 10396.724, 418.382, 52895.527 25/02/12,20:07:39,13,06,1, 12.0,1,1, 0.632, 10396.695, 418.372, 52895.569 25/02/12,20:07:39,14,06,1, 12.0,1,1, 0.632, 10396.720, 418.369, 52895.533 25/02/12,20:07:39,15,06,1, 12.0,1,1, 0.632, 10396.710, 418.380, 52895.480 25/02/12,20:07:39,16,06,1, 12.0,1,1, 0.632, 10396.724, 418.369, 52895.480 25/02/12,20:07:39,17,06,1, 12.0,1,1, 0.632, 10396.735, 418.357, 52895.524 25/02/12,20:07:39,18,06,1, 12.0,1,1, 0.632, 10396.729, 418.366, 52895.491 25/02/12,20:07:39,19,06,1, 12.0,1,1, 0.632, 10396.731, 418.370, 52895.505 25/02/12,20:07:40,00,06,1, 11.9,1,1, 0.625, 10396.725, 418.370, 52895.505 25/02/12,20:07:40,01,06,1, 11.9,1,1, 0.625, 10396.757, 418.374, 52895.489 25/02/12,20:07:40,02,06,1, 11.9,1,1, 0.625, 10396.782, 418.370, 52895.490 25/02/12,20:07:40,03,06,1, 11.9,1,1, 0.625, 10396.795, 418.363, 52895.496 25/02/12,20:07:40,04,06,1, 11.9,1,1, 0.625, 10396.779, 418.354, 52895.485 25/02/12,20:07:40,05,06,1, 11.9,1,1, 0.625, 10396.776, 418.349, 52895.545 25/02/12,20:07:40,06,06,1, 11.9,1,1, 0.625, 10396.807, 418.343, 52895.519 25/02/12,20:07:40,07,06,1, 11.9,1,1, 0.625, 10396.822, 418.367, 52895.505 25/02/12,20:07:40,08,06,1, 11.9,1,1, 0.625, 10396.821, 418.357, 52895.514 25/02/12,20:07:40,09,06,1, 11.9,1,1, 0.625, 10396.827, 418.321, 52895.445 25/02/12,20:07:40,10,06,1, 11.9,1,1, 0.625, 10396.824, 418.320, 52895.469 25/02/12,20:07:40,11,06,1, 11.9,1,1, 0.625, 10396.840, 418.363, 52895.492 25/02/12,20:07:40,12,06,1, 11.9,1,1, 0.625, 10396.866, 418.320, 52895.468 25/02/12,20:07:40,13,06,1, 11.9,1,1, 0.625, 10396.871, 418.332, 52895.486 25/02/12,20:07:40,14,06,1, 11.9,1,1, 0.625, 10396.845, 418.333, 52895.447 25/02/12,20:07:40,15,06,1, 11.9,1,1, 0.625, 10396.873, 418.314, 52895.477 25/02/12,20:07:40,16,06,1, 11.9,1,1, 0.625, 10396.879, 418.312, 52895.440 25/02/12,20:07:40,17,06,1, 11.9,1,1, 0.625, 10396.893, 418.318, 52895.548 25/02/12,20:07:40,18,06,1, 11.9,1,1, 0.625, 10396.884, 418.297, 52895.510 25/02/12,20:07:40,19,06,1, 11.9,1,1, 0.625, 10396.911, 418.306, 52895.498 25/02/12,20:07:41,00,06,1, 11.9,1,1, 0.632, 10396.909, 418.306, 52895.498 25/02/12,20:07:41,01,06,1, 11.9,1,1, 0.632, 10396.898, 418.296, 52895.472 25/02/12,20:07:41,02,06,1, 11.9,1,1, 0.632, 10396.925, 418.279, 52895.402 25/02/12,20:07:41,03,06,1, 11.9,1,1, 0.632, 10396.931, 418.271, 52895.442 25/02/12,20:07:41,04,06,1, 11.9,1,1, 0.632, 10396.925, 418.270, 52895.384 25/02/12,20:07:41,05,06,1, 11.9,1,1, 0.632, 10396.929, 418.286, 52895.437 25/02/12,20:07:41,06,06,1, 11.9,1,1, 0.632, 10396.961, 418.289, 52895.470 25/02/12,20:07:41,07,06,1, 11.9,1,1, 0.632, 10396.959, 418.258, 52895.386 25/02/12,20:07:41,08,06,1, 11.9,1,1, 0.632, 10396.936, 418.265, 52895.426 25/02/12,20:07:41,09,06,1, 11.9,1,1, 0.632, 10396.967, 418.257, 52895.391 25/02/12,20:07:41,10,06,1, 11.9,1,1, 0.632, 10396.960, 418.250, 52895.400 25/02/12,20:07:41,11,06,1, 11.9,1,1, 0.632, 10396.962, 418.260, 52895.487 25/02/12,20:07:41,12,06,1, 11.9,1,1, 0.632, 10396.970, 418.243, 52895.416 25/02/12,20:07:41,13,06,1, 11.9,1,1, 0.632, 10396.983, 418.255, 52895.391 25/02/12,20:07:41,14,06,1, 11.9,1,1, 0.632, 10396.987, 418.248, 52895.460 25/02/12,20:07:41,15,06,1, 11.9,1,1, 0.632, 10396.999, 418.256, 52895.412 25/02/12,20:07:41,16,06,1, 11.9,1,1, 0.632, 10396.975, 418.279, 52895.442 25/02/12,20:07:41,17,06,1, 11.9,1,1, 0.632, 10396.994, 418.279, 52895.393 25/02/12,20:07:41,18,06,1, 11.9,1,1, 0.632, 10396.980, 418.271, 52895.350 25/02/12,20:07:41,19,06,1, 11.9,1,1, 0.632, 10397.012, 418.233, 52895.401 25/02/12,20:07:42,00,06,1, 11.9,1,1, 0.634, 10397.009, 418.233, 52895.401 25/02/12,20:07:42,01,06,1, 11.9,1,1, 0.634, 10396.997, 418.276, 52895.332 25/02/12,20:07:42,02,06,1, 11.9,1,1, 0.634, 10397.016, 418.249, 52895.397 25/02/12,20:07:42,03,06,1, 11.9,1,1, 0.634, 10397.035, 418.234, 52895.425 25/02/12,20:07:42,04,06,1, 11.9,1,1, 0.634, 10397.033, 418.242, 52895.385 25/02/12,20:07:42,05,06,1, 11.9,1,1, 0.634, 10397.013, 418.220, 52895.353 25/02/12,20:07:42,06,06,1, 11.9,1,1, 0.634, 10397.047, 418.228, 52895.448 25/02/12,20:07:42,07,06,1, 11.9,1,1, 0.634, 10397.029, 418.218, 52895.359 25/02/12,20:07:42,08,06,1, 11.9,1,1, 0.634, 10397.058, 418.188, 52895.337 25/02/12,20:07:42,09,06,1, 11.9,1,1, 0.634, 10397.054, 418.200, 52895.290 25/02/12,20:07:42,10,06,1, 11.9,1,1, 0.634, 10397.040, 418.194, 52895.273 25/02/12,20:07:42,11,06,1, 11.9,1,1, 0.634, 10397.045, 418.186, 52895.338 25/02/12,20:07:42,12,06,1, 11.9,1,1, 0.634, 10397.057, 418.175, 52895.317 25/02/12,20:07:42,13,06,1, 11.9,1,1, 0.634, 10397.067, 418.168, 52895.309 25/02/12,20:07:42,14,06,1, 11.9,1,1, 0.634, 10397.066, 418.186, 52895.288 25/02/12,20:07:42,15,06,1, 11.9,1,1, 0.634, 10397.068, 418.181, 52895.311 25/02/12,20:07:42,16,06,1, 11.9,1,1, 0.634, 10397.078, 418.183, 52895.309 25/02/12,20:07:42,17,06,1, 11.9,1,1, 0.634, 10397.085, 418.173, 52895.361 25/02/12,20:07:42,18,06,1, 11.9,1,1, 0.634, 10397.099, 418.180, 52895.316 25/02/12,20:07:42,19,06,1, 11.9,1,1, 0.634, 10397.083, 418.162, 52895.323 25/02/12,20:07:43,00,06,1, 12.0,1,1, 0.635, 10397.075, 418.162, 52895.323 25/02/12,20:07:43,01,06,1, 12.0,1,1, 0.635, 10397.142, 418.152, 52895.332 25/02/12,20:07:43,02,06,1, 12.0,1,1, 0.635, 10397.118, 418.140, 52895.250 25/02/12,20:07:43,03,06,1, 12.0,1,1, 0.635, 10397.135, 418.154, 52895.239 25/02/12,20:07:43,04,06,1, 12.0,1,1, 0.635, 10397.141, 418.122, 52895.245 25/02/12,20:07:43,05,06,1, 12.0,1,1, 0.635, 10397.158, 418.155, 52895.271 25/02/12,20:07:43,06,06,1, 12.0,1,1, 0.635, 10397.153, 418.130, 52895.307 25/02/12,20:07:43,07,06,1, 12.0,1,1, 0.635, 10397.173, 418.147, 52895.325 25/02/12,20:07:43,08,06,1, 12.0,1,1, 0.635, 10397.163, 418.113, 52895.259 25/02/12,20:07:43,09,06,1, 12.0,1,1, 0.635, 10397.161, 418.105, 52895.324 25/02/12,20:07:43,10,06,1, 12.0,1,1, 0.635, 10397.193, 418.109, 52895.235 25/02/12,20:07:43,11,06,1, 12.0,1,1, 0.635, 10397.189, 418.140, 52895.351 25/02/12,20:07:43,12,06,1, 12.0,1,1, 0.635, 10397.176, 418.116, 52895.281 25/02/12,20:07:43,13,06,1, 12.0,1,1, 0.635, 10397.184, 418.107, 52895.339 25/02/12,20:07:43,14,06,1, 12.0,1,1, 0.635, 10397.202, 418.122, 52895.252 25/02/12,20:07:43,15,06,1, 12.0,1,1, 0.635, 10397.201, 418.102, 52895.251 25/02/12,20:07:43,16,06,1, 12.0,1,1, 0.635, 10397.173, 418.077, 52895.251 25/02/12,20:07:43,17,06,1, 12.0,1,1, 0.635, 10397.229, 418.098, 52895.258 25/02/12,20:07:43,18,06,1, 12.0,1,1, 0.635, 10397.233, 418.104, 52895.235 25/02/12,20:07:43,19,06,1, 12.0,1,1, 0.635, 10397.226, 418.090, 52895.254 25/02/12,20:07:44,00,06,1, 11.9,1,1, 0.630, 10397.226, 418.090, 52895.254 25/02/12,20:07:44,01,06,1, 11.9,1,1, 0.630, 10397.242, 418.082, 52895.269 25/02/12,20:07:44,02,06,1, 11.9,1,1, 0.630, 10397.229, 418.038, 52895.277 25/02/12,20:07:44,03,06,1, 11.9,1,1, 0.630, 10397.261, 418.076, 52895.277 25/02/12,20:07:44,04,06,1, 11.9,1,1, 0.630, 10397.250, 418.069, 52895.257 25/02/12,20:07:44,05,06,1, 11.9,1,1, 0.630, 10397.283, 418.057, 52895.248 25/02/12,20:07:44,06,06,1, 11.9,1,1, 0.630, 10397.273, 418.055, 52895.243 25/02/12,20:07:44,07,06,1, 11.9,1,1, 0.630, 10397.282, 418.038, 52895.282 25/02/12,20:07:44,08,06,1, 11.9,1,1, 0.630, 10397.298, 418.059, 52895.252 25/02/12,20:07:44,09,06,1, 11.9,1,1, 0.630, 10397.303, 418.045, 52895.297 25/02/12,20:07:44,10,06,1, 11.9,1,1, 0.630, 10397.311, 418.026, 52895.207 25/02/12,20:07:44,11,06,1, 11.9,1,1, 0.630, 10397.324, 418.047, 52895.236 25/02/12,20:07:44,12,06,1, 11.9,1,1, 0.630, 10397.312, 418.049, 52895.181 25/02/12,20:07:44,13,06,1, 11.9,1,1, 0.630, 10397.335, 418.009, 52895.163 25/02/12,20:07:44,14,06,1, 11.9,1,1, 0.630, 10397.305, 418.007, 52895.181 25/02/12,20:07:44,15,06,1, 11.9,1,1, 0.630, 10397.331, 418.018, 52895.207 25/02/12,20:07:44,16,06,1, 11.9,1,1, 0.630, 10397.346, 418.015, 52895.204 25/02/12,20:07:44,17,06,1, 11.9,1,1, 0.630, 10397.367, 418.000, 52895.181 25/02/12,20:07:44,18,06,1, 11.9,1,1, 0.630, 10397.373, 418.000, 52895.220 25/02/12,20:07:44,19,06,1, 11.9,1,1, 0.630, 10397.379, 418.005, 52895.234 25/02/12,20:07:45,00,06,1, 11.9,1,1, 0.631, 10397.376, 418.005, 52895.234 25/02/12,20:07:45,01,06,1, 11.9,1,1, 0.631, 10397.401, 417.985, 52895.174 25/02/12,20:07:45,02,06,1, 11.9,1,1, 0.631, 10397.389, 417.987, 52895.180 25/02/12,20:07:45,03,06,1, 11.9,1,1, 0.631, 10397.413, 417.970, 52895.180 25/02/12,20:07:45,04,06,1, 11.9,1,1, 0.631, 10397.402, 417.972, 52895.124 25/02/12,20:07:45,05,06,1, 11.9,1,1, 0.631, 10397.428, 417.973, 52895.158 25/02/12,20:07:45,06,06,1, 11.9,1,1, 0.631, 10397.414, 417.988, 52895.151 25/02/12,20:07:45,07,06,1, 11.9,1,1, 0.631, 10397.417, 417.955, 52895.155 25/02/12,20:07:45,08,06,1, 11.9,1,1, 0.631, 10397.409, 417.973, 52895.142 25/02/12,20:07:45,09,06,1, 11.9,1,1, 0.631, 10397.410, 417.969, 52895.160 25/02/12,20:07:45,10,06,1, 11.9,1,1, 0.631, 10397.434, 417.946, 52895.186 25/02/12,20:07:45,11,06,1, 11.9,1,1, 0.631, 10397.439, 417.959, 52895.196 25/02/12,20:07:45,12,06,1, 11.9,1,1, 0.631, 10397.429, 417.964, 52895.192 25/02/12,20:07:45,13,06,1, 11.9,1,1, 0.631, 10397.439, 417.983, 52895.189 25/02/12,20:07:45,14,06,1, 11.9,1,1, 0.631, 10397.447, 417.964, 52895.188 25/02/12,20:07:45,15,06,1, 11.9,1,1, 0.631, 10397.466, 417.967, 52895.178 25/02/12,20:07:45,16,06,1, 11.9,1,1, 0.631, 10397.454, 417.945, 52895.160 25/02/12,20:07:45,17,06,1, 11.9,1,1, 0.631, 10397.472, 417.951, 52895.110 25/02/12,20:07:45,18,06,1, 11.9,1,1, 0.631, 10397.484, 417.949, 52895.090 25/02/12,20:07:45,19,06,1, 11.9,1,1, 0.631, 10397.486, 417.946, 52895.139 25/02/12,20:07:46,00,06,1, 11.8,1,1, 0.632, 10397.484, 417.946, 52895.139 25/02/12,20:07:46,01,06,1, 11.8,1,1, 0.632, 10397.500, 417.950, 52895.139 25/02/12,20:07:46,02,06,1, 11.8,1,1, 0.632, 10397.487, 417.915, 52895.109 25/02/12,20:07:46,03,06,1, 11.8,1,1, 0.632, 10397.484, 417.925, 52895.126 25/02/12,20:07:46,04,06,1, 11.8,1,1, 0.632, 10397.483, 417.924, 52895.128 25/02/12,20:07:46,05,06,1, 11.8,1,1, 0.632, 10397.480, 417.936, 52895.102 25/02/12,20:07:46,06,06,1, 11.8,1,1, 0.632, 10397.502, 417.905, 52895.097 25/02/12,20:07:46,07,06,1, 11.8,1,1, 0.632, 10397.526, 417.941, 52895.117 25/02/12,20:07:46,08,06,1, 11.8,1,1, 0.632, 10397.500, 417.910, 52895.134 25/02/12,20:07:46,09,06,1, 11.8,1,1, 0.632, 10397.520, 417.930, 52895.092 25/02/12,20:07:46,10,06,1, 11.8,1,1, 0.632, 10397.520, 417.908, 52895.067 25/02/12,20:07:46,11,06,1, 11.8,1,1, 0.632, 10397.552, 417.888, 52895.041 25/02/12,20:07:46,12,06,1, 11.8,1,1, 0.632, 10397.517, 417.894, 52895.068 25/02/12,20:07:46,13,06,1, 11.8,1,1, 0.632, 10397.564, 417.888, 52895.049 25/02/12,20:07:46,14,06,1, 11.8,1,1, 0.632, 10397.535, 417.870, 52895.082 25/02/12,20:07:46,15,06,1, 11.8,1,1, 0.632, 10397.582, 417.882, 52895.027 25/02/12,20:07:46,16,06,1, 11.8,1,1, 0.632, 10397.528, 417.888, 52895.061 25/02/12,20:07:46,17,06,1, 11.8,1,1, 0.632, 10397.542, 417.882, 52895.073 25/02/12,20:07:46,18,06,1, 11.8,1,1, 0.632, 10397.602, 417.868, 52895.052 25/02/12,20:07:46,19,06,1, 11.8,1,1, 0.632, 10397.597, 417.846, 52895.074 25/02/12,20:07:47,00,06,1, 11.9,1,1, 0.626, 10397.593, 417.846, 52895.074 25/02/12,20:07:47,01,06,1, 11.9,1,1, 0.626, 10397.575, 417.873, 52895.069 25/02/12,20:07:47,02,06,1, 11.9,1,1, 0.626, 10397.602, 417.863, 52895.063 25/02/12,20:07:47,03,06,1, 11.9,1,1, 0.626, 10397.595, 417.840, 52895.036 25/02/12,20:07:47,04,06,1, 11.9,1,1, 0.626, 10397.603, 417.837, 52895.046 25/02/12,20:07:47,05,06,1, 11.9,1,1, 0.626, 10397.619, 417.850, 52895.022 25/02/12,20:07:47,06,06,1, 11.9,1,1, 0.626, 10397.600, 417.836, 52895.035 25/02/12,20:07:47,07,06,1, 11.9,1,1, 0.626, 10397.629, 417.835, 52895.012 25/02/12,20:07:47,08,06,1, 11.9,1,1, 0.626, 10397.659, 417.833, 52895.046 25/02/12,20:07:47,09,06,1, 11.9,1,1, 0.626, 10397.628, 417.813, 52895.080 25/02/12,20:07:47,10,06,1, 11.9,1,1, 0.626, 10397.620, 417.822, 52895.013 25/02/12,20:07:47,11,06,1, 11.9,1,1, 0.626, 10397.655, 417.822, 52895.080 25/02/12,20:07:47,12,06,1, 11.9,1,1, 0.626, 10397.641, 417.812, 52894.996 25/02/12,20:07:47,13,06,1, 11.9,1,1, 0.626, 10397.663, 417.792, 52895.025 25/02/12,20:07:47,14,06,1, 11.9,1,1, 0.626, 10397.660, 417.809, 52894.997 25/02/12,20:07:47,15,06,1, 11.9,1,1, 0.626, 10397.671, 417.788, 52895.070 25/02/12,20:07:47,16,06,1, 11.9,1,1, 0.626, 10397.676, 417.781, 52895.066 25/02/12,20:07:47,17,06,1, 11.9,1,1, 0.626, 10397.684, 417.790, 52895.065 25/02/12,20:07:47,18,06,1, 11.9,1,1, 0.626, 10397.686, 417.798, 52895.057 25/02/12,20:07:47,19,06,1, 11.9,1,1, 0.626, 10397.717, 417.752, 52894.995 25/02/12,20:07:48,00,06,1, 11.9,1,1, 0.631, 10397.710, 417.752, 52894.995 25/02/12,20:07:48,01,06,1, 11.9,1,1, 0.631, 10397.718, 417.764, 52894.971 25/02/12,20:07:48,02,06,1, 11.9,1,1, 0.631, 10397.689, 417.782, 52895.082 25/02/12,20:07:48,03,06,1, 11.9,1,1, 0.631, 10397.694, 417.765, 52895.014 25/02/12,20:07:48,04,06,1, 11.9,1,1, 0.631, 10397.709, 417.744, 52894.993 25/02/12,20:07:48,05,06,1, 11.9,1,1, 0.631, 10397.701, 417.762, 52895.000 25/02/12,20:07:48,06,06,1, 11.9,1,1, 0.631, 10397.725, 417.730, 52894.997 25/02/12,20:07:48,07,06,1, 11.9,1,1, 0.631, 10397.725, 417.709, 52895.072 25/02/12,20:07:48,08,06,1, 11.9,1,1, 0.631, 10397.705, 417.731, 52895.057 25/02/12,20:07:48,09,06,1, 11.9,1,1, 0.631, 10397.727, 417.698, 52895.036 25/02/12,20:07:48,10,06,1, 11.9,1,1, 0.631, 10397.735, 417.702, 52895.006 25/02/12,20:07:48,11,06,1, 11.9,1,1, 0.631, 10397.725, 417.689, 52894.973 25/02/12,20:07:48,12,06,1, 11.9,1,1, 0.631, 10397.744, 417.700, 52894.945 25/02/12,20:07:48,13,06,1, 11.9,1,1, 0.631, 10397.748, 417.691, 52894.961 25/02/12,20:07:48,14,06,1, 11.9,1,1, 0.631, 10397.757, 417.700, 52894.911 25/02/12,20:07:48,15,06,1, 11.9,1,1, 0.631, 10397.778, 417.697, 52895.007 25/02/12,20:07:48,16,06,1, 11.9,1,1, 0.631, 10397.769, 417.709, 52895.002 25/02/12,20:07:48,17,06,1, 11.9,1,1, 0.631, 10397.782, 417.675, 52894.970 25/02/12,20:07:48,18,06,1, 11.9,1,1, 0.631, 10397.776, 417.689, 52894.923 25/02/12,20:07:48,19,06,1, 11.9,1,1, 0.631, 10397.757, 417.679, 52894.956 25/02/12,20:07:49,00,06,1, 11.9,1,1, 0.633, 10397.751, 417.679, 52894.956 25/02/12,20:07:49,01,06,1, 11.9,1,1, 0.633, 10397.797, 417.676, 52894.974 25/02/12,20:07:49,02,06,1, 11.9,1,1, 0.633, 10397.815, 417.699, 52894.991 25/02/12,20:07:49,03,06,1, 11.9,1,1, 0.633, 10397.789, 417.665, 52894.976 25/02/12,20:07:49,04,06,1, 11.9,1,1, 0.633, 10397.792, 417.682, 52894.937 25/02/12,20:07:49,05,06,1, 11.9,1,1, 0.633, 10397.800, 417.666, 52894.928 25/02/12,20:07:49,06,06,1, 11.9,1,1, 0.633, 10397.806, 417.655, 52894.850 25/02/12,20:07:49,07,06,1, 11.9,1,1, 0.633, 10397.801, 417.671, 52894.871 25/02/12,20:07:49,08,06,1, 11.9,1,1, 0.633, 10397.796, 417.666, 52894.892 25/02/12,20:07:49,09,06,1, 11.9,1,1, 0.633, 10397.830, 417.628, 52894.913 25/02/12,20:07:49,10,06,1, 11.9,1,1, 0.633, 10397.831, 417.643, 52894.909 25/02/12,20:07:49,11,06,1, 11.9,1,1, 0.633, 10397.821, 417.610, 52894.942 25/02/12,20:07:49,12,06,1, 11.9,1,1, 0.633, 10397.850, 417.605, 52894.940 25/02/12,20:07:49,13,06,1, 11.9,1,1, 0.633, 10397.852, 417.587, 52894.905 25/02/12,20:07:49,14,06,1, 11.9,1,1, 0.633, 10397.841, 417.591, 52894.906 25/02/12,20:07:49,15,06,1, 11.9,1,1, 0.633, 10397.850, 417.597, 52894.914 25/02/12,20:07:49,16,06,1, 11.9,1,1, 0.633, 10397.852, 417.614, 52894.938 25/02/12,20:07:49,17,06,1, 11.9,1,1, 0.633, 10397.850, 417.596, 52894.953 25/02/12,20:07:49,18,06,1, 11.9,1,1, 0.633, 10397.845, 417.604, 52894.907 25/02/12,20:07:49,19,06,1, 11.9,1,1, 0.633, 10397.868, 417.579, 52894.876 25/02/12,20:07:50,00,06,1, 11.8,1,1, 0.629, 10397.868, 417.579, 52894.876 25/02/12,20:07:50,01,06,1, 11.8,1,1, 0.629, 10397.884, 417.571, 52894.946 25/02/12,20:07:50,02,06,1, 11.8,1,1, 0.629, 10397.888, 417.572, 52894.897 25/02/12,20:07:50,03,06,1, 11.8,1,1, 0.629, 10397.896, 417.566, 52894.959 25/02/12,20:07:50,04,06,1, 11.8,1,1, 0.629, 10397.889, 417.539, 52894.904 25/02/12,20:07:50,05,06,1, 11.8,1,1, 0.629, 10397.895, 417.555, 52894.879 25/02/12,20:07:50,06,06,1, 11.8,1,1, 0.629, 10397.892, 417.564, 52894.883 25/02/12,20:07:50,07,06,1, 11.8,1,1, 0.629, 10397.907, 417.567, 52894.910 25/02/12,20:07:50,08,06,1, 11.8,1,1, 0.629, 10397.909, 417.515, 52894.891 25/02/12,20:07:50,09,06,1, 11.8,1,1, 0.629, 10397.917, 417.535, 52894.856 25/02/12,20:07:50,10,06,1, 11.8,1,1, 0.629, 10397.899, 417.540, 52894.959 25/02/12,20:07:50,11,06,1, 11.8,1,1, 0.629, 10397.917, 417.525, 52894.914 25/02/12,20:07:50,12,06,1, 11.8,1,1, 0.629, 10397.922, 417.542, 52894.936 25/02/12,20:07:50,13,06,1, 11.8,1,1, 0.629, 10397.947, 417.496, 52894.761 25/02/12,20:07:50,14,06,1, 11.8,1,1, 0.629, 10397.928, 417.510, 52894.801 25/02/12,20:07:50,15,06,1, 11.8,1,1, 0.629, 10397.955, 417.489, 52894.836 25/02/12,20:07:50,16,06,1, 11.8,1,1, 0.629, 10397.944, 417.536, 52894.847 25/02/12,20:07:50,17,06,1, 11.8,1,1, 0.629, 10397.931, 417.512, 52894.924 25/02/12,20:07:50,18,06,1, 11.8,1,1, 0.629, 10397.959, 417.528, 52894.904 25/02/12,20:07:50,19,06,1, 11.8,1,1, 0.629, 10397.957, 417.501, 52894.888 25/02/12,20:07:51,00,06,1, 11.9,1,1, 0.624, 10397.952, 417.501, 52894.888 25/02/12,20:07:51,01,06,1, 11.9,1,1, 0.624, 10397.977, 417.478, 52894.874 25/02/12,20:07:51,02,06,1, 11.9,1,1, 0.624, 10397.984, 417.496, 52894.855 25/02/12,20:07:51,03,06,1, 11.9,1,1, 0.624, 10397.987, 417.477, 52894.881 25/02/12,20:07:51,04,06,1, 11.9,1,1, 0.624, 10397.994, 417.482, 52894.869 25/02/12,20:07:51,05,06,1, 11.9,1,1, 0.624, 10397.987, 417.482, 52894.824 25/02/12,20:07:51,06,06,1, 11.9,1,1, 0.624, 10397.958, 417.475, 52894.801 25/02/12,20:07:51,07,06,1, 11.9,1,1, 0.624, 10397.992, 417.451, 52894.790 25/02/12,20:07:51,08,06,1, 11.9,1,1, 0.624, 10397.990, 417.472, 52894.806 25/02/12,20:07:51,09,06,1, 11.9,1,1, 0.624, 10397.997, 417.457, 52894.815 25/02/12,20:07:51,10,06,1, 11.9,1,1, 0.624, 10398.025, 417.443, 52894.830 25/02/12,20:07:51,11,06,1, 11.9,1,1, 0.624, 10397.988, 417.439, 52894.828 25/02/12,20:07:51,12,06,1, 11.9,1,1, 0.624, 10398.027, 417.441, 52894.857 25/02/12,20:07:51,13,06,1, 11.9,1,1, 0.624, 10398.042, 417.444, 52894.852 25/02/12,20:07:51,14,06,1, 11.9,1,1, 0.624, 10398.027, 417.444, 52894.807 25/02/12,20:07:51,15,06,1, 11.9,1,1, 0.624, 10398.027, 417.445, 52894.823 25/02/12,20:07:51,16,06,1, 11.9,1,1, 0.624, 10398.004, 417.442, 52894.816 25/02/12,20:07:51,17,06,1, 11.9,1,1, 0.624, 10398.022, 417.434, 52894.780 25/02/12,20:07:51,18,06,1, 11.9,1,1, 0.624, 10398.061, 417.418, 52894.796 25/02/12,20:07:51,19,06,1, 11.9,1,1, 0.624, 10398.059, 417.409, 52894.766 25/02/12,20:07:52,00,06,1, 12.0,1,1, 0.634, 10398.052, 417.409, 52894.766 25/02/12,20:07:52,01,06,1, 12.0,1,1, 0.634, 10398.028, 417.391, 52894.779 25/02/12,20:07:52,02,06,1, 12.0,1,1, 0.634, 10398.059, 417.396, 52894.747 25/02/12,20:07:52,03,06,1, 12.0,1,1, 0.634, 10398.044, 417.408, 52894.780 25/02/12,20:07:52,04,06,1, 12.0,1,1, 0.634, 10398.071, 417.396, 52894.823 25/02/12,20:07:52,05,06,1, 12.0,1,1, 0.634, 10398.064, 417.383, 52894.836 25/02/12,20:07:52,06,06,1, 12.0,1,1, 0.634, 10398.092, 417.391, 52894.812 25/02/12,20:07:52,07,06,1, 12.0,1,1, 0.634, 10398.070, 417.378, 52894.760 25/02/12,20:07:52,08,06,1, 12.0,1,1, 0.634, 10398.087, 417.388, 52894.719 25/02/12,20:07:52,09,06,1, 12.0,1,1, 0.634, 10398.082, 417.372, 52894.772 25/02/12,20:07:52,10,06,1, 12.0,1,1, 0.634, 10398.079, 417.365, 52894.741 25/02/12,20:07:52,11,06,1, 12.0,1,1, 0.634, 10398.066, 417.373, 52894.709 25/02/12,20:07:52,12,06,1, 12.0,1,1, 0.634, 10398.093, 417.369, 52894.723 25/02/12,20:07:52,13,06,1, 12.0,1,1, 0.634, 10398.103, 417.354, 52894.702 25/02/12,20:07:52,14,06,1, 12.0,1,1, 0.634, 10398.092, 417.368, 52894.724 25/02/12,20:07:52,15,06,1, 12.0,1,1, 0.634, 10398.125, 417.339, 52894.677 25/02/12,20:07:52,16,06,1, 12.0,1,1, 0.634, 10398.129, 417.337, 52894.730 25/02/12,20:07:52,17,06,1, 12.0,1,1, 0.634, 10398.124, 417.360, 52894.763 25/02/12,20:07:52,18,06,1, 12.0,1,1, 0.634, 10398.129, 417.345, 52894.787 25/02/12,20:07:52,19,06,1, 12.0,1,1, 0.634, 10398.158, 417.351, 52894.756 25/02/12,20:07:53,00,06,1, 11.9,1,1, 0.627, 10398.152, 417.351, 52894.756 25/02/12,20:07:53,01,06,1, 11.9,1,1, 0.627, 10398.140, 417.325, 52894.697 25/02/12,20:07:53,02,06,1, 11.9,1,1, 0.627, 10398.153, 417.332, 52894.677 25/02/12,20:07:53,03,06,1, 11.9,1,1, 0.627, 10398.125, 417.308, 52894.767 25/02/12,20:07:53,04,06,1, 11.9,1,1, 0.627, 10398.142, 417.291, 52894.753 25/02/12,20:07:53,05,06,1, 11.9,1,1, 0.627, 10398.165, 417.311, 52894.680 25/02/12,20:07:53,06,06,1, 11.9,1,1, 0.627, 10398.163, 417.298, 52894.686 25/02/12,20:07:53,07,06,1, 11.9,1,1, 0.627, 10398.170, 417.293, 52894.645 25/02/12,20:07:53,08,06,1, 11.9,1,1, 0.627, 10398.159, 417.299, 52894.667 25/02/12,20:07:53,09,06,1, 11.9,1,1, 0.627, 10398.157, 417.283, 52894.695 25/02/12,20:07:53,10,06,1, 11.9,1,1, 0.627, 10398.212, 417.283, 52894.687 25/02/12,20:07:53,11,06,1, 11.9,1,1, 0.627, 10398.169, 417.288, 52894.750 25/02/12,20:07:53,12,06,1, 11.9,1,1, 0.627, 10398.180, 417.282, 52894.739 25/02/12,20:07:53,13,06,1, 11.9,1,1, 0.627, 10398.187, 417.268, 52894.712 25/02/12,20:07:53,14,06,1, 11.9,1,1, 0.627, 10398.213, 417.264, 52894.675 25/02/12,20:07:53,15,06,1, 11.9,1,1, 0.627, 10398.199, 417.259, 52894.671 25/02/12,20:07:53,16,06,1, 11.9,1,1, 0.627, 10398.200, 417.263, 52894.675 25/02/12,20:07:53,17,06,1, 11.9,1,1, 0.627, 10398.217, 417.231, 52894.674 25/02/12,20:07:53,18,06,1, 11.9,1,1, 0.627, 10398.196, 417.262, 52894.681 25/02/12,20:07:53,19,06,1, 11.9,1,1, 0.627, 10398.237, 417.247, 52894.746 25/02/12,20:07:54,00,06,1, 11.9,1,1, 0.631, 10398.235, 417.247, 52894.746 25/02/12,20:07:54,01,06,1, 11.9,1,1, 0.631, 10398.236, 417.224, 52894.699 25/02/12,20:07:54,02,06,1, 11.9,1,1, 0.631, 10398.241, 417.233, 52894.671 25/02/12,20:07:54,03,06,1, 11.9,1,1, 0.631, 10398.250, 417.212, 52894.645 25/02/12,20:07:54,04,06,1, 11.9,1,1, 0.631, 10398.244, 417.224, 52894.700 25/02/12,20:07:54,05,06,1, 11.9,1,1, 0.631, 10398.217, 417.205, 52894.687 25/02/12,20:07:54,06,06,1, 11.9,1,1, 0.631, 10398.214, 417.203, 52894.679 25/02/12,20:07:54,07,06,1, 11.9,1,1, 0.631, 10398.246, 417.203, 52894.652 25/02/12,20:07:54,08,06,1, 11.9,1,1, 0.631, 10398.272, 417.193, 52894.648 25/02/12,20:07:54,09,06,1, 11.9,1,1, 0.631, 10398.219, 417.188, 52894.612 25/02/12,20:07:54,10,06,1, 11.9,1,1, 0.631, 10398.259, 417.201, 52894.619 25/02/12,20:07:54,11,06,1, 11.9,1,1, 0.631, 10398.240, 417.201, 52894.668 25/02/12,20:07:54,12,06,1, 11.9,1,1, 0.631, 10398.247, 417.200, 52894.635 25/02/12,20:07:54,13,06,1, 11.9,1,1, 0.631, 10398.262, 417.172, 52894.599 25/02/12,20:07:54,14,06,1, 11.9,1,1, 0.631, 10398.256, 417.178, 52894.612 25/02/12,20:07:54,15,06,1, 11.9,1,1, 0.631, 10398.266, 417.150, 52894.608 25/02/12,20:07:54,16,06,1, 11.9,1,1, 0.631, 10398.252, 417.165, 52894.625 25/02/12,20:07:54,17,06,1, 11.9,1,1, 0.631, 10398.261, 417.168, 52894.622 25/02/12,20:07:54,18,06,1, 11.9,1,1, 0.631, 10398.295, 417.147, 52894.639 25/02/12,20:07:54,19,06,1, 11.9,1,1, 0.631, 10398.267, 417.168, 52894.630 25/02/12,20:07:55,00,06,1, 12.0,1,1, 0.634, 10398.260, 417.168, 52894.630 25/02/12,20:07:55,01,06,1, 12.0,1,1, 0.634, 10398.274, 417.132, 52894.629 25/02/12,20:07:55,02,06,1, 12.0,1,1, 0.634, 10398.289, 417.109, 52894.598 25/02/12,20:07:55,03,06,1, 12.0,1,1, 0.634, 10398.280, 417.119, 52894.599 25/02/12,20:07:55,04,06,1, 12.0,1,1, 0.634, 10398.310, 417.118, 52894.570 25/02/12,20:07:55,05,06,1, 12.0,1,1, 0.634, 10398.301, 417.125, 52894.615 25/02/12,20:07:55,06,06,1, 12.0,1,1, 0.634, 10398.304, 417.118, 52894.598 25/02/12,20:07:55,07,06,1, 12.0,1,1, 0.634, 10398.291, 417.105, 52894.580 25/02/12,20:07:55,08,06,1, 12.0,1,1, 0.634, 10398.297, 417.113, 52894.590 25/02/12,20:07:55,09,06,1, 12.0,1,1, 0.634, 10398.299, 417.092, 52894.571 25/02/12,20:07:55,10,06,1, 12.0,1,1, 0.634, 10398.316, 417.104, 52894.577 25/02/12,20:07:55,11,06,1, 12.0,1,1, 0.634, 10398.322, 417.100, 52894.633 25/02/12,20:07:55,12,06,1, 12.0,1,1, 0.634, 10398.314, 417.093, 52894.621 25/02/12,20:07:55,13,06,1, 12.0,1,1, 0.634, 10398.326, 417.089, 52894.645 25/02/12,20:07:55,14,06,1, 12.0,1,1, 0.634, 10398.328, 417.099, 52894.561 25/02/12,20:07:55,15,06,1, 12.0,1,1, 0.634, 10398.324, 417.098, 52894.589 25/02/12,20:07:55,16,06,1, 12.0,1,1, 0.634, 10398.336, 417.064, 52894.536 25/02/12,20:07:55,17,06,1, 12.0,1,1, 0.634, 10398.331, 417.052, 52894.532 25/02/12,20:07:55,18,06,1, 12.0,1,1, 0.634, 10398.345, 417.033, 52894.522 25/02/12,20:07:55,19,06,1, 12.0,1,1, 0.634, 10398.322, 417.036, 52894.533 25/02/12,20:07:56,00,06,1, 11.9,1,1, 0.627, 10398.319, 417.036, 52894.533 25/02/12,20:07:56,01,06,1, 11.9,1,1, 0.627, 10398.356, 417.061, 52894.515 25/02/12,20:07:56,02,06,1, 11.9,1,1, 0.627, 10398.368, 417.028, 52894.505 25/02/12,20:07:56,03,06,1, 11.9,1,1, 0.627, 10398.362, 417.022, 52894.506 25/02/12,20:07:56,04,06,1, 11.9,1,1, 0.627, 10398.364, 417.017, 52894.527 25/02/12,20:07:56,05,06,1, 11.9,1,1, 0.627, 10398.384, 417.004, 52894.543 25/02/12,20:07:56,06,06,1, 11.9,1,1, 0.627, 10398.358, 417.027, 52894.548 25/02/12,20:07:56,07,06,1, 11.9,1,1, 0.627, 10398.374, 417.031, 52894.534 25/02/12,20:07:56,08,06,1, 11.9,1,1, 0.627, 10398.359, 417.022, 52894.534 25/02/12,20:07:56,09,06,1, 11.9,1,1, 0.627, 10398.373, 417.019, 52894.526 25/02/12,20:07:56,10,06,1, 11.9,1,1, 0.627, 10398.377, 417.024, 52894.469 25/02/12,20:07:56,11,06,1, 11.9,1,1, 0.627, 10398.377, 416.999, 52894.502 25/02/12,20:07:56,12,06,1, 11.9,1,1, 0.627, 10398.393, 417.012, 52894.479 25/02/12,20:07:56,13,06,1, 11.9,1,1, 0.627, 10398.387, 416.997, 52894.506 25/02/12,20:07:56,14,06,1, 11.9,1,1, 0.627, 10398.401, 416.997, 52894.447 25/02/12,20:07:56,15,06,1, 11.9,1,1, 0.627, 10398.418, 416.990, 52894.445 25/02/12,20:07:56,16,06,1, 11.9,1,1, 0.627, 10398.417, 416.993, 52894.533 25/02/12,20:07:56,17,06,1, 11.9,1,1, 0.627, 10398.430, 416.974, 52894.487 25/02/12,20:07:56,18,06,1, 11.9,1,1, 0.627, 10398.426, 416.973, 52894.522 25/02/12,20:07:56,19,06,1, 11.9,1,1, 0.627, 10398.436, 416.997, 52894.558 25/02/12,20:07:57,00,06,1, 11.9,1,1, 0.633, 10398.436, 416.997, 52894.558 25/02/12,20:07:57,01,06,1, 11.9,1,1, 0.633, 10398.458, 416.965, 52894.488 25/02/12,20:07:57,02,06,1, 11.9,1,1, 0.633, 10398.460, 416.961, 52894.423 25/02/12,20:07:57,03,06,1, 11.9,1,1, 0.633, 10398.451, 416.959, 52894.411 25/02/12,20:07:57,04,06,1, 11.9,1,1, 0.633, 10398.449, 416.985, 52894.458 25/02/12,20:07:57,05,06,1, 11.9,1,1, 0.633, 10398.434, 416.958, 52894.493 25/02/12,20:07:57,06,06,1, 11.9,1,1, 0.633, 10398.472, 416.948, 52894.485 25/02/12,20:07:57,07,06,1, 11.9,1,1, 0.633, 10398.457, 416.942, 52894.417 25/02/12,20:07:57,08,06,1, 11.9,1,1, 0.633, 10398.472, 416.973, 52894.431 25/02/12,20:07:57,09,06,1, 11.9,1,1, 0.633, 10398.443, 416.930, 52894.483 25/02/12,20:07:57,10,06,1, 11.9,1,1, 0.633, 10398.500, 416.933, 52894.303 25/02/12,20:07:57,11,06,1, 11.9,1,1, 0.633, 10398.457, 416.932, 52894.519 25/02/12,20:07:57,12,06,1, 11.9,1,1, 0.633, 10398.439, 416.923, 52894.510 25/02/12,20:07:57,13,06,1, 11.9,1,1, 0.633, 10398.490, 416.938, 52894.507 25/02/12,20:07:57,14,06,1, 11.9,1,1, 0.633, 10398.501, 416.931, 52894.489 25/02/12,20:07:57,15,06,1, 11.9,1,1, 0.633, 10398.484, 416.939, 52894.470 25/02/12,20:07:57,16,06,1, 11.9,1,1, 0.633, 10398.502, 416.917, 52894.457 25/02/12,20:07:57,17,06,1, 11.9,1,1, 0.633, 10398.476, 416.903, 52894.442 25/02/12,20:07:57,18,06,1, 11.9,1,1, 0.633, 10398.477, 416.909, 52894.441 25/02/12,20:07:57,19,06,1, 11.9,1,1, 0.633, 10398.489, 416.915, 52894.408 25/02/12,20:07:58,00,06,1, 11.9,1,1, 0.636, 10398.486, 416.915, 52894.408 25/02/12,20:07:58,01,06,1, 11.9,1,1, 0.636, 10398.492, 416.920, 52894.454 25/02/12,20:07:58,02,06,1, 11.9,1,1, 0.636, 10398.532, 416.890, 52894.464 25/02/12,20:07:58,03,06,1, 11.9,1,1, 0.636, 10398.510, 416.874, 52894.459 25/02/12,20:07:58,04,06,1, 11.9,1,1, 0.636, 10398.548, 416.890, 52894.447 25/02/12,20:07:58,05,06,1, 11.9,1,1, 0.636, 10398.521, 416.876, 52894.468 25/02/12,20:07:58,06,06,1, 11.9,1,1, 0.636, 10398.522, 416.862, 52894.456 25/02/12,20:07:58,07,06,1, 11.9,1,1, 0.636, 10398.548, 416.878, 52894.458 25/02/12,20:07:58,08,06,1, 11.9,1,1, 0.636, 10398.524, 416.881, 52894.466 25/02/12,20:07:58,09,06,1, 11.9,1,1, 0.636, 10398.525, 416.843, 52894.457 25/02/12,20:07:58,10,06,1, 11.9,1,1, 0.636, 10398.552, 416.846, 52894.481 25/02/12,20:07:58,11,06,1, 11.9,1,1, 0.636, 10398.561, 416.862, 52894.315 25/02/12,20:07:58,12,06,1, 11.9,1,1, 0.636, 10398.552, 416.847, 52894.301 25/02/12,20:07:58,13,06,1, 11.9,1,1, 0.636, 10398.551, 416.842, 52894.419 25/02/12,20:07:58,14,06,1, 11.9,1,1, 0.636, 10398.543, 416.841, 52894.389 25/02/12,20:07:58,15,06,1, 11.9,1,1, 0.636, 10398.557, 416.846, 52894.368 25/02/12,20:07:58,16,06,1, 11.9,1,1, 0.636, 10398.536, 416.822, 52894.393 25/02/12,20:07:58,17,06,1, 11.9,1,1, 0.636, 10398.560, 416.814, 52894.419 25/02/12,20:07:58,18,06,1, 11.9,1,1, 0.636, 10398.574, 416.821, 52894.408 25/02/12,20:07:58,19,06,1, 11.9,1,1, 0.636, 10398.569, 416.820, 52894.308 25/02/12,20:07:59,00,06,1, 11.9,1,1, 0.633, 10398.561, 416.820, 52894.308 25/02/12,20:07:59,01,06,1, 11.9,1,1, 0.633, 10398.593, 416.822, 52894.417 25/02/12,20:07:59,02,06,1, 11.9,1,1, 0.633, 10398.591, 416.806, 52894.397 25/02/12,20:07:59,03,06,1, 11.9,1,1, 0.633, 10398.572, 416.794, 52894.339 25/02/12,20:07:59,04,06,1, 11.9,1,1, 0.633, 10398.589, 416.794, 52894.344 25/02/12,20:07:59,05,06,1, 11.9,1,1, 0.633, 10398.591, 416.792, 52894.369 25/02/12,20:07:59,06,06,1, 11.9,1,1, 0.633, 10398.613, 416.789, 52894.370 25/02/12,20:07:59,07,06,1, 11.9,1,1, 0.633, 10398.606, 416.784, 52894.330 25/02/12,20:07:59,08,06,1, 11.9,1,1, 0.633, 10398.593, 416.788, 52894.379 25/02/12,20:07:59,09,06,1, 11.9,1,1, 0.633, 10398.596, 416.779, 52894.377 25/02/12,20:07:59,10,06,1, 11.9,1,1, 0.633, 10398.618, 416.768, 52894.346 25/02/12,20:07:59,11,06,1, 11.9,1,1, 0.633, 10398.607, 416.740, 52894.349 25/02/12,20:07:59,12,06,1, 11.9,1,1, 0.633, 10398.625, 416.750, 52894.353 25/02/12,20:07:59,13,06,1, 11.9,1,1, 0.633, 10398.616, 416.737, 52894.345 25/02/12,20:07:59,14,06,1, 11.9,1,1, 0.633, 10398.615, 416.748, 52894.365 25/02/12,20:07:59,15,06,1, 11.9,1,1, 0.633, 10398.614, 416.734, 52894.382 25/02/12,20:07:59,16,06,1, 11.9,1,1, 0.633, 10398.629, 416.742, 52894.371 25/02/12,20:07:59,17,06,1, 11.9,1,1, 0.633, 10398.635, 416.734, 52894.343 25/02/12,20:07:59,18,06,1, 11.9,1,1, 0.633, 10398.618, 416.723, 52894.324 25/02/12,20:07:59,19,06,1, 11.9,1,1, 0.633, 10398.638, 416.712, 52894.286 25/02/12,20:08:00,00,06,1, 11.9,1,1, 0.631, 10398.636, 416.712, 52894.286 25/02/12,20:08:00,01,06,1, 11.9,1,1, 0.631, 10398.641, 416.709, 52894.330 25/02/12,20:08:00,02,06,1, 11.9,1,1, 0.631, 10398.649, 416.703, 52894.304 25/02/12,20:08:00,03,06,1, 11.9,1,1, 0.631, 10398.647, 416.694, 52894.296 25/02/12,20:08:00,04,06,1, 11.9,1,1, 0.631, 10398.653, 416.656, 52894.276 25/02/12,20:08:00,05,06,1, 11.9,1,1, 0.631, 10398.648, 416.678, 52894.295 25/02/12,20:08:00,06,06,1, 11.9,1,1, 0.631, 10398.626, 416.660, 52894.292 25/02/12,20:08:00,07,06,1, 11.9,1,1, 0.631, 10398.635, 416.665, 52894.284 25/02/12,20:08:00,08,06,1, 11.9,1,1, 0.631, 10398.619, 416.648, 52894.285 25/02/12,20:08:00,09,06,1, 11.9,1,1, 0.631, 10398.636, 416.667, 52894.320 25/02/12,20:08:00,10,06,1, 11.9,1,1, 0.631, 10398.632, 416.653, 52894.278 25/02/12,20:08:00,11,06,1, 11.9,1,1, 0.631, 10398.638, 416.639, 52894.240 25/02/12,20:08:00,12,06,1, 11.9,1,1, 0.631, 10398.653, 416.631, 52894.213 25/02/12,20:08:00,13,06,1, 11.9,1,1, 0.631, 10398.654, 416.656, 52894.209 25/02/12,20:08:00,14,06,1, 11.9,1,1, 0.631, 10398.638, 416.648, 52894.218 25/02/12,20:08:00,15,06,1, 11.9,1,1, 0.631, 10398.685, 416.629, 52894.273 25/02/12,20:08:00,16,06,1, 11.9,1,1, 0.631, 10398.695, 416.614, 52894.247 25/02/12,20:08:00,17,06,1, 11.9,1,1, 0.631, 10398.669, 416.623, 52894.280 25/02/12,20:08:00,18,06,1, 11.9,1,1, 0.631, 10398.682, 416.587, 52893.878 25/02/12,20:08:00,19,06,1, 11.9,1,1, 0.631, 10398.699, 416.635, 52894.364 25/02/12,20:08:01,00,06,1, 12.0,1,1, 0.631, 10398.694, 416.635, 52894.364 25/02/12,20:08:01,01,06,1, 12.0,1,1, 0.631, 10398.701, 416.610, 52894.267 25/02/12,20:08:01,02,06,1, 12.0,1,1, 0.631, 10398.677, 416.578, 52894.324 25/02/12,20:08:01,03,06,1, 12.0,1,1, 0.631, 10398.664, 416.582, 52894.255 25/02/12,20:08:01,04,06,1, 12.0,1,1, 0.631, 10398.655, 416.576, 52894.219 25/02/12,20:08:01,05,06,1, 12.0,1,1, 0.631, 10398.703, 416.591, 52894.246 25/02/12,20:08:01,06,06,1, 12.0,1,1, 0.631, 10398.690, 416.576, 52894.205 25/02/12,20:08:01,07,06,1, 12.0,1,1, 0.631, 10398.714, 416.577, 52894.220 25/02/12,20:08:01,08,06,1, 12.0,1,1, 0.631, 10398.723, 416.564, 52894.213 25/02/12,20:08:01,09,06,1, 12.0,1,1, 0.631, 10398.734, 416.574, 52894.260 25/02/12,20:08:01,10,06,1, 12.0,1,1, 0.631, 10398.689, 416.574, 52894.244 25/02/12,20:08:01,11,06,1, 12.0,1,1, 0.631, 10398.706, 416.557, 52894.224 25/02/12,20:08:01,12,06,1, 12.0,1,1, 0.631, 10398.691, 416.557, 52894.220 25/02/12,20:08:01,13,06,1, 12.0,1,1, 0.631, 10398.716, 416.555, 52894.205 25/02/12,20:08:01,14,06,1, 12.0,1,1, 0.631, 10398.700, 416.562, 52894.229 25/02/12,20:08:01,15,06,1, 12.0,1,1, 0.631, 10398.732, 416.553, 52894.221 25/02/12,20:08:01,16,06,1, 12.0,1,1, 0.631, 10398.738, 416.527, 52894.209 25/02/12,20:08:01,17,06,1, 12.0,1,1, 0.631, 10398.723, 416.539, 52894.211 25/02/12,20:08:01,18,06,1, 12.0,1,1, 0.631, 10398.728, 416.510, 52894.139 25/02/12,20:08:01,19,06,1, 12.0,1,1, 0.631, 10398.733, 416.518, 52894.159 25/02/12,20:08:02,00,06,1, 11.9,1,1, 0.624, 10398.728, 416.518, 52894.159 25/02/12,20:08:02,01,06,1, 11.9,1,1, 0.624, 10398.741, 416.544, 52894.194 25/02/12,20:08:02,02,06,1, 11.9,1,1, 0.624, 10398.715, 416.512, 52894.178 25/02/12,20:08:02,03,06,1, 11.9,1,1, 0.624, 10398.754, 416.531, 52894.233 25/02/12,20:08:02,04,06,1, 11.9,1,1, 0.624, 10398.751, 416.513, 52894.223 25/02/12,20:08:02,05,06,1, 11.9,1,1, 0.624, 10398.737, 416.510, 52894.175 25/02/12,20:08:02,06,06,1, 11.9,1,1, 0.624, 10398.762, 416.489, 52894.194 25/02/12,20:08:02,07,06,1, 11.9,1,1, 0.624, 10398.755, 416.518, 52894.202 25/02/12,20:08:02,08,06,1, 11.9,1,1, 0.624, 10398.752, 416.493, 52894.203 25/02/12,20:08:02,09,06,1, 11.9,1,1, 0.624, 10398.780, 416.516, 52894.243 25/02/12,20:08:02,10,06,1, 11.9,1,1, 0.624, 10398.780, 416.496, 52894.209 25/02/12,20:08:02,11,06,1, 11.9,1,1, 0.624, 10398.758, 416.476, 52894.150 25/02/12,20:08:02,12,06,1, 11.9,1,1, 0.624, 10398.761, 416.473, 52894.148 25/02/12,20:08:02,13,06,1, 11.9,1,1, 0.624, 10398.779, 416.467, 52894.135 25/02/12,20:08:02,14,06,1, 11.9,1,1, 0.624, 10398.789, 416.464, 52894.122 25/02/12,20:08:02,15,06,1, 11.9,1,1, 0.624, 10398.768, 416.462, 52894.139 25/02/12,20:08:02,16,06,1, 11.9,1,1, 0.624, 10398.775, 416.454, 52894.157 25/02/12,20:08:02,17,06,1, 11.9,1,1, 0.624, 10398.791, 416.472, 52894.159 25/02/12,20:08:02,18,06,1, 11.9,1,1, 0.624, 10398.767, 416.429, 52894.141 25/02/12,20:08:02,19,06,1, 11.9,1,1, 0.624, 10398.767, 416.456, 52894.121 25/02/12,20:08:03,00,06,1, 11.9,1,1, 0.636, 10398.761, 416.456, 52894.121 25/02/12,20:08:03,01,06,1, 11.9,1,1, 0.636, 10398.789, 416.436, 52894.176 25/02/12,20:08:03,02,06,1, 11.9,1,1, 0.636, 10398.786, 416.431, 52894.169 25/02/12,20:08:03,03,06,1, 11.9,1,1, 0.636, 10398.780, 416.457, 52894.142 25/02/12,20:08:03,04,06,1, 11.9,1,1, 0.636, 10398.797, 416.419, 52894.114 25/02/12,20:08:03,05,06,1, 11.9,1,1, 0.636, 10398.785, 416.455, 52894.124 25/02/12,20:08:03,06,06,1, 11.9,1,1, 0.636, 10398.796, 416.411, 52894.097 25/02/12,20:08:03,07,06,1, 11.9,1,1, 0.636, 10398.812, 416.412, 52894.089 25/02/12,20:08:03,08,06,1, 11.9,1,1, 0.636, 10398.796, 416.397, 52894.101 25/02/12,20:08:03,09,06,1, 11.9,1,1, 0.636, 10398.815, 416.424, 52894.132 25/02/12,20:08:03,10,06,1, 11.9,1,1, 0.636, 10398.813, 416.392, 52894.154 25/02/12,20:08:03,11,06,1, 11.9,1,1, 0.636, 10398.792, 416.396, 52894.149 25/02/12,20:08:03,12,06,1, 11.9,1,1, 0.636, 10398.799, 416.393, 52894.113 25/02/12,20:08:03,13,06,1, 11.9,1,1, 0.636, 10398.791, 416.397, 52894.102 25/02/12,20:08:03,14,06,1, 11.9,1,1, 0.636, 10398.813, 416.377, 52894.102 25/02/12,20:08:03,15,06,1, 11.9,1,1, 0.636, 10398.816, 416.364, 52894.116 25/02/12,20:08:03,16,06,1, 11.9,1,1, 0.636, 10398.813, 416.387, 52894.094 25/02/12,20:08:03,17,06,1, 11.9,1,1, 0.636, 10398.823, 416.366, 52894.097 25/02/12,20:08:03,18,06,1, 11.9,1,1, 0.636, 10398.827, 416.365, 52894.126 25/02/12,20:08:03,19,06,1, 11.9,1,1, 0.636, 10398.831, 416.355, 52894.083 25/02/12,20:08:04,00,06,1, 11.9,1,1, 0.628, 10398.828, 416.355, 52894.083 25/02/12,20:08:04,01,06,1, 11.9,1,1, 0.628, 10398.809, 416.364, 52894.072 25/02/12,20:08:04,02,06,1, 11.9,1,1, 0.628, 10398.827, 416.353, 52894.076 25/02/12,20:08:04,03,06,1, 11.9,1,1, 0.628, 10398.813, 416.355, 52894.094 25/02/12,20:08:04,04,06,1, 11.9,1,1, 0.628, 10398.847, 416.312, 52893.940 25/02/12,20:08:04,05,06,1, 11.9,1,1, 0.628, 10398.870, 416.339, 52894.036 25/02/12,20:08:04,06,06,1, 11.9,1,1, 0.628, 10398.852, 416.324, 52894.025 25/02/12,20:08:04,07,06,1, 11.9,1,1, 0.628, 10398.848, 416.310, 52894.050 25/02/12,20:08:04,08,06,1, 11.9,1,1, 0.628, 10398.844, 416.308, 52894.061 25/02/12,20:08:04,09,06,1, 11.9,1,1, 0.628, 10398.827, 416.316, 52894.082 25/02/12,20:08:04,10,06,1, 11.9,1,1, 0.628, 10398.819, 416.323, 52894.093 25/02/12,20:08:04,11,06,1, 11.9,1,1, 0.628, 10398.818, 416.310, 52894.103 25/02/12,20:08:04,12,06,1, 11.9,1,1, 0.628, 10398.850, 416.313, 52894.032 25/02/12,20:08:04,13,06,1, 11.9,1,1, 0.628, 10398.834, 416.312, 52894.079 25/02/12,20:08:04,14,06,1, 11.9,1,1, 0.628, 10398.835, 416.290, 52894.052 25/02/12,20:08:04,15,06,1, 11.9,1,1, 0.628, 10398.841, 416.275, 52894.029 25/02/12,20:08:04,16,06,1, 11.9,1,1, 0.628, 10398.822, 416.266, 52894.089 25/02/12,20:08:04,17,06,1, 11.9,1,1, 0.628, 10398.827, 416.292, 52894.079 25/02/12,20:08:04,18,06,1, 11.9,1,1, 0.628, 10398.844, 416.271, 52894.113 25/02/12,20:08:04,19,06,1, 11.9,1,1, 0.628, 10398.859, 416.273, 52894.010 25/02/12,20:08:05,00,06,1, 11.9,1,1, 0.634, 10398.853, 416.273, 52894.010 25/02/12,20:08:05,01,06,1, 11.9,1,1, 0.634, 10398.847, 416.254, 52894.095 25/02/12,20:08:05,02,06,1, 11.9,1,1, 0.634, 10398.854, 416.276, 52893.997 25/02/12,20:08:05,03,06,1, 11.9,1,1, 0.634, 10398.862, 416.241, 52894.040 25/02/12,20:08:05,04,06,1, 11.9,1,1, 0.634, 10398.859, 416.274, 52894.120 25/02/12,20:08:05,05,06,1, 11.9,1,1, 0.634, 10398.871, 416.244, 52894.091 25/02/12,20:08:05,06,06,1, 11.9,1,1, 0.634, 10398.858, 416.230, 52894.057 25/02/12,20:08:05,07,06,1, 11.9,1,1, 0.634, 10398.858, 416.245, 52894.017 25/02/12,20:08:05,08,06,1, 11.9,1,1, 0.634, 10398.875, 416.208, 52893.951 25/02/12,20:08:05,09,06,1, 11.9,1,1, 0.634, 10398.842, 416.215, 52894.009 25/02/12,20:08:05,10,06,1, 11.9,1,1, 0.634, 10398.862, 416.221, 52894.026 25/02/12,20:08:05,11,06,1, 11.9,1,1, 0.634, 10398.866, 416.244, 52894.048 25/02/12,20:08:05,12,06,1, 11.9,1,1, 0.634, 10398.853, 416.207, 52894.065 25/02/12,20:08:05,13,06,1, 11.9,1,1, 0.634, 10398.873, 416.209, 52894.052 25/02/12,20:08:05,14,06,1, 11.9,1,1, 0.634, 10398.864, 416.203, 52894.023 25/02/12,20:08:05,15,06,1, 11.9,1,1, 0.634, 10398.858, 416.194, 52894.009 25/02/12,20:08:05,16,06,1, 11.9,1,1, 0.634, 10398.869, 416.187, 52894.023 25/02/12,20:08:05,17,06,1, 11.9,1,1, 0.634, 10398.858, 416.186, 52894.037 25/02/12,20:08:05,18,06,1, 11.9,1,1, 0.634, 10398.857, 416.192, 52894.051 25/02/12,20:08:05,19,06,1, 11.9,1,1, 0.634, 10398.866, 416.178, 52893.991 25/02/12,20:08:06,00,06,1, 11.9,1,1, 0.632, 10398.861, 416.178, 52893.991 25/02/12,20:08:06,01,06,1, 11.9,1,1, 0.632, 10398.875, 416.173, 52893.979 25/02/12,20:08:06,02,06,1, 11.9,1,1, 0.632, 10398.878, 416.199, 52894.010 25/02/12,20:08:06,03,06,1, 11.9,1,1, 0.632, 10398.877, 416.163, 52893.995 25/02/12,20:08:06,04,06,1, 11.9,1,1, 0.632, 10398.882, 416.165, 52894.019 25/02/12,20:08:06,05,06,1, 11.9,1,1, 0.632, 10398.878, 416.123, 52894.026 25/02/12,20:08:06,06,06,1, 11.9,1,1, 0.632, 10398.864, 416.154, 52893.987 25/02/12,20:08:06,07,06,1, 11.9,1,1, 0.632, 10398.895, 416.143, 52893.995 25/02/12,20:08:06,08,06,1, 11.9,1,1, 0.632, 10398.880, 416.129, 52893.953 25/02/12,20:08:06,09,06,1, 11.9,1,1, 0.632, 10398.872, 416.147, 52893.972 25/02/12,20:08:06,10,06,1, 11.9,1,1, 0.632, 10398.893, 416.137, 52893.987 25/02/12,20:08:06,11,06,1, 11.9,1,1, 0.632, 10398.887, 416.119, 52893.980 25/02/12,20:08:06,12,06,1, 11.9,1,1, 0.632, 10398.880, 416.123, 52893.937 25/02/12,20:08:06,13,06,1, 11.9,1,1, 0.632, 10398.906, 416.073, 52893.957 25/02/12,20:08:06,14,06,1, 11.9,1,1, 0.632, 10398.924, 416.126, 52893.926 25/02/12,20:08:06,15,06,1, 11.9,1,1, 0.632, 10398.883, 416.107, 52893.928 25/02/12,20:08:06,16,06,1, 11.9,1,1, 0.632, 10398.900, 416.093, 52893.958 25/02/12,20:08:06,17,06,1, 11.9,1,1, 0.632, 10398.883, 416.104, 52893.976 25/02/12,20:08:06,18,06,1, 11.9,1,1, 0.632, 10398.888, 416.099, 52893.947 25/02/12,20:08:06,19,06,1, 11.9,1,1, 0.632, 10398.890, 416.068, 52893.958 25/02/12,20:08:07,00,06,1, 11.9,1,1, 0.631, 10398.886, 416.068, 52893.958 25/02/12,20:08:07,01,06,1, 11.9,1,1, 0.631, 10398.904, 416.068, 52893.927 25/02/12,20:08:07,02,06,1, 11.9,1,1, 0.631, 10398.889, 416.052, 52893.934 25/02/12,20:08:07,03,06,1, 11.9,1,1, 0.631, 10398.896, 416.081, 52893.980 25/02/12,20:08:07,04,06,1, 11.9,1,1, 0.631, 10398.908, 416.062, 52893.982 25/02/12,20:08:07,05,06,1, 11.9,1,1, 0.631, 10398.899, 416.039, 52893.945 25/02/12,20:08:07,06,06,1, 11.9,1,1, 0.631, 10398.877, 416.071, 52893.917 25/02/12,20:08:07,07,06,1, 11.9,1,1, 0.631, 10398.911, 416.064, 52893.918 25/02/12,20:08:07,08,06,1, 11.9,1,1, 0.631, 10398.903, 416.070, 52893.901 25/02/12,20:08:07,09,06,1, 11.9,1,1, 0.631, 10398.902, 416.035, 52893.910 25/02/12,20:08:07,10,06,1, 11.9,1,1, 0.631, 10398.917, 416.029, 52893.913 25/02/12,20:08:07,11,06,1, 11.9,1,1, 0.631, 10398.928, 416.017, 52893.916 25/02/12,20:08:07,12,06,1, 11.9,1,1, 0.631, 10398.909, 416.030, 52893.904 25/02/12,20:08:07,13,06,1, 11.9,1,1, 0.631, 10398.920, 416.017, 52893.934 25/02/12,20:08:07,14,06,1, 11.9,1,1, 0.631, 10398.925, 416.017, 52893.915 25/02/12,20:08:07,15,06,1, 11.9,1,1, 0.631, 10398.924, 416.025, 52893.909 25/02/12,20:08:07,16,06,1, 11.9,1,1, 0.631, 10398.937, 416.019, 52893.924 25/02/12,20:08:07,17,06,1, 11.9,1,1, 0.631, 10398.914, 416.009, 52893.889 25/02/12,20:08:07,18,06,1, 11.9,1,1, 0.631, 10398.925, 416.008, 52893.906 25/02/12,20:08:07,19,06,1, 11.9,1,1, 0.631, 10398.927, 415.998, 52893.893 25/02/12,20:08:08,00,06,1, 12.0,1,1, 0.630, 10398.920, 415.998, 52893.893 25/02/12,20:08:08,01,06,1, 12.0,1,1, 0.630, 10398.918, 415.992, 52893.823 25/02/12,20:08:08,02,06,1, 12.0,1,1, 0.630, 10398.925, 415.990, 52893.830 25/02/12,20:08:08,03,06,1, 12.0,1,1, 0.630, 10398.938, 415.978, 52893.834 25/02/12,20:08:08,04,06,1, 12.0,1,1, 0.630, 10398.924, 415.977, 52893.879 25/02/12,20:08:08,05,06,1, 12.0,1,1, 0.630, 10398.951, 415.980, 52893.916 25/02/12,20:08:08,06,06,1, 12.0,1,1, 0.630, 10398.913, 415.967, 52893.894 25/02/12,20:08:08,07,06,1, 12.0,1,1, 0.630, 10398.924, 415.952, 52893.864 25/02/12,20:08:08,08,06,1, 12.0,1,1, 0.630, 10398.928, 415.932, 52893.842 25/02/12,20:08:08,09,06,1, 12.0,1,1, 0.630, 10398.920, 415.942, 52893.810 25/02/12,20:08:08,10,06,1, 12.0,1,1, 0.630, 10398.910, 415.969, 52893.852 25/02/12,20:08:08,11,06,1, 12.0,1,1, 0.630, 10398.915, 415.940, 52893.842 25/02/12,20:08:08,12,06,1, 12.0,1,1, 0.630, 10398.900, 415.928, 52893.867 25/02/12,20:08:08,13,06,1, 12.0,1,1, 0.630, 10398.930, 415.925, 52893.814 25/02/12,20:08:08,14,06,1, 12.0,1,1, 0.630, 10398.919, 415.935, 52893.826 25/02/12,20:08:08,15,06,1, 12.0,1,1, 0.630, 10398.946, 415.921, 52893.789 25/02/12,20:08:08,16,06,1, 12.0,1,1, 0.630, 10398.935, 415.930, 52893.807 25/02/12,20:08:08,17,06,1, 12.0,1,1, 0.630, 10398.943, 415.903, 52893.787 25/02/12,20:08:08,18,06,1, 12.0,1,1, 0.630, 10398.931, 415.909, 52893.865 25/02/12,20:08:08,19,06,1, 12.0,1,1, 0.630, 10398.955, 415.875, 52893.889 25/02/12,20:08:09,00,06,1, 11.9,1,1, 0.628, 10398.953, 415.875, 52893.889 25/02/12,20:08:09,01,06,1, 11.9,1,1, 0.628, 10398.950, 415.870, 52893.844 25/02/12,20:08:09,02,06,1, 11.9,1,1, 0.628, 10398.919, 415.869, 52893.795 25/02/12,20:08:09,03,06,1, 11.9,1,1, 0.628, 10398.922, 415.863, 52893.787 25/02/12,20:08:09,04,06,1, 11.9,1,1, 0.628, 10398.940, 415.875, 52893.819 25/02/12,20:08:09,05,06,1, 11.9,1,1, 0.628, 10398.946, 415.855, 52893.825 25/02/12,20:08:09,06,06,1, 11.9,1,1, 0.628, 10398.950, 415.859, 52893.829 25/02/12,20:08:09,07,06,1, 11.9,1,1, 0.628, 10398.967, 415.871, 52893.861 25/02/12,20:08:09,08,06,1, 11.9,1,1, 0.628, 10398.906, 415.854, 52893.818 25/02/12,20:08:09,09,06,1, 11.9,1,1, 0.628, 10398.927, 415.853, 52893.850 25/02/12,20:08:09,10,06,1, 11.9,1,1, 0.628, 10398.915, 415.837, 52893.782 25/02/12,20:08:09,11,06,1, 11.9,1,1, 0.628, 10398.950, 415.844, 52893.860 25/02/12,20:08:09,12,06,1, 11.9,1,1, 0.628, 10398.922, 415.830, 52893.844 25/02/12,20:08:09,13,06,1, 11.9,1,1, 0.628, 10398.944, 415.824, 52893.861 25/02/12,20:08:09,14,06,1, 11.9,1,1, 0.628, 10398.947, 415.810, 52893.866 25/02/12,20:08:09,15,06,1, 11.9,1,1, 0.628, 10398.907, 415.826, 52893.810 25/02/12,20:08:09,16,06,1, 11.9,1,1, 0.628, 10398.942, 415.796, 52893.794 25/02/12,20:08:09,17,06,1, 11.9,1,1, 0.628, 10398.954, 415.792, 52893.808 25/02/12,20:08:09,18,06,1, 11.9,1,1, 0.628, 10398.922, 415.786, 52893.788 25/02/12,20:08:09,19,06,1, 11.9,1,1, 0.628, 10398.943, 415.773, 52893.752 25/02/12,20:08:10,00,06,1, 12.0,1,1, 0.630, 10398.936, 415.773, 52893.752 25/02/12,20:08:10,01,06,1, 12.0,1,1, 0.630, 10398.925, 415.762, 52893.759 25/02/12,20:08:10,02,06,1, 12.0,1,1, 0.630, 10398.931, 415.781, 52893.732 25/02/12,20:08:10,03,06,1, 12.0,1,1, 0.630, 10398.929, 415.778, 52893.782 25/02/12,20:08:10,04,06,1, 12.0,1,1, 0.630, 10398.947, 415.774, 52893.783 25/02/12,20:08:10,05,06,1, 12.0,1,1, 0.630, 10398.942, 415.775, 52893.788 25/02/12,20:08:10,06,06,1, 12.0,1,1, 0.630, 10398.950, 415.768, 52893.833 25/02/12,20:08:10,07,06,1, 12.0,1,1, 0.630, 10398.920, 415.759, 52893.798 25/02/12,20:08:10,08,06,1, 12.0,1,1, 0.630, 10398.934, 415.756, 52893.852 25/02/12,20:08:10,09,06,1, 12.0,1,1, 0.630, 10398.951, 415.755, 52893.772 25/02/12,20:08:10,10,06,1, 12.0,1,1, 0.630, 10398.934, 415.743, 52893.759 25/02/12,20:08:10,11,06,1, 12.0,1,1, 0.630, 10398.932, 415.744, 52893.742 25/02/12,20:08:10,12,06,1, 12.0,1,1, 0.630, 10398.949, 415.727, 52893.747 25/02/12,20:08:10,13,06,1, 12.0,1,1, 0.630, 10398.962, 415.728, 52893.785 25/02/12,20:08:10,14,06,1, 12.0,1,1, 0.630, 10398.951, 415.707, 52893.770 25/02/12,20:08:10,15,06,1, 12.0,1,1, 0.630, 10398.937, 415.724, 52893.719 25/02/12,20:08:10,16,06,1, 12.0,1,1, 0.630, 10398.971, 415.712, 52893.686 25/02/12,20:08:10,17,06,1, 12.0,1,1, 0.630, 10398.947, 415.689, 52893.722 25/02/12,20:08:10,18,06,1, 12.0,1,1, 0.630, 10398.968, 415.678, 52893.731 25/02/12,20:08:10,19,06,1, 12.0,1,1, 0.630, 10398.948, 415.710, 52893.756 25/02/12,20:08:11,00,05,1, 12.0,1,1, 0.624, 10398.945, 415.710, 52893.756 25/02/12,20:08:11,01,05,1, 12.0,1,1, 0.624, 10398.964, 415.663, 52893.729 25/02/12,20:08:11,02,05,1, 12.0,1,1, 0.624, 10398.956, 415.681, 52893.746 25/02/12,20:08:11,03,05,1, 12.0,1,1, 0.624, 10398.933, 415.654, 52893.704 25/02/12,20:08:11,04,05,1, 12.0,1,1, 0.624, 10398.982, 415.641, 52893.730 25/02/12,20:08:11,05,05,1, 12.0,1,1, 0.624, 10398.964, 415.670, 52893.726 25/02/12,20:08:11,06,05,1, 12.0,1,1, 0.624, 10398.978, 415.665, 52893.701 25/02/12,20:08:11,07,05,1, 12.0,1,1, 0.624, 10398.933, 415.663, 52893.732 25/02/12,20:08:11,08,05,1, 12.0,1,1, 0.624, 10398.962, 415.665, 52893.699 25/02/12,20:08:11,09,05,1, 12.0,1,1, 0.624, 10398.955, 415.633, 52893.648 25/02/12,20:08:11,10,05,1, 12.0,1,1, 0.624, 10398.985, 415.641, 52893.678 25/02/12,20:08:11,11,05,1, 12.0,1,1, 0.624, 10399.007, 415.619, 52893.694 25/02/12,20:08:11,12,05,1, 12.0,1,1, 0.624, 10398.981, 415.623, 52893.740 25/02/12,20:08:11,13,05,1, 12.0,1,1, 0.624, 10398.977, 415.616, 52893.739 25/02/12,20:08:11,14,05,1, 12.0,1,1, 0.624, 10398.968, 415.633, 52893.698 25/02/12,20:08:11,15,05,1, 12.0,1,1, 0.624, 10398.990, 415.589, 52893.735 25/02/12,20:08:11,16,05,1, 12.0,1,1, 0.624, 10398.999, 415.611, 52893.689 25/02/12,20:08:11,17,05,1, 12.0,1,1, 0.624, 10398.992, 415.592, 52893.630 25/02/12,20:08:11,18,05,1, 12.0,1,1, 0.624, 10398.979, 415.602, 52893.687 25/02/12,20:08:11,19,05,1, 12.0,1,1, 0.624, 10398.986, 415.589, 52893.677 25/02/12,20:08:12,00,05,1, 11.9,1,1, 0.625, 10398.978, 415.589, 52893.677 25/02/12,20:08:12,01,05,1, 11.9,1,1, 0.625, 10399.000, 415.580, 52893.668 25/02/12,20:08:12,02,05,1, 11.9,1,1, 0.625, 10398.994, 415.549, 52893.663 25/02/12,20:08:12,03,05,1, 11.9,1,1, 0.625, 10399.006, 415.578, 52893.638 25/02/12,20:08:12,04,05,1, 11.9,1,1, 0.625, 10399.013, 415.561, 52893.653 25/02/12,20:08:12,05,05,1, 11.9,1,1, 0.625, 10399.005, 415.555, 52893.679 25/02/12,20:08:12,06,05,1, 11.9,1,1, 0.625, 10398.999, 415.541, 52893.690 25/02/12,20:08:12,07,05,1, 11.9,1,1, 0.625, 10399.002, 415.533, 52893.727 25/02/12,20:08:12,08,05,1, 11.9,1,1, 0.625, 10399.008, 415.520, 52893.693 25/02/12,20:08:12,09,05,1, 11.9,1,1, 0.625, 10399.024, 415.514, 52893.683 25/02/12,20:08:12,10,05,1, 11.9,1,1, 0.625, 10399.009, 415.527, 52893.657 25/02/12,20:08:12,11,05,1, 11.9,1,1, 0.625, 10399.011, 415.545, 52893.624 25/02/12,20:08:12,12,05,1, 11.9,1,1, 0.625, 10399.001, 415.539, 52893.632 25/02/12,20:08:12,13,05,1, 11.9,1,1, 0.625, 10399.017, 415.519, 52893.651 25/02/12,20:08:12,14,05,1, 11.9,1,1, 0.625, 10399.012, 415.533, 52893.664 25/02/12,20:08:12,15,05,1, 11.9,1,1, 0.625, 10399.021, 415.529, 52893.641 25/02/12,20:08:12,16,05,1, 11.9,1,1, 0.625, 10399.043, 415.507, 52893.639 25/02/12,20:08:12,17,05,1, 11.9,1,1, 0.625, 10399.032, 415.508, 52893.636 25/02/12,20:08:12,18,05,1, 11.9,1,1, 0.625, 10399.033, 415.488, 52893.618 25/02/12,20:08:12,19,05,1, 11.9,1,1, 0.625, 10399.038, 415.517, 52893.637 25/02/12,20:08:13,00,06,1, 12.0,1,1, 0.630, 10399.036, 415.517, 52893.637 25/02/12,20:08:13,01,06,1, 12.0,1,1, 0.630, 10399.029, 415.495, 52893.619 25/02/12,20:08:13,02,06,1, 12.0,1,1, 0.630, 10399.042, 415.490, 52893.625 25/02/12,20:08:13,03,06,1, 12.0,1,1, 0.630, 10399.056, 415.482, 52893.623 25/02/12,20:08:13,04,06,1, 12.0,1,1, 0.630, 10399.034, 415.465, 52893.595 25/02/12,20:08:13,05,06,1, 12.0,1,1, 0.630, 10399.055, 415.475, 52893.591 25/02/12,20:08:13,06,06,1, 12.0,1,1, 0.630, 10399.046, 415.467, 52893.604 25/02/12,20:08:13,07,06,1, 12.0,1,1, 0.630, 10399.029, 415.453, 52893.611 25/02/12,20:08:13,08,06,1, 12.0,1,1, 0.630, 10399.062, 415.446, 52893.609 25/02/12,20:08:13,09,06,1, 12.0,1,1, 0.630, 10399.048, 415.455, 52893.624 25/02/12,20:08:13,10,06,1, 12.0,1,1, 0.630, 10399.037, 415.446, 52893.577 25/02/12,20:08:13,11,06,1, 12.0,1,1, 0.630, 10399.057, 415.438, 52893.619 25/02/12,20:08:13,12,06,1, 12.0,1,1, 0.630, 10399.062, 415.412, 52893.625 25/02/12,20:08:13,13,06,1, 12.0,1,1, 0.630, 10399.083, 415.440, 52893.667 25/02/12,20:08:13,14,06,1, 12.0,1,1, 0.630, 10399.077, 415.399, 52893.626 25/02/12,20:08:13,15,06,1, 12.0,1,1, 0.630, 10399.077, 415.421, 52893.606 25/02/12,20:08:13,16,06,1, 12.0,1,1, 0.630, 10399.072, 415.400, 52893.582 25/02/12,20:08:13,17,06,1, 12.0,1,1, 0.630, 10399.093, 415.406, 52893.539 25/02/12,20:08:13,18,06,1, 12.0,1,1, 0.630, 10399.104, 415.389, 52893.589 25/02/12,20:08:13,19,06,1, 12.0,1,1, 0.630, 10399.087, 415.392, 52893.581 25/02/12,20:08:14,00,06,1, 11.9,1,1, 0.625, 10399.086, 415.392, 52893.581 25/02/12,20:08:14,01,06,1, 11.9,1,1, 0.625, 10399.081, 415.381, 52893.566 25/02/12,20:08:14,02,06,1, 11.9,1,1, 0.625, 10399.106, 415.367, 52893.591 25/02/12,20:08:14,03,06,1, 11.9,1,1, 0.625, 10399.102, 415.391, 52893.584 25/02/12,20:08:14,04,06,1, 11.9,1,1, 0.625, 10399.112, 415.388, 52893.543 25/02/12,20:08:14,05,06,1, 11.9,1,1, 0.625, 10399.104, 415.380, 52893.510 25/02/12,20:08:14,06,06,1, 11.9,1,1, 0.625, 10399.134, 415.349, 52893.533 25/02/12,20:08:14,07,06,1, 11.9,1,1, 0.625, 10399.111, 415.368, 52893.549 25/02/12,20:08:14,08,06,1, 11.9,1,1, 0.625, 10399.114, 415.351, 52893.554 25/02/12,20:08:14,09,06,1, 11.9,1,1, 0.625, 10399.124, 415.337, 52893.563 25/02/12,20:08:14,10,06,1, 11.9,1,1, 0.625, 10399.122, 415.350, 52893.498 25/02/12,20:08:14,11,06,1, 11.9,1,1, 0.625, 10399.129, 415.341, 52893.464 25/02/12,20:08:14,12,06,1, 11.9,1,1, 0.625, 10399.164, 415.347, 52893.501 25/02/12,20:08:14,13,06,1, 11.9,1,1, 0.625, 10399.141, 415.319, 52893.514 25/02/12,20:08:14,14,06,1, 11.9,1,1, 0.625, 10399.145, 415.322, 52893.538 25/02/12,20:08:14,15,06,1, 11.9,1,1, 0.625, 10399.162, 415.330, 52893.552 25/02/12,20:08:14,16,06,1, 11.9,1,1, 0.625, 10399.150, 415.315, 52893.515 25/02/12,20:08:14,17,06,1, 11.9,1,1, 0.625, 10399.157, 415.313, 52893.522 25/02/12,20:08:14,18,06,1, 11.9,1,1, 0.625, 10399.155, 415.303, 52893.515 25/02/12,20:08:14,19,06,1, 11.9,1,1, 0.625, 10399.144, 415.302, 52893.520 25/02/12,20:08:15,00,05,1, 11.9,1,1, 0.632, 10399.137, 415.302, 52893.520 25/02/12,20:08:15,01,05,1, 11.9,1,1, 0.632, 10399.161, 415.306, 52893.553 25/02/12,20:08:15,02,05,1, 11.9,1,1, 0.632, 10399.163, 415.282, 52893.511 25/02/12,20:08:15,03,05,1, 11.9,1,1, 0.632, 10399.183, 415.283, 52893.471 25/02/12,20:08:15,04,05,1, 11.9,1,1, 0.632, 10399.163, 415.288, 52893.472 25/02/12,20:08:15,05,05,1, 11.9,1,1, 0.632, 10399.188, 415.268, 52893.453 25/02/12,20:08:15,06,05,1, 11.9,1,1, 0.632, 10399.191, 415.253, 52893.434 25/02/12,20:08:15,07,05,1, 11.9,1,1, 0.632, 10399.202, 415.240, 52893.457 25/02/12,20:08:15,08,05,1, 11.9,1,1, 0.632, 10399.180, 415.257, 52893.597 25/02/12,20:08:15,09,05,1, 11.9,1,1, 0.632, 10399.183, 415.237, 52893.519 25/02/12,20:08:15,10,05,1, 11.9,1,1, 0.632, 10399.186, 415.239, 52893.479 25/02/12,20:08:15,11,05,1, 11.9,1,1, 0.632, 10399.201, 415.225, 52893.445 25/02/12,20:08:15,12,05,1, 11.9,1,1, 0.632, 10399.212, 415.230, 52893.500 25/02/12,20:08:15,13,05,1, 11.9,1,1, 0.632, 10399.208, 415.221, 52893.514 25/02/12,20:08:15,14,05,1, 11.9,1,1, 0.632, 10399.207, 415.225, 52893.501 25/02/12,20:08:15,15,05,1, 11.9,1,1, 0.632, 10399.203, 415.219, 52893.505 25/02/12,20:08:15,16,05,1, 11.9,1,1, 0.632, 10399.220, 415.223, 52893.460 25/02/12,20:08:15,17,05,1, 11.9,1,1, 0.632, 10399.204, 415.212, 52893.486 25/02/12,20:08:15,18,05,1, 11.9,1,1, 0.632, 10399.232, 415.183, 52893.415 25/02/12,20:08:15,19,05,1, 11.9,1,1, 0.632, 10399.237, 415.178, 52893.446 25/02/12,20:08:16,00,06,1, 11.9,1,1, 0.629, 10399.237, 415.178, 52893.446 25/02/12,20:08:16,01,06,1, 11.9,1,1, 0.629, 10399.230, 415.153, 52893.463 25/02/12,20:08:16,02,06,1, 11.9,1,1, 0.629, 10399.255, 415.205, 52893.513 25/02/12,20:08:16,03,06,1, 11.9,1,1, 0.629, 10399.241, 415.203, 52893.509 25/02/12,20:08:16,04,06,1, 11.9,1,1, 0.629, 10399.210, 415.170, 52893.498 25/02/12,20:08:16,05,06,1, 11.9,1,1, 0.629, 10399.235, 415.146, 52893.405 25/02/12,20:08:16,06,06,1, 11.9,1,1, 0.629, 10399.258, 415.155, 52893.423 25/02/12,20:08:16,07,06,1, 11.9,1,1, 0.629, 10399.259, 415.141, 52893.458 25/02/12,20:08:16,08,06,1, 11.9,1,1, 0.629, 10399.259, 415.150, 52893.496 25/02/12,20:08:16,09,06,1, 11.9,1,1, 0.629, 10399.261, 415.170, 52893.485 25/02/12,20:08:16,10,06,1, 11.9,1,1, 0.629, 10399.251, 415.145, 52893.437 25/02/12,20:08:16,11,06,1, 11.9,1,1, 0.629, 10399.255, 415.142, 52893.444 25/02/12,20:08:16,12,06,1, 11.9,1,1, 0.629, 10399.263, 415.123, 52893.405 25/02/12,20:08:16,13,06,1, 11.9,1,1, 0.629, 10399.273, 415.129, 52893.421 25/02/12,20:08:16,14,06,1, 11.9,1,1, 0.629, 10399.275, 415.125, 52893.417 25/02/12,20:08:16,15,06,1, 11.9,1,1, 0.629, 10399.267, 415.123, 52893.413 25/02/12,20:08:16,16,06,1, 11.9,1,1, 0.629, 10399.279, 415.129, 52893.368 25/02/12,20:08:16,17,06,1, 11.9,1,1, 0.629, 10399.280, 415.104, 52893.408 25/02/12,20:08:16,18,06,1, 11.9,1,1, 0.629, 10399.309, 415.113, 52893.428 25/02/12,20:08:16,19,06,1, 11.9,1,1, 0.629, 10399.280, 415.107, 52893.386 25/02/12,20:08:17,00,06,1, 11.9,1,1, 0.627, 10399.278, 415.107, 52893.386 25/02/12,20:08:17,01,06,1, 11.9,1,1, 0.627, 10399.280, 415.082, 52893.421 25/02/12,20:08:17,02,06,1, 11.9,1,1, 0.627, 10399.290, 415.095, 52893.416 25/02/12,20:08:17,03,06,1, 11.9,1,1, 0.627, 10399.295, 415.079, 52893.413 25/02/12,20:08:17,04,06,1, 11.9,1,1, 0.627, 10399.311, 415.074, 52893.385 25/02/12,20:08:17,05,06,1, 11.9,1,1, 0.627, 10399.281, 415.071, 52893.331 25/02/12,20:08:17,06,06,1, 11.9,1,1, 0.627, 10399.302, 415.080, 52893.318 25/02/12,20:08:17,07,06,1, 11.9,1,1, 0.627, 10399.300, 415.045, 52893.352 25/02/12,20:08:17,08,06,1, 11.9,1,1, 0.627, 10399.315, 415.067, 52893.411 25/02/12,20:08:17,09,06,1, 11.9,1,1, 0.627, 10399.299, 415.057, 52893.403 25/02/12,20:08:17,10,06,1, 11.9,1,1, 0.627, 10399.296, 415.049, 52893.360 25/02/12,20:08:17,11,06,1, 11.9,1,1, 0.627, 10399.295, 415.057, 52893.395 25/02/12,20:08:17,12,06,1, 11.9,1,1, 0.627, 10399.302, 415.036, 52893.370 25/02/12,20:08:17,13,06,1, 11.9,1,1, 0.627, 10399.337, 415.034, 52893.383 25/02/12,20:08:17,14,06,1, 11.9,1,1, 0.627, 10399.330, 415.063, 52893.380 25/02/12,20:08:17,15,06,1, 11.9,1,1, 0.627, 10399.327, 415.043, 52893.398 25/02/12,20:08:17,16,06,1, 11.9,1,1, 0.627, 10399.311, 415.026, 52893.399 25/02/12,20:08:17,17,06,1, 11.9,1,1, 0.627, 10399.314, 415.025, 52893.336 25/02/12,20:08:17,18,06,1, 11.9,1,1, 0.627, 10399.321, 415.026, 52893.325 25/02/12,20:08:17,19,06,1, 11.9,1,1, 0.627, 10399.333, 415.035, 52893.321 25/02/12,20:08:18,00,05,1, 11.9,1,1, 0.630, 10399.328, 415.035, 52893.321 25/02/12,20:08:18,01,05,1, 11.9,1,1, 0.630, 10399.341, 414.995, 52893.365 25/02/12,20:08:18,02,05,1, 11.9,1,1, 0.630, 10399.340, 415.014, 52893.350 25/02/12,20:08:18,03,05,1, 11.9,1,1, 0.630, 10399.328, 415.015, 52893.342 25/02/12,20:08:18,04,05,1, 11.9,1,1, 0.630, 10399.319, 415.006, 52893.371 25/02/12,20:08:18,05,05,1, 11.9,1,1, 0.630, 10399.357, 414.974, 52893.327 25/02/12,20:08:18,06,05,1, 11.9,1,1, 0.630, 10399.355, 414.974, 52893.357 25/02/12,20:08:18,07,05,1, 11.9,1,1, 0.630, 10399.357, 414.971, 52893.338 25/02/12,20:08:18,08,05,1, 11.9,1,1, 0.630, 10399.346, 414.958, 52893.319 25/02/12,20:08:18,09,05,1, 11.9,1,1, 0.630, 10399.370, 414.964, 52893.341 25/02/12,20:08:18,10,05,1, 11.9,1,1, 0.630, 10399.359, 414.948, 52893.305 25/02/12,20:08:18,11,05,1, 11.9,1,1, 0.630, 10399.364, 414.948, 52893.295 25/02/12,20:08:18,12,05,1, 11.9,1,1, 0.630, 10399.356, 414.942, 52893.312 25/02/12,20:08:18,13,05,1, 11.9,1,1, 0.630, 10399.340, 414.948, 52893.266 25/02/12,20:08:18,14,05,1, 11.9,1,1, 0.630, 10399.373, 414.924, 52893.281 25/02/12,20:08:18,15,05,1, 11.9,1,1, 0.630, 10399.365, 414.939, 52893.320 25/02/12,20:08:18,16,05,1, 11.9,1,1, 0.630, 10399.368, 414.941, 52893.342 25/02/12,20:08:18,17,05,1, 11.9,1,1, 0.630, 10399.385, 414.935, 52893.319 25/02/12,20:08:18,18,05,1, 11.9,1,1, 0.630, 10399.398, 414.930, 52893.340 25/02/12,20:08:18,19,05,1, 11.9,1,1, 0.630, 10399.365, 414.931, 52893.317 25/02/12,20:08:19,00,05,1, 12.0,1,1, 0.629, 10399.362, 414.931, 52893.317 25/02/12,20:08:19,01,05,1, 12.0,1,1, 0.629, 10399.405, 414.926, 52893.417 25/02/12,20:08:19,02,05,1, 12.0,1,1, 0.629, 10399.384, 414.889, 52893.291 25/02/12,20:08:19,03,05,1, 12.0,1,1, 0.629, 10399.374, 414.892, 52893.311 25/02/12,20:08:19,04,05,1, 12.0,1,1, 0.629, 10399.370, 414.878, 52893.254 25/02/12,20:08:19,05,05,1, 12.0,1,1, 0.629, 10399.397, 414.882, 52893.251 25/02/12,20:08:19,06,05,1, 12.0,1,1, 0.629, 10399.397, 414.863, 52893.250 25/02/12,20:08:19,07,05,1, 12.0,1,1, 0.629, 10399.404, 414.855, 52893.251 25/02/12,20:08:19,08,05,1, 12.0,1,1, 0.629, 10399.420, 414.880, 52893.290 25/02/12,20:08:19,09,05,1, 12.0,1,1, 0.629, 10399.408, 414.852, 52893.299 25/02/12,20:08:19,10,05,1, 12.0,1,1, 0.629, 10399.395, 414.864, 52893.300 25/02/12,20:08:19,11,05,1, 12.0,1,1, 0.629, 10399.376, 414.847, 52893.253 25/02/12,20:08:19,12,05,1, 12.0,1,1, 0.629, 10399.420, 414.839, 52893.273 25/02/12,20:08:19,13,05,1, 12.0,1,1, 0.629, 10399.392, 414.844, 52893.262 25/02/12,20:08:19,14,05,1, 12.0,1,1, 0.629, 10399.413, 414.831, 52893.268 25/02/12,20:08:19,15,05,1, 12.0,1,1, 0.629, 10399.405, 414.829, 52893.265 25/02/12,20:08:19,16,05,1, 12.0,1,1, 0.629, 10399.434, 414.812, 52893.248 25/02/12,20:08:19,17,05,1, 12.0,1,1, 0.629, 10399.417, 414.799, 52893.196 25/02/12,20:08:19,18,05,1, 12.0,1,1, 0.629, 10399.400, 414.809, 52893.190 25/02/12,20:08:19,19,05,1, 12.0,1,1, 0.629, 10399.434, 414.807, 52893.186 25/02/12,20:08:20,00,05,1, 11.9,1,1, 0.627, 10399.429, 414.807, 52893.186 25/02/12,20:08:20,01,05,1, 11.9,1,1, 0.627, 10399.435, 414.796, 52893.167 25/02/12,20:08:20,02,05,1, 11.9,1,1, 0.627, 10399.457, 414.798, 52893.225 25/02/12,20:08:20,03,05,1, 11.9,1,1, 0.627, 10399.455, 414.788, 52893.283 25/02/12,20:08:20,04,05,1, 11.9,1,1, 0.627, 10399.461, 414.792, 52893.242 25/02/12,20:08:20,05,05,1, 11.9,1,1, 0.627, 10399.451, 414.801, 52893.475 25/02/12,20:08:20,06,05,1, 11.9,1,1, 0.627, 10399.458, 414.764, 52893.153 25/02/12,20:08:20,07,05,1, 11.9,1,1, 0.627, 10399.439, 414.784, 52893.161 25/02/12,20:08:20,08,05,1, 11.9,1,1, 0.627, 10399.456, 414.784, 52893.188 25/02/12,20:08:20,09,05,1, 11.9,1,1, 0.627, 10399.473, 414.769, 52893.213 25/02/12,20:08:20,10,05,1, 11.9,1,1, 0.627, 10399.456, 414.768, 52893.203 25/02/12,20:08:20,11,05,1, 11.9,1,1, 0.627, 10399.469, 414.751, 52893.199 25/02/12,20:08:20,12,05,1, 11.9,1,1, 0.627, 10399.478, 414.765, 52893.187 25/02/12,20:08:20,13,05,1, 11.9,1,1, 0.627, 10399.487, 414.755, 52893.143 25/02/12,20:08:20,14,05,1, 11.9,1,1, 0.627, 10399.470, 414.748, 52893.127 25/02/12,20:08:20,15,05,1, 11.9,1,1, 0.627, 10399.467, 414.736, 52893.151 25/02/12,20:08:20,16,05,1, 11.9,1,1, 0.627, 10399.478, 414.721, 52893.162 25/02/12,20:08:20,17,05,1, 11.9,1,1, 0.627, 10399.497, 414.756, 52893.176 25/02/12,20:08:20,18,05,1, 11.9,1,1, 0.627, 10399.457, 414.734, 52893.219 25/02/12,20:08:20,19,05,1, 11.9,1,1, 0.627, 10399.496, 414.735, 52893.183 25/02/12,20:08:21,00,05,1, 11.9,1,1, 0.630, 10399.495, 414.735, 52893.183 25/02/12,20:08:21,01,05,1, 11.9,1,1, 0.630, 10399.481, 414.710, 52893.243 25/02/12,20:08:21,02,05,1, 11.9,1,1, 0.630, 10399.497, 414.717, 52893.201 25/02/12,20:08:21,03,05,1, 11.9,1,1, 0.630, 10399.508, 414.727, 52893.195 25/02/12,20:08:21,04,05,1, 11.9,1,1, 0.630, 10399.499, 414.712, 52893.178 25/02/12,20:08:21,05,05,1, 11.9,1,1, 0.630, 10399.501, 414.697, 52893.151 25/02/12,20:08:21,06,05,1, 11.9,1,1, 0.630, 10399.494, 414.671, 52893.150 25/02/12,20:08:21,07,05,1, 11.9,1,1, 0.630, 10399.493, 414.692, 52893.134 25/02/12,20:08:21,08,05,1, 11.9,1,1, 0.630, 10399.488, 414.692, 52893.122 25/02/12,20:08:21,09,05,1, 11.9,1,1, 0.630, 10399.499, 414.676, 52893.134 25/02/12,20:08:21,10,05,1, 11.9,1,1, 0.630, 10399.514, 414.696, 52893.142 25/02/12,20:08:21,11,05,1, 11.9,1,1, 0.630, 10399.510, 414.675, 52893.182 25/02/12,20:08:21,12,05,1, 11.9,1,1, 0.630, 10399.531, 414.665, 52893.161 25/02/12,20:08:21,13,05,1, 11.9,1,1, 0.630, 10399.513, 414.635, 52893.005 25/02/12,20:08:21,14,05,1, 11.9,1,1, 0.630, 10399.545, 414.656, 52893.153 25/02/12,20:08:21,15,05,1, 11.9,1,1, 0.630, 10399.519, 414.650, 52893.145 25/02/12,20:08:21,16,05,1, 11.9,1,1, 0.630, 10399.544, 414.628, 52893.172 25/02/12,20:08:21,17,05,1, 11.9,1,1, 0.630, 10399.545, 414.635, 52893.176 25/02/12,20:08:21,18,05,1, 11.9,1,1, 0.630, 10399.540, 414.609, 52893.115 25/02/12,20:08:21,19,05,1, 11.9,1,1, 0.630, 10399.534, 414.610, 52893.078 25/02/12,20:08:22,00,06,1, 12.0,1,1, 0.630, 10399.529, 414.610, 52893.078 25/02/12,20:08:22,01,06,1, 12.0,1,1, 0.630, 10399.547, 414.617, 52893.112 25/02/12,20:08:22,02,06,1, 12.0,1,1, 0.630, 10399.538, 414.585, 52893.086 25/02/12,20:08:22,03,06,1, 12.0,1,1, 0.630, 10399.543, 414.587, 52893.114 25/02/12,20:08:22,04,06,1, 12.0,1,1, 0.630, 10399.542, 414.594, 52893.077 25/02/12,20:08:22,05,06,1, 12.0,1,1, 0.630, 10399.545, 414.565, 52893.190 25/02/12,20:08:22,06,06,1, 12.0,1,1, 0.630, 10399.560, 414.578, 52893.076 25/02/12,20:08:22,07,06,1, 12.0,1,1, 0.630, 10399.556, 414.575, 52893.090 25/02/12,20:08:22,08,06,1, 12.0,1,1, 0.630, 10399.567, 414.549, 52893.159 25/02/12,20:08:22,09,06,1, 12.0,1,1, 0.630, 10399.568, 414.547, 52893.095 25/02/12,20:08:22,10,06,1, 12.0,1,1, 0.630, 10399.573, 414.552, 52893.068 25/02/12,20:08:22,11,06,1, 12.0,1,1, 0.630, 10399.587, 414.524, 52893.052 25/02/12,20:08:22,12,06,1, 12.0,1,1, 0.630, 10399.594, 414.522, 52893.065 25/02/12,20:08:22,13,06,1, 12.0,1,1, 0.630, 10399.562, 414.524, 52893.049 25/02/12,20:08:22,14,06,1, 12.0,1,1, 0.630, 10399.594, 414.532, 52893.145 25/02/12,20:08:22,15,06,1, 12.0,1,1, 0.630, 10399.614, 414.511, 52893.018 25/02/12,20:08:22,16,06,1, 12.0,1,1, 0.630, 10399.596, 414.515, 52893.019 25/02/12,20:08:22,17,06,1, 12.0,1,1, 0.630, 10399.600, 414.526, 52893.071 25/02/12,20:08:22,18,06,1, 12.0,1,1, 0.630, 10399.607, 414.502, 52893.034 25/02/12,20:08:22,19,06,1, 12.0,1,1, 0.630, 10399.597, 414.495, 52893.047 25/02/12,20:08:23,00,05,1, 11.9,1,1, 0.623, 10399.595, 414.495, 52893.047 25/02/12,20:08:23,01,05,1, 11.9,1,1, 0.623, 10399.622, 414.485, 52893.069 25/02/12,20:08:23,02,05,1, 11.9,1,1, 0.623, 10399.607, 414.465, 52893.071 25/02/12,20:08:23,03,05,1, 11.9,1,1, 0.623, 10399.614, 414.482, 52893.055 25/02/12,20:08:23,04,05,1, 11.9,1,1, 0.623, 10399.615, 414.464, 52893.042 25/02/12,20:08:23,05,05,1, 11.9,1,1, 0.623, 10399.607, 414.468, 52893.040 25/02/12,20:08:23,06,05,1, 11.9,1,1, 0.623, 10399.627, 414.469, 52893.026 25/02/12,20:08:23,07,05,1, 11.9,1,1, 0.623, 10399.599, 414.483, 52892.994 25/02/12,20:08:23,08,05,1, 11.9,1,1, 0.623, 10399.647, 414.481, 52893.038 25/02/12,20:08:23,09,05,1, 11.9,1,1, 0.623, 10399.632, 414.443, 52893.029 25/02/12,20:08:23,10,05,1, 11.9,1,1, 0.623, 10399.606, 414.472, 52893.022 25/02/12,20:08:23,11,05,1, 11.9,1,1, 0.623, 10399.606, 414.448, 52893.072 25/02/12,20:08:23,12,05,1, 11.9,1,1, 0.623, 10399.632, 414.438, 52893.086 25/02/12,20:08:23,13,05,1, 11.9,1,1, 0.623, 10399.635, 414.444, 52893.055 25/02/12,20:08:23,14,05,1, 11.9,1,1, 0.623, 10399.637, 414.427, 52893.037 25/02/12,20:08:23,15,05,1, 11.9,1,1, 0.623, 10399.623, 414.456, 52893.026 25/02/12,20:08:23,16,05,1, 11.9,1,1, 0.623, 10399.669, 414.426, 52892.995 25/02/12,20:08:23,17,05,1, 11.9,1,1, 0.623, 10399.642, 414.399, 52893.006 25/02/12,20:08:23,18,05,1, 11.9,1,1, 0.623, 10399.630, 414.416, 52893.043 25/02/12,20:08:23,19,05,1, 11.9,1,1, 0.623, 10399.665, 414.426, 52892.995 25/02/12,20:08:24,00,05,1, 11.9,1,1, 0.627, 10399.662, 414.426, 52892.995 25/02/12,20:08:24,01,05,1, 11.9,1,1, 0.627, 10399.615, 414.392, 52892.908 25/02/12,20:08:24,02,05,1, 11.9,1,1, 0.627, 10399.650, 414.387, 52892.936 25/02/12,20:08:24,03,05,1, 11.9,1,1, 0.627, 10399.671, 414.384, 52892.999 25/02/12,20:08:24,04,05,1, 11.9,1,1, 0.627, 10399.645, 414.374, 52893.032 25/02/12,20:08:24,05,05,1, 11.9,1,1, 0.627, 10399.657, 414.363, 52893.029 25/02/12,20:08:24,06,05,1, 11.9,1,1, 0.627, 10399.649, 414.351, 52893.027 25/02/12,20:08:24,07,05,1, 11.9,1,1, 0.627, 10399.664, 414.376, 52893.004 25/02/12,20:08:24,08,05,1, 11.9,1,1, 0.627, 10399.643, 414.366, 52892.965 25/02/12,20:08:24,09,05,1, 11.9,1,1, 0.627, 10399.679, 414.357, 52892.971 25/02/12,20:08:24,10,05,1, 11.9,1,1, 0.627, 10399.641, 414.347, 52892.960 25/02/12,20:08:24,11,05,1, 11.9,1,1, 0.627, 10399.667, 414.354, 52893.005 25/02/12,20:08:24,12,05,1, 11.9,1,1, 0.627, 10399.643, 414.344, 52892.956 25/02/12,20:08:24,13,05,1, 11.9,1,1, 0.627, 10399.655, 414.349, 52892.936 25/02/12,20:08:24,14,05,1, 11.9,1,1, 0.627, 10399.662, 414.310, 52892.938 25/02/12,20:08:24,15,05,1, 11.9,1,1, 0.627, 10399.680, 414.341, 52892.964 25/02/12,20:08:24,16,05,1, 11.9,1,1, 0.627, 10399.685, 414.311, 52892.954 25/02/12,20:08:24,17,05,1, 11.9,1,1, 0.627, 10399.693, 414.292, 52893.001 25/02/12,20:08:24,18,05,1, 11.9,1,1, 0.627, 10399.677, 414.328, 52892.983 25/02/12,20:08:24,19,05,1, 11.9,1,1, 0.627, 10399.669, 414.304, 52892.995 25/02/12,20:08:25,00,05,1, 11.9,1,1, 0.632, 10399.662, 414.304, 52892.995 25/02/12,20:08:25,01,05,1, 11.9,1,1, 0.632, 10399.676, 414.294, 52892.937 25/02/12,20:08:25,02,05,1, 11.9,1,1, 0.632, 10399.703, 414.281, 52892.918 25/02/12,20:08:25,03,05,1, 11.9,1,1, 0.632, 10399.710, 414.282, 52892.992 25/02/12,20:08:25,04,05,1, 11.9,1,1, 0.632, 10399.674, 414.273, 52892.938 25/02/12,20:08:25,05,05,1, 11.9,1,1, 0.632, 10399.696, 414.280, 52892.890 25/02/12,20:08:25,06,05,1, 11.9,1,1, 0.632, 10399.698, 414.273, 52892.957 25/02/12,20:08:25,07,05,1, 11.9,1,1, 0.632, 10399.695, 414.269, 52892.937 25/02/12,20:08:25,08,05,1, 11.9,1,1, 0.632, 10399.684, 414.250, 52892.931 25/02/12,20:08:25,09,05,1, 11.9,1,1, 0.632, 10399.697, 414.234, 52892.824 25/02/12,20:08:25,10,05,1, 11.9,1,1, 0.632, 10399.714, 414.256, 52892.964 25/02/12,20:08:25,11,05,1, 11.9,1,1, 0.632, 10399.701, 414.232, 52892.973 25/02/12,20:08:25,12,05,1, 11.9,1,1, 0.632, 10399.709, 414.243, 52892.948 25/02/12,20:08:25,13,05,1, 11.9,1,1, 0.632, 10399.704, 414.244, 52892.983 25/02/12,20:08:25,14,05,1, 11.9,1,1, 0.632, 10399.726, 414.235, 52892.861 25/02/12,20:08:25,15,05,1, 11.9,1,1, 0.632, 10399.696, 414.206, 52892.898 25/02/12,20:08:25,16,05,1, 11.9,1,1, 0.632, 10399.714, 414.207, 52892.862 25/02/12,20:08:25,17,05,1, 11.9,1,1, 0.632, 10399.710, 414.211, 52892.867 25/02/12,20:08:25,18,05,1, 11.9,1,1, 0.632, 10399.710, 414.194, 52892.877 25/02/12,20:08:25,19,05,1, 11.9,1,1, 0.632, 10399.712, 414.199, 52892.903 25/02/12,20:08:26,00,04,1, 11.9,1,1, 0.630, 10399.704, 414.199, 52892.903 25/02/12,20:08:26,01,04,1, 11.9,1,1, 0.630, 10399.714, 414.163, 52892.841 25/02/12,20:08:26,02,04,1, 11.9,1,1, 0.630, 10399.719, 414.176, 52892.865 25/02/12,20:08:26,03,04,1, 11.9,1,1, 0.630, 10399.720, 414.184, 52892.885 25/02/12,20:08:26,04,04,1, 11.9,1,1, 0.630, 10399.713, 414.176, 52892.919 25/02/12,20:08:26,05,04,1, 11.9,1,1, 0.630, 10399.734, 414.172, 52892.881 25/02/12,20:08:26,06,04,1, 11.9,1,1, 0.630, 10399.703, 414.175, 52892.879 25/02/12,20:08:26,07,04,1, 11.9,1,1, 0.630, 10399.711, 414.165, 52892.854 25/02/12,20:08:26,08,04,1, 11.9,1,1, 0.630, 10399.697, 414.146, 52892.826 25/02/12,20:08:26,09,04,1, 11.9,1,1, 0.630, 10399.715, 414.130, 52892.812 25/02/12,20:08:26,10,04,1, 11.9,1,1, 0.630, 10399.714, 414.141, 52892.815 25/02/12,20:08:26,11,04,1, 11.9,1,1, 0.630, 10399.721, 414.092, 52892.791 25/02/12,20:08:26,12,04,1, 11.9,1,1, 0.630, 10399.711, 414.143, 52892.880 25/02/12,20:08:26,13,04,1, 11.9,1,1, 0.630, 10399.728, 414.120, 52892.891 25/02/12,20:08:26,14,04,1, 11.9,1,1, 0.630, 10399.736, 414.128, 52892.876 25/02/12,20:08:26,15,04,1, 11.9,1,1, 0.630, 10399.720, 414.110, 52892.844 25/02/12,20:08:26,16,04,1, 11.9,1,1, 0.630, 10399.726, 414.110, 52892.859 25/02/12,20:08:26,17,04,1, 11.9,1,1, 0.630, 10399.738, 414.108, 52892.852 25/02/12,20:08:26,18,04,1, 11.9,1,1, 0.630, 10399.727, 414.111, 52892.865 25/02/12,20:08:26,19,04,1, 11.9,1,1, 0.630, 10399.746, 414.110, 52892.876 25/02/12,20:08:27,00,06,1, 11.9,1,1, 0.628, 10399.737, 414.110, 52892.876 25/02/12,20:08:27,01,06,1, 11.9,1,1, 0.628, 10399.730, 414.079, 52892.817 25/02/12,20:08:27,02,06,1, 11.9,1,1, 0.628, 10399.728, 414.057, 52892.853 25/02/12,20:08:27,03,06,1, 11.9,1,1, 0.628, 10399.749, 414.074, 52892.848 25/02/12,20:08:27,04,06,1, 11.9,1,1, 0.628, 10399.747, 414.071, 52892.838 25/02/12,20:08:27,05,06,1, 11.9,1,1, 0.628, 10399.723, 414.062, 52892.820 25/02/12,20:08:27,06,06,1, 11.9,1,1, 0.628, 10399.769, 414.064, 52892.831 25/02/12,20:08:27,07,06,1, 11.9,1,1, 0.628, 10399.767, 414.056, 52892.834 25/02/12,20:08:27,08,06,1, 11.9,1,1, 0.628, 10399.767, 414.064, 52892.811 25/02/12,20:08:27,09,06,1, 11.9,1,1, 0.628, 10399.769, 414.053, 52892.787 25/02/12,20:08:27,10,06,1, 11.9,1,1, 0.628, 10399.774, 414.017, 52892.836 25/02/12,20:08:27,11,06,1, 11.9,1,1, 0.628, 10399.781, 414.049, 52892.825 25/02/12,20:08:27,12,06,1, 11.9,1,1, 0.628, 10399.779, 414.038, 52892.836 25/02/12,20:08:27,13,06,1, 11.9,1,1, 0.628, 10399.786, 414.034, 52892.846 25/02/12,20:08:27,14,06,1, 11.9,1,1, 0.628, 10399.787, 414.049, 52892.816 25/02/12,20:08:27,15,06,1, 11.9,1,1, 0.628, 10399.781, 414.024, 52892.790 25/02/12,20:08:27,16,06,1, 11.9,1,1, 0.628, 10399.790, 414.023, 52892.763 25/02/12,20:08:27,17,06,1, 11.9,1,1, 0.628, 10399.780, 414.041, 52892.780 25/02/12,20:08:27,18,06,1, 11.9,1,1, 0.628, 10399.793, 414.014, 52892.744 25/02/12,20:08:27,19,06,1, 11.9,1,1, 0.628, 10399.809, 414.013, 52892.758 25/02/12,20:08:28,00,05,1, 11.9,1,1, 0.631, 10399.804, 414.013, 52892.758 25/02/12,20:08:28,01,05,1, 11.9,1,1, 0.631, 10399.810, 414.015, 52892.752 25/02/12,20:08:28,02,05,1, 11.9,1,1, 0.631, 10399.821, 413.985, 52892.748 25/02/12,20:08:28,03,05,1, 11.9,1,1, 0.631, 10399.805, 413.951, 52892.718 25/02/12,20:08:28,04,05,1, 11.9,1,1, 0.631, 10399.807, 414.003, 52892.773 25/02/12,20:08:28,05,05,1, 11.9,1,1, 0.631, 10399.814, 413.985, 52892.771 25/02/12,20:08:28,06,05,1, 11.9,1,1, 0.631, 10399.828, 413.976, 52892.802 25/02/12,20:08:28,07,05,1, 11.9,1,1, 0.631, 10399.812, 413.973, 52892.805 25/02/12,20:08:28,08,05,1, 11.9,1,1, 0.631, 10399.855, 413.959, 52892.775 25/02/12,20:08:28,09,05,1, 11.9,1,1, 0.631, 10399.794, 413.956, 52892.749 25/02/12,20:08:28,10,05,1, 11.9,1,1, 0.631, 10399.832, 413.950, 52892.764 25/02/12,20:08:28,11,05,1, 11.9,1,1, 0.631, 10399.826, 413.927, 52892.770 25/02/12,20:08:28,12,05,1, 11.9,1,1, 0.631, 10399.826, 413.940, 52892.727 25/02/12,20:08:28,13,05,1, 11.9,1,1, 0.631, 10399.829, 413.944, 52892.746 25/02/12,20:08:28,14,05,1, 11.9,1,1, 0.631, 10399.850, 413.955, 52892.737 25/02/12,20:08:28,15,05,1, 11.9,1,1, 0.631, 10399.827, 413.945, 52892.713 25/02/12,20:08:28,16,05,1, 11.9,1,1, 0.631, 10399.821, 413.914, 52892.697 25/02/12,20:08:28,17,05,1, 11.9,1,1, 0.631, 10399.857, 413.934, 52892.708 25/02/12,20:08:28,18,05,1, 11.9,1,1, 0.631, 10399.861, 413.932, 52892.706 25/02/12,20:08:28,19,05,1, 11.9,1,1, 0.631, 10399.852, 413.902, 52892.726 25/02/12,20:08:29,00,05,1, 11.9,1,1, 0.629, 10399.846, 413.902, 52892.726 25/02/12,20:08:29,01,05,1, 11.9,1,1, 0.629, 10399.844, 413.911, 52892.735 25/02/12,20:08:29,02,05,1, 11.9,1,1, 0.629, 10399.862, 413.910, 52892.696 25/02/12,20:08:29,03,05,1, 11.9,1,1, 0.629, 10399.867, 413.926, 52892.646 25/02/12,20:08:29,04,05,1, 11.9,1,1, 0.629, 10399.874, 413.897, 52892.632 25/02/12,20:08:29,05,05,1, 11.9,1,1, 0.629, 10399.860, 413.894, 52892.700 25/02/12,20:08:29,06,05,1, 11.9,1,1, 0.629, 10399.849, 413.897, 52892.710 25/02/12,20:08:29,07,05,1, 11.9,1,1, 0.629, 10399.887, 413.893, 52892.732 25/02/12,20:08:29,08,05,1, 11.9,1,1, 0.629, 10399.860, 413.887, 52892.656 25/02/12,20:08:29,09,05,1, 11.9,1,1, 0.629, 10399.870, 413.875, 52892.675 25/02/12,20:08:29,10,05,1, 11.9,1,1, 0.629, 10399.874, 413.856, 52892.686 25/02/12,20:08:29,11,05,1, 11.9,1,1, 0.629, 10399.890, 413.892, 52892.698 25/02/12,20:08:29,12,05,1, 11.9,1,1, 0.629, 10399.947, 413.841, 52892.725 25/02/12,20:08:29,13,05,1, 11.9,1,1, 0.629, 10399.874, 413.875, 52892.728 25/02/12,20:08:29,14,05,1, 11.9,1,1, 0.629, 10399.929, 413.863, 52892.713 25/02/12,20:08:29,15,05,1, 11.9,1,1, 0.629, 10399.922, 413.842, 52892.690 25/02/12,20:08:29,16,05,1, 11.9,1,1, 0.629, 10399.912, 413.851, 52892.681 25/02/12,20:08:29,17,05,1, 11.9,1,1, 0.629, 10399.912, 413.817, 52892.662 25/02/12,20:08:29,18,05,1, 11.9,1,1, 0.629, 10399.905, 413.836, 52892.637 25/02/12,20:08:29,19,05,1, 11.9,1,1, 0.629, 10399.943, 413.847, 52892.676 25/02/12,20:08:30,00,05,1, 11.9,1,1, 0.629, 10399.938, 413.847, 52892.676 25/02/12,20:08:30,01,05,1, 11.9,1,1, 0.629, 10399.920, 413.826, 52892.777 25/02/12,20:08:30,02,05,1, 11.9,1,1, 0.629, 10399.912, 413.829, 52892.669 25/02/12,20:08:30,03,05,1, 11.9,1,1, 0.629, 10399.945, 413.804, 52892.676 25/02/12,20:08:30,04,05,1, 11.9,1,1, 0.629, 10399.934, 413.801, 52892.687 25/02/12,20:08:30,05,05,1, 11.9,1,1, 0.629, 10399.950, 413.786, 52892.619 25/02/12,20:08:30,06,05,1, 11.9,1,1, 0.629, 10399.939, 413.788, 52892.705 25/02/12,20:08:30,07,05,1, 11.9,1,1, 0.629, 10399.949, 413.794, 52892.674 25/02/12,20:08:30,08,05,1, 11.9,1,1, 0.629, 10399.933, 413.800, 52892.660 25/02/12,20:08:30,09,05,1, 11.9,1,1, 0.629, 10399.959, 413.794, 52892.647 25/02/12,20:08:30,10,05,1, 11.9,1,1, 0.629, 10399.970, 413.770, 52892.595 25/02/12,20:08:30,11,05,1, 11.9,1,1, 0.629, 10399.976, 413.752, 52892.623 25/02/12,20:08:30,12,05,1, 11.9,1,1, 0.629, 10399.980, 413.766, 52892.595 25/02/12,20:08:30,13,05,1, 11.9,1,1, 0.629, 10399.968, 413.763, 52892.623 25/02/12,20:08:30,14,05,1, 11.9,1,1, 0.629, 10399.972, 413.735, 52892.509 25/02/12,20:08:30,15,05,1, 11.9,1,1, 0.629, 10399.977, 413.749, 52892.671 25/02/12,20:08:30,16,05,1, 11.9,1,1, 0.629, 10399.995, 413.728, 52892.674 25/02/12,20:08:30,17,05,1, 11.9,1,1, 0.629, 10399.987, 413.738, 52892.590 25/02/12,20:08:30,18,05,1, 11.9,1,1, 0.629, 10399.996, 413.732, 52892.619 25/02/12,20:08:30,19,05,1, 11.9,1,1, 0.629, 10400.008, 413.710, 52892.611 25/02/12,20:08:31,00,06,1, 12.0,1,1, 0.629, 10400.004, 413.710, 52892.611 25/02/12,20:08:31,01,06,1, 12.0,1,1, 0.629, 10400.000, 413.719, 52892.639 25/02/12,20:08:31,02,06,1, 12.0,1,1, 0.629, 10399.997, 413.693, 52892.646 25/02/12,20:08:31,03,06,1, 12.0,1,1, 0.629, 10399.991, 413.714, 52892.620 25/02/12,20:08:31,04,06,1, 12.0,1,1, 0.629, 10400.027, 413.689, 52892.597 25/02/12,20:08:31,05,06,1, 12.0,1,1, 0.629, 10400.012, 413.664, 52892.581 25/02/12,20:08:31,06,06,1, 12.0,1,1, 0.629, 10400.013, 413.660, 52892.586 25/02/12,20:08:31,07,06,1, 12.0,1,1, 0.629, 10400.010, 413.673, 52892.581 25/02/12,20:08:31,08,06,1, 12.0,1,1, 0.629, 10400.005, 413.669, 52892.584 25/02/12,20:08:31,09,06,1, 12.0,1,1, 0.629, 10400.028, 413.660, 52892.559 25/02/12,20:08:31,10,06,1, 12.0,1,1, 0.629, 10400.029, 413.669, 52892.597 25/02/12,20:08:31,11,06,1, 12.0,1,1, 0.629, 10400.043, 413.601, 52892.385 25/02/12,20:08:31,12,06,1, 12.0,1,1, 0.629, 10400.086, 413.630, 52892.547 25/02/12,20:08:31,13,06,1, 12.0,1,1, 0.629, 10400.049, 413.605, 52892.561 25/02/12,20:08:31,14,06,1, 12.0,1,1, 0.629, 10400.035, 413.634, 52892.561 25/02/12,20:08:31,15,06,1, 12.0,1,1, 0.629, 10400.042, 413.641, 52892.601 25/02/12,20:08:31,16,06,1, 12.0,1,1, 0.629, 10400.056, 413.618, 52892.595 25/02/12,20:08:31,17,06,1, 12.0,1,1, 0.629, 10400.024, 413.593, 52892.549 25/02/12,20:08:31,18,06,1, 12.0,1,1, 0.629, 10400.050, 413.624, 52892.529 25/02/12,20:08:31,19,06,1, 12.0,1,1, 0.629, 10400.037, 413.615, 52892.514 25/02/12,20:08:32,00,06,1, 11.9,1,1, 0.625, 10400.029, 413.615, 52892.514 25/02/12,20:08:32,01,06,1, 11.9,1,1, 0.625, 10400.057, 413.612, 52892.514 25/02/12,20:08:32,02,06,1, 11.9,1,1, 0.625, 10400.053, 413.596, 52892.540 25/02/12,20:08:32,03,06,1, 11.9,1,1, 0.625, 10400.062, 413.601, 52892.542 25/02/12,20:08:32,04,06,1, 11.9,1,1, 0.625, 10400.071, 413.607, 52892.550 25/02/12,20:08:32,05,06,1, 11.9,1,1, 0.625, 10400.057, 413.576, 52892.530 25/02/12,20:08:32,06,06,1, 11.9,1,1, 0.625, 10400.060, 413.583, 52892.547 25/02/12,20:08:32,07,06,1, 11.9,1,1, 0.625, 10400.081, 413.577, 52892.520 25/02/12,20:08:32,08,06,1, 11.9,1,1, 0.625, 10400.078, 413.593, 52892.544 25/02/12,20:08:32,09,06,1, 11.9,1,1, 0.625, 10400.065, 413.566, 52892.523 25/02/12,20:08:32,10,06,1, 11.9,1,1, 0.625, 10400.054, 413.561, 52892.524 25/02/12,20:08:32,11,06,1, 11.9,1,1, 0.625, 10400.079, 413.555, 52892.487 25/02/12,20:08:32,12,06,1, 11.9,1,1, 0.625, 10400.088, 413.556, 52892.461 25/02/12,20:08:32,13,06,1, 11.9,1,1, 0.625, 10400.081, 413.568, 52892.493 25/02/12,20:08:32,14,06,1, 11.9,1,1, 0.625, 10400.088, 413.553, 52892.493 25/02/12,20:08:32,15,06,1, 11.9,1,1, 0.625, 10400.094, 413.549, 52892.494 25/02/12,20:08:32,16,06,1, 11.9,1,1, 0.625, 10400.093, 413.519, 52892.449 25/02/12,20:08:32,17,06,1, 11.9,1,1, 0.625, 10400.081, 413.527, 52892.466 25/02/12,20:08:32,18,06,1, 11.9,1,1, 0.625, 10400.103, 413.515, 52892.503 25/02/12,20:08:32,19,06,1, 11.9,1,1, 0.625, 10400.095, 413.509, 52892.478 25/02/12,20:08:33,00,06,1, 11.9,1,1, 0.629, 10400.088, 413.509, 52892.478 25/02/12,20:08:33,01,06,1, 11.9,1,1, 0.629, 10400.121, 413.493, 52892.507 25/02/12,20:08:33,02,06,1, 11.9,1,1, 0.629, 10400.104, 413.497, 52892.492 25/02/12,20:08:33,03,06,1, 11.9,1,1, 0.629, 10400.101, 413.490, 52892.483 25/02/12,20:08:33,04,06,1, 11.9,1,1, 0.629, 10400.111, 413.490, 52892.476 25/02/12,20:08:33,05,06,1, 11.9,1,1, 0.629, 10400.118, 413.479, 52892.484 25/02/12,20:08:33,06,06,1, 11.9,1,1, 0.629, 10400.108, 413.470, 52892.465 25/02/12,20:08:33,07,06,1, 11.9,1,1, 0.629, 10400.103, 413.461, 52892.471 25/02/12,20:08:33,08,06,1, 11.9,1,1, 0.629, 10400.132, 413.458, 52892.425 25/02/12,20:08:33,09,06,1, 11.9,1,1, 0.629, 10400.136, 413.438, 52892.457 25/02/12,20:08:33,10,06,1, 11.9,1,1, 0.629, 10400.143, 413.447, 52892.465 25/02/12,20:08:33,11,06,1, 11.9,1,1, 0.629, 10400.139, 413.444, 52892.421 25/02/12,20:08:33,12,06,1, 11.9,1,1, 0.629, 10400.123, 413.445, 52892.482 25/02/12,20:08:33,13,06,1, 11.9,1,1, 0.629, 10400.126, 413.450, 52892.466 25/02/12,20:08:33,14,06,1, 11.9,1,1, 0.629, 10400.136, 413.432, 52892.379 25/02/12,20:08:33,15,06,1, 11.9,1,1, 0.629, 10400.133, 413.435, 52892.411 25/02/12,20:08:33,16,06,1, 11.9,1,1, 0.629, 10400.138, 413.425, 52892.409 25/02/12,20:08:33,17,06,1, 11.9,1,1, 0.629, 10400.129, 413.420, 52892.399 25/02/12,20:08:33,18,06,1, 11.9,1,1, 0.629, 10400.141, 413.412, 52892.368 25/02/12,20:08:33,19,06,1, 11.9,1,1, 0.629, 10400.126, 413.411, 52892.422 25/02/12,20:08:34,00,06,1, 11.9,1,1, 0.628, 10400.121, 413.411, 52892.422 25/02/12,20:08:34,01,06,1, 11.9,1,1, 0.628, 10400.167, 413.412, 52892.361 25/02/12,20:08:34,02,06,1, 11.9,1,1, 0.628, 10400.149, 413.419, 52892.403 25/02/12,20:08:34,03,06,1, 11.9,1,1, 0.628, 10400.162, 413.405, 52892.403 25/02/12,20:08:34,04,06,1, 11.9,1,1, 0.628, 10400.181, 413.370, 52892.385 25/02/12,20:08:34,05,06,1, 11.9,1,1, 0.628, 10400.195, 413.362, 52892.421 25/02/12,20:08:34,06,06,1, 11.9,1,1, 0.628, 10400.173, 413.352, 52892.385 25/02/12,20:08:34,07,06,1, 11.9,1,1, 0.628, 10400.192, 413.376, 52892.327 25/02/12,20:08:34,08,06,1, 11.9,1,1, 0.628, 10400.177, 413.373, 52892.358 25/02/12,20:08:34,09,06,1, 11.9,1,1, 0.628, 10400.186, 413.365, 52892.375 25/02/12,20:08:34,10,06,1, 11.9,1,1, 0.628, 10400.175, 413.359, 52892.372 25/02/12,20:08:34,11,06,1, 11.9,1,1, 0.628, 10400.192, 413.354, 52892.293 25/02/12,20:08:34,12,06,1, 11.9,1,1, 0.628, 10400.194, 413.339, 52892.355 25/02/12,20:08:34,13,06,1, 11.9,1,1, 0.628, 10400.189, 413.331, 52892.288 25/02/12,20:08:34,14,06,1, 11.9,1,1, 0.628, 10400.225, 413.329, 52892.342 25/02/12,20:08:34,15,06,1, 11.9,1,1, 0.628, 10400.213, 413.329, 52892.332 25/02/12,20:08:34,16,06,1, 11.9,1,1, 0.628, 10400.191, 413.298, 52892.365 25/02/12,20:08:34,17,06,1, 11.9,1,1, 0.628, 10400.191, 413.341, 52892.359 25/02/12,20:08:34,18,06,1, 11.9,1,1, 0.628, 10400.195, 413.309, 52892.399 25/02/12,20:08:34,19,06,1, 11.9,1,1, 0.628, 10400.202, 413.306, 52892.354 25/02/12,20:08:35,00,06,1, 11.9,1,1, 0.631, 10400.196, 413.306, 52892.354 25/02/12,20:08:35,01,06,1, 11.9,1,1, 0.631, 10400.219, 413.310, 52892.355 25/02/12,20:08:35,02,06,1, 11.9,1,1, 0.631, 10400.214, 413.301, 52892.396 25/02/12,20:08:35,03,06,1, 11.9,1,1, 0.631, 10400.228, 413.311, 52892.372 25/02/12,20:08:35,04,06,1, 11.9,1,1, 0.631, 10400.235, 413.302, 52892.350 25/02/12,20:08:35,05,06,1, 11.9,1,1, 0.631, 10400.208, 413.300, 52892.325 25/02/12,20:08:35,06,06,1, 11.9,1,1, 0.631, 10400.215, 413.290, 52892.298 25/02/12,20:08:35,07,06,1, 11.9,1,1, 0.631, 10400.225, 413.277, 52892.293 25/02/12,20:08:35,08,06,1, 11.9,1,1, 0.631, 10400.234, 413.271, 52892.329 25/02/12,20:08:35,09,06,1, 11.9,1,1, 0.631, 10400.249, 413.254, 52892.333 25/02/12,20:08:35,10,06,1, 11.9,1,1, 0.631, 10400.240, 413.236, 52892.341 25/02/12,20:08:35,11,06,1, 11.9,1,1, 0.631, 10400.224, 413.248, 52892.344 25/02/12,20:08:35,12,06,1, 11.9,1,1, 0.631, 10400.226, 413.256, 52892.333 25/02/12,20:08:35,13,06,1, 11.9,1,1, 0.631, 10400.242, 413.254, 52892.359 25/02/12,20:08:35,14,06,1, 11.9,1,1, 0.631, 10400.233, 413.257, 52892.337 25/02/12,20:08:35,15,06,1, 11.9,1,1, 0.631, 10400.265, 413.259, 52892.328 25/02/12,20:08:35,16,06,1, 11.9,1,1, 0.631, 10400.275, 413.248, 52892.296 25/02/12,20:08:35,17,06,1, 11.9,1,1, 0.631, 10400.253, 413.242, 52892.312 25/02/12,20:08:35,18,06,1, 11.9,1,1, 0.631, 10400.259, 413.212, 52892.302 25/02/12,20:08:35,19,06,1, 11.9,1,1, 0.631, 10400.267, 413.245, 52892.257 25/02/12,20:08:36,00,06,1, 11.9,1,1, 0.627, 10400.263, 413.245, 52892.257 25/02/12,20:08:36,01,06,1, 11.9,1,1, 0.627, 10400.257, 413.224, 52892.289 25/02/12,20:08:36,02,06,1, 11.9,1,1, 0.627, 10400.279, 413.210, 52892.278 25/02/12,20:08:36,03,06,1, 11.9,1,1, 0.627, 10400.273, 413.206, 52892.261 25/02/12,20:08:36,04,06,1, 11.9,1,1, 0.627, 10400.291, 413.196, 52892.312 25/02/12,20:08:36,05,06,1, 11.9,1,1, 0.627, 10400.282, 413.185, 52892.297 25/02/12,20:08:36,06,06,1, 11.9,1,1, 0.627, 10400.294, 413.179, 52892.257 25/02/12,20:08:36,07,06,1, 11.9,1,1, 0.627, 10400.282, 413.190, 52892.267 25/02/12,20:08:36,08,06,1, 11.9,1,1, 0.627, 10400.300, 413.166, 52892.252 25/02/12,20:08:36,09,06,1, 11.9,1,1, 0.627, 10400.285, 413.149, 52892.243 25/02/12,20:08:36,10,06,1, 11.9,1,1, 0.627, 10400.298, 413.151, 52892.270 25/02/12,20:08:36,11,06,1, 11.9,1,1, 0.627, 10400.270, 413.159, 52892.248 25/02/12,20:08:36,12,06,1, 11.9,1,1, 0.627, 10400.291, 413.158, 52892.233 25/02/12,20:08:36,13,06,1, 11.9,1,1, 0.627, 10400.279, 413.127, 52892.211 25/02/12,20:08:36,14,06,1, 11.9,1,1, 0.627, 10400.316, 413.116, 52892.199 25/02/12,20:08:36,15,06,1, 11.9,1,1, 0.627, 10400.294, 413.111, 52892.181 25/02/12,20:08:36,16,06,1, 11.9,1,1, 0.627, 10400.292, 413.113, 52892.191 25/02/12,20:08:36,17,06,1, 11.9,1,1, 0.627, 10400.297, 413.107, 52892.257 25/02/12,20:08:36,18,06,1, 11.9,1,1, 0.627, 10400.299, 413.099, 52892.236 25/02/12,20:08:36,19,06,1, 11.9,1,1, 0.627, 10400.285, 413.118, 52892.218 25/02/12,20:08:37,00,06,1, 11.9,1,1, 0.629, 10400.280, 413.118, 52892.218 25/02/12,20:08:37,01,06,1, 11.9,1,1, 0.629, 10400.293, 413.112, 52892.197 25/02/12,20:08:37,02,06,1, 11.9,1,1, 0.629, 10400.309, 413.083, 52892.216 25/02/12,20:08:37,03,06,1, 11.9,1,1, 0.629, 10400.315, 413.092, 52892.219 25/02/12,20:08:37,04,06,1, 11.9,1,1, 0.629, 10400.303, 413.072, 52892.234 25/02/12,20:08:37,05,06,1, 11.9,1,1, 0.629, 10400.300, 413.075, 52892.201 25/02/12,20:08:37,06,06,1, 11.9,1,1, 0.629, 10400.299, 413.068, 52892.180 25/02/12,20:08:37,07,06,1, 11.9,1,1, 0.629, 10400.313, 413.064, 52892.198 25/02/12,20:08:37,08,06,1, 11.9,1,1, 0.629, 10400.322, 413.047, 52892.177 25/02/12,20:08:37,09,06,1, 11.9,1,1, 0.629, 10400.308, 413.058, 52892.167 25/02/12,20:08:37,10,06,1, 11.9,1,1, 0.629, 10400.292, 413.027, 52892.135 25/02/12,20:08:37,11,06,1, 11.9,1,1, 0.629, 10400.309, 413.038, 52892.214 25/02/12,20:08:37,12,06,1, 11.9,1,1, 0.629, 10400.296, 413.039, 52892.233 25/02/12,20:08:37,13,06,1, 11.9,1,1, 0.629, 10400.313, 413.026, 52892.191 25/02/12,20:08:37,14,06,1, 11.9,1,1, 0.629, 10400.319, 413.030, 52892.181 25/02/12,20:08:37,15,06,1, 11.9,1,1, 0.629, 10400.342, 413.000, 52892.184 25/02/12,20:08:37,16,06,1, 11.9,1,1, 0.629, 10400.332, 413.015, 52892.167 25/02/12,20:08:37,17,06,1, 11.9,1,1, 0.629, 10400.317, 413.033, 52892.173 25/02/12,20:08:37,18,06,1, 11.9,1,1, 0.629, 10400.327, 413.008, 52892.225 25/02/12,20:08:37,19,06,1, 11.9,1,1, 0.629, 10400.320, 412.999, 52892.200 25/02/12,20:08:38,00,06,1, 11.9,1,1, 0.628, 10400.313, 412.999, 52892.200 25/02/12,20:08:38,01,06,1, 11.9,1,1, 0.628, 10400.309, 413.017, 52892.163 25/02/12,20:08:38,02,06,1, 11.9,1,1, 0.628, 10400.340, 412.978, 52892.101 25/02/12,20:08:38,03,06,1, 11.9,1,1, 0.628, 10400.311, 412.990, 52892.114 25/02/12,20:08:38,04,06,1, 11.9,1,1, 0.628, 10400.368, 412.991, 52892.138 25/02/12,20:08:38,05,06,1, 11.9,1,1, 0.628, 10400.335, 413.003, 52892.213 25/02/12,20:08:38,06,06,1, 11.9,1,1, 0.628, 10400.327, 413.001, 52892.182 25/02/12,20:08:38,07,06,1, 11.9,1,1, 0.628, 10400.342, 412.983, 52892.152 25/02/12,20:08:38,08,06,1, 11.9,1,1, 0.628, 10400.348, 412.966, 52892.134 25/02/12,20:08:38,09,06,1, 11.9,1,1, 0.628, 10400.357, 412.970, 52892.146 25/02/12,20:08:38,10,06,1, 11.9,1,1, 0.628, 10400.334, 412.986, 52892.182 25/02/12,20:08:38,11,06,1, 11.9,1,1, 0.628, 10400.365, 412.948, 52892.178 25/02/12,20:08:38,12,06,1, 11.9,1,1, 0.628, 10400.346, 412.975, 52892.131 25/02/12,20:08:38,13,06,1, 11.9,1,1, 0.628, 10400.369, 412.947, 52892.109 25/02/12,20:08:38,14,06,1, 11.9,1,1, 0.628, 10400.381, 412.950, 52892.130 25/02/12,20:08:38,15,06,1, 11.9,1,1, 0.628, 10400.365, 412.954, 52892.098 25/02/12,20:08:38,16,06,1, 11.9,1,1, 0.628, 10400.394, 412.919, 52892.105 25/02/12,20:08:38,17,06,1, 11.9,1,1, 0.628, 10400.351, 412.915, 52892.089 25/02/12,20:08:38,18,06,1, 11.9,1,1, 0.628, 10400.396, 412.947, 52892.112 25/02/12,20:08:38,19,06,1, 11.9,1,1, 0.628, 10400.367, 412.941, 52892.140 25/02/12,20:08:39,00,06,1, 11.8,1,1, 0.629, 10400.363, 412.941, 52892.140 25/02/12,20:08:39,01,06,1, 11.8,1,1, 0.629, 10400.381, 412.929, 52892.102 25/02/12,20:08:39,02,06,1, 11.8,1,1, 0.629, 10400.385, 412.907, 52892.137 25/02/12,20:08:39,03,06,1, 11.8,1,1, 0.629, 10400.393, 412.899, 52892.113 25/02/12,20:08:39,04,06,1, 11.8,1,1, 0.629, 10400.408, 412.888, 52892.125 25/02/12,20:08:39,05,06,1, 11.8,1,1, 0.629, 10400.386, 412.905, 52892.130 25/02/12,20:08:39,06,06,1, 11.8,1,1, 0.629, 10400.396, 412.896, 52892.080 25/02/12,20:08:39,07,06,1, 11.8,1,1, 0.629, 10400.418, 412.885, 52892.064 25/02/12,20:08:39,08,06,1, 11.8,1,1, 0.629, 10400.423, 412.896, 52892.051 25/02/12,20:08:39,09,06,1, 11.8,1,1, 0.629, 10400.413, 412.891, 52892.016 25/02/12,20:08:39,10,06,1, 11.8,1,1, 0.629, 10400.432, 412.866, 52892.042 25/02/12,20:08:39,11,06,1, 11.8,1,1, 0.629, 10400.408, 412.872, 52892.053 25/02/12,20:08:39,12,06,1, 11.8,1,1, 0.629, 10400.442, 412.856, 52892.087 25/02/12,20:08:39,13,06,1, 11.8,1,1, 0.629, 10400.422, 412.873, 52892.143 25/02/12,20:08:39,14,06,1, 11.8,1,1, 0.629, 10400.422, 412.858, 52892.119 25/02/12,20:08:39,15,06,1, 11.8,1,1, 0.629, 10400.443, 412.874, 52892.083 25/02/12,20:08:39,16,06,1, 11.8,1,1, 0.629, 10400.445, 412.872, 52892.083 25/02/12,20:08:39,17,06,1, 11.8,1,1, 0.629, 10400.428, 412.845, 52892.106 25/02/12,20:08:39,18,06,1, 11.8,1,1, 0.629, 10400.421, 412.876, 52892.215 25/02/12,20:08:39,19,06,1, 11.8,1,1, 0.629, 10400.464, 412.830, 52892.033 25/02/12,20:08:40,00,05,1, 11.8,1,1, 0.622, 10400.463, 412.830, 52892.033 25/02/12,20:08:40,01,05,1, 11.8,1,1, 0.622, 10400.446, 412.843, 52891.991 25/02/12,20:08:40,02,05,1, 11.8,1,1, 0.622, 10400.453, 412.856, 52891.999 25/02/12,20:08:40,03,05,1, 11.8,1,1, 0.622, 10400.453, 412.843, 52892.009 25/02/12,20:08:40,04,05,1, 11.8,1,1, 0.622, 10400.443, 412.837, 52892.032 25/02/12,20:08:40,05,05,1, 11.8,1,1, 0.622, 10400.446, 412.833, 52892.049 25/02/12,20:08:40,06,05,1, 11.8,1,1, 0.622, 10400.427, 412.826, 52892.085 25/02/12,20:08:40,07,05,1, 11.8,1,1, 0.622, 10400.451, 412.812, 52892.097 25/02/12,20:08:40,08,05,1, 11.8,1,1, 0.622, 10400.451, 412.818, 52892.072 25/02/12,20:08:40,09,05,1, 11.8,1,1, 0.622, 10400.466, 412.844, 52892.101 25/02/12,20:08:40,10,05,1, 11.8,1,1, 0.622, 10400.461, 412.832, 52892.011 25/02/12,20:08:40,11,05,1, 11.8,1,1, 0.622, 10400.486, 412.809, 52892.059 25/02/12,20:08:40,12,05,1, 11.8,1,1, 0.622, 10400.472, 412.807, 52892.061 25/02/12,20:08:40,13,05,1, 11.8,1,1, 0.622, 10400.463, 412.806, 52892.043 25/02/12,20:08:40,14,05,1, 11.8,1,1, 0.622, 10400.473, 412.796, 52892.056 25/02/12,20:08:40,15,05,1, 11.8,1,1, 0.622, 10400.446, 412.785, 52892.006 25/02/12,20:08:40,16,05,1, 11.8,1,1, 0.622, 10400.468, 412.787, 52892.011 25/02/12,20:08:40,17,05,1, 11.8,1,1, 0.622, 10400.469, 412.790, 52891.988 25/02/12,20:08:40,18,05,1, 11.8,1,1, 0.622, 10400.485, 412.800, 52892.014 25/02/12,20:08:40,19,05,1, 11.8,1,1, 0.622, 10400.470, 412.803, 52892.048 25/02/12,20:08:41,00,06,1, 11.9,1,1, 0.625, 10400.463, 412.803, 52892.048 25/02/12,20:08:41,01,06,1, 11.9,1,1, 0.625, 10400.475, 412.769, 52892.023 25/02/12,20:08:41,02,06,1, 11.9,1,1, 0.625, 10400.459, 412.801, 52892.037 25/02/12,20:08:41,03,06,1, 11.9,1,1, 0.625, 10400.504, 412.770, 52892.041 25/02/12,20:08:41,04,06,1, 11.9,1,1, 0.625, 10400.483, 412.781, 52892.006 25/02/12,20:08:41,05,06,1, 11.9,1,1, 0.625, 10400.485, 412.762, 52892.018 25/02/12,20:08:41,06,06,1, 11.9,1,1, 0.625, 10400.501, 412.763, 52892.015 25/02/12,20:08:41,07,06,1, 11.9,1,1, 0.625, 10400.499, 412.750, 52891.986 25/02/12,20:08:41,08,06,1, 11.9,1,1, 0.625, 10400.515, 412.749, 52891.996 25/02/12,20:08:41,09,06,1, 11.9,1,1, 0.625, 10400.530, 412.763, 52891.982 25/02/12,20:08:41,10,06,1, 11.9,1,1, 0.625, 10400.519, 412.740, 52891.940 25/02/12,20:08:41,11,06,1, 11.9,1,1, 0.625, 10400.495, 412.749, 52891.941 25/02/12,20:08:41,12,06,1, 11.9,1,1, 0.625, 10400.490, 412.739, 52891.981 25/02/12,20:08:41,13,06,1, 11.9,1,1, 0.625, 10400.506, 412.742, 52892.035 25/02/12,20:08:41,14,06,1, 11.9,1,1, 0.625, 10400.527, 412.707, 52891.999 25/02/12,20:08:41,15,06,1, 11.9,1,1, 0.625, 10400.477, 412.711, 52891.994 25/02/12,20:08:41,16,06,1, 11.9,1,1, 0.625, 10400.515, 412.718, 52891.980 25/02/12,20:08:41,17,06,1, 11.9,1,1, 0.625, 10400.519, 412.731, 52891.979 25/02/12,20:08:41,18,06,1, 11.9,1,1, 0.625, 10400.521, 412.692, 52891.911 25/02/12,20:08:41,19,06,1, 11.9,1,1, 0.625, 10400.503, 412.732, 52891.955 25/02/12,20:08:42,00,06,1, 12.0,1,1, 0.631, 10400.497, 412.732, 52891.955 25/02/12,20:08:42,01,06,1, 12.0,1,1, 0.631, 10400.512, 412.687, 52891.998 25/02/12,20:08:42,02,06,1, 12.0,1,1, 0.631, 10400.532, 412.686, 52891.924 25/02/12,20:08:42,03,06,1, 12.0,1,1, 0.631, 10400.515, 412.696, 52891.891 25/02/12,20:08:42,04,06,1, 12.0,1,1, 0.631, 10400.530, 412.692, 52891.930 25/02/12,20:08:42,05,06,1, 12.0,1,1, 0.631, 10400.527, 412.691, 52891.918 25/02/12,20:08:42,06,06,1, 12.0,1,1, 0.631, 10400.517, 412.673, 52891.944 25/02/12,20:08:42,07,06,1, 12.0,1,1, 0.631, 10400.499, 412.660, 52891.966 25/02/12,20:08:42,08,06,1, 12.0,1,1, 0.631, 10400.522, 412.675, 52892.006 25/02/12,20:08:42,09,06,1, 12.0,1,1, 0.631, 10400.515, 412.658, 52891.921 25/02/12,20:08:42,10,06,1, 12.0,1,1, 0.631, 10400.522, 412.657, 52891.989 25/02/12,20:08:42,11,06,1, 12.0,1,1, 0.631, 10400.522, 412.651, 52891.882 25/02/12,20:08:42,12,06,1, 12.0,1,1, 0.631, 10400.540, 412.651, 52891.944 25/02/12,20:08:42,13,06,1, 12.0,1,1, 0.631, 10400.533, 412.665, 52891.880 25/02/12,20:08:42,14,06,1, 12.0,1,1, 0.631, 10400.555, 412.656, 52891.912 25/02/12,20:08:42,15,06,1, 12.0,1,1, 0.631, 10400.525, 412.672, 52891.997 25/02/12,20:08:42,16,06,1, 12.0,1,1, 0.631, 10400.549, 412.634, 52891.851 25/02/12,20:08:42,17,06,1, 12.0,1,1, 0.631, 10400.550, 412.614, 52891.847 25/02/12,20:08:42,18,06,1, 12.0,1,1, 0.631, 10400.568, 412.636, 52891.892 25/02/12,20:08:42,19,06,1, 12.0,1,1, 0.631, 10400.555, 412.623, 52891.904 25/02/12,20:08:43,00,06,1, 11.9,1,1, 0.624, 10400.547, 412.623, 52891.904 25/02/12,20:08:43,01,06,1, 11.9,1,1, 0.624, 10400.527, 412.628, 52892.009 25/02/12,20:08:43,02,06,1, 11.9,1,1, 0.624, 10400.537, 412.615, 52891.931 25/02/12,20:08:43,03,06,1, 11.9,1,1, 0.624, 10400.554, 412.582, 52891.902 25/02/12,20:08:43,04,06,1, 11.9,1,1, 0.624, 10400.546, 412.587, 52891.891 25/02/12,20:08:43,05,06,1, 11.9,1,1, 0.624, 10400.534, 412.605, 52891.942 25/02/12,20:08:43,06,06,1, 11.9,1,1, 0.624, 10400.536, 412.586, 52891.857 25/02/12,20:08:43,07,06,1, 11.9,1,1, 0.624, 10400.558, 412.579, 52891.962 25/02/12,20:08:43,08,06,1, 11.9,1,1, 0.624, 10400.518, 412.596, 52891.901 25/02/12,20:08:43,09,06,1, 11.9,1,1, 0.624, 10400.552, 412.592, 52891.929 25/02/12,20:08:43,10,06,1, 11.9,1,1, 0.624, 10400.536, 412.558, 52891.903 25/02/12,20:08:43,11,06,1, 11.9,1,1, 0.624, 10400.554, 412.553, 52891.885 25/02/12,20:08:43,12,06,1, 11.9,1,1, 0.624, 10400.534, 412.562, 52891.859 25/02/12,20:08:43,13,06,1, 11.9,1,1, 0.624, 10400.546, 412.569, 52891.898 25/02/12,20:08:43,14,06,1, 11.9,1,1, 0.624, 10400.539, 412.549, 52891.925 25/02/12,20:08:43,15,06,1, 11.9,1,1, 0.624, 10400.549, 412.572, 52891.921 25/02/12,20:08:43,16,06,1, 11.9,1,1, 0.624, 10400.528, 412.565, 52891.920 25/02/12,20:08:43,17,06,1, 11.9,1,1, 0.624, 10400.522, 412.553, 52891.884 25/02/12,20:08:43,18,06,1, 11.9,1,1, 0.624, 10400.559, 412.550, 52891.895 25/02/12,20:08:43,19,06,1, 11.9,1,1, 0.624, 10400.550, 412.533, 52891.852 25/02/12,20:08:44,00,06,1, 11.9,1,1, 0.627, 10400.547, 412.533, 52891.852 25/02/12,20:08:44,01,06,1, 11.9,1,1, 0.627, 10400.542, 412.541, 52891.827 25/02/12,20:08:44,02,06,1, 11.9,1,1, 0.627, 10400.537, 412.524, 52891.812 25/02/12,20:08:44,03,06,1, 11.9,1,1, 0.627, 10400.519, 412.526, 52891.813 25/02/12,20:08:44,04,06,1, 11.9,1,1, 0.627, 10400.557, 412.532, 52891.787 25/02/12,20:08:44,05,06,1, 11.9,1,1, 0.627, 10400.523, 412.532, 52891.826 25/02/12,20:08:44,06,06,1, 11.9,1,1, 0.627, 10400.527, 412.527, 52891.861 25/02/12,20:08:44,07,06,1, 11.9,1,1, 0.627, 10400.580, 412.498, 52891.887 25/02/12,20:08:44,08,06,1, 11.9,1,1, 0.627, 10400.545, 412.502, 52891.916 25/02/12,20:08:44,09,06,1, 11.9,1,1, 0.627, 10400.556, 412.488, 52891.881 25/02/12,20:08:44,10,06,1, 11.9,1,1, 0.627, 10400.572, 412.484, 52891.811 25/02/12,20:08:44,11,06,1, 11.9,1,1, 0.627, 10400.557, 412.491, 52891.878 25/02/12,20:08:44,12,06,1, 11.9,1,1, 0.627, 10400.541, 412.502, 52891.831 25/02/12,20:08:44,13,06,1, 11.9,1,1, 0.627, 10400.550, 412.479, 52891.829 25/02/12,20:08:44,14,06,1, 11.9,1,1, 0.627, 10400.562, 412.515, 52891.820 25/02/12,20:08:44,15,06,1, 11.9,1,1, 0.627, 10400.546, 412.502, 52891.816 25/02/12,20:08:44,16,06,1, 11.9,1,1, 0.627, 10400.539, 412.468, 52891.855 25/02/12,20:08:44,17,06,1, 11.9,1,1, 0.627, 10400.570, 412.468, 52891.794 25/02/12,20:08:44,18,06,1, 11.9,1,1, 0.627, 10400.551, 412.453, 52891.803 25/02/12,20:08:44,19,06,1, 11.9,1,1, 0.627, 10400.542, 412.483, 52891.839 25/02/12,20:08:45,00,06,1, 11.9,1,1, 0.630, 10400.538, 412.483, 52891.839 25/02/12,20:08:45,01,06,1, 11.9,1,1, 0.630, 10400.546, 412.475, 52891.818 25/02/12,20:08:45,02,06,1, 11.9,1,1, 0.630, 10400.590, 412.449, 52891.635 25/02/12,20:08:45,03,06,1, 11.9,1,1, 0.630, 10400.589, 412.448, 52891.803 25/02/12,20:08:45,04,06,1, 11.9,1,1, 0.630, 10400.572, 412.446, 52891.785 25/02/12,20:08:45,05,06,1, 11.9,1,1, 0.630, 10400.555, 412.433, 52891.764 25/02/12,20:08:45,06,06,1, 11.9,1,1, 0.630, 10400.556, 412.447, 52891.765 25/02/12,20:08:45,07,06,1, 11.9,1,1, 0.630, 10400.544, 412.441, 52891.742 25/02/12,20:08:45,08,06,1, 11.9,1,1, 0.630, 10400.582, 412.445, 52891.790 25/02/12,20:08:45,09,06,1, 11.9,1,1, 0.630, 10400.555, 412.449, 52891.820 25/02/12,20:08:45,10,06,1, 11.9,1,1, 0.630, 10400.547, 412.417, 52891.739 25/02/12,20:08:45,11,06,1, 11.9,1,1, 0.630, 10400.556, 412.424, 52891.809 25/02/12,20:08:45,12,06,1, 11.9,1,1, 0.630, 10400.579, 412.421, 52891.729 25/02/12,20:08:45,13,06,1, 11.9,1,1, 0.630, 10400.572, 412.419, 52891.785 25/02/12,20:08:45,14,06,1, 11.9,1,1, 0.630, 10400.558, 412.433, 52891.843 25/02/12,20:08:45,15,06,1, 11.9,1,1, 0.630, 10400.554, 412.416, 52891.819 25/02/12,20:08:45,16,06,1, 11.9,1,1, 0.630, 10400.554, 412.435, 52891.831 25/02/12,20:08:45,17,06,1, 11.9,1,1, 0.630, 10400.572, 412.399, 52891.814 25/02/12,20:08:45,18,06,1, 11.9,1,1, 0.630, 10400.564, 412.402, 52891.799 25/02/12,20:08:45,19,06,1, 11.9,1,1, 0.630, 10400.543, 412.388, 52891.742 25/02/12,20:08:46,00,06,1, 11.9,1,1, 0.630, 10400.538, 412.388, 52891.742 25/02/12,20:08:46,01,06,1, 11.9,1,1, 0.630, 10400.570, 412.384, 52891.707 25/02/12,20:08:46,02,06,1, 11.9,1,1, 0.630, 10400.564, 412.381, 52891.771 25/02/12,20:08:46,03,06,1, 11.9,1,1, 0.630, 10400.541, 412.397, 52891.754 25/02/12,20:08:46,04,06,1, 11.9,1,1, 0.630, 10400.558, 412.403, 52891.797 25/02/12,20:08:46,05,06,1, 11.9,1,1, 0.630, 10400.539, 412.385, 52891.873 25/02/12,20:08:46,06,06,1, 11.9,1,1, 0.630, 10400.558, 412.380, 52891.767 25/02/12,20:08:46,07,06,1, 11.9,1,1, 0.630, 10400.530, 412.348, 52891.800 25/02/12,20:08:46,08,06,1, 11.9,1,1, 0.630, 10400.553, 412.352, 52891.817 25/02/12,20:08:46,09,06,1, 11.9,1,1, 0.630, 10400.536, 412.362, 52891.757 25/02/12,20:08:46,10,06,1, 11.9,1,1, 0.630, 10400.532, 412.368, 52891.835 25/02/12,20:08:46,11,06,1, 11.9,1,1, 0.630, 10400.570, 412.374, 52891.903 25/02/12,20:08:46,12,06,1, 11.9,1,1, 0.630, 10400.511, 412.338, 52891.726 25/02/12,20:08:46,13,06,1, 11.9,1,1, 0.630, 10400.506, 412.335, 52891.684 25/02/12,20:08:46,14,06,1, 11.9,1,1, 0.630, 10400.531, 412.336, 52891.739 25/02/12,20:08:46,15,06,1, 11.9,1,1, 0.630, 10400.533, 412.335, 52891.698 25/02/12,20:08:46,16,06,1, 11.9,1,1, 0.630, 10400.527, 412.325, 52891.750 25/02/12,20:08:46,17,06,1, 11.9,1,1, 0.630, 10400.554, 412.335, 52891.755 25/02/12,20:08:46,18,06,1, 11.9,1,1, 0.630, 10400.520, 412.338, 52891.744 25/02/12,20:08:46,19,06,1, 11.9,1,1, 0.630, 10400.526, 412.322, 52891.736 25/02/12,20:08:47,00,05,1, 11.8,1,1, 0.628, 10400.522, 412.322, 52891.736 25/02/12,20:08:47,01,05,1, 11.8,1,1, 0.628, 10400.546, 412.313, 52891.757 25/02/12,20:08:47,02,05,1, 11.8,1,1, 0.628, 10400.514, 412.321, 52891.792 25/02/12,20:08:47,03,05,1, 11.8,1,1, 0.628, 10400.526, 412.329, 52891.842 25/02/12,20:08:47,04,05,1, 11.8,1,1, 0.628, 10400.511, 412.320, 52891.835 25/02/12,20:08:47,05,05,1, 11.8,1,1, 0.628, 10400.519, 412.300, 52891.799 25/02/12,20:08:47,06,05,1, 11.8,1,1, 0.628, 10400.520, 412.308, 52891.727 25/02/12,20:08:47,07,05,1, 11.8,1,1, 0.628, 10400.512, 412.313, 52891.697 25/02/12,20:08:47,08,05,1, 11.8,1,1, 0.628, 10400.534, 412.298, 52891.626 25/02/12,20:08:47,09,05,1, 11.8,1,1, 0.628, 10400.529, 412.295, 52891.703 25/02/12,20:08:47,10,05,1, 11.8,1,1, 0.628, 10400.535, 412.280, 52891.636 25/02/12,20:08:47,11,05,1, 11.8,1,1, 0.628, 10400.499, 412.302, 52891.751 25/02/12,20:08:47,12,05,1, 11.8,1,1, 0.628, 10400.543, 412.258, 52891.640 25/02/12,20:08:47,13,05,1, 11.8,1,1, 0.628, 10400.504, 412.312, 52891.765 25/02/12,20:08:47,14,05,1, 11.8,1,1, 0.628, 10400.520, 412.251, 52891.793 25/02/12,20:08:47,15,05,1, 11.8,1,1, 0.628, 10400.523, 412.257, 52891.721 25/02/12,20:08:47,16,05,1, 11.8,1,1, 0.628, 10400.540, 412.260, 52891.718 25/02/12,20:08:47,17,05,1, 11.8,1,1, 0.628, 10400.494, 412.283, 52891.681 25/02/12,20:08:47,18,05,1, 11.8,1,1, 0.628, 10400.523, 412.240, 52891.686 25/02/12,20:08:47,19,05,1, 11.8,1,1, 0.628, 10400.524, 412.274, 52891.713 25/02/12,20:08:48,00,06,1, 11.9,1,1, 0.623, 10400.522, 412.274, 52891.713 25/02/12,20:08:48,01,06,1, 11.9,1,1, 0.623, 10400.518, 412.255, 52891.675 25/02/12,20:08:48,02,06,1, 11.9,1,1, 0.623, 10400.544, 412.256, 52891.662 25/02/12,20:08:48,03,06,1, 11.9,1,1, 0.623, 10400.513, 412.228, 52891.698 25/02/12,20:08:48,04,06,1, 11.9,1,1, 0.623, 10400.517, 412.230, 52891.678 25/02/12,20:08:48,05,06,1, 11.9,1,1, 0.623, 10400.523, 412.235, 52891.680 25/02/12,20:08:48,06,06,1, 11.9,1,1, 0.623, 10400.488, 412.217, 52891.689 25/02/12,20:08:48,07,06,1, 11.9,1,1, 0.623, 10400.520, 412.219, 52891.701 25/02/12,20:08:48,08,06,1, 11.9,1,1, 0.623, 10400.516, 412.209, 52891.706 25/02/12,20:08:48,09,06,1, 11.9,1,1, 0.623, 10400.518, 412.224, 52891.689 25/02/12,20:08:48,10,06,1, 11.9,1,1, 0.623, 10400.513, 412.214, 52891.720 25/02/12,20:08:48,11,06,1, 11.9,1,1, 0.623, 10400.520, 412.219, 52891.729 25/02/12,20:08:48,12,06,1, 11.9,1,1, 0.623, 10400.526, 412.203, 52891.735 25/02/12,20:08:48,13,06,1, 11.9,1,1, 0.623, 10400.528, 412.225, 52891.724 25/02/12,20:08:48,14,06,1, 11.9,1,1, 0.623, 10400.528, 412.207, 52891.676 25/02/12,20:08:48,15,06,1, 11.9,1,1, 0.623, 10400.519, 412.206, 52891.644 25/02/12,20:08:48,16,06,1, 11.9,1,1, 0.623, 10400.501, 412.204, 52891.665 25/02/12,20:08:48,17,06,1, 11.9,1,1, 0.623, 10400.508, 412.210, 52891.657 25/02/12,20:08:48,18,06,1, 11.9,1,1, 0.623, 10400.537, 412.174, 52891.543 25/02/12,20:08:48,19,06,1, 11.9,1,1, 0.623, 10400.512, 412.189, 52891.760 25/02/12,20:08:49,00,06,1, 11.9,1,1, 0.628, 10400.505, 412.189, 52891.760 25/02/12,20:08:49,01,06,1, 11.9,1,1, 0.628, 10400.487, 412.179, 52891.690 25/02/12,20:08:49,02,06,1, 11.9,1,1, 0.628, 10400.486, 412.174, 52891.649 25/02/12,20:08:49,03,06,1, 11.9,1,1, 0.628, 10400.503, 412.204, 52891.682 25/02/12,20:08:49,04,06,1, 11.9,1,1, 0.628, 10400.519, 412.170, 52891.696 25/02/12,20:08:49,05,06,1, 11.9,1,1, 0.628, 10400.510, 412.173, 52891.677 25/02/12,20:08:49,06,06,1, 11.9,1,1, 0.628, 10400.504, 412.187, 52891.668 25/02/12,20:08:49,07,06,1, 11.9,1,1, 0.628, 10400.491, 412.172, 52891.659 25/02/12,20:08:49,08,06,1, 11.9,1,1, 0.628, 10400.509, 412.159, 52891.609 25/02/12,20:08:49,09,06,1, 11.9,1,1, 0.628, 10400.507, 412.163, 52891.626 25/02/12,20:08:49,10,06,1, 11.9,1,1, 0.628, 10400.489, 412.135, 52891.619 25/02/12,20:08:49,11,06,1, 11.9,1,1, 0.628, 10400.494, 412.145, 52891.665 25/02/12,20:08:49,12,06,1, 11.9,1,1, 0.628, 10400.513, 412.144, 52891.644 25/02/12,20:08:49,13,06,1, 11.9,1,1, 0.628, 10400.488, 412.170, 52891.660 25/02/12,20:08:49,14,06,1, 11.9,1,1, 0.628, 10400.481, 412.141, 52891.604 25/02/12,20:08:49,15,06,1, 11.9,1,1, 0.628, 10400.498, 412.135, 52891.603 25/02/12,20:08:49,16,06,1, 11.9,1,1, 0.628, 10400.459, 412.137, 52891.647 25/02/12,20:08:49,17,06,1, 11.9,1,1, 0.628, 10400.480, 412.140, 52891.639 25/02/12,20:08:49,18,06,1, 11.9,1,1, 0.628, 10400.506, 412.139, 52891.675 25/02/12,20:08:49,19,06,1, 11.9,1,1, 0.628, 10400.505, 412.133, 52891.650 25/02/12,20:08:50,00,06,1, 11.9,1,1, 0.627, 10400.505, 412.133, 52891.650 25/02/12,20:08:50,01,06,1, 11.9,1,1, 0.627, 10400.492, 412.106, 52891.609 25/02/12,20:08:50,02,06,1, 11.9,1,1, 0.627, 10400.484, 412.108, 52891.578 25/02/12,20:08:50,03,06,1, 11.9,1,1, 0.627, 10400.488, 412.125, 52891.599 25/02/12,20:08:50,04,06,1, 11.9,1,1, 0.627, 10400.479, 412.132, 52891.651 25/02/12,20:08:50,05,06,1, 11.9,1,1, 0.627, 10400.502, 412.083, 52891.622 25/02/12,20:08:50,06,06,1, 11.9,1,1, 0.627, 10400.463, 412.100, 52891.654 25/02/12,20:08:50,07,06,1, 11.9,1,1, 0.627, 10400.508, 412.064, 52891.633 25/02/12,20:08:50,08,06,1, 11.9,1,1, 0.627, 10400.481, 412.087, 52891.625 25/02/12,20:08:50,09,06,1, 11.9,1,1, 0.627, 10400.476, 412.081, 52891.661 25/02/12,20:08:50,10,06,1, 11.9,1,1, 0.627, 10400.491, 412.105, 52891.549 25/02/12,20:08:50,11,06,1, 11.9,1,1, 0.627, 10400.484, 412.110, 52891.661 25/02/12,20:08:50,12,06,1, 11.9,1,1, 0.627, 10400.472, 412.099, 52891.568 25/02/12,20:08:50,13,06,1, 11.9,1,1, 0.627, 10400.469, 412.096, 52891.569 25/02/12,20:08:50,14,06,1, 11.9,1,1, 0.627, 10400.478, 412.063, 52891.542 25/02/12,20:08:50,15,06,1, 11.9,1,1, 0.627, 10400.460, 412.078, 52891.591 25/02/12,20:08:50,16,06,1, 11.9,1,1, 0.627, 10400.490, 412.075, 52891.520 25/02/12,20:08:50,17,06,1, 11.9,1,1, 0.627, 10400.483, 412.072, 52891.551 25/02/12,20:08:50,18,06,1, 11.9,1,1, 0.627, 10400.470, 412.064, 52891.592 25/02/12,20:08:50,19,06,1, 11.9,1,1, 0.627, 10400.476, 412.044, 52891.583 25/02/12,20:08:51,00,05,1, 11.9,1,1, 0.629, 10400.472, 412.044, 52891.583 25/02/12,20:08:51,01,05,1, 11.9,1,1, 0.629, 10400.486, 412.051, 52891.642 25/02/12,20:08:51,02,05,1, 11.9,1,1, 0.629, 10400.474, 412.053, 52891.581 25/02/12,20:08:51,03,05,1, 11.9,1,1, 0.629, 10400.473, 412.032, 52891.656 25/02/12,20:08:51,04,05,1, 11.9,1,1, 0.629, 10400.489, 412.035, 52891.548 25/02/12,20:08:51,05,05,1, 11.9,1,1, 0.629, 10400.476, 412.020, 52891.614 25/02/12,20:08:51,06,05,1, 11.9,1,1, 0.629, 10400.474, 412.037, 52891.616 25/02/12,20:08:51,07,05,1, 11.9,1,1, 0.629, 10400.494, 412.023, 52891.552 25/02/12,20:08:51,08,05,1, 11.9,1,1, 0.629, 10400.480, 412.027, 52891.540 25/02/12,20:08:51,09,05,1, 11.9,1,1, 0.629, 10400.474, 411.989, 52891.575 25/02/12,20:08:51,10,05,1, 11.9,1,1, 0.629, 10400.494, 412.036, 52891.534 25/02/12,20:08:51,11,05,1, 11.9,1,1, 0.629, 10400.478, 412.010, 52891.511 25/02/12,20:08:51,12,05,1, 11.9,1,1, 0.629, 10400.474, 412.012, 52891.562 25/02/12,20:08:51,13,05,1, 11.9,1,1, 0.629, 10400.499, 411.996, 52891.579 25/02/12,20:08:51,14,05,1, 11.9,1,1, 0.629, 10400.467, 411.997, 52891.565 25/02/12,20:08:51,15,05,1, 11.9,1,1, 0.629, 10400.457, 411.995, 52891.638 25/02/12,20:08:51,16,05,1, 11.9,1,1, 0.629, 10400.478, 411.979, 52891.540 25/02/12,20:08:51,17,05,1, 11.9,1,1, 0.629, 10400.464, 411.989, 52891.568 25/02/12,20:08:51,18,05,1, 11.9,1,1, 0.629, 10400.456, 411.980, 52891.612 25/02/12,20:08:51,19,05,1, 11.9,1,1, 0.629, 10400.463, 411.971, 52891.557 25/02/12,20:08:52,00,06,1, 12.0,1,1, 0.627, 10400.455, 411.971, 52891.557 25/02/12,20:08:52,01,06,1, 12.0,1,1, 0.627, 10400.470, 411.958, 52891.564 25/02/12,20:08:52,02,06,1, 12.0,1,1, 0.627, 10400.464, 411.943, 52891.593 25/02/12,20:08:52,03,06,1, 12.0,1,1, 0.627, 10400.482, 411.937, 52891.532 25/02/12,20:08:52,04,06,1, 12.0,1,1, 0.627, 10400.475, 411.938, 52891.559 25/02/12,20:08:52,05,06,1, 12.0,1,1, 0.627, 10400.469, 411.955, 52891.515 25/02/12,20:08:52,06,06,1, 12.0,1,1, 0.627, 10400.452, 411.938, 52891.544 25/02/12,20:08:52,07,06,1, 12.0,1,1, 0.627, 10400.471, 411.940, 52891.570 25/02/12,20:08:52,08,06,1, 12.0,1,1, 0.627, 10400.450, 411.935, 52891.560 25/02/12,20:08:52,09,06,1, 12.0,1,1, 0.627, 10400.464, 411.924, 52891.587 25/02/12,20:08:52,10,06,1, 12.0,1,1, 0.627, 10400.446, 411.931, 52891.543 25/02/12,20:08:52,11,06,1, 12.0,1,1, 0.627, 10400.467, 411.935, 52891.524 25/02/12,20:08:52,12,06,1, 12.0,1,1, 0.627, 10400.459, 411.938, 52891.483 25/02/12,20:08:52,13,06,1, 12.0,1,1, 0.627, 10400.479, 411.914, 52891.471 25/02/12,20:08:52,14,06,1, 12.0,1,1, 0.627, 10400.463, 411.910, 52891.485 25/02/12,20:08:52,15,06,1, 12.0,1,1, 0.627, 10400.474, 411.912, 52891.528 25/02/12,20:08:52,16,06,1, 12.0,1,1, 0.627, 10400.475, 411.901, 52891.408 25/02/12,20:08:52,17,06,1, 12.0,1,1, 0.627, 10400.454, 411.896, 52891.492 25/02/12,20:08:52,18,06,1, 12.0,1,1, 0.627, 10400.462, 411.884, 52891.502 25/02/12,20:08:52,19,06,1, 12.0,1,1, 0.627, 10400.465, 411.902, 52891.519 25/02/12,20:08:53,00,06,1, 11.9,1,1, 0.624, 10400.463, 411.902, 52891.519 25/02/12,20:08:53,01,06,1, 11.9,1,1, 0.624, 10400.472, 411.891, 52891.492 25/02/12,20:08:53,02,06,1, 11.9,1,1, 0.624, 10400.454, 411.891, 52891.497 25/02/12,20:08:53,03,06,1, 11.9,1,1, 0.624, 10400.458, 411.891, 52891.464 25/02/12,20:08:53,04,06,1, 11.9,1,1, 0.624, 10400.462, 411.866, 52891.486 25/02/12,20:08:53,05,06,1, 11.9,1,1, 0.624, 10400.469, 411.869, 52891.470 25/02/12,20:08:53,06,06,1, 11.9,1,1, 0.624, 10400.445, 411.846, 52891.454 25/02/12,20:08:53,07,06,1, 11.9,1,1, 0.624, 10400.446, 411.865, 52891.524 25/02/12,20:08:53,08,06,1, 11.9,1,1, 0.624, 10400.455, 411.836, 52891.423 25/02/12,20:08:53,09,06,1, 11.9,1,1, 0.624, 10400.448, 411.844, 52891.434 25/02/12,20:08:53,10,06,1, 11.9,1,1, 0.624, 10400.435, 411.864, 52891.441 25/02/12,20:08:53,11,06,1, 11.9,1,1, 0.624, 10400.449, 411.835, 52891.432 25/02/12,20:08:53,12,06,1, 11.9,1,1, 0.624, 10400.461, 411.828, 52891.482 25/02/12,20:08:53,13,06,1, 11.9,1,1, 0.624, 10400.447, 411.808, 52891.467 25/02/12,20:08:53,14,06,1, 11.9,1,1, 0.624, 10400.448, 411.821, 52891.514 25/02/12,20:08:53,15,06,1, 11.9,1,1, 0.624, 10400.457, 411.802, 52891.516 25/02/12,20:08:53,16,06,1, 11.9,1,1, 0.624, 10400.455, 411.832, 52891.497 25/02/12,20:08:53,17,06,1, 11.9,1,1, 0.624, 10400.458, 411.822, 52891.448 25/02/12,20:08:53,18,06,1, 11.9,1,1, 0.624, 10400.451, 411.780, 52891.435 25/02/12,20:08:53,19,06,1, 11.9,1,1, 0.624, 10400.473, 411.795, 52891.472 25/02/12,20:08:54,00,06,1, 11.9,1,1, 0.629, 10400.472, 411.795, 52891.472 25/02/12,20:08:54,01,06,1, 11.9,1,1, 0.629, 10400.459, 411.777, 52891.481 25/02/12,20:08:54,02,06,1, 11.9,1,1, 0.629, 10400.475, 411.761, 52891.397 25/02/12,20:08:54,03,06,1, 11.9,1,1, 0.629, 10400.456, 411.784, 52891.454 25/02/12,20:08:54,04,06,1, 11.9,1,1, 0.629, 10400.426, 411.772, 52891.457 25/02/12,20:08:54,05,06,1, 11.9,1,1, 0.629, 10400.450, 411.743, 52891.363 25/02/12,20:08:54,06,06,1, 11.9,1,1, 0.629, 10400.442, 411.777, 52891.410 25/02/12,20:08:54,07,06,1, 11.9,1,1, 0.629, 10400.437, 411.783, 52891.430 25/02/12,20:08:54,08,06,1, 11.9,1,1, 0.629, 10400.430, 411.750, 52891.469 25/02/12,20:08:54,09,06,1, 11.9,1,1, 0.629, 10400.470, 411.733, 52891.305 25/02/12,20:08:54,10,06,1, 11.9,1,1, 0.629, 10400.439, 411.737, 52891.374 25/02/12,20:08:54,11,06,1, 11.9,1,1, 0.629, 10400.454, 411.739, 52891.381 25/02/12,20:08:54,12,06,1, 11.9,1,1, 0.629, 10400.435, 411.736, 52891.377 25/02/12,20:08:54,13,06,1, 11.9,1,1, 0.629, 10400.458, 411.724, 52891.393 25/02/12,20:08:54,14,06,1, 11.9,1,1, 0.629, 10400.437, 411.731, 52891.387 25/02/12,20:08:54,15,06,1, 11.9,1,1, 0.629, 10400.451, 411.722, 52891.419 25/02/12,20:08:54,16,06,1, 11.9,1,1, 0.629, 10400.432, 411.738, 52891.381 25/02/12,20:08:54,17,06,1, 11.9,1,1, 0.629, 10400.467, 411.708, 52891.343 25/02/12,20:08:54,18,06,1, 11.9,1,1, 0.629, 10400.428, 411.704, 52891.326 25/02/12,20:08:54,19,06,1, 11.9,1,1, 0.629, 10400.450, 411.731, 52891.361 25/02/12,20:08:55,00,06,1, 11.9,1,1, 0.630, 10400.447, 411.731, 52891.361 25/02/12,20:08:55,01,06,1, 11.9,1,1, 0.630, 10400.447, 411.731, 52891.431 25/02/12,20:08:55,02,06,1, 11.9,1,1, 0.630, 10400.454, 411.701, 52891.399 25/02/12,20:08:55,03,06,1, 11.9,1,1, 0.630, 10400.442, 411.693, 52891.398 25/02/12,20:08:55,04,06,1, 11.9,1,1, 0.630, 10400.435, 411.694, 52891.344 25/02/12,20:08:55,05,06,1, 11.9,1,1, 0.630, 10400.439, 411.671, 52891.416 25/02/12,20:08:55,06,06,1, 11.9,1,1, 0.630, 10400.423, 411.680, 52891.363 25/02/12,20:08:55,07,06,1, 11.9,1,1, 0.630, 10400.436, 411.669, 52891.337 25/02/12,20:08:55,08,06,1, 11.9,1,1, 0.630, 10400.410, 411.664, 52891.360 25/02/12,20:08:55,09,06,1, 11.9,1,1, 0.630, 10400.399, 411.667, 52891.348 25/02/12,20:08:55,10,06,1, 11.9,1,1, 0.630, 10400.420, 411.671, 52891.283 25/02/12,20:08:55,11,06,1, 11.9,1,1, 0.630, 10400.434, 411.687, 52891.325 25/02/12,20:08:55,12,06,1, 11.9,1,1, 0.630, 10400.457, 411.662, 52891.300 25/02/12,20:08:55,13,06,1, 11.9,1,1, 0.630, 10400.430, 411.659, 52891.323 25/02/12,20:08:55,14,06,1, 11.9,1,1, 0.630, 10400.427, 411.662, 52891.424 25/02/12,20:08:55,15,06,1, 11.9,1,1, 0.630, 10400.423, 411.650, 52891.363 25/02/12,20:08:55,16,06,1, 11.9,1,1, 0.630, 10400.421, 411.655, 52891.332 25/02/12,20:08:55,17,06,1, 11.9,1,1, 0.630, 10400.414, 411.644, 52891.300 25/02/12,20:08:55,18,06,1, 11.9,1,1, 0.630, 10400.404, 411.647, 52891.366 25/02/12,20:08:55,19,06,1, 11.9,1,1, 0.630, 10400.410, 411.625, 52891.371 25/02/12,20:08:56,00,06,1, 11.9,1,1, 0.631, 10400.405, 411.625, 52891.371 25/02/12,20:08:56,01,06,1, 11.9,1,1, 0.631, 10400.419, 411.637, 52891.344 25/02/12,20:08:56,02,06,1, 11.9,1,1, 0.631, 10400.409, 411.615, 52891.340 25/02/12,20:08:56,03,06,1, 11.9,1,1, 0.631, 10400.408, 411.606, 52891.303 25/02/12,20:08:56,04,06,1, 11.9,1,1, 0.631, 10400.424, 411.621, 52891.300 25/02/12,20:08:56,05,06,1, 11.9,1,1, 0.631, 10400.423, 411.588, 52891.302 25/02/12,20:08:56,06,06,1, 11.9,1,1, 0.631, 10400.429, 411.591, 52891.345 25/02/12,20:08:56,07,06,1, 11.9,1,1, 0.631, 10400.415, 411.590, 52891.292 25/02/12,20:08:56,08,06,1, 11.9,1,1, 0.631, 10400.448, 411.573, 52891.307 25/02/12,20:08:56,09,06,1, 11.9,1,1, 0.631, 10400.408, 411.617, 52891.344 25/02/12,20:08:56,10,06,1, 11.9,1,1, 0.631, 10400.387, 411.596, 52891.383 25/02/12,20:08:56,11,06,1, 11.9,1,1, 0.631, 10400.422, 411.568, 52891.343 25/02/12,20:08:56,12,06,1, 11.9,1,1, 0.631, 10400.416, 411.583, 52891.367 25/02/12,20:08:56,13,06,1, 11.9,1,1, 0.631, 10400.420, 411.573, 52891.306 25/02/12,20:08:56,14,06,1, 11.9,1,1, 0.631, 10400.407, 411.583, 52891.280 25/02/12,20:08:56,15,06,1, 11.9,1,1, 0.631, 10400.400, 411.569, 52891.303 25/02/12,20:08:56,16,06,1, 11.9,1,1, 0.631, 10400.431, 411.546, 52891.324 25/02/12,20:08:56,17,06,1, 11.9,1,1, 0.631, 10400.418, 411.561, 52891.340 25/02/12,20:08:56,18,06,1, 11.9,1,1, 0.631, 10400.421, 411.546, 52891.294 25/02/12,20:08:56,19,06,1, 11.9,1,1, 0.631, 10400.420, 411.534, 52891.209 25/02/12,20:08:57,00,06,1, 11.9,1,1, 0.628, 10400.413, 411.534, 52891.209 25/02/12,20:08:57,01,06,1, 11.9,1,1, 0.628, 10400.407, 411.541, 52891.291 25/02/12,20:08:57,02,06,1, 11.9,1,1, 0.628, 10400.381, 411.542, 52891.372 25/02/12,20:08:57,03,06,1, 11.9,1,1, 0.628, 10400.413, 411.540, 52891.317 25/02/12,20:08:57,04,06,1, 11.9,1,1, 0.628, 10400.434, 411.528, 52891.275 25/02/12,20:08:57,05,06,1, 11.9,1,1, 0.628, 10400.402, 411.536, 52891.433 25/02/12,20:08:57,06,06,1, 11.9,1,1, 0.628, 10400.425, 411.522, 52891.302 25/02/12,20:08:57,07,06,1, 11.9,1,1, 0.628, 10400.391, 411.516, 52891.271 25/02/12,20:08:57,08,06,1, 11.9,1,1, 0.628, 10400.434, 411.527, 52891.266 25/02/12,20:08:57,09,06,1, 11.9,1,1, 0.628, 10400.405, 411.516, 52891.269 25/02/12,20:08:57,10,06,1, 11.9,1,1, 0.628, 10400.402, 411.502, 52891.242 25/02/12,20:08:57,11,06,1, 11.9,1,1, 0.628, 10400.421, 411.493, 52891.245 25/02/12,20:08:57,12,06,1, 11.9,1,1, 0.628, 10400.398, 411.506, 52891.293 25/02/12,20:08:57,13,06,1, 11.9,1,1, 0.628, 10400.404, 411.512, 52891.336 25/02/12,20:08:57,14,06,1, 11.9,1,1, 0.628, 10400.439, 411.504, 52891.314 25/02/12,20:08:57,15,06,1, 11.9,1,1, 0.628, 10400.421, 411.504, 52891.340 25/02/12,20:08:57,16,06,1, 11.9,1,1, 0.628, 10400.436, 411.478, 52891.304 25/02/12,20:08:57,17,06,1, 11.9,1,1, 0.628, 10400.414, 411.479, 52891.295 25/02/12,20:08:57,18,06,1, 11.9,1,1, 0.628, 10400.416, 411.470, 52891.299 25/02/12,20:08:57,19,06,1, 11.9,1,1, 0.628, 10400.418, 411.481, 52891.253 25/02/12,20:08:58,00,06,1, 11.9,1,1, 0.628, 10400.413, 411.481, 52891.253 25/02/12,20:08:58,01,06,1, 11.9,1,1, 0.628, 10400.433, 411.450, 52891.349 25/02/12,20:08:58,02,06,1, 11.9,1,1, 0.628, 10400.417, 411.470, 52891.298 25/02/12,20:08:58,03,06,1, 11.9,1,1, 0.628, 10400.403, 411.438, 52891.245 25/02/12,20:08:58,04,06,1, 11.9,1,1, 0.628, 10400.410, 411.449, 52891.205 25/02/12,20:08:58,05,06,1, 11.9,1,1, 0.628, 10400.389, 411.447, 52891.222 25/02/12,20:08:58,06,06,1, 11.9,1,1, 0.628, 10400.428, 411.441, 52891.260 25/02/12,20:08:58,07,06,1, 11.9,1,1, 0.628, 10400.427, 411.440, 52891.253 25/02/12,20:08:58,08,06,1, 11.9,1,1, 0.628, 10400.424, 411.455, 52891.328 25/02/12,20:08:58,09,06,1, 11.9,1,1, 0.628, 10400.411, 411.440, 52891.263 25/02/12,20:08:58,10,06,1, 11.9,1,1, 0.628, 10400.414, 411.440, 52891.225 25/02/12,20:08:58,11,06,1, 11.9,1,1, 0.628, 10400.451, 411.426, 52891.332 25/02/12,20:08:58,12,06,1, 11.9,1,1, 0.628, 10400.412, 411.415, 52891.180 25/02/12,20:08:58,13,06,1, 11.9,1,1, 0.628, 10400.419, 411.429, 52891.277 25/02/12,20:08:58,14,06,1, 11.9,1,1, 0.628, 10400.420, 411.415, 52891.223 25/02/12,20:08:58,15,06,1, 11.9,1,1, 0.628, 10400.422, 411.412, 52891.233 25/02/12,20:08:58,16,06,1, 11.9,1,1, 0.628, 10400.435, 411.414, 52891.199 25/02/12,20:08:58,17,06,1, 11.9,1,1, 0.628, 10400.434, 411.421, 52891.215 25/02/12,20:08:58,18,06,1, 11.9,1,1, 0.628, 10400.415, 411.416, 52891.200 25/02/12,20:08:58,19,06,1, 11.9,1,1, 0.628, 10400.425, 411.388, 52891.222 25/02/12,20:08:59,00,06,1, 12.0,1,1, 0.628, 10400.422, 411.388, 52891.222 25/02/12,20:08:59,01,06,1, 12.0,1,1, 0.628, 10400.435, 411.412, 52891.245 25/02/12,20:08:59,02,06,1, 12.0,1,1, 0.628, 10400.427, 411.394, 52891.277 25/02/12,20:08:59,03,06,1, 12.0,1,1, 0.628, 10400.423, 411.384, 52891.250 25/02/12,20:08:59,04,06,1, 12.0,1,1, 0.628, 10400.439, 411.398, 52891.231 25/02/12,20:08:59,05,06,1, 12.0,1,1, 0.628, 10400.439, 411.385, 52891.232 25/02/12,20:08:59,06,06,1, 12.0,1,1, 0.628, 10400.445, 411.402, 52891.246 25/02/12,20:08:59,07,06,1, 12.0,1,1, 0.628, 10400.434, 411.380, 52891.208 25/02/12,20:08:59,08,06,1, 12.0,1,1, 0.628, 10400.437, 411.378, 52891.180 25/02/12,20:08:59,09,06,1, 12.0,1,1, 0.628, 10400.434, 411.352, 52891.165 25/02/12,20:08:59,10,06,1, 12.0,1,1, 0.628, 10400.433, 411.343, 52891.143 25/02/12,20:08:59,11,06,1, 12.0,1,1, 0.628, 10400.426, 411.342, 52891.227 25/02/12,20:08:59,12,06,1, 12.0,1,1, 0.628, 10400.440, 411.370, 52891.194 25/02/12,20:08:59,13,06,1, 12.0,1,1, 0.628, 10400.447, 411.345, 52891.203 25/02/12,20:08:59,14,06,1, 12.0,1,1, 0.628, 10400.447, 411.334, 52891.196 25/02/12,20:08:59,15,06,1, 12.0,1,1, 0.628, 10400.447, 411.326, 52891.252 25/02/12,20:08:59,16,06,1, 12.0,1,1, 0.628, 10400.449, 411.310, 52891.249 25/02/12,20:08:59,17,06,1, 12.0,1,1, 0.628, 10400.440, 411.335, 52891.232 25/02/12,20:08:59,18,06,1, 12.0,1,1, 0.628, 10400.472, 411.325, 52891.207 25/02/12,20:08:59,19,06,1, 12.0,1,1, 0.628, 10400.464, 411.301, 52891.214 25/02/12,20:09:00,00,05,1, 11.9,1,1, 0.624, 10400.463, 411.301, 52891.214 25/02/12,20:09:00,01,05,1, 11.9,1,1, 0.624, 10400.483, 411.275, 52891.129 25/02/12,20:09:00,02,05,1, 11.9,1,1, 0.624, 10400.491, 411.288, 52891.035 25/02/12,20:09:00,03,05,1, 11.9,1,1, 0.624, 10400.487, 411.253, 52891.109 25/02/12,20:09:00,04,05,1, 11.9,1,1, 0.624, 10400.454, 411.261, 52891.142 25/02/12,20:09:00,05,05,1, 11.9,1,1, 0.624, 10400.461, 411.284, 52891.131 25/02/12,20:09:00,06,05,1, 11.9,1,1, 0.624, 10400.467, 411.262, 52891.117 25/02/12,20:09:00,07,05,1, 11.9,1,1, 0.624, 10400.461, 411.255, 52891.079 25/02/12,20:09:00,08,05,1, 11.9,1,1, 0.624, 10400.462, 411.257, 52891.115 25/02/12,20:09:00,09,05,1, 11.9,1,1, 0.624, 10400.470, 411.249, 52891.139 25/02/12,20:09:00,10,05,1, 11.9,1,1, 0.624, 10400.453, 411.250, 52891.176 25/02/12,20:09:00,11,05,1, 11.9,1,1, 0.624, 10400.472, 411.265, 52891.163 25/02/12,20:09:00,12,05,1, 11.9,1,1, 0.624, 10400.445, 411.273, 52891.139 25/02/12,20:09:00,13,05,1, 11.9,1,1, 0.624, 10400.488, 411.254, 52891.079 25/02/12,20:09:00,14,05,1, 11.9,1,1, 0.624, 10400.490, 411.239, 52891.052 25/02/12,20:09:00,15,05,1, 11.9,1,1, 0.624, 10400.497, 411.250, 52891.048 25/02/12,20:09:00,16,05,1, 11.9,1,1, 0.624, 10400.482, 411.243, 52891.068 25/02/12,20:09:00,17,05,1, 11.9,1,1, 0.624, 10400.469, 411.225, 52891.138 25/02/12,20:09:00,18,05,1, 11.9,1,1, 0.624, 10400.465, 411.241, 52891.108 25/02/12,20:09:00,19,05,1, 11.9,1,1, 0.624, 10400.490, 411.222, 52891.090 25/02/12,20:09:01,00,06,1, 11.9,1,1, 0.625, 10400.488, 411.222, 52891.090 25/02/12,20:09:01,01,06,1, 11.9,1,1, 0.625, 10400.470, 411.214, 52891.084 25/02/12,20:09:01,02,06,1, 11.9,1,1, 0.625, 10400.483, 411.178, 52891.095 25/02/12,20:09:01,03,06,1, 11.9,1,1, 0.625, 10400.491, 411.205, 52891.113 25/02/12,20:09:01,04,06,1, 11.9,1,1, 0.625, 10400.489, 411.196, 52891.131 25/02/12,20:09:01,05,06,1, 11.9,1,1, 0.625, 10400.508, 411.192, 52891.096 25/02/12,20:09:01,06,06,1, 11.9,1,1, 0.625, 10400.502, 411.194, 52891.080 25/02/12,20:09:01,07,06,1, 11.9,1,1, 0.625, 10400.528, 411.174, 52891.040 25/02/12,20:09:01,08,06,1, 11.9,1,1, 0.625, 10400.519, 411.172, 52891.084 25/02/12,20:09:01,09,06,1, 11.9,1,1, 0.625, 10400.515, 411.154, 52891.064 25/02/12,20:09:01,10,06,1, 11.9,1,1, 0.625, 10400.522, 411.188, 52891.067 25/02/12,20:09:01,11,06,1, 11.9,1,1, 0.625, 10400.537, 411.153, 52891.070 25/02/12,20:09:01,12,06,1, 11.9,1,1, 0.625, 10400.514, 411.160, 52891.055 25/02/12,20:09:01,13,06,1, 11.9,1,1, 0.625, 10400.521, 411.134, 52891.072 25/02/12,20:09:01,14,06,1, 11.9,1,1, 0.625, 10400.510, 411.152, 52891.043 25/02/12,20:09:01,15,06,1, 11.9,1,1, 0.625, 10400.528, 411.134, 52891.046 25/02/12,20:09:01,16,06,1, 11.9,1,1, 0.625, 10400.514, 411.159, 52891.098 25/02/12,20:09:01,17,06,1, 11.9,1,1, 0.625, 10400.518, 411.105, 52891.095 25/02/12,20:09:01,18,06,1, 11.9,1,1, 0.625, 10400.527, 411.108, 52891.074 25/02/12,20:09:01,19,06,1, 11.9,1,1, 0.625, 10400.509, 411.105, 52891.062 25/02/12,20:09:02,00,05,1, 11.9,1,1, 0.627, 10400.505, 411.105, 52891.062 25/02/12,20:09:02,01,05,1, 11.9,1,1, 0.627, 10400.525, 411.071, 52891.042 25/02/12,20:09:02,02,05,1, 11.9,1,1, 0.627, 10400.529, 411.102, 52890.996 25/02/12,20:09:02,03,05,1, 11.9,1,1, 0.627, 10400.523, 411.088, 52890.775 25/02/12,20:09:02,04,05,1, 11.9,1,1, 0.627, 10400.515, 411.100, 52891.097 25/02/12,20:09:02,05,05,1, 11.9,1,1, 0.627, 10400.525, 411.096, 52891.042 25/02/12,20:09:02,06,05,1, 11.9,1,1, 0.627, 10400.525, 411.105, 52891.058 25/02/12,20:09:02,07,05,1, 11.9,1,1, 0.627, 10400.549, 411.094, 52891.015 25/02/12,20:09:02,08,05,1, 11.9,1,1, 0.627, 10400.538, 411.071, 52891.044 25/02/12,20:09:02,09,05,1, 11.9,1,1, 0.627, 10400.537, 411.085, 52891.035 25/02/12,20:09:02,10,05,1, 11.9,1,1, 0.627, 10400.528, 411.046, 52891.057 25/02/12,20:09:02,11,05,1, 11.9,1,1, 0.627, 10400.557, 411.047, 52891.025 25/02/12,20:09:02,12,05,1, 11.9,1,1, 0.627, 10400.529, 411.064, 52891.009 25/02/12,20:09:02,13,05,1, 11.9,1,1, 0.627, 10400.572, 411.036, 52891.036 25/02/12,20:09:02,14,05,1, 11.9,1,1, 0.627, 10400.565, 411.053, 52890.990 25/02/12,20:09:02,15,05,1, 11.9,1,1, 0.627, 10400.553, 411.052, 52890.982 25/02/12,20:09:02,16,05,1, 11.9,1,1, 0.627, 10400.564, 411.055, 52890.986 25/02/12,20:09:02,17,05,1, 11.9,1,1, 0.627, 10400.543, 411.052, 52891.012 25/02/12,20:09:02,18,05,1, 11.9,1,1, 0.627, 10400.539, 411.027, 52890.992 25/02/12,20:09:02,19,05,1, 11.9,1,1, 0.627, 10400.555, 411.046, 52890.973 25/02/12,20:09:03,00,06,1, 11.8,1,1, 0.632, 10400.555, 411.046, 52890.973 25/02/12,20:09:03,01,06,1, 11.8,1,1, 0.632, 10400.530, 411.071, 52890.949 25/02/12,20:09:03,02,06,1, 11.8,1,1, 0.632, 10400.548, 411.022, 52890.949 25/02/12,20:09:03,03,06,1, 11.8,1,1, 0.632, 10400.552, 411.045, 52890.993 25/02/12,20:09:03,04,06,1, 11.8,1,1, 0.632, 10400.546, 411.018, 52891.011 25/02/12,20:09:03,05,06,1, 11.8,1,1, 0.632, 10400.552, 411.023, 52891.005 25/02/12,20:09:03,06,06,1, 11.8,1,1, 0.632, 10400.558, 410.999, 52890.972 25/02/12,20:09:03,07,06,1, 11.8,1,1, 0.632, 10400.554, 411.007, 52890.947 25/02/12,20:09:03,08,06,1, 11.8,1,1, 0.632, 10400.580, 411.028, 52890.914 25/02/12,20:09:03,09,06,1, 11.8,1,1, 0.632, 10400.573, 411.007, 52890.925 25/02/12,20:09:03,10,06,1, 11.8,1,1, 0.632, 10400.568, 410.999, 52890.952 25/02/12,20:09:03,11,06,1, 11.8,1,1, 0.632, 10400.578, 410.999, 52890.934 25/02/12,20:09:03,12,06,1, 11.8,1,1, 0.632, 10400.578, 410.996, 52890.919 25/02/12,20:09:03,13,06,1, 11.8,1,1, 0.632, 10400.550, 410.978, 52890.914 25/02/12,20:09:03,14,06,1, 11.8,1,1, 0.632, 10400.578, 410.987, 52890.937 25/02/12,20:09:03,15,06,1, 11.8,1,1, 0.632, 10400.565, 410.973, 52890.902 25/02/12,20:09:03,16,06,1, 11.8,1,1, 0.632, 10400.587, 410.965, 52890.996 25/02/12,20:09:03,17,06,1, 11.8,1,1, 0.632, 10400.573, 410.961, 52890.971 25/02/12,20:09:03,18,06,1, 11.8,1,1, 0.632, 10400.583, 410.972, 52890.976 25/02/12,20:09:03,19,06,1, 11.8,1,1, 0.632, 10400.570, 410.937, 52890.964 25/02/12,20:09:04,00,06,1, 11.9,1,1, 0.619, 10400.563, 410.937, 52890.964 25/02/12,20:09:04,01,06,1, 11.9,1,1, 0.619, 10400.569, 410.953, 52890.942 25/02/12,20:09:04,02,06,1, 11.9,1,1, 0.619, 10400.564, 410.958, 52890.932 25/02/12,20:09:04,03,06,1, 11.9,1,1, 0.619, 10400.564, 410.932, 52890.918 25/02/12,20:09:04,04,06,1, 11.9,1,1, 0.619, 10400.560, 410.933, 52890.910 25/02/12,20:09:04,05,06,1, 11.9,1,1, 0.619, 10400.579, 410.919, 52890.886 25/02/12,20:09:04,06,06,1, 11.9,1,1, 0.619, 10400.560, 410.925, 52890.947 25/02/12,20:09:04,07,06,1, 11.9,1,1, 0.619, 10400.564, 410.923, 52890.921 25/02/12,20:09:04,08,06,1, 11.9,1,1, 0.619, 10400.601, 410.918, 52890.895 25/02/12,20:09:04,09,06,1, 11.9,1,1, 0.619, 10400.578, 410.889, 52890.922 25/02/12,20:09:04,10,06,1, 11.9,1,1, 0.619, 10400.585, 410.906, 52890.916 25/02/12,20:09:04,11,06,1, 11.9,1,1, 0.619, 10400.582, 410.915, 52890.944 25/02/12,20:09:04,12,06,1, 11.9,1,1, 0.619, 10400.572, 410.912, 52890.942 25/02/12,20:09:04,13,06,1, 11.9,1,1, 0.619, 10400.584, 410.877, 52890.924 25/02/12,20:09:04,14,06,1, 11.9,1,1, 0.619, 10400.595, 410.880, 52890.884 25/02/12,20:09:04,15,06,1, 11.9,1,1, 0.619, 10400.577, 410.878, 52890.872 25/02/12,20:09:04,16,06,1, 11.9,1,1, 0.619, 10400.601, 410.887, 52890.837 25/02/12,20:09:04,17,06,1, 11.9,1,1, 0.619, 10400.585, 410.886, 52890.894 25/02/12,20:09:04,18,06,1, 11.9,1,1, 0.619, 10400.584, 410.888, 52890.884 25/02/12,20:09:04,19,06,1, 11.9,1,1, 0.619, 10400.570, 410.849, 52890.885 25/02/12,20:09:05,00,05,1, 11.9,1,1, 0.627, 10400.563, 410.849, 52890.885 25/02/12,20:09:05,01,05,1, 11.9,1,1, 0.627, 10400.598, 410.852, 52890.910 25/02/12,20:09:05,02,05,1, 11.9,1,1, 0.627, 10400.587, 410.854, 52890.867 25/02/12,20:09:05,03,05,1, 11.9,1,1, 0.627, 10400.599, 410.884, 52890.866 25/02/12,20:09:05,04,05,1, 11.9,1,1, 0.627, 10400.552, 410.859, 52890.878 25/02/12,20:09:05,05,05,1, 11.9,1,1, 0.627, 10400.591, 410.863, 52890.921 25/02/12,20:09:05,06,05,1, 11.9,1,1, 0.627, 10400.584, 410.841, 52890.893 25/02/12,20:09:05,07,05,1, 11.9,1,1, 0.627, 10400.591, 410.820, 52890.901 25/02/12,20:09:05,08,05,1, 11.9,1,1, 0.627, 10400.581, 410.827, 52890.837 25/02/12,20:09:05,09,05,1, 11.9,1,1, 0.627, 10400.576, 410.822, 52890.846 25/02/12,20:09:05,10,05,1, 11.9,1,1, 0.627, 10400.596, 410.847, 52890.816 25/02/12,20:09:05,11,05,1, 11.9,1,1, 0.627, 10400.590, 410.820, 52890.843 25/02/12,20:09:05,12,05,1, 11.9,1,1, 0.627, 10400.592, 410.814, 52890.853 25/02/12,20:09:05,13,05,1, 11.9,1,1, 0.627, 10400.590, 410.815, 52890.868 25/02/12,20:09:05,14,05,1, 11.9,1,1, 0.627, 10400.599, 410.805, 52890.842 25/02/12,20:09:05,15,05,1, 11.9,1,1, 0.627, 10400.599, 410.801, 52890.812 25/02/12,20:09:05,16,05,1, 11.9,1,1, 0.627, 10400.595, 410.789, 52890.864 25/02/12,20:09:05,17,05,1, 11.9,1,1, 0.627, 10400.579, 410.793, 52890.846 25/02/12,20:09:05,18,05,1, 11.9,1,1, 0.627, 10400.593, 410.777, 52890.862 25/02/12,20:09:05,19,05,1, 11.9,1,1, 0.627, 10400.589, 410.778, 52890.863 25/02/12,20:09:06,00,05,1, 11.9,1,1, 0.631, 10400.589, 410.778, 52890.863 25/02/12,20:09:06,01,05,1, 11.9,1,1, 0.631, 10400.588, 410.761, 52890.813 25/02/12,20:09:06,02,05,1, 11.9,1,1, 0.631, 10400.579, 410.747, 52890.779 25/02/12,20:09:06,03,05,1, 11.9,1,1, 0.631, 10400.564, 410.771, 52890.839 25/02/12,20:09:06,04,05,1, 11.9,1,1, 0.631, 10400.577, 410.762, 52890.780 25/02/12,20:09:06,05,05,1, 11.9,1,1, 0.631, 10400.571, 410.743, 52890.775 25/02/12,20:09:06,06,05,1, 11.9,1,1, 0.631, 10400.572, 410.756, 52890.839 25/02/12,20:09:06,07,05,1, 11.9,1,1, 0.631, 10400.571, 410.732, 52890.804 25/02/12,20:09:06,08,05,1, 11.9,1,1, 0.631, 10400.589, 410.741, 52890.760 25/02/12,20:09:06,09,05,1, 11.9,1,1, 0.631, 10400.582, 410.738, 52890.866 25/02/12,20:09:06,10,05,1, 11.9,1,1, 0.631, 10400.574, 410.738, 52890.844 25/02/12,20:09:06,11,05,1, 11.9,1,1, 0.631, 10400.557, 410.730, 52890.842 25/02/12,20:09:06,12,05,1, 11.9,1,1, 0.631, 10400.577, 410.727, 52890.841 25/02/12,20:09:06,13,05,1, 11.9,1,1, 0.631, 10400.570, 410.739, 52890.852 25/02/12,20:09:06,14,05,1, 11.9,1,1, 0.631, 10400.588, 410.724, 52890.828 25/02/12,20:09:06,15,05,1, 11.9,1,1, 0.631, 10400.560, 410.725, 52890.788 25/02/12,20:09:06,16,05,1, 11.9,1,1, 0.631, 10400.573, 410.715, 52890.792 25/02/12,20:09:06,17,05,1, 11.9,1,1, 0.631, 10400.566, 410.700, 52890.783 25/02/12,20:09:06,18,05,1, 11.9,1,1, 0.631, 10400.547, 410.716, 52890.790 25/02/12,20:09:06,19,05,1, 11.9,1,1, 0.631, 10400.575, 410.685, 52890.781 25/02/12,20:09:07,00,06,1, 11.9,1,1, 0.628, 10400.572, 410.685, 52890.781 25/02/12,20:09:07,01,06,1, 11.9,1,1, 0.628, 10400.584, 410.689, 52890.816 25/02/12,20:09:07,02,06,1, 11.9,1,1, 0.628, 10400.568, 410.681, 52890.799 25/02/12,20:09:07,03,06,1, 11.9,1,1, 0.628, 10400.558, 410.700, 52890.813 25/02/12,20:09:07,04,06,1, 11.9,1,1, 0.628, 10400.574, 410.676, 52890.797 25/02/12,20:09:07,05,06,1, 11.9,1,1, 0.628, 10400.565, 410.673, 52890.793 25/02/12,20:09:07,06,06,1, 11.9,1,1, 0.628, 10400.561, 410.683, 52890.797 25/02/12,20:09:07,07,06,1, 11.9,1,1, 0.628, 10400.573, 410.653, 52890.764 25/02/12,20:09:07,08,06,1, 11.9,1,1, 0.628, 10400.561, 410.667, 52890.763 25/02/12,20:09:07,09,06,1, 11.9,1,1, 0.628, 10400.548, 410.643, 52890.723 25/02/12,20:09:07,10,06,1, 11.9,1,1, 0.628, 10400.567, 410.648, 52890.721 25/02/12,20:09:07,11,06,1, 11.9,1,1, 0.628, 10400.583, 410.636, 52890.716 25/02/12,20:09:07,12,06,1, 11.9,1,1, 0.628, 10400.577, 410.639, 52890.745 25/02/12,20:09:07,13,06,1, 11.9,1,1, 0.628, 10400.571, 410.638, 52890.747 25/02/12,20:09:07,14,06,1, 11.9,1,1, 0.628, 10400.587, 410.642, 52890.766 25/02/12,20:09:07,15,06,1, 11.9,1,1, 0.628, 10400.573, 410.617, 52890.773 25/02/12,20:09:07,16,06,1, 11.9,1,1, 0.628, 10400.584, 410.614, 52890.717 25/02/12,20:09:07,17,06,1, 11.9,1,1, 0.628, 10400.583, 410.623, 52890.721 25/02/12,20:09:07,18,06,1, 11.9,1,1, 0.628, 10400.570, 410.613, 52890.742 25/02/12,20:09:07,19,06,1, 11.9,1,1, 0.628, 10400.577, 410.615, 52890.782 25/02/12,20:09:08,00,05,1, 11.9,1,1, 0.629, 10400.572, 410.615, 52890.782 25/02/12,20:09:08,01,05,1, 11.9,1,1, 0.629, 10400.585, 410.616, 52890.691 25/02/12,20:09:08,02,05,1, 11.9,1,1, 0.629, 10400.580, 410.589, 52890.666 25/02/12,20:09:08,03,05,1, 11.9,1,1, 0.629, 10400.587, 410.598, 52890.672 25/02/12,20:09:08,04,05,1, 11.9,1,1, 0.629, 10400.595, 410.596, 52890.693 25/02/12,20:09:08,05,05,1, 11.9,1,1, 0.629, 10400.602, 410.575, 52890.700 25/02/12,20:09:08,06,05,1, 11.9,1,1, 0.629, 10400.604, 410.581, 52890.709 25/02/12,20:09:08,07,05,1, 11.9,1,1, 0.629, 10400.600, 410.562, 52890.706 25/02/12,20:09:08,08,05,1, 11.9,1,1, 0.629, 10400.587, 410.583, 52890.716 25/02/12,20:09:08,09,05,1, 11.9,1,1, 0.629, 10400.600, 410.575, 52890.701 25/02/12,20:09:08,10,05,1, 11.9,1,1, 0.629, 10400.592, 410.583, 52890.702 25/02/12,20:09:08,11,05,1, 11.9,1,1, 0.629, 10400.588, 410.577, 52890.704 25/02/12,20:09:08,12,05,1, 11.9,1,1, 0.629, 10400.594, 410.558, 52890.717 25/02/12,20:09:08,13,05,1, 11.9,1,1, 0.629, 10400.611, 410.565, 52890.683 25/02/12,20:09:08,14,05,1, 11.9,1,1, 0.629, 10400.617, 410.540, 52890.643 25/02/12,20:09:08,15,05,1, 11.9,1,1, 0.629, 10400.595, 410.553, 52890.646 25/02/12,20:09:08,16,05,1, 11.9,1,1, 0.629, 10400.607, 410.517, 52890.642 25/02/12,20:09:08,17,05,1, 11.9,1,1, 0.629, 10400.587, 410.534, 52890.582 25/02/12,20:09:08,18,05,1, 11.9,1,1, 0.629, 10400.589, 410.521, 52890.656 25/02/12,20:09:08,19,05,1, 11.9,1,1, 0.629, 10400.600, 410.522, 52890.654 25/02/12,20:09:09,00,06,1, 11.9,1,1, 0.627, 10400.597, 410.522, 52890.654 25/02/12,20:09:09,01,06,1, 11.9,1,1, 0.627, 10400.591, 410.517, 52890.662 25/02/12,20:09:09,02,06,1, 11.9,1,1, 0.627, 10400.588, 410.512, 52890.652 25/02/12,20:09:09,03,06,1, 11.9,1,1, 0.627, 10400.582, 410.513, 52890.682 25/02/12,20:09:09,04,06,1, 11.9,1,1, 0.627, 10400.584, 410.498, 52890.665 25/02/12,20:09:09,05,06,1, 11.9,1,1, 0.627, 10400.598, 410.487, 52890.647 25/02/12,20:09:09,06,06,1, 11.9,1,1, 0.627, 10400.605, 410.484, 52890.662 25/02/12,20:09:09,07,06,1, 11.9,1,1, 0.627, 10400.590, 410.480, 52890.645 25/02/12,20:09:09,08,06,1, 11.9,1,1, 0.627, 10400.595, 410.512, 52890.652 25/02/12,20:09:09,09,06,1, 11.9,1,1, 0.627, 10400.607, 410.492, 52890.606 25/02/12,20:09:09,10,06,1, 11.9,1,1, 0.627, 10400.590, 410.474, 52890.623 25/02/12,20:09:09,11,06,1, 11.9,1,1, 0.627, 10400.603, 410.452, 52890.610 25/02/12,20:09:09,12,06,1, 11.9,1,1, 0.627, 10400.605, 410.505, 52890.609 25/02/12,20:09:09,13,06,1, 11.9,1,1, 0.627, 10400.613, 410.483, 52890.619 25/02/12,20:09:09,14,06,1, 11.9,1,1, 0.627, 10400.603, 410.487, 52890.662 25/02/12,20:09:09,15,06,1, 11.9,1,1, 0.627, 10400.621, 410.457, 52890.678 25/02/12,20:09:09,16,06,1, 11.9,1,1, 0.627, 10400.593, 410.454, 52890.643 25/02/12,20:09:09,17,06,1, 11.9,1,1, 0.627, 10400.628, 410.474, 52890.629 25/02/12,20:09:09,18,06,1, 11.9,1,1, 0.627, 10400.624, 410.449, 52890.630 25/02/12,20:09:09,19,06,1, 11.9,1,1, 0.627, 10400.625, 410.461, 52890.646 25/02/12,20:09:10,00,06,1, 12.0,1,1, 0.628, 10400.622, 410.461, 52890.646 25/02/12,20:09:10,01,06,1, 12.0,1,1, 0.628, 10400.611, 410.452, 52890.633 25/02/12,20:09:10,02,06,1, 12.0,1,1, 0.628, 10400.617, 410.455, 52890.592 25/02/12,20:09:10,03,06,1, 12.0,1,1, 0.628, 10400.629, 410.431, 52890.568 25/02/12,20:09:10,04,06,1, 12.0,1,1, 0.628, 10400.601, 410.426, 52890.571 25/02/12,20:09:10,05,06,1, 12.0,1,1, 0.628, 10400.611, 410.437, 52890.566 25/02/12,20:09:10,06,06,1, 12.0,1,1, 0.628, 10400.604, 410.406, 52890.611 25/02/12,20:09:10,07,06,1, 12.0,1,1, 0.628, 10400.609, 410.422, 52890.599 25/02/12,20:09:10,08,06,1, 12.0,1,1, 0.628, 10400.611, 410.414, 52890.620 25/02/12,20:09:10,09,06,1, 12.0,1,1, 0.628, 10400.599, 410.417, 52890.632 25/02/12,20:09:10,10,06,1, 12.0,1,1, 0.628, 10400.633, 410.404, 52890.616 25/02/12,20:09:10,11,06,1, 12.0,1,1, 0.628, 10400.619, 410.390, 52890.580 25/02/12,20:09:10,12,06,1, 12.0,1,1, 0.628, 10400.608, 410.386, 52890.593 25/02/12,20:09:10,13,06,1, 12.0,1,1, 0.628, 10400.611, 410.414, 52890.727 25/02/12,20:09:10,14,06,1, 12.0,1,1, 0.628, 10400.597, 410.380, 52890.553 25/02/12,20:09:10,15,06,1, 12.0,1,1, 0.628, 10400.608, 410.412, 52890.580 25/02/12,20:09:10,16,06,1, 12.0,1,1, 0.628, 10400.622, 410.383, 52890.528 25/02/12,20:09:10,17,06,1, 12.0,1,1, 0.628, 10400.602, 410.366, 52890.547 25/02/12,20:09:10,18,06,1, 12.0,1,1, 0.628, 10400.614, 410.360, 52890.538 25/02/12,20:09:10,19,06,1, 12.0,1,1, 0.628, 10400.607, 410.359, 52890.547 25/02/12,20:09:11,00,05,1, 11.9,1,1, 0.624, 10400.605, 410.359, 52890.547 25/02/12,20:09:11,01,05,1, 11.9,1,1, 0.624, 10400.628, 410.361, 52890.586 25/02/12,20:09:11,02,05,1, 11.9,1,1, 0.624, 10400.639, 410.366, 52890.600 25/02/12,20:09:11,03,05,1, 11.9,1,1, 0.624, 10400.635, 410.357, 52890.633 25/02/12,20:09:11,04,05,1, 11.9,1,1, 0.624, 10400.631, 410.350, 52890.573 25/02/12,20:09:11,05,05,1, 11.9,1,1, 0.624, 10400.626, 410.339, 52890.590 25/02/12,20:09:11,06,05,1, 11.9,1,1, 0.624, 10400.622, 410.334, 52890.588 25/02/12,20:09:11,07,05,1, 11.9,1,1, 0.624, 10400.600, 410.299, 52890.606 25/02/12,20:09:11,08,05,1, 11.9,1,1, 0.624, 10400.617, 410.319, 52890.576 25/02/12,20:09:11,09,05,1, 11.9,1,1, 0.624, 10400.625, 410.294, 52890.583 25/02/12,20:09:11,10,05,1, 11.9,1,1, 0.624, 10400.604, 410.310, 52890.544 25/02/12,20:09:11,11,05,1, 11.9,1,1, 0.624, 10400.617, 410.297, 52890.508 25/02/12,20:09:11,12,05,1, 11.9,1,1, 0.624, 10400.628, 410.314, 52890.523 25/02/12,20:09:11,13,05,1, 11.9,1,1, 0.624, 10400.627, 410.302, 52890.530 25/02/12,20:09:11,14,05,1, 11.9,1,1, 0.624, 10400.616, 410.306, 52890.556 25/02/12,20:09:11,15,05,1, 11.9,1,1, 0.624, 10400.659, 410.284, 52890.561 25/02/12,20:09:11,16,05,1, 11.9,1,1, 0.624, 10400.640, 410.295, 52890.556 25/02/12,20:09:11,17,05,1, 11.9,1,1, 0.624, 10400.611, 410.264, 52890.555 25/02/12,20:09:11,18,05,1, 11.9,1,1, 0.624, 10400.639, 410.270, 52890.513 25/02/12,20:09:11,19,05,1, 11.9,1,1, 0.624, 10400.624, 410.269, 52890.512 25/02/12,20:09:12,00,05,1, 11.9,1,1, 0.630, 10400.622, 410.269, 52890.512 25/02/12,20:09:12,01,05,1, 11.9,1,1, 0.630, 10400.626, 410.242, 52890.526 25/02/12,20:09:12,02,05,1, 11.9,1,1, 0.630, 10400.654, 410.251, 52890.535 25/02/12,20:09:12,03,05,1, 11.9,1,1, 0.630, 10400.640, 410.247, 52890.518 25/02/12,20:09:12,04,05,1, 11.9,1,1, 0.630, 10400.649, 410.245, 52890.511 25/02/12,20:09:12,05,05,1, 11.9,1,1, 0.630, 10400.632, 410.234, 52890.501 25/02/12,20:09:12,06,05,1, 11.9,1,1, 0.630, 10400.648, 410.247, 52890.488 25/02/12,20:09:12,07,05,1, 11.9,1,1, 0.630, 10400.670, 410.237, 52890.459 25/02/12,20:09:12,08,05,1, 11.9,1,1, 0.630, 10400.655, 410.234, 52890.500 25/02/12,20:09:12,09,05,1, 11.9,1,1, 0.630, 10400.648, 410.241, 52890.485 25/02/12,20:09:12,10,05,1, 11.9,1,1, 0.630, 10400.645, 410.219, 52890.508 25/02/12,20:09:12,11,05,1, 11.9,1,1, 0.630, 10400.664, 410.210, 52890.494 25/02/12,20:09:12,12,05,1, 11.9,1,1, 0.630, 10400.659, 410.199, 52890.458 25/02/12,20:09:12,13,05,1, 11.9,1,1, 0.630, 10400.666, 410.201, 52890.476 25/02/12,20:09:12,14,05,1, 11.9,1,1, 0.630, 10400.646, 410.202, 52890.465 25/02/12,20:09:12,15,05,1, 11.9,1,1, 0.630, 10400.676, 410.214, 52890.497 25/02/12,20:09:12,16,05,1, 11.9,1,1, 0.630, 10400.677, 410.218, 52890.503 25/02/12,20:09:12,17,05,1, 11.9,1,1, 0.630, 10400.624, 410.229, 52890.613 25/02/12,20:09:12,18,05,1, 11.9,1,1, 0.630, 10400.637, 410.203, 52890.449 25/02/12,20:09:12,19,05,1, 11.9,1,1, 0.630, 10400.652, 410.197, 52890.462 25/02/12,20:09:13,00,06,1, 12.0,1,1, 0.630, 10400.647, 410.197, 52890.462 25/02/12,20:09:13,01,06,1, 12.0,1,1, 0.630, 10400.665, 410.186, 52890.449 25/02/12,20:09:13,02,06,1, 12.0,1,1, 0.630, 10400.660, 410.191, 52890.466 25/02/12,20:09:13,03,06,1, 12.0,1,1, 0.630, 10400.690, 410.193, 52890.523 25/02/12,20:09:13,04,06,1, 12.0,1,1, 0.630, 10400.682, 410.189, 52890.444 25/02/12,20:09:13,05,06,1, 12.0,1,1, 0.630, 10400.675, 410.182, 52890.410 25/02/12,20:09:13,06,06,1, 12.0,1,1, 0.630, 10400.668, 410.180, 52890.425 25/02/12,20:09:13,07,06,1, 12.0,1,1, 0.630, 10400.688, 410.144, 52890.436 25/02/12,20:09:13,08,06,1, 12.0,1,1, 0.630, 10400.667, 410.174, 52890.450 25/02/12,20:09:13,09,06,1, 12.0,1,1, 0.630, 10400.661, 410.161, 52890.445 25/02/12,20:09:13,10,06,1, 12.0,1,1, 0.630, 10400.672, 410.168, 52890.426 25/02/12,20:09:13,11,06,1, 12.0,1,1, 0.630, 10400.680, 410.172, 52890.394 25/02/12,20:09:13,12,06,1, 12.0,1,1, 0.630, 10400.728, 410.152, 52890.404 25/02/12,20:09:13,13,06,1, 12.0,1,1, 0.630, 10400.704, 410.159, 52890.399 25/02/12,20:09:13,14,06,1, 12.0,1,1, 0.630, 10400.720, 410.148, 52890.411 25/02/12,20:09:13,15,06,1, 12.0,1,1, 0.630, 10400.701, 410.124, 52890.465 25/02/12,20:09:13,16,06,1, 12.0,1,1, 0.630, 10400.704, 410.135, 52890.459 25/02/12,20:09:13,17,06,1, 12.0,1,1, 0.630, 10400.725, 410.121, 52890.440 25/02/12,20:09:13,18,06,1, 12.0,1,1, 0.630, 10400.702, 410.113, 52890.468 25/02/12,20:09:13,19,06,1, 12.0,1,1, 0.630, 10400.684, 410.117, 52890.447 25/02/12,20:09:14,00,06,1, 12.0,1,1, 0.621, 10400.680, 410.117, 52890.447 25/02/12,20:09:14,01,06,1, 12.0,1,1, 0.621, 10400.722, 410.106, 52890.391 25/02/12,20:09:14,02,06,1, 12.0,1,1, 0.621, 10400.745, 410.090, 52890.390 25/02/12,20:09:14,03,06,1, 12.0,1,1, 0.621, 10400.730, 410.100, 52890.411 25/02/12,20:09:14,04,06,1, 12.0,1,1, 0.621, 10400.730, 410.113, 52890.412 25/02/12,20:09:14,05,06,1, 12.0,1,1, 0.621, 10400.729, 410.076, 52890.374 25/02/12,20:09:14,06,06,1, 12.0,1,1, 0.621, 10400.728, 410.104, 52890.294 25/02/12,20:09:14,07,06,1, 12.0,1,1, 0.621, 10400.711, 410.071, 52890.358 25/02/12,20:09:14,08,06,1, 12.0,1,1, 0.621, 10400.714, 410.074, 52890.410 25/02/12,20:09:14,09,06,1, 12.0,1,1, 0.621, 10400.720, 410.086, 52890.403 25/02/12,20:09:14,10,06,1, 12.0,1,1, 0.621, 10400.708, 410.073, 52890.454 25/02/12,20:09:14,11,06,1, 12.0,1,1, 0.621, 10400.724, 410.058, 52890.403 25/02/12,20:09:14,12,06,1, 12.0,1,1, 0.621, 10400.733, 410.051, 52890.366 25/02/12,20:09:14,13,06,1, 12.0,1,1, 0.621, 10400.720, 410.045, 52890.386 25/02/12,20:09:14,14,06,1, 12.0,1,1, 0.621, 10400.739, 410.034, 52890.392 25/02/12,20:09:14,15,06,1, 12.0,1,1, 0.621, 10400.763, 410.015, 52890.406 25/02/12,20:09:14,16,06,1, 12.0,1,1, 0.621, 10400.731, 410.032, 52890.377 25/02/12,20:09:14,17,06,1, 12.0,1,1, 0.621, 10400.735, 410.056, 52890.403 25/02/12,20:09:14,18,06,1, 12.0,1,1, 0.621, 10400.743, 410.029, 52890.391 25/02/12,20:09:14,19,06,1, 12.0,1,1, 0.621, 10400.764, 410.019, 52890.360 25/02/12,20:09:15,00,06,1, 11.9,1,1, 0.621, 10400.764, 410.019, 52890.360 25/02/12,20:09:15,01,06,1, 11.9,1,1, 0.621, 10400.753, 410.026, 52890.329 25/02/12,20:09:15,02,06,1, 11.9,1,1, 0.621, 10400.774, 410.001, 52890.393 25/02/12,20:09:15,03,06,1, 11.9,1,1, 0.621, 10400.762, 410.025, 52890.420 25/02/12,20:09:15,04,06,1, 11.9,1,1, 0.621, 10400.768, 410.013, 52890.384 25/02/12,20:09:15,05,06,1, 11.9,1,1, 0.621, 10400.756, 410.009, 52890.377 25/02/12,20:09:15,06,06,1, 11.9,1,1, 0.621, 10400.753, 410.001, 52890.325 25/02/12,20:09:15,07,06,1, 11.9,1,1, 0.621, 10400.752, 409.999, 52890.308 25/02/12,20:09:15,08,06,1, 11.9,1,1, 0.621, 10400.753, 409.982, 52890.338 25/02/12,20:09:15,09,06,1, 11.9,1,1, 0.621, 10400.755, 410.001, 52890.369 25/02/12,20:09:15,10,06,1, 11.9,1,1, 0.621, 10400.777, 409.990, 52890.400 25/02/12,20:09:15,11,06,1, 11.9,1,1, 0.621, 10400.764, 409.992, 52890.359 25/02/12,20:09:15,12,06,1, 11.9,1,1, 0.621, 10400.784, 409.976, 52890.320 25/02/12,20:09:15,13,06,1, 11.9,1,1, 0.621, 10400.763, 409.963, 52890.313 25/02/12,20:09:15,14,06,1, 11.9,1,1, 0.621, 10400.787, 409.967, 52890.299 25/02/12,20:09:15,15,06,1, 11.9,1,1, 0.621, 10400.774, 409.956, 52890.358 25/02/12,20:09:15,16,06,1, 11.9,1,1, 0.621, 10400.790, 409.963, 52890.344 25/02/12,20:09:15,17,06,1, 11.9,1,1, 0.621, 10400.786, 409.965, 52890.335 25/02/12,20:09:15,18,06,1, 11.9,1,1, 0.621, 10400.793, 409.972, 52890.336 25/02/12,20:09:15,19,06,1, 11.9,1,1, 0.621, 10400.790, 409.945, 52890.323 25/02/12,20:09:16,00,06,1, 11.9,1,1, 0.625, 10400.789, 409.945, 52890.323 25/02/12,20:09:16,01,06,1, 11.9,1,1, 0.625, 10400.810, 409.967, 52890.289 25/02/12,20:09:16,02,06,1, 11.9,1,1, 0.625, 10400.794, 409.940, 52890.285 25/02/12,20:09:16,03,06,1, 11.9,1,1, 0.625, 10400.798, 409.933, 52890.283 25/02/12,20:09:16,04,06,1, 11.9,1,1, 0.625, 10400.796, 409.916, 52890.284 25/02/12,20:09:16,05,06,1, 11.9,1,1, 0.625, 10400.812, 409.935, 52890.278 25/02/12,20:09:16,06,06,1, 11.9,1,1, 0.625, 10400.802, 409.921, 52890.290 25/02/12,20:09:16,07,06,1, 11.9,1,1, 0.625, 10400.798, 409.886, 52890.280 25/02/12,20:09:16,08,06,1, 11.9,1,1, 0.625, 10400.805, 409.905, 52890.290 25/02/12,20:09:16,09,06,1, 11.9,1,1, 0.625, 10400.803, 409.918, 52890.293 25/02/12,20:09:16,10,06,1, 11.9,1,1, 0.625, 10400.825, 409.896, 52890.328 25/02/12,20:09:16,11,06,1, 11.9,1,1, 0.625, 10400.807, 409.906, 52890.301 25/02/12,20:09:16,12,06,1, 11.9,1,1, 0.625, 10400.798, 409.910, 52890.280 25/02/12,20:09:16,13,06,1, 11.9,1,1, 0.625, 10400.809, 409.884, 52890.285 25/02/12,20:09:16,14,06,1, 11.9,1,1, 0.625, 10400.795, 409.909, 52890.260 25/02/12,20:09:16,15,06,1, 11.9,1,1, 0.625, 10400.786, 409.903, 52890.259 25/02/12,20:09:16,16,06,1, 11.9,1,1, 0.625, 10400.801, 409.878, 52890.231 25/02/12,20:09:16,17,06,1, 11.9,1,1, 0.625, 10400.800, 409.890, 52890.258 25/02/12,20:09:16,18,06,1, 11.9,1,1, 0.625, 10400.794, 409.866, 52890.256 25/02/12,20:09:16,19,06,1, 11.9,1,1, 0.625, 10400.789, 409.889, 52890.274 25/02/12,20:09:17,00,06,1, 11.9,1,1, 0.624, 10400.789, 409.889, 52890.274 25/02/12,20:09:17,01,06,1, 11.9,1,1, 0.624, 10400.811, 409.843, 52890.234 25/02/12,20:09:17,02,06,1, 11.9,1,1, 0.624, 10400.837, 409.856, 52890.207 25/02/12,20:09:17,03,06,1, 11.9,1,1, 0.624, 10400.810, 409.849, 52890.259 25/02/12,20:09:17,04,06,1, 11.9,1,1, 0.624, 10400.805, 409.861, 52890.270 25/02/12,20:09:17,05,06,1, 11.9,1,1, 0.624, 10400.832, 409.861, 52890.258 25/02/12,20:09:17,06,06,1, 11.9,1,1, 0.624, 10400.805, 409.849, 52890.228 25/02/12,20:09:17,07,06,1, 11.9,1,1, 0.624, 10400.826, 409.850, 52890.203 25/02/12,20:09:17,08,06,1, 11.9,1,1, 0.624, 10400.817, 409.873, 52890.234 25/02/12,20:09:17,09,06,1, 11.9,1,1, 0.624, 10400.831, 409.824, 52890.214 25/02/12,20:09:17,10,06,1, 11.9,1,1, 0.624, 10400.821, 409.831, 52890.226 25/02/12,20:09:17,11,06,1, 11.9,1,1, 0.624, 10400.839, 409.845, 52890.233 25/02/12,20:09:17,12,06,1, 11.9,1,1, 0.624, 10400.848, 409.844, 52890.260 25/02/12,20:09:17,13,06,1, 11.9,1,1, 0.624, 10400.833, 409.840, 52890.217 25/02/12,20:09:17,14,06,1, 11.9,1,1, 0.624, 10400.830, 409.819, 52890.204 25/02/12,20:09:17,15,06,1, 11.9,1,1, 0.624, 10400.851, 409.827, 52890.222 25/02/12,20:09:17,16,06,1, 11.9,1,1, 0.624, 10400.859, 409.804, 52890.195 25/02/12,20:09:17,17,06,1, 11.9,1,1, 0.624, 10400.831, 409.810, 52890.249 25/02/12,20:09:17,18,06,1, 11.9,1,1, 0.624, 10400.842, 409.828, 52890.281 25/02/12,20:09:17,19,06,1, 11.9,1,1, 0.624, 10400.866, 409.813, 52890.262 25/02/12,20:09:18,00,06,1, 11.9,1,1, 0.630, 10400.864, 409.813, 52890.262 25/02/12,20:09:18,01,06,1, 11.9,1,1, 0.630, 10400.834, 409.816, 52890.238 25/02/12,20:09:18,02,06,1, 11.9,1,1, 0.630, 10400.849, 409.812, 52890.178 25/02/12,20:09:18,03,06,1, 11.9,1,1, 0.630, 10400.846, 409.777, 52890.162 25/02/12,20:09:18,04,06,1, 11.9,1,1, 0.630, 10400.849, 409.781, 52890.216 25/02/12,20:09:18,05,06,1, 11.9,1,1, 0.630, 10400.850, 409.785, 52890.214 25/02/12,20:09:18,06,06,1, 11.9,1,1, 0.630, 10400.842, 409.789, 52890.187 25/02/12,20:09:18,07,06,1, 11.9,1,1, 0.630, 10400.839, 409.793, 52890.193 25/02/12,20:09:18,08,06,1, 11.9,1,1, 0.630, 10400.870, 409.775, 52890.183 25/02/12,20:09:18,09,06,1, 11.9,1,1, 0.630, 10400.862, 409.790, 52890.175 25/02/12,20:09:18,10,06,1, 11.9,1,1, 0.630, 10400.886, 409.771, 52890.229 25/02/12,20:09:18,11,06,1, 11.9,1,1, 0.630, 10400.865, 409.770, 52890.252 25/02/12,20:09:18,12,06,1, 11.9,1,1, 0.630, 10400.863, 409.757, 52890.224 25/02/12,20:09:18,13,06,1, 11.9,1,1, 0.630, 10400.862, 409.760, 52890.258 25/02/12,20:09:18,14,06,1, 11.9,1,1, 0.630, 10400.858, 409.755, 52890.202 25/02/12,20:09:18,15,06,1, 11.9,1,1, 0.630, 10400.869, 409.750, 52890.167 25/02/12,20:09:18,16,06,1, 11.9,1,1, 0.630, 10400.892, 409.748, 52890.165 25/02/12,20:09:18,17,06,1, 11.9,1,1, 0.630, 10400.852, 409.749, 52890.185 25/02/12,20:09:18,18,06,1, 11.9,1,1, 0.630, 10400.861, 409.724, 52890.161 25/02/12,20:09:18,19,06,1, 11.9,1,1, 0.630, 10400.870, 409.718, 52890.213 25/02/12,20:09:19,00,06,1, 12.0,1,1, 0.624, 10400.864, 409.718, 52890.213 25/02/12,20:09:19,01,06,1, 12.0,1,1, 0.624, 10400.879, 409.732, 52890.178 25/02/12,20:09:19,02,06,1, 12.0,1,1, 0.624, 10400.889, 409.726, 52890.154 25/02/12,20:09:19,03,06,1, 12.0,1,1, 0.624, 10400.873, 409.715, 52890.177 25/02/12,20:09:19,04,06,1, 12.0,1,1, 0.624, 10400.879, 409.704, 52890.204 25/02/12,20:09:19,05,06,1, 12.0,1,1, 0.624, 10400.899, 409.722, 52890.221 25/02/12,20:09:19,06,06,1, 12.0,1,1, 0.624, 10400.900, 409.707, 52890.228 25/02/12,20:09:19,07,06,1, 12.0,1,1, 0.624, 10400.877, 409.714, 52890.207 25/02/12,20:09:19,08,06,1, 12.0,1,1, 0.624, 10400.878, 409.694, 52890.135 25/02/12,20:09:19,09,06,1, 12.0,1,1, 0.624, 10400.905, 409.697, 52890.137 25/02/12,20:09:19,10,06,1, 12.0,1,1, 0.624, 10400.911, 409.693, 52890.150 25/02/12,20:09:19,11,06,1, 12.0,1,1, 0.624, 10400.905, 409.695, 52890.123 25/02/12,20:09:19,12,06,1, 12.0,1,1, 0.624, 10400.928, 409.675, 52890.141 25/02/12,20:09:19,13,06,1, 12.0,1,1, 0.624, 10400.891, 409.707, 52890.156 25/02/12,20:09:19,14,06,1, 12.0,1,1, 0.624, 10400.908, 409.685, 52890.113 25/02/12,20:09:19,15,06,1, 12.0,1,1, 0.624, 10400.916, 409.684, 52890.135 25/02/12,20:09:19,16,06,1, 12.0,1,1, 0.624, 10400.919, 409.671, 52890.133 25/02/12,20:09:19,17,06,1, 12.0,1,1, 0.624, 10400.917, 409.659, 52890.129 25/02/12,20:09:19,18,06,1, 12.0,1,1, 0.624, 10400.909, 409.655, 52890.126 25/02/12,20:09:19,19,06,1, 12.0,1,1, 0.624, 10400.927, 409.639, 52890.149 25/02/12,20:09:20,00,06,1, 11.9,1,1, 0.620, 10400.922, 409.639, 52890.149 25/02/12,20:09:20,01,06,1, 11.9,1,1, 0.620, 10400.925, 409.639, 52890.155 25/02/12,20:09:20,02,06,1, 11.9,1,1, 0.620, 10400.921, 409.638, 52890.159 25/02/12,20:09:20,03,06,1, 11.9,1,1, 0.620, 10400.894, 409.650, 52890.093 25/02/12,20:09:20,04,06,1, 11.9,1,1, 0.620, 10400.892, 409.633, 52890.061 25/02/12,20:09:20,05,06,1, 11.9,1,1, 0.620, 10400.925, 409.625, 52890.096 25/02/12,20:09:20,06,06,1, 11.9,1,1, 0.620, 10400.900, 409.628, 52890.085 25/02/12,20:09:20,07,06,1, 11.9,1,1, 0.620, 10400.916, 409.630, 52890.123 25/02/12,20:09:20,08,06,1, 11.9,1,1, 0.620, 10400.928, 409.628, 52890.100 25/02/12,20:09:20,09,06,1, 11.9,1,1, 0.620, 10400.924, 409.626, 52890.094 25/02/12,20:09:20,10,06,1, 11.9,1,1, 0.620, 10400.941, 409.606, 52890.107 25/02/12,20:09:20,11,06,1, 11.9,1,1, 0.620, 10400.919, 409.600, 52890.101 25/02/12,20:09:20,12,06,1, 11.9,1,1, 0.620, 10400.942, 409.623, 52890.090 25/02/12,20:09:20,13,06,1, 11.9,1,1, 0.620, 10400.942, 409.583, 52890.097 25/02/12,20:09:20,14,06,1, 11.9,1,1, 0.620, 10400.935, 409.573, 52890.137 25/02/12,20:09:20,15,06,1, 11.9,1,1, 0.620, 10400.932, 409.582, 52890.053 25/02/12,20:09:20,16,06,1, 11.9,1,1, 0.620, 10400.957, 409.569, 52890.079 25/02/12,20:09:20,17,06,1, 11.9,1,1, 0.620, 10400.945, 409.568, 52890.046 25/02/12,20:09:20,18,06,1, 11.9,1,1, 0.620, 10400.958, 409.564, 52890.042 25/02/12,20:09:20,19,06,1, 11.9,1,1, 0.620, 10400.954, 409.557, 52890.037 25/02/12,20:09:21,00,06,1, 11.9,1,1, 0.625, 10400.947, 409.557, 52890.037 25/02/12,20:09:21,01,06,1, 11.9,1,1, 0.625, 10400.943, 409.565, 52890.064 25/02/12,20:09:21,02,06,1, 11.9,1,1, 0.625, 10400.964, 409.562, 52890.087 25/02/12,20:09:21,03,06,1, 11.9,1,1, 0.625, 10400.981, 409.543, 52890.047 25/02/12,20:09:21,04,06,1, 11.9,1,1, 0.625, 10400.955, 409.548, 52890.073 25/02/12,20:09:21,05,06,1, 11.9,1,1, 0.625, 10400.977, 409.548, 52890.076 25/02/12,20:09:21,06,06,1, 11.9,1,1, 0.625, 10400.963, 409.524, 52890.027 25/02/12,20:09:21,07,06,1, 11.9,1,1, 0.625, 10400.967, 409.547, 52890.056 25/02/12,20:09:21,08,06,1, 11.9,1,1, 0.625, 10400.972, 409.549, 52890.037 25/02/12,20:09:21,09,06,1, 11.9,1,1, 0.625, 10400.963, 409.542, 52890.038 25/02/12,20:09:21,10,06,1, 11.9,1,1, 0.625, 10400.983, 409.527, 52890.042 25/02/12,20:09:21,11,06,1, 11.9,1,1, 0.625, 10400.991, 409.538, 52889.949 25/02/12,20:09:21,12,06,1, 11.9,1,1, 0.625, 10400.989, 409.529, 52889.987 25/02/12,20:09:21,13,06,1, 11.9,1,1, 0.625, 10400.965, 409.520, 52889.989 25/02/12,20:09:21,14,06,1, 11.9,1,1, 0.625, 10400.973, 409.506, 52890.091 25/02/12,20:09:21,15,06,1, 11.9,1,1, 0.625, 10400.979, 409.489, 52889.984 25/02/12,20:09:21,16,06,1, 11.9,1,1, 0.625, 10400.972, 409.497, 52890.056 25/02/12,20:09:21,17,06,1, 11.9,1,1, 0.625, 10400.953, 409.498, 52890.073 25/02/12,20:09:21,18,06,1, 11.9,1,1, 0.625, 10400.997, 409.526, 52890.006 25/02/12,20:09:21,19,06,1, 11.9,1,1, 0.625, 10400.973, 409.514, 52890.040 25/02/12,20:09:22,00,06,1, 12.0,1,1, 0.626, 10400.972, 409.514, 52890.040 25/02/12,20:09:22,01,06,1, 12.0,1,1, 0.626, 10400.983, 409.499, 52890.036 25/02/12,20:09:22,02,06,1, 12.0,1,1, 0.626, 10400.981, 409.488, 52889.984 25/02/12,20:09:22,03,06,1, 12.0,1,1, 0.626, 10400.998, 409.498, 52889.955 25/02/12,20:09:22,04,06,1, 12.0,1,1, 0.626, 10401.004, 409.490, 52889.963 25/02/12,20:09:22,05,06,1, 12.0,1,1, 0.626, 10400.993, 409.483, 52889.943 25/02/12,20:09:22,06,06,1, 12.0,1,1, 0.626, 10400.968, 409.477, 52889.957 25/02/12,20:09:22,07,06,1, 12.0,1,1, 0.626, 10400.980, 409.467, 52890.028 25/02/12,20:09:22,08,06,1, 12.0,1,1, 0.626, 10400.989, 409.464, 52889.979 25/02/12,20:09:22,09,06,1, 12.0,1,1, 0.626, 10401.004, 409.448, 52889.965 25/02/12,20:09:22,10,06,1, 12.0,1,1, 0.626, 10401.014, 409.448, 52889.989 25/02/12,20:09:22,11,06,1, 12.0,1,1, 0.626, 10401.002, 409.450, 52889.973 25/02/12,20:09:22,12,06,1, 12.0,1,1, 0.626, 10401.013, 409.449, 52890.027 25/02/12,20:09:22,13,06,1, 12.0,1,1, 0.626, 10401.012, 409.429, 52889.998 25/02/12,20:09:22,14,06,1, 12.0,1,1, 0.626, 10401.000, 409.447, 52890.016 25/02/12,20:09:22,15,06,1, 12.0,1,1, 0.626, 10401.017, 409.460, 52890.008 25/02/12,20:09:22,16,06,1, 12.0,1,1, 0.626, 10401.023, 409.439, 52889.977 25/02/12,20:09:22,17,06,1, 12.0,1,1, 0.626, 10401.033, 409.448, 52889.960 25/02/12,20:09:22,18,06,1, 12.0,1,1, 0.626, 10401.037, 409.423, 52889.928 25/02/12,20:09:22,19,06,1, 12.0,1,1, 0.626, 10401.015, 409.433, 52889.936 25/02/12,20:09:23,00,06,1, 11.9,1,1, 0.620, 10401.014, 409.433, 52889.936 25/02/12,20:09:23,01,06,1, 11.9,1,1, 0.620, 10401.040, 409.425, 52889.983 25/02/12,20:09:23,02,06,1, 11.9,1,1, 0.620, 10401.028, 409.409, 52889.978 25/02/12,20:09:23,03,06,1, 11.9,1,1, 0.620, 10401.023, 409.426, 52889.957 25/02/12,20:09:23,04,06,1, 11.9,1,1, 0.620, 10401.038, 409.417, 52889.964 25/02/12,20:09:23,05,06,1, 11.9,1,1, 0.620, 10401.056, 409.408, 52889.958 25/02/12,20:09:23,06,06,1, 11.9,1,1, 0.620, 10401.035, 409.405, 52889.918 25/02/12,20:09:23,07,06,1, 11.9,1,1, 0.620, 10401.025, 409.423, 52889.993 25/02/12,20:09:23,08,06,1, 11.9,1,1, 0.620, 10401.045, 409.409, 52889.991 25/02/12,20:09:23,09,06,1, 11.9,1,1, 0.620, 10401.052, 409.398, 52889.966 25/02/12,20:09:23,10,06,1, 11.9,1,1, 0.620, 10401.046, 409.371, 52889.922 25/02/12,20:09:23,11,06,1, 11.9,1,1, 0.620, 10401.059, 409.362, 52889.874 25/02/12,20:09:23,12,06,1, 11.9,1,1, 0.620, 10401.043, 409.364, 52889.861 25/02/12,20:09:23,13,06,1, 11.9,1,1, 0.620, 10401.011, 409.361, 52889.770 25/02/12,20:09:23,14,06,1, 11.9,1,1, 0.620, 10401.077, 409.380, 52889.998 25/02/12,20:09:23,15,06,1, 11.9,1,1, 0.620, 10401.070, 409.370, 52889.877 25/02/12,20:09:23,16,06,1, 11.9,1,1, 0.620, 10401.066, 409.380, 52889.875 25/02/12,20:09:23,17,06,1, 11.9,1,1, 0.620, 10401.076, 409.377, 52889.935 25/02/12,20:09:23,18,06,1, 11.9,1,1, 0.620, 10401.047, 409.360, 52889.905 25/02/12,20:09:23,19,06,1, 11.9,1,1, 0.620, 10401.063, 409.363, 52889.917 25/02/12,20:09:24,00,05,1, 11.9,1,1, 0.629, 10401.056, 409.363, 52889.917 25/02/12,20:09:24,01,05,1, 11.9,1,1, 0.629, 10401.072, 409.357, 52889.948 25/02/12,20:09:24,02,05,1, 11.9,1,1, 0.629, 10401.069, 409.356, 52889.964 25/02/12,20:09:24,03,05,1, 11.9,1,1, 0.629, 10401.033, 409.368, 52890.013 25/02/12,20:09:24,04,05,1, 11.9,1,1, 0.629, 10401.104, 409.373, 52890.016 25/02/12,20:09:24,05,05,1, 11.9,1,1, 0.629, 10401.096, 409.352, 52889.850 25/02/12,20:09:24,06,05,1, 11.9,1,1, 0.629, 10401.093, 409.353, 52889.849 25/02/12,20:09:24,07,05,1, 11.9,1,1, 0.629, 10401.070, 409.345, 52889.873 25/02/12,20:09:24,08,05,1, 11.9,1,1, 0.629, 10401.067, 409.325, 52889.891 25/02/12,20:09:24,09,05,1, 11.9,1,1, 0.629, 10401.086, 409.337, 52889.903 25/02/12,20:09:24,10,05,1, 11.9,1,1, 0.629, 10401.062, 409.318, 52889.925 25/02/12,20:09:24,11,05,1, 11.9,1,1, 0.629, 10401.088, 409.340, 52889.874 25/02/12,20:09:24,12,05,1, 11.9,1,1, 0.629, 10401.083, 409.316, 52889.890 25/02/12,20:09:24,13,05,1, 11.9,1,1, 0.629, 10401.089, 409.307, 52889.853 25/02/12,20:09:24,14,05,1, 11.9,1,1, 0.629, 10401.078, 409.316, 52889.846 25/02/12,20:09:24,15,05,1, 11.9,1,1, 0.629, 10401.088, 409.318, 52889.883 25/02/12,20:09:24,16,05,1, 11.9,1,1, 0.629, 10401.076, 409.286, 52889.897 25/02/12,20:09:24,17,05,1, 11.9,1,1, 0.629, 10401.070, 409.306, 52889.836 25/02/12,20:09:24,18,05,1, 11.9,1,1, 0.629, 10401.090, 409.295, 52889.812 25/02/12,20:09:24,19,05,1, 11.9,1,1, 0.629, 10401.084, 409.293, 52889.844 25/02/12,20:09:25,00,05,1, 11.9,1,1, 0.625, 10401.081, 409.293, 52889.844 25/02/12,20:09:25,01,05,1, 11.9,1,1, 0.625, 10401.094, 409.278, 52889.829 25/02/12,20:09:25,02,05,1, 11.9,1,1, 0.625, 10401.089, 409.287, 52889.812 25/02/12,20:09:25,03,05,1, 11.9,1,1, 0.625, 10401.090, 409.266, 52889.860 25/02/12,20:09:25,04,05,1, 11.9,1,1, 0.625, 10401.124, 409.297, 52889.859 25/02/12,20:09:25,05,05,1, 11.9,1,1, 0.625, 10401.086, 409.261, 52889.832 25/02/12,20:09:25,06,05,1, 11.9,1,1, 0.625, 10401.099, 409.261, 52889.856 25/02/12,20:09:25,07,05,1, 11.9,1,1, 0.625, 10401.099, 409.289, 52889.815 25/02/12,20:09:25,08,05,1, 11.9,1,1, 0.625, 10401.104, 409.283, 52889.855 25/02/12,20:09:25,09,05,1, 11.9,1,1, 0.625, 10401.108, 409.248, 52889.825 25/02/12,20:09:25,10,05,1, 11.9,1,1, 0.625, 10401.090, 409.262, 52889.848 25/02/12,20:09:25,11,05,1, 11.9,1,1, 0.625, 10401.117, 409.271, 52889.832 25/02/12,20:09:25,12,05,1, 11.9,1,1, 0.625, 10401.127, 409.250, 52889.782 25/02/12,20:09:25,13,05,1, 11.9,1,1, 0.625, 10401.122, 409.258, 52889.747 25/02/12,20:09:25,14,05,1, 11.9,1,1, 0.625, 10401.112, 409.247, 52889.790 25/02/12,20:09:25,15,05,1, 11.9,1,1, 0.625, 10401.108, 409.232, 52889.784 25/02/12,20:09:25,16,05,1, 11.9,1,1, 0.625, 10401.113, 409.244, 52889.803 25/02/12,20:09:25,17,05,1, 11.9,1,1, 0.625, 10401.124, 409.222, 52889.776 25/02/12,20:09:25,18,05,1, 11.9,1,1, 0.625, 10401.114, 409.223, 52889.786 25/02/12,20:09:25,19,05,1, 11.9,1,1, 0.625, 10401.116, 409.207, 52889.820 25/02/12,20:09:26,00,05,1, 11.9,1,1, 0.625, 10401.114, 409.207, 52889.820 25/02/12,20:09:26,01,05,1, 11.9,1,1, 0.625, 10401.158, 409.183, 52889.795 25/02/12,20:09:26,02,05,1, 11.9,1,1, 0.625, 10401.132, 409.217, 52889.784 25/02/12,20:09:26,03,05,1, 11.9,1,1, 0.625, 10401.133, 409.221, 52889.790 25/02/12,20:09:26,04,05,1, 11.9,1,1, 0.625, 10401.160, 409.198, 52889.838 25/02/12,20:09:26,05,05,1, 11.9,1,1, 0.625, 10401.144, 409.207, 52889.774 25/02/12,20:09:26,06,05,1, 11.9,1,1, 0.625, 10401.163, 409.195, 52889.760 25/02/12,20:09:26,07,05,1, 11.9,1,1, 0.625, 10401.164, 409.193, 52889.776 25/02/12,20:09:26,08,05,1, 11.9,1,1, 0.625, 10401.155, 409.196, 52889.726 25/02/12,20:09:26,09,05,1, 11.9,1,1, 0.625, 10401.160, 409.187, 52889.741 25/02/12,20:09:26,10,05,1, 11.9,1,1, 0.625, 10401.151, 409.187, 52889.787 25/02/12,20:09:26,11,05,1, 11.9,1,1, 0.625, 10401.159, 409.185, 52889.831 25/02/12,20:09:26,12,05,1, 11.9,1,1, 0.625, 10401.163, 409.179, 52889.796 25/02/12,20:09:26,13,05,1, 11.9,1,1, 0.625, 10401.169, 409.182, 52889.790 25/02/12,20:09:26,14,05,1, 11.9,1,1, 0.625, 10401.164, 409.176, 52889.742 25/02/12,20:09:26,15,05,1, 11.9,1,1, 0.625, 10401.157, 409.168, 52889.762 25/02/12,20:09:26,16,05,1, 11.9,1,1, 0.625, 10401.182, 409.161, 52889.776 25/02/12,20:09:26,17,05,1, 11.9,1,1, 0.625, 10401.162, 409.152, 52889.786 25/02/12,20:09:26,18,05,1, 11.9,1,1, 0.625, 10401.167, 409.148, 52889.776 25/02/12,20:09:26,19,05,1, 11.9,1,1, 0.625, 10401.191, 409.132, 52889.723 25/02/12,20:09:27,00,05,1, 12.0,1,1, 0.628, 10401.189, 409.132, 52889.723 25/02/12,20:09:27,01,05,1, 12.0,1,1, 0.628, 10401.181, 409.127, 52889.687 25/02/12,20:09:27,02,05,1, 12.0,1,1, 0.628, 10401.194, 409.131, 52889.708 25/02/12,20:09:27,03,05,1, 12.0,1,1, 0.628, 10401.202, 409.111, 52889.728 25/02/12,20:09:27,04,05,1, 12.0,1,1, 0.628, 10401.200, 409.118, 52889.770 25/02/12,20:09:27,05,05,1, 12.0,1,1, 0.628, 10401.208, 409.094, 52889.675 25/02/12,20:09:27,06,05,1, 12.0,1,1, 0.628, 10401.177, 409.129, 52889.764 25/02/12,20:09:27,07,05,1, 12.0,1,1, 0.628, 10401.201, 409.112, 52889.712 25/02/12,20:09:27,08,05,1, 12.0,1,1, 0.628, 10401.204, 409.109, 52889.764 25/02/12,20:09:27,09,05,1, 12.0,1,1, 0.628, 10401.219, 409.100, 52889.727 25/02/12,20:09:27,10,05,1, 12.0,1,1, 0.628, 10401.202, 409.122, 52889.700 25/02/12,20:09:27,11,05,1, 12.0,1,1, 0.628, 10401.211, 409.102, 52889.691 25/02/12,20:09:27,12,05,1, 12.0,1,1, 0.628, 10401.217, 409.099, 52889.687 25/02/12,20:09:27,13,05,1, 12.0,1,1, 0.628, 10401.241, 409.116, 52889.656 25/02/12,20:09:27,14,05,1, 12.0,1,1, 0.628, 10401.236, 409.083, 52889.672 25/02/12,20:09:27,15,05,1, 12.0,1,1, 0.628, 10401.247, 409.083, 52889.630 25/02/12,20:09:27,16,05,1, 12.0,1,1, 0.628, 10401.225, 409.100, 52889.646 25/02/12,20:09:27,17,05,1, 12.0,1,1, 0.628, 10401.230, 409.089, 52889.692 25/02/12,20:09:27,18,05,1, 12.0,1,1, 0.628, 10401.227, 409.074, 52889.714 25/02/12,20:09:27,19,05,1, 12.0,1,1, 0.628, 10401.248, 409.054, 52889.689 25/02/12,20:09:28,00,06,1, 11.9,1,1, 0.619, 10401.248, 409.054, 52889.689 25/02/12,20:09:28,01,06,1, 11.9,1,1, 0.619, 10401.241, 409.059, 52889.669 25/02/12,20:09:28,02,06,1, 11.9,1,1, 0.619, 10401.276, 409.042, 52889.631 25/02/12,20:09:28,03,06,1, 11.9,1,1, 0.619, 10401.274, 409.048, 52889.643 25/02/12,20:09:28,04,06,1, 11.9,1,1, 0.619, 10401.270, 409.053, 52889.664 25/02/12,20:09:28,05,06,1, 11.9,1,1, 0.619, 10401.253, 409.041, 52889.669 25/02/12,20:09:28,06,06,1, 11.9,1,1, 0.619, 10401.261, 409.049, 52889.656 25/02/12,20:09:28,07,06,1, 11.9,1,1, 0.619, 10401.282, 409.044, 52889.614 25/02/12,20:09:28,08,06,1, 11.9,1,1, 0.619, 10401.286, 409.058, 52889.632 25/02/12,20:09:28,09,06,1, 11.9,1,1, 0.619, 10401.289, 409.027, 52889.611 25/02/12,20:09:28,10,06,1, 11.9,1,1, 0.619, 10401.305, 409.057, 52889.642 25/02/12,20:09:28,11,06,1, 11.9,1,1, 0.619, 10401.288, 409.033, 52889.685 25/02/12,20:09:28,12,06,1, 11.9,1,1, 0.619, 10401.293, 409.047, 52889.684 25/02/12,20:09:28,13,06,1, 11.9,1,1, 0.619, 10401.312, 409.040, 52889.696 25/02/12,20:09:28,14,06,1, 11.9,1,1, 0.619, 10401.295, 409.046, 52889.634 25/02/12,20:09:28,15,06,1, 11.9,1,1, 0.619, 10401.309, 409.047, 52889.647 25/02/12,20:09:28,16,06,1, 11.9,1,1, 0.619, 10401.300, 409.045, 52889.640 25/02/12,20:09:28,17,06,1, 11.9,1,1, 0.619, 10401.309, 409.033, 52889.643 25/02/12,20:09:28,18,06,1, 11.9,1,1, 0.619, 10401.334, 409.031, 52889.623 25/02/12,20:09:28,19,06,1, 11.9,1,1, 0.619, 10401.307, 409.019, 52889.605 25/02/12,20:09:29,00,06,1, 11.9,1,1, 0.625, 10401.306, 409.019, 52889.605 25/02/12,20:09:29,01,06,1, 11.9,1,1, 0.625, 10401.323, 409.012, 52889.569 25/02/12,20:09:29,02,06,1, 11.9,1,1, 0.625, 10401.336, 409.024, 52889.590 25/02/12,20:09:29,03,06,1, 11.9,1,1, 0.625, 10401.325, 409.014, 52889.603 25/02/12,20:09:29,04,06,1, 11.9,1,1, 0.625, 10401.339, 409.012, 52889.572 25/02/12,20:09:29,05,06,1, 11.9,1,1, 0.625, 10401.342, 408.990, 52889.608 25/02/12,20:09:29,06,06,1, 11.9,1,1, 0.625, 10401.316, 409.013, 52889.598 25/02/12,20:09:29,07,06,1, 11.9,1,1, 0.625, 10401.342, 409.013, 52889.599 25/02/12,20:09:29,08,06,1, 11.9,1,1, 0.625, 10401.351, 409.017, 52889.624 25/02/12,20:09:29,09,06,1, 11.9,1,1, 0.625, 10401.327, 408.996, 52889.597 25/02/12,20:09:29,10,06,1, 11.9,1,1, 0.625, 10401.346, 408.995, 52889.593 25/02/12,20:09:29,11,06,1, 11.9,1,1, 0.625, 10401.362, 409.000, 52889.572 25/02/12,20:09:29,12,06,1, 11.9,1,1, 0.625, 10401.341, 409.013, 52889.556 25/02/12,20:09:29,13,06,1, 11.9,1,1, 0.625, 10401.378, 408.989, 52889.538 25/02/12,20:09:29,14,06,1, 11.9,1,1, 0.625, 10401.348, 408.984, 52889.530 25/02/12,20:09:29,15,06,1, 11.9,1,1, 0.625, 10401.373, 408.986, 52889.525 25/02/12,20:09:29,16,06,1, 11.9,1,1, 0.625, 10401.388, 408.982, 52889.528 25/02/12,20:09:29,17,06,1, 11.9,1,1, 0.625, 10401.365, 408.963, 52889.520 25/02/12,20:09:29,18,06,1, 11.9,1,1, 0.625, 10401.378, 408.970, 52889.559 25/02/12,20:09:29,19,06,1, 11.9,1,1, 0.625, 10401.382, 409.006, 52889.567 25/02/12,20:09:30,00,06,1, 11.9,1,1, 0.628, 10401.381, 409.006, 52889.567 25/02/12,20:09:30,01,06,1, 11.9,1,1, 0.628, 10401.351, 408.948, 52889.385 25/02/12,20:09:30,02,06,1, 11.9,1,1, 0.628, 10401.376, 408.985, 52889.666 25/02/12,20:09:30,03,06,1, 11.9,1,1, 0.628, 10401.383, 408.957, 52889.557 25/02/12,20:09:30,04,06,1, 11.9,1,1, 0.628, 10401.388, 408.947, 52889.558 25/02/12,20:09:30,05,06,1, 11.9,1,1, 0.628, 10401.404, 408.971, 52889.552 25/02/12,20:09:30,06,06,1, 11.9,1,1, 0.628, 10401.414, 408.955, 52889.568 25/02/12,20:09:30,07,06,1, 11.9,1,1, 0.628, 10401.371, 408.957, 52889.525 25/02/12,20:09:30,08,06,1, 11.9,1,1, 0.628, 10401.388, 408.939, 52889.566 25/02/12,20:09:30,09,06,1, 11.9,1,1, 0.628, 10401.391, 408.923, 52889.505 25/02/12,20:09:30,10,06,1, 11.9,1,1, 0.628, 10401.414, 408.928, 52889.522 25/02/12,20:09:30,11,06,1, 11.9,1,1, 0.628, 10401.414, 408.928, 52889.537 25/02/12,20:09:30,12,06,1, 11.9,1,1, 0.628, 10401.429, 408.921, 52889.551 25/02/12,20:09:30,13,06,1, 11.9,1,1, 0.628, 10401.417, 408.938, 52889.610 25/02/12,20:09:30,14,06,1, 11.9,1,1, 0.628, 10401.406, 408.945, 52889.551 25/02/12,20:09:30,15,06,1, 11.9,1,1, 0.628, 10401.430, 408.931, 52889.540 25/02/12,20:09:30,16,06,1, 11.9,1,1, 0.628, 10401.438, 408.924, 52889.552 25/02/12,20:09:30,17,06,1, 11.9,1,1, 0.628, 10401.414, 408.924, 52889.537 25/02/12,20:09:30,18,06,1, 11.9,1,1, 0.628, 10401.453, 408.933, 52889.537 25/02/12,20:09:30,19,06,1, 11.9,1,1, 0.628, 10401.441, 408.937, 52889.518 25/02/12,20:09:31,00,06,1, 12.0,1,1, 0.624, 10401.440, 408.937, 52889.518 25/02/12,20:09:31,01,06,1, 12.0,1,1, 0.624, 10401.443, 408.926, 52889.517 25/02/12,20:09:31,02,06,1, 12.0,1,1, 0.624, 10401.434, 408.928, 52889.489 25/02/12,20:09:31,03,06,1, 12.0,1,1, 0.624, 10401.462, 408.895, 52889.486 25/02/12,20:09:31,04,06,1, 12.0,1,1, 0.624, 10401.444, 408.903, 52889.499 25/02/12,20:09:31,05,06,1, 12.0,1,1, 0.624, 10401.438, 408.904, 52889.549 25/02/12,20:09:31,06,06,1, 12.0,1,1, 0.624, 10401.438, 408.916, 52889.536 25/02/12,20:09:31,07,06,1, 12.0,1,1, 0.624, 10401.436, 408.912, 52889.504 25/02/12,20:09:31,08,06,1, 12.0,1,1, 0.624, 10401.455, 408.890, 52889.558 25/02/12,20:09:31,09,06,1, 12.0,1,1, 0.624, 10401.419, 408.892, 52889.454 25/02/12,20:09:31,10,06,1, 12.0,1,1, 0.624, 10401.436, 408.895, 52889.422 25/02/12,20:09:31,11,06,1, 12.0,1,1, 0.624, 10401.449, 408.889, 52889.442 25/02/12,20:09:31,12,06,1, 12.0,1,1, 0.624, 10401.446, 408.872, 52889.523 25/02/12,20:09:31,13,06,1, 12.0,1,1, 0.624, 10401.459, 408.875, 52889.466 25/02/12,20:09:31,14,06,1, 12.0,1,1, 0.624, 10401.443, 408.869, 52889.546 25/02/12,20:09:31,15,06,1, 12.0,1,1, 0.624, 10401.452, 408.900, 52889.418 25/02/12,20:09:31,16,06,1, 12.0,1,1, 0.624, 10401.442, 408.894, 52889.424 25/02/12,20:09:31,17,06,1, 12.0,1,1, 0.624, 10401.447, 408.868, 52889.473 25/02/12,20:09:31,18,06,1, 12.0,1,1, 0.624, 10401.462, 408.850, 52889.425 25/02/12,20:09:31,19,06,1, 12.0,1,1, 0.624, 10401.470, 408.871, 52889.516 25/02/12,20:09:32,00,06,1, 11.9,1,1, 0.621, 10401.465, 408.871, 52889.516 25/02/12,20:09:32,01,06,1, 11.9,1,1, 0.621, 10401.479, 408.862, 52889.465 25/02/12,20:09:32,02,06,1, 11.9,1,1, 0.621, 10401.484, 408.857, 52889.504 25/02/12,20:09:32,03,06,1, 11.9,1,1, 0.621, 10401.481, 408.859, 52889.446 25/02/12,20:09:32,04,06,1, 11.9,1,1, 0.621, 10401.474, 408.839, 52889.426 25/02/12,20:09:32,05,06,1, 11.9,1,1, 0.621, 10401.467, 408.857, 52889.448 25/02/12,20:09:32,06,06,1, 11.9,1,1, 0.621, 10401.481, 408.865, 52889.435 25/02/12,20:09:32,07,06,1, 11.9,1,1, 0.621, 10401.483, 408.844, 52889.495 25/02/12,20:09:32,08,06,1, 11.9,1,1, 0.621, 10401.495, 408.848, 52889.512 25/02/12,20:09:32,09,06,1, 11.9,1,1, 0.621, 10401.504, 408.822, 52889.436 25/02/12,20:09:32,10,06,1, 11.9,1,1, 0.621, 10401.513, 408.815, 52889.404 25/02/12,20:09:32,11,06,1, 11.9,1,1, 0.621, 10401.483, 408.806, 52889.444 25/02/12,20:09:32,12,06,1, 11.9,1,1, 0.621, 10401.497, 408.817, 52889.435 25/02/12,20:09:32,13,06,1, 11.9,1,1, 0.621, 10401.496, 408.824, 52889.473 25/02/12,20:09:32,14,06,1, 11.9,1,1, 0.621, 10401.488, 408.823, 52889.552 25/02/12,20:09:32,15,06,1, 11.9,1,1, 0.621, 10401.509, 408.797, 52889.243 25/02/12,20:09:32,16,06,1, 11.9,1,1, 0.621, 10401.497, 408.803, 52889.406 25/02/12,20:09:32,17,06,1, 11.9,1,1, 0.621, 10401.477, 408.796, 52889.411 25/02/12,20:09:32,18,06,1, 11.9,1,1, 0.621, 10401.496, 408.833, 52889.396 25/02/12,20:09:32,19,06,1, 11.9,1,1, 0.621, 10401.515, 408.811, 52889.420 25/02/12,20:09:33,00,06,1, 11.9,1,1, 0.624, 10401.515, 408.811, 52889.420 25/02/12,20:09:33,01,06,1, 11.9,1,1, 0.624, 10401.509, 408.805, 52889.381 25/02/12,20:09:33,02,06,1, 11.9,1,1, 0.624, 10401.522, 408.800, 52889.278 25/02/12,20:09:33,03,06,1, 11.9,1,1, 0.624, 10401.516, 408.804, 52889.439 25/02/12,20:09:33,04,06,1, 11.9,1,1, 0.624, 10401.525, 408.789, 52889.423 25/02/12,20:09:33,05,06,1, 11.9,1,1, 0.624, 10401.511, 408.809, 52889.451 25/02/12,20:09:33,06,06,1, 11.9,1,1, 0.624, 10401.513, 408.783, 52889.422 25/02/12,20:09:33,07,06,1, 11.9,1,1, 0.624, 10401.561, 408.796, 52889.454 25/02/12,20:09:33,08,06,1, 11.9,1,1, 0.624, 10401.540, 408.770, 52889.406 25/02/12,20:09:33,09,06,1, 11.9,1,1, 0.624, 10401.545, 408.759, 52889.457 25/02/12,20:09:33,10,06,1, 11.9,1,1, 0.624, 10401.565, 408.744, 52889.393 25/02/12,20:09:33,11,06,1, 11.9,1,1, 0.624, 10401.548, 408.759, 52889.408 25/02/12,20:09:33,12,06,1, 11.9,1,1, 0.624, 10401.558, 408.770, 52889.356 25/02/12,20:09:33,13,06,1, 11.9,1,1, 0.624, 10401.541, 408.740, 52889.357 25/02/12,20:09:33,14,06,1, 11.9,1,1, 0.624, 10401.559, 408.734, 52889.340 25/02/12,20:09:33,15,06,1, 11.9,1,1, 0.624, 10401.594, 408.754, 52889.375 25/02/12,20:09:33,16,06,1, 11.9,1,1, 0.624, 10401.556, 408.738, 52889.351 25/02/12,20:09:33,17,06,1, 11.9,1,1, 0.624, 10401.571, 408.734, 52889.347 25/02/12,20:09:33,18,06,1, 11.9,1,1, 0.624, 10401.598, 408.743, 52889.368 25/02/12,20:09:33,19,06,1, 11.9,1,1, 0.624, 10401.577, 408.736, 52889.410 25/02/12,20:09:34,00,06,1, 11.9,1,1, 0.625, 10401.573, 408.736, 52889.410 25/02/12,20:09:34,01,06,1, 11.9,1,1, 0.625, 10401.587, 408.745, 52889.391 25/02/12,20:09:34,02,06,1, 11.9,1,1, 0.625, 10401.574, 408.746, 52889.424 25/02/12,20:09:34,03,06,1, 11.9,1,1, 0.625, 10401.577, 408.725, 52889.381 25/02/12,20:09:34,04,06,1, 11.9,1,1, 0.625, 10401.570, 408.725, 52889.386 25/02/12,20:09:34,05,06,1, 11.9,1,1, 0.625, 10401.597, 408.732, 52889.366 25/02/12,20:09:34,06,06,1, 11.9,1,1, 0.625, 10401.597, 408.718, 52889.338 25/02/12,20:09:34,07,06,1, 11.9,1,1, 0.625, 10401.602, 408.724, 52889.375 25/02/12,20:09:34,08,06,1, 11.9,1,1, 0.625, 10401.584, 408.704, 52889.354 25/02/12,20:09:34,09,06,1, 11.9,1,1, 0.625, 10401.604, 408.691, 52889.353 25/02/12,20:09:34,10,06,1, 11.9,1,1, 0.625, 10401.615, 408.724, 52889.296 25/02/12,20:09:34,11,06,1, 11.9,1,1, 0.625, 10401.592, 408.725, 52889.317 25/02/12,20:09:34,12,06,1, 11.9,1,1, 0.625, 10401.602, 408.697, 52889.292 25/02/12,20:09:34,13,06,1, 11.9,1,1, 0.625, 10401.625, 408.699, 52889.338 25/02/12,20:09:34,14,06,1, 11.9,1,1, 0.625, 10401.629, 408.723, 52889.336 25/02/12,20:09:34,15,06,1, 11.9,1,1, 0.625, 10401.629, 408.697, 52889.332 25/02/12,20:09:34,16,06,1, 11.9,1,1, 0.625, 10401.608, 408.699, 52889.330 25/02/12,20:09:34,17,06,1, 11.9,1,1, 0.625, 10401.636, 408.698, 52889.318 25/02/12,20:09:34,18,06,1, 11.9,1,1, 0.625, 10401.628, 408.697, 52889.313 25/02/12,20:09:34,19,06,1, 11.9,1,1, 0.625, 10401.630, 408.706, 52889.266 25/02/12,20:09:35,00,06,1, 11.9,1,1, 0.623, 10401.623, 408.706, 52889.266 25/02/12,20:09:35,01,06,1, 11.9,1,1, 0.623, 10401.637, 408.700, 52889.312 25/02/12,20:09:35,02,06,1, 11.9,1,1, 0.623, 10401.636, 408.659, 52889.303 25/02/12,20:09:35,03,06,1, 11.9,1,1, 0.623, 10401.637, 408.673, 52889.270 25/02/12,20:09:35,04,06,1, 11.9,1,1, 0.623, 10401.628, 408.658, 52889.272 25/02/12,20:09:35,05,06,1, 11.9,1,1, 0.623, 10401.635, 408.653, 52889.271 25/02/12,20:09:35,06,06,1, 11.9,1,1, 0.623, 10401.653, 408.659, 52889.283 25/02/12,20:09:35,07,06,1, 11.9,1,1, 0.623, 10401.650, 408.662, 52889.283 25/02/12,20:09:35,08,06,1, 11.9,1,1, 0.623, 10401.639, 408.651, 52889.271 25/02/12,20:09:35,09,06,1, 11.9,1,1, 0.623, 10401.658, 408.674, 52889.305 25/02/12,20:09:35,10,06,1, 11.9,1,1, 0.623, 10401.648, 408.663, 52889.350 25/02/12,20:09:35,11,06,1, 11.9,1,1, 0.623, 10401.659, 408.628, 52889.208 25/02/12,20:09:35,12,06,1, 11.9,1,1, 0.623, 10401.665, 408.663, 52889.222 25/02/12,20:09:35,13,06,1, 11.9,1,1, 0.623, 10401.674, 408.660, 52889.218 25/02/12,20:09:35,14,06,1, 11.9,1,1, 0.623, 10401.666, 408.650, 52889.219 25/02/12,20:09:35,15,06,1, 11.9,1,1, 0.623, 10401.665, 408.642, 52889.271 25/02/12,20:09:35,16,06,1, 11.9,1,1, 0.623, 10401.674, 408.639, 52889.252 25/02/12,20:09:35,17,06,1, 11.9,1,1, 0.623, 10401.689, 408.632, 52889.259 25/02/12,20:09:35,18,06,1, 11.9,1,1, 0.623, 10401.680, 408.617, 52889.234 25/02/12,20:09:35,19,06,1, 11.9,1,1, 0.623, 10401.669, 408.630, 52889.220 25/02/12,20:09:36,00,06,1, 11.9,1,1, 0.626, 10401.665, 408.630, 52889.220 25/02/12,20:09:36,01,06,1, 11.9,1,1, 0.626, 10401.696, 408.621, 52889.248 25/02/12,20:09:36,02,06,1, 11.9,1,1, 0.626, 10401.686, 408.657, 52889.300 25/02/12,20:09:36,03,06,1, 11.9,1,1, 0.626, 10401.669, 408.644, 52889.279 25/02/12,20:09:36,04,06,1, 11.9,1,1, 0.626, 10401.699, 408.624, 52889.256 25/02/12,20:09:36,05,06,1, 11.9,1,1, 0.626, 10401.705, 408.619, 52889.205 25/02/12,20:09:36,06,06,1, 11.9,1,1, 0.626, 10401.669, 408.630, 52889.247 25/02/12,20:09:36,07,06,1, 11.9,1,1, 0.626, 10401.706, 408.631, 52889.200 25/02/12,20:09:36,08,06,1, 11.9,1,1, 0.626, 10401.687, 408.610, 52889.221 25/02/12,20:09:36,09,06,1, 11.9,1,1, 0.626, 10401.710, 408.606, 52889.262 25/02/12,20:09:36,10,06,1, 11.9,1,1, 0.626, 10401.706, 408.612, 52889.204 25/02/12,20:09:36,11,06,1, 11.9,1,1, 0.626, 10401.691, 408.636, 52889.309 25/02/12,20:09:36,12,06,1, 11.9,1,1, 0.626, 10401.724, 408.602, 52889.286 25/02/12,20:09:36,13,06,1, 11.9,1,1, 0.626, 10401.707, 408.591, 52889.243 25/02/12,20:09:36,14,06,1, 11.9,1,1, 0.626, 10401.683, 408.588, 52889.195 25/02/12,20:09:36,15,06,1, 11.9,1,1, 0.626, 10401.719, 408.560, 52889.080 25/02/12,20:09:36,16,06,1, 11.9,1,1, 0.626, 10401.719, 408.609, 52889.296 25/02/12,20:09:36,17,06,1, 11.9,1,1, 0.626, 10401.703, 408.574, 52889.367 25/02/12,20:09:36,18,06,1, 11.9,1,1, 0.626, 10401.716, 408.590, 52889.277 25/02/12,20:09:36,19,06,1, 11.9,1,1, 0.626, 10401.723, 408.569, 52889.230 25/02/12,20:09:37,00,06,1, 11.9,1,1, 0.624, 10401.715, 408.569, 52889.230 25/02/12,20:09:37,01,06,1, 11.9,1,1, 0.624, 10401.728, 408.568, 52889.195 25/02/12,20:09:37,02,06,1, 11.9,1,1, 0.624, 10401.747, 408.565, 52889.221 25/02/12,20:09:37,03,06,1, 11.9,1,1, 0.624, 10401.730, 408.573, 52889.215 25/02/12,20:09:37,04,06,1, 11.9,1,1, 0.624, 10401.742, 408.567, 52889.234 25/02/12,20:09:37,05,06,1, 11.9,1,1, 0.624, 10401.744, 408.550, 52889.191 25/02/12,20:09:37,06,06,1, 11.9,1,1, 0.624, 10401.768, 408.560, 52889.178 25/02/12,20:09:37,07,06,1, 11.9,1,1, 0.624, 10401.743, 408.554, 52889.199 25/02/12,20:09:37,08,06,1, 11.9,1,1, 0.624, 10401.731, 408.547, 52889.209 25/02/12,20:09:37,09,06,1, 11.9,1,1, 0.624, 10401.751, 408.569, 52889.236 25/02/12,20:09:37,10,06,1, 11.9,1,1, 0.624, 10401.772, 408.553, 52889.252 25/02/12,20:09:37,11,06,1, 11.9,1,1, 0.624, 10401.760, 408.537, 52889.206 25/02/12,20:09:37,12,06,1, 11.9,1,1, 0.624, 10401.778, 408.539, 52889.178 25/02/12,20:09:37,13,06,1, 11.9,1,1, 0.624, 10401.808, 408.520, 52889.169 25/02/12,20:09:37,14,06,1, 11.9,1,1, 0.624, 10401.785, 408.516, 52889.160 25/02/12,20:09:37,15,06,1, 11.9,1,1, 0.624, 10401.802, 408.511, 52889.133 25/02/12,20:09:37,16,06,1, 11.9,1,1, 0.624, 10401.800, 408.527, 52889.153 25/02/12,20:09:37,17,06,1, 11.9,1,1, 0.624, 10401.791, 408.541, 52889.184 25/02/12,20:09:37,18,06,1, 11.9,1,1, 0.624, 10401.777, 408.543, 52889.180 25/02/12,20:09:37,19,06,1, 11.9,1,1, 0.624, 10401.798, 408.514, 52889.150 25/02/12,20:09:38,00,06,1, 11.9,1,1, 0.626, 10401.790, 408.514, 52889.150 25/02/12,20:09:38,01,06,1, 11.9,1,1, 0.626, 10401.792, 408.517, 52889.158 25/02/12,20:09:38,02,06,1, 11.9,1,1, 0.626, 10401.802, 408.532, 52889.202 25/02/12,20:09:38,03,06,1, 11.9,1,1, 0.626, 10401.792, 408.498, 52889.176 25/02/12,20:09:38,04,06,1, 11.9,1,1, 0.626, 10401.799, 408.527, 52889.181 25/02/12,20:09:38,05,06,1, 11.9,1,1, 0.626, 10401.795, 408.505, 52889.142 25/02/12,20:09:38,06,06,1, 11.9,1,1, 0.626, 10401.793, 408.507, 52889.159 25/02/12,20:09:38,07,06,1, 11.9,1,1, 0.626, 10401.811, 408.507, 52889.114 25/02/12,20:09:38,08,06,1, 11.9,1,1, 0.626, 10401.808, 408.498, 52889.081 25/02/12,20:09:38,09,06,1, 11.9,1,1, 0.626, 10401.822, 408.476, 52889.110 25/02/12,20:09:38,10,06,1, 11.9,1,1, 0.626, 10401.810, 408.505, 52889.126 25/02/12,20:09:38,11,06,1, 11.9,1,1, 0.626, 10401.815, 408.492, 52889.156 25/02/12,20:09:38,12,06,1, 11.9,1,1, 0.626, 10401.833, 408.480, 52889.124 25/02/12,20:09:38,13,06,1, 11.9,1,1, 0.626, 10401.816, 408.487, 52889.111 25/02/12,20:09:38,14,06,1, 11.9,1,1, 0.626, 10401.800, 408.482, 52889.123 25/02/12,20:09:38,15,06,1, 11.9,1,1, 0.626, 10401.837, 408.485, 52889.134 25/02/12,20:09:38,16,06,1, 11.9,1,1, 0.626, 10401.817, 408.485, 52889.140 25/02/12,20:09:38,17,06,1, 11.9,1,1, 0.626, 10401.835, 408.497, 52889.147 25/02/12,20:09:38,18,06,1, 11.9,1,1, 0.626, 10401.822, 408.478, 52889.109 25/02/12,20:09:38,19,06,1, 11.9,1,1, 0.626, 10401.843, 408.437, 52889.099 25/02/12,20:09:39,00,06,1, 11.9,1,1, 0.626, 10401.840, 408.437, 52889.099 25/02/12,20:09:39,01,06,1, 11.9,1,1, 0.626, 10401.843, 408.460, 52889.030 25/02/12,20:09:39,02,06,1, 11.9,1,1, 0.626, 10401.852, 408.446, 52889.069 25/02/12,20:09:39,03,06,1, 11.9,1,1, 0.626, 10401.844, 408.477, 52889.296 25/02/12,20:09:39,04,06,1, 11.9,1,1, 0.626, 10401.897, 408.438, 52889.027 25/02/12,20:09:39,05,06,1, 11.9,1,1, 0.626, 10401.873, 408.457, 52889.062 25/02/12,20:09:39,06,06,1, 11.9,1,1, 0.626, 10401.848, 408.423, 52889.011 25/02/12,20:09:39,07,06,1, 11.9,1,1, 0.626, 10401.838, 408.434, 52889.065 25/02/12,20:09:39,08,06,1, 11.9,1,1, 0.626, 10401.850, 408.452, 52889.041 25/02/12,20:09:39,09,06,1, 11.9,1,1, 0.626, 10401.856, 408.434, 52889.065 25/02/12,20:09:39,10,06,1, 11.9,1,1, 0.626, 10401.854, 408.453, 52889.071 25/02/12,20:09:39,11,06,1, 11.9,1,1, 0.626, 10401.846, 408.437, 52889.076 25/02/12,20:09:39,12,06,1, 11.9,1,1, 0.626, 10401.856, 408.436, 52889.054 25/02/12,20:09:39,13,06,1, 11.9,1,1, 0.626, 10401.877, 408.449, 52889.021 25/02/12,20:09:39,14,06,1, 11.9,1,1, 0.626, 10401.853, 408.424, 52889.032 25/02/12,20:09:39,15,06,1, 11.9,1,1, 0.626, 10401.862, 408.417, 52889.001 25/02/12,20:09:39,16,06,1, 11.9,1,1, 0.626, 10401.875, 408.416, 52889.010 25/02/12,20:09:39,17,06,1, 11.9,1,1, 0.626, 10401.876, 408.409, 52889.026 25/02/12,20:09:39,18,06,1, 11.9,1,1, 0.626, 10401.883, 408.427, 52889.045 25/02/12,20:09:39,19,06,1, 11.9,1,1, 0.626, 10401.893, 408.391, 52889.067 25/02/12,20:09:40,00,06,1, 11.9,1,1, 0.627, 10401.890, 408.391, 52889.067 25/02/12,20:09:40,01,06,1, 11.9,1,1, 0.627, 10401.892, 408.399, 52889.028 25/02/12,20:09:40,02,06,1, 11.9,1,1, 0.627, 10401.878, 408.385, 52889.057 25/02/12,20:09:40,03,06,1, 11.9,1,1, 0.627, 10401.866, 408.408, 52889.072 25/02/12,20:09:40,04,06,1, 11.9,1,1, 0.627, 10401.899, 408.407, 52889.024 25/02/12,20:09:40,05,06,1, 11.9,1,1, 0.627, 10401.875, 408.408, 52889.031 25/02/12,20:09:40,06,06,1, 11.9,1,1, 0.627, 10401.886, 408.407, 52889.060 25/02/12,20:09:40,07,06,1, 11.9,1,1, 0.627, 10401.908, 408.400, 52888.988 25/02/12,20:09:40,08,06,1, 11.9,1,1, 0.627, 10401.903, 408.404, 52888.987 25/02/12,20:09:40,09,06,1, 11.9,1,1, 0.627, 10401.896, 408.403, 52888.984 25/02/12,20:09:40,10,06,1, 11.9,1,1, 0.627, 10401.889, 408.373, 52889.016 25/02/12,20:09:40,11,06,1, 11.9,1,1, 0.627, 10401.901, 408.371, 52888.990 25/02/12,20:09:40,12,06,1, 11.9,1,1, 0.627, 10401.901, 408.364, 52889.005 25/02/12,20:09:40,13,06,1, 11.9,1,1, 0.627, 10401.918, 408.368, 52889.046 25/02/12,20:09:40,14,06,1, 11.9,1,1, 0.627, 10401.899, 408.384, 52888.994 25/02/12,20:09:40,15,06,1, 11.9,1,1, 0.627, 10401.896, 408.366, 52888.969 25/02/12,20:09:40,16,06,1, 11.9,1,1, 0.627, 10401.927, 408.360, 52889.057 25/02/12,20:09:40,17,06,1, 11.9,1,1, 0.627, 10401.926, 408.372, 52889.008 25/02/12,20:09:40,18,06,1, 11.9,1,1, 0.627, 10401.924, 408.379, 52889.019 25/02/12,20:09:40,19,06,1, 11.9,1,1, 0.627, 10401.924, 408.364, 52889.099 25/02/12,20:09:41,00,05,1, 12.0,1,1, 0.629, 10401.924, 408.364, 52889.099 25/02/12,20:09:41,01,05,1, 12.0,1,1, 0.629, 10401.945, 408.361, 52888.983 25/02/12,20:09:41,02,05,1, 12.0,1,1, 0.629, 10401.887, 408.384, 52889.181 25/02/12,20:09:41,03,05,1, 12.0,1,1, 0.629, 10401.920, 408.371, 52889.092 25/02/12,20:09:41,04,05,1, 12.0,1,1, 0.629, 10401.932, 408.362, 52889.089 25/02/12,20:09:41,05,05,1, 12.0,1,1, 0.629, 10401.941, 408.338, 52889.000 25/02/12,20:09:41,06,05,1, 12.0,1,1, 0.629, 10401.929, 408.349, 52889.086 25/02/12,20:09:41,07,05,1, 12.0,1,1, 0.629, 10401.958, 408.357, 52888.983 25/02/12,20:09:41,08,05,1, 12.0,1,1, 0.629, 10401.946, 408.317, 52888.976 25/02/12,20:09:41,09,05,1, 12.0,1,1, 0.629, 10401.934, 408.339, 52888.917 25/02/12,20:09:41,10,05,1, 12.0,1,1, 0.629, 10401.955, 408.307, 52889.032 25/02/12,20:09:41,11,05,1, 12.0,1,1, 0.629, 10401.957, 408.330, 52888.990 25/02/12,20:09:41,12,05,1, 12.0,1,1, 0.629, 10401.936, 408.317, 52889.038 25/02/12,20:09:41,13,05,1, 12.0,1,1, 0.629, 10401.976, 408.298, 52888.922 25/02/12,20:09:41,14,05,1, 12.0,1,1, 0.629, 10401.981, 408.308, 52889.001 25/02/12,20:09:41,15,05,1, 12.0,1,1, 0.629, 10401.965, 408.298, 52888.930 25/02/12,20:09:41,16,05,1, 12.0,1,1, 0.629, 10401.960, 408.289, 52888.926 25/02/12,20:09:41,17,05,1, 12.0,1,1, 0.629, 10402.010, 408.285, 52888.928 25/02/12,20:09:41,18,05,1, 12.0,1,1, 0.629, 10401.977, 408.299, 52888.986 25/02/12,20:09:41,19,05,1, 12.0,1,1, 0.629, 10401.982, 408.287, 52888.986 25/02/12,20:09:42,00,05,1, 12.0,1,1, 0.620, 10401.982, 408.287, 52888.986 25/02/12,20:09:42,01,05,1, 12.0,1,1, 0.620, 10401.983, 408.280, 52888.987 25/02/12,20:09:42,02,05,1, 12.0,1,1, 0.620, 10401.997, 408.274, 52888.971 25/02/12,20:09:42,03,05,1, 12.0,1,1, 0.620, 10401.991, 408.278, 52888.970 25/02/12,20:09:42,04,05,1, 12.0,1,1, 0.620, 10402.012, 408.293, 52888.940 25/02/12,20:09:42,05,05,1, 12.0,1,1, 0.620, 10401.992, 408.275, 52888.944 25/02/12,20:09:42,06,05,1, 12.0,1,1, 0.620, 10402.004, 408.258, 52888.917 25/02/12,20:09:42,07,05,1, 12.0,1,1, 0.620, 10402.025, 408.254, 52888.942 25/02/12,20:09:42,08,05,1, 12.0,1,1, 0.620, 10401.995, 408.257, 52888.904 25/02/12,20:09:42,09,05,1, 12.0,1,1, 0.620, 10402.032, 408.263, 52888.925 25/02/12,20:09:42,10,05,1, 12.0,1,1, 0.620, 10402.031, 408.281, 52888.917 25/02/12,20:09:42,11,05,1, 12.0,1,1, 0.620, 10402.031, 408.241, 52888.932 25/02/12,20:09:42,12,05,1, 12.0,1,1, 0.620, 10402.038, 408.242, 52888.968 25/02/12,20:09:42,13,05,1, 12.0,1,1, 0.620, 10402.037, 408.233, 52888.952 25/02/12,20:09:42,14,05,1, 12.0,1,1, 0.620, 10402.035, 408.215, 52888.910 25/02/12,20:09:42,15,05,1, 12.0,1,1, 0.620, 10402.051, 408.249, 52888.884 25/02/12,20:09:42,16,05,1, 12.0,1,1, 0.620, 10402.053, 408.235, 52888.911 25/02/12,20:09:42,17,05,1, 12.0,1,1, 0.620, 10402.048, 408.252, 52888.899 25/02/12,20:09:42,18,05,1, 12.0,1,1, 0.620, 10402.064, 408.242, 52888.948 25/02/12,20:09:42,19,05,1, 12.0,1,1, 0.620, 10402.049, 408.243, 52888.939 25/02/12,20:09:43,00,05,1, 11.9,1,1, 0.621, 10402.049, 408.243, 52888.939 25/02/12,20:09:43,01,05,1, 11.9,1,1, 0.621, 10402.066, 408.214, 52888.877 25/02/12,20:09:43,02,05,1, 11.9,1,1, 0.621, 10402.068, 408.243, 52888.819 25/02/12,20:09:43,03,05,1, 11.9,1,1, 0.621, 10402.057, 408.218, 52888.824 25/02/12,20:09:43,04,05,1, 11.9,1,1, 0.621, 10402.065, 408.226, 52888.861 25/02/12,20:09:43,05,05,1, 11.9,1,1, 0.621, 10402.079, 408.225, 52888.873 25/02/12,20:09:43,06,05,1, 11.9,1,1, 0.621, 10402.063, 408.230, 52888.915 25/02/12,20:09:43,07,05,1, 11.9,1,1, 0.621, 10402.061, 408.220, 52888.845 25/02/12,20:09:43,08,05,1, 11.9,1,1, 0.621, 10402.055, 408.213, 52888.877 25/02/12,20:09:43,09,05,1, 11.9,1,1, 0.621, 10402.083, 408.205, 52888.889 25/02/12,20:09:43,10,05,1, 11.9,1,1, 0.621, 10402.080, 408.183, 52888.843 25/02/12,20:09:43,11,05,1, 11.9,1,1, 0.621, 10402.074, 408.206, 52888.864 25/02/12,20:09:43,12,05,1, 11.9,1,1, 0.621, 10402.081, 408.184, 52888.842 25/02/12,20:09:43,13,05,1, 11.9,1,1, 0.621, 10402.099, 408.198, 52888.859 25/02/12,20:09:43,14,05,1, 11.9,1,1, 0.621, 10402.107, 408.214, 52888.879 25/02/12,20:09:43,15,05,1, 11.9,1,1, 0.621, 10402.102, 408.195, 52888.809 25/02/12,20:09:43,16,05,1, 11.9,1,1, 0.621, 10402.136, 408.178, 52888.806 25/02/12,20:09:43,17,05,1, 11.9,1,1, 0.621, 10402.120, 408.166, 52888.810 25/02/12,20:09:43,18,05,1, 11.9,1,1, 0.621, 10402.105, 408.183, 52888.829 25/02/12,20:09:43,19,05,1, 11.9,1,1, 0.621, 10402.100, 408.196, 52888.849 25/02/12,20:09:44,00,04,1, 11.9,1,1, 0.624, 10402.099, 408.196, 52888.849 25/02/12,20:09:44,01,04,1, 11.9,1,1, 0.624, 10402.100, 408.168, 52888.868 25/02/12,20:09:44,02,04,1, 11.9,1,1, 0.624, 10402.107, 408.177, 52888.805 25/02/12,20:09:44,03,04,1, 11.9,1,1, 0.624, 10402.112, 408.170, 52888.804 25/02/12,20:09:44,04,04,1, 11.9,1,1, 0.624, 10402.129, 408.157, 52888.795 25/02/12,20:09:44,05,04,1, 11.9,1,1, 0.624, 10402.123, 408.168, 52888.772 25/02/12,20:09:44,06,04,1, 11.9,1,1, 0.624, 10402.124, 408.145, 52888.832 25/02/12,20:09:44,07,04,1, 11.9,1,1, 0.624, 10402.137, 408.153, 52888.800 25/02/12,20:09:44,08,04,1, 11.9,1,1, 0.624, 10402.103, 408.147, 52888.794 25/02/12,20:09:44,09,04,1, 11.9,1,1, 0.624, 10402.145, 408.126, 52888.770 25/02/12,20:09:44,10,04,1, 11.9,1,1, 0.624, 10402.128, 408.141, 52888.764 25/02/12,20:09:44,11,04,1, 11.9,1,1, 0.624, 10402.134, 408.126, 52888.777 25/02/12,20:09:44,12,04,1, 11.9,1,1, 0.624, 10402.135, 408.133, 52888.779 25/02/12,20:09:44,13,04,1, 11.9,1,1, 0.624, 10402.151, 408.151, 52888.827 25/02/12,20:09:44,14,04,1, 11.9,1,1, 0.624, 10402.168, 408.133, 52888.818 25/02/12,20:09:44,15,04,1, 11.9,1,1, 0.624, 10402.155, 408.129, 52888.776 25/02/12,20:09:44,16,04,1, 11.9,1,1, 0.624, 10402.171, 408.129, 52888.786 25/02/12,20:09:44,17,04,1, 11.9,1,1, 0.624, 10402.169, 408.142, 52888.785 25/02/12,20:09:44,18,04,1, 11.9,1,1, 0.624, 10402.160, 408.121, 52888.776 25/02/12,20:09:44,19,04,1, 11.9,1,1, 0.624, 10402.161, 408.106, 52888.751 25/02/12,20:09:45,00,05,1, 11.9,1,1, 0.624, 10402.157, 408.106, 52888.751 25/02/12,20:09:45,01,05,1, 11.9,1,1, 0.624, 10402.145, 408.114, 52888.773 25/02/12,20:09:45,02,05,1, 11.9,1,1, 0.624, 10402.162, 408.082, 52888.707 25/02/12,20:09:45,03,05,1, 11.9,1,1, 0.624, 10402.145, 408.106, 52888.736 25/02/12,20:09:45,04,05,1, 11.9,1,1, 0.624, 10402.174, 408.100, 52888.709 25/02/12,20:09:45,05,05,1, 11.9,1,1, 0.624, 10402.188, 408.093, 52888.704 25/02/12,20:09:45,06,05,1, 11.9,1,1, 0.624, 10402.192, 408.098, 52888.740 25/02/12,20:09:45,07,05,1, 11.9,1,1, 0.624, 10402.198, 408.112, 52888.762 25/02/12,20:09:45,08,05,1, 11.9,1,1, 0.624, 10402.203, 408.080, 52888.746 25/02/12,20:09:45,09,05,1, 11.9,1,1, 0.624, 10402.190, 408.068, 52888.731 25/02/12,20:09:45,10,05,1, 11.9,1,1, 0.624, 10402.211, 408.098, 52888.715 25/02/12,20:09:45,11,05,1, 11.9,1,1, 0.624, 10402.205, 408.082, 52888.715 25/02/12,20:09:45,12,05,1, 11.9,1,1, 0.624, 10402.204, 408.073, 52888.688 25/02/12,20:09:45,13,05,1, 11.9,1,1, 0.624, 10402.215, 408.093, 52888.732 25/02/12,20:09:45,14,05,1, 11.9,1,1, 0.624, 10402.223, 408.054, 52888.717 25/02/12,20:09:45,15,05,1, 11.9,1,1, 0.624, 10402.212, 408.075, 52888.676 25/02/12,20:09:45,16,05,1, 11.9,1,1, 0.624, 10402.227, 408.066, 52888.679 25/02/12,20:09:45,17,05,1, 11.9,1,1, 0.624, 10402.227, 408.081, 52888.686 25/02/12,20:09:45,18,05,1, 11.9,1,1, 0.624, 10402.206, 408.052, 52888.698 25/02/12,20:09:45,19,05,1, 11.9,1,1, 0.624, 10402.239, 408.057, 52888.681 25/02/12,20:09:46,00,04,1, 12.0,1,1, 0.621, 10402.232, 408.057, 52888.681 25/02/12,20:09:46,01,04,1, 12.0,1,1, 0.621, 10402.236, 408.051, 52888.729 25/02/12,20:09:46,02,04,1, 12.0,1,1, 0.621, 10402.248, 408.070, 52888.700 25/02/12,20:09:46,03,04,1, 12.0,1,1, 0.621, 10402.235, 408.044, 52888.682 25/02/12,20:09:46,04,04,1, 12.0,1,1, 0.621, 10402.222, 408.055, 52888.649 25/02/12,20:09:46,05,04,1, 12.0,1,1, 0.621, 10402.259, 408.030, 52888.685 25/02/12,20:09:46,06,04,1, 12.0,1,1, 0.621, 10402.249, 408.058, 52888.671 25/02/12,20:09:46,07,04,1, 12.0,1,1, 0.621, 10402.251, 408.047, 52888.650 25/02/12,20:09:46,08,04,1, 12.0,1,1, 0.621, 10402.264, 408.037, 52888.666 25/02/12,20:09:46,09,04,1, 12.0,1,1, 0.621, 10402.268, 408.042, 52888.619 25/02/12,20:09:46,10,04,1, 12.0,1,1, 0.621, 10402.283, 408.024, 52888.661 25/02/12,20:09:46,11,04,1, 12.0,1,1, 0.621, 10402.254, 407.988, 52888.615 25/02/12,20:09:46,12,04,1, 12.0,1,1, 0.621, 10402.298, 407.999, 52888.642 25/02/12,20:09:46,13,04,1, 12.0,1,1, 0.621, 10402.274, 408.030, 52888.676 25/02/12,20:09:46,14,04,1, 12.0,1,1, 0.621, 10402.280, 408.020, 52888.707 25/02/12,20:09:46,15,04,1, 12.0,1,1, 0.621, 10402.257, 408.017, 52888.669 25/02/12,20:09:46,16,04,1, 12.0,1,1, 0.621, 10402.301, 408.001, 52888.645 25/02/12,20:09:46,17,04,1, 12.0,1,1, 0.621, 10402.304, 407.995, 52888.625 25/02/12,20:09:46,18,04,1, 12.0,1,1, 0.621, 10402.278, 408.012, 52888.622 25/02/12,20:09:46,19,04,1, 12.0,1,1, 0.621, 10402.294, 408.005, 52888.645 25/02/12,20:09:47,00,05,1, 11.9,1,1, 0.619, 10402.291, 408.005, 52888.645 25/02/12,20:09:47,01,05,1, 11.9,1,1, 0.619, 10402.296, 407.989, 52888.599 25/02/12,20:09:47,02,05,1, 11.9,1,1, 0.619, 10402.304, 408.003, 52888.598 25/02/12,20:09:47,03,05,1, 11.9,1,1, 0.619, 10402.310, 407.977, 52888.570 25/02/12,20:09:47,04,05,1, 11.9,1,1, 0.619, 10402.329, 407.987, 52888.604 25/02/12,20:09:47,05,05,1, 11.9,1,1, 0.619, 10402.335, 408.004, 52888.604 25/02/12,20:09:47,06,05,1, 11.9,1,1, 0.619, 10402.330, 407.965, 52888.598 25/02/12,20:09:47,07,05,1, 11.9,1,1, 0.619, 10402.343, 407.977, 52888.604 25/02/12,20:09:47,08,05,1, 11.9,1,1, 0.619, 10402.313, 407.972, 52888.620 25/02/12,20:09:47,09,05,1, 11.9,1,1, 0.619, 10402.338, 407.964, 52888.639 25/02/12,20:09:47,10,05,1, 11.9,1,1, 0.619, 10402.356, 407.966, 52888.657 25/02/12,20:09:47,11,05,1, 11.9,1,1, 0.619, 10402.325, 407.938, 52888.594 25/02/12,20:09:47,12,05,1, 11.9,1,1, 0.619, 10402.359, 407.949, 52888.598 25/02/12,20:09:47,13,05,1, 11.9,1,1, 0.619, 10402.325, 407.944, 52888.626 25/02/12,20:09:47,14,05,1, 11.9,1,1, 0.619, 10402.326, 407.959, 52888.601 25/02/12,20:09:47,15,05,1, 11.9,1,1, 0.619, 10402.342, 407.946, 52888.602 25/02/12,20:09:47,16,05,1, 11.9,1,1, 0.619, 10402.353, 407.967, 52888.583 25/02/12,20:09:47,17,05,1, 11.9,1,1, 0.619, 10402.346, 407.944, 52888.564 25/02/12,20:09:47,18,05,1, 11.9,1,1, 0.619, 10402.342, 407.942, 52888.583 25/02/12,20:09:47,19,05,1, 11.9,1,1, 0.619, 10402.358, 407.937, 52888.552 25/02/12,20:09:48,00,05,1, 11.9,1,1, 0.622, 10402.358, 407.937, 52888.552 25/02/12,20:09:48,01,05,1, 11.9,1,1, 0.622, 10402.354, 407.941, 52888.622 25/02/12,20:09:48,02,05,1, 11.9,1,1, 0.622, 10402.394, 407.930, 52888.622 25/02/12,20:09:48,03,05,1, 11.9,1,1, 0.622, 10402.380, 407.931, 52888.590 25/02/12,20:09:48,04,05,1, 11.9,1,1, 0.622, 10402.388, 407.914, 52888.558 25/02/12,20:09:48,05,05,1, 11.9,1,1, 0.622, 10402.389, 407.909, 52888.586 25/02/12,20:09:48,06,05,1, 11.9,1,1, 0.622, 10402.396, 407.895, 52888.549 25/02/12,20:09:48,07,05,1, 11.9,1,1, 0.622, 10402.396, 407.915, 52888.516 25/02/12,20:09:48,08,05,1, 11.9,1,1, 0.622, 10402.381, 407.893, 52888.513 25/02/12,20:09:48,09,05,1, 11.9,1,1, 0.622, 10402.391, 407.902, 52888.601 25/02/12,20:09:48,10,05,1, 11.9,1,1, 0.622, 10402.415, 407.889, 52888.578 25/02/12,20:09:48,11,05,1, 11.9,1,1, 0.622, 10402.380, 407.906, 52888.449 25/02/12,20:09:48,12,05,1, 11.9,1,1, 0.622, 10402.444, 407.885, 52888.457 25/02/12,20:09:48,13,05,1, 11.9,1,1, 0.622, 10402.409, 407.869, 52888.557 25/02/12,20:09:48,14,05,1, 11.9,1,1, 0.622, 10402.418, 407.877, 52888.537 25/02/12,20:09:48,15,05,1, 11.9,1,1, 0.622, 10402.419, 407.883, 52888.548 25/02/12,20:09:48,16,05,1, 11.9,1,1, 0.622, 10402.435, 407.900, 52888.559 25/02/12,20:09:48,17,05,1, 11.9,1,1, 0.622, 10402.445, 407.874, 52888.572 25/02/12,20:09:48,18,05,1, 11.9,1,1, 0.622, 10402.421, 407.858, 52888.526 25/02/12,20:09:48,19,05,1, 11.9,1,1, 0.622, 10402.448, 407.855, 52888.510 25/02/12,20:09:49,00,05,1, 11.9,1,1, 0.624, 10402.441, 407.855, 52888.510 25/02/12,20:09:49,01,05,1, 11.9,1,1, 0.624, 10402.466, 407.871, 52888.512 25/02/12,20:09:49,02,05,1, 11.9,1,1, 0.624, 10402.448, 407.855, 52888.526 25/02/12,20:09:49,03,05,1, 11.9,1,1, 0.624, 10402.447, 407.834, 52888.506 25/02/12,20:09:49,04,05,1, 11.9,1,1, 0.624, 10402.461, 407.878, 52888.516 25/02/12,20:09:49,05,05,1, 11.9,1,1, 0.624, 10402.468, 407.857, 52888.432 25/02/12,20:09:49,06,05,1, 11.9,1,1, 0.624, 10402.458, 407.837, 52888.489 25/02/12,20:09:49,07,05,1, 11.9,1,1, 0.624, 10402.482, 407.852, 52888.542 25/02/12,20:09:49,08,05,1, 11.9,1,1, 0.624, 10402.458, 407.855, 52888.513 25/02/12,20:09:49,09,05,1, 11.9,1,1, 0.624, 10402.450, 407.846, 52888.532 25/02/12,20:09:49,10,05,1, 11.9,1,1, 0.624, 10402.454, 407.840, 52888.505 25/02/12,20:09:49,11,05,1, 11.9,1,1, 0.624, 10402.486, 407.821, 52888.536 25/02/12,20:09:49,12,05,1, 11.9,1,1, 0.624, 10402.467, 407.799, 52888.468 25/02/12,20:09:49,13,05,1, 11.9,1,1, 0.624, 10402.485, 407.827, 52888.543 25/02/12,20:09:49,14,05,1, 11.9,1,1, 0.624, 10402.482, 407.815, 52888.535 25/02/12,20:09:49,15,05,1, 11.9,1,1, 0.624, 10402.495, 407.797, 52888.411 25/02/12,20:09:49,16,05,1, 11.9,1,1, 0.624, 10402.517, 407.823, 52888.490 25/02/12,20:09:49,17,05,1, 11.9,1,1, 0.624, 10402.496, 407.787, 52888.458 25/02/12,20:09:49,18,05,1, 11.9,1,1, 0.624, 10402.518, 407.804, 52888.434 25/02/12,20:09:49,19,05,1, 11.9,1,1, 0.624, 10402.502, 407.791, 52888.441 25/02/12,20:09:50,00,05,1, 11.9,1,1, 0.623, 10402.499, 407.791, 52888.441 25/02/12,20:09:50,01,05,1, 11.9,1,1, 0.623, 10402.499, 407.784, 52888.543 25/02/12,20:09:50,02,05,1, 11.9,1,1, 0.623, 10402.511, 407.798, 52888.527 25/02/12,20:09:50,03,05,1, 11.9,1,1, 0.623, 10402.507, 407.812, 52888.531 25/02/12,20:09:50,04,05,1, 11.9,1,1, 0.623, 10402.503, 407.830, 52888.512 25/02/12,20:09:50,05,05,1, 11.9,1,1, 0.623, 10402.514, 407.798, 52888.514 25/02/12,20:09:50,06,05,1, 11.9,1,1, 0.623, 10402.531, 407.808, 52888.479 25/02/12,20:09:50,07,05,1, 11.9,1,1, 0.623, 10402.498, 407.807, 52888.484 25/02/12,20:09:50,08,05,1, 11.9,1,1, 0.623, 10402.522, 407.769, 52888.459 25/02/12,20:09:50,09,05,1, 11.9,1,1, 0.623, 10402.537, 407.787, 52888.479 25/02/12,20:09:50,10,05,1, 11.9,1,1, 0.623, 10402.532, 407.770, 52888.492 25/02/12,20:09:50,11,05,1, 11.9,1,1, 0.623, 10402.539, 407.770, 52888.413 25/02/12,20:09:50,12,05,1, 11.9,1,1, 0.623, 10402.531, 407.762, 52888.488 25/02/12,20:09:50,13,05,1, 11.9,1,1, 0.623, 10402.532, 407.780, 52888.509 25/02/12,20:09:50,14,05,1, 11.9,1,1, 0.623, 10402.544, 407.759, 52888.414 25/02/12,20:09:50,15,05,1, 11.9,1,1, 0.623, 10402.548, 407.772, 52888.515 25/02/12,20:09:50,16,05,1, 11.9,1,1, 0.623, 10402.540, 407.763, 52888.519 25/02/12,20:09:50,17,05,1, 11.9,1,1, 0.623, 10402.535, 407.773, 52888.459 25/02/12,20:09:50,18,05,1, 11.9,1,1, 0.623, 10402.534, 407.764, 52888.468 25/02/12,20:09:50,19,05,1, 11.9,1,1, 0.623, 10402.545, 407.746, 52888.435 25/02/12,20:09:51,00,04,1, 12.0,1,1, 0.624, 10402.541, 407.746, 52888.435 25/02/12,20:09:51,01,04,1, 12.0,1,1, 0.624, 10402.563, 407.730, 52888.389 25/02/12,20:09:51,02,04,1, 12.0,1,1, 0.624, 10402.572, 407.729, 52888.374 25/02/12,20:09:51,03,04,1, 12.0,1,1, 0.624, 10402.559, 407.738, 52888.405 25/02/12,20:09:51,04,04,1, 12.0,1,1, 0.624, 10402.561, 407.727, 52888.457 25/02/12,20:09:51,05,04,1, 12.0,1,1, 0.624, 10402.562, 407.712, 52888.491 25/02/12,20:09:51,06,04,1, 12.0,1,1, 0.624, 10402.552, 407.708, 52888.376 25/02/12,20:09:51,07,04,1, 12.0,1,1, 0.624, 10402.575, 407.722, 52888.384 25/02/12,20:09:51,08,04,1, 12.0,1,1, 0.624, 10402.601, 407.709, 52888.469 25/02/12,20:09:51,09,04,1, 12.0,1,1, 0.624, 10402.588, 407.738, 52888.386 25/02/12,20:09:51,10,04,1, 12.0,1,1, 0.624, 10402.565, 407.724, 52888.438 25/02/12,20:09:51,11,04,1, 12.0,1,1, 0.624, 10402.570, 407.702, 52888.434 25/02/12,20:09:51,12,04,1, 12.0,1,1, 0.624, 10402.579, 407.713, 52888.343 25/02/12,20:09:51,13,04,1, 12.0,1,1, 0.624, 10402.608, 407.703, 52888.424 25/02/12,20:09:51,14,04,1, 12.0,1,1, 0.624, 10402.598, 407.695, 52888.329 25/02/12,20:09:51,15,04,1, 12.0,1,1, 0.624, 10402.576, 407.712, 52888.363 25/02/12,20:09:51,16,04,1, 12.0,1,1, 0.624, 10402.596, 407.699, 52888.406 25/02/12,20:09:51,17,04,1, 12.0,1,1, 0.624, 10402.594, 407.684, 52888.412 25/02/12,20:09:51,18,04,1, 12.0,1,1, 0.624, 10402.603, 407.684, 52888.372 25/02/12,20:09:51,19,04,1, 12.0,1,1, 0.624, 10402.601, 407.688, 52888.390 25/02/12,20:09:52,00,04,1, 11.9,1,1, 0.619, 10402.600, 407.688, 52888.390 25/02/12,20:09:52,01,04,1, 11.9,1,1, 0.619, 10402.601, 407.683, 52888.403 25/02/12,20:09:52,02,04,1, 11.9,1,1, 0.619, 10402.628, 407.685, 52888.390 25/02/12,20:09:52,03,04,1, 11.9,1,1, 0.619, 10402.618, 407.677, 52888.408 25/02/12,20:09:52,04,04,1, 11.9,1,1, 0.619, 10402.606, 407.667, 52888.361 25/02/12,20:09:52,05,04,1, 11.9,1,1, 0.619, 10402.631, 407.662, 52888.368 25/02/12,20:09:52,06,04,1, 11.9,1,1, 0.619, 10402.625, 407.675, 52888.345 25/02/12,20:09:52,07,04,1, 11.9,1,1, 0.619, 10402.638, 407.652, 52888.350 25/02/12,20:09:52,08,04,1, 11.9,1,1, 0.619, 10402.627, 407.677, 52888.351 25/02/12,20:09:52,09,04,1, 11.9,1,1, 0.619, 10402.634, 407.660, 52888.370 25/02/12,20:09:52,10,04,1, 11.9,1,1, 0.619, 10402.638, 407.649, 52888.389 25/02/12,20:09:52,11,04,1, 11.9,1,1, 0.619, 10402.619, 407.665, 52888.402 25/02/12,20:09:52,12,04,1, 11.9,1,1, 0.619, 10402.635, 407.644, 52888.312 25/02/12,20:09:52,13,04,1, 11.9,1,1, 0.619, 10402.632, 407.665, 52888.263 25/02/12,20:09:52,14,04,1, 11.9,1,1, 0.619, 10402.630, 407.657, 52888.369 25/02/12,20:09:52,15,04,1, 11.9,1,1, 0.619, 10402.633, 407.677, 52888.413 25/02/12,20:09:52,16,04,1, 11.9,1,1, 0.619, 10402.627, 407.659, 52888.426 25/02/12,20:09:52,17,04,1, 11.9,1,1, 0.619, 10402.643, 407.641, 52888.330 25/02/12,20:09:52,18,04,1, 11.9,1,1, 0.619, 10402.648, 407.634, 52888.342 25/02/12,20:09:52,19,04,1, 11.9,1,1, 0.619, 10402.629, 407.641, 52888.313 25/02/12,20:09:53,00,05,1, 11.9,1,1, 0.624, 10402.625, 407.641, 52888.313 25/02/12,20:09:53,01,05,1, 11.9,1,1, 0.624, 10402.650, 407.650, 52888.311 25/02/12,20:09:53,02,05,1, 11.9,1,1, 0.624, 10402.637, 407.657, 52888.307 25/02/12,20:09:53,03,05,1, 11.9,1,1, 0.624, 10402.661, 407.644, 52888.326 25/02/12,20:09:53,04,05,1, 11.9,1,1, 0.624, 10402.651, 407.644, 52888.328 25/02/12,20:09:53,05,05,1, 11.9,1,1, 0.624, 10402.666, 407.647, 52888.327 25/02/12,20:09:53,06,05,1, 11.9,1,1, 0.624, 10402.656, 407.633, 52888.305 25/02/12,20:09:53,07,05,1, 11.9,1,1, 0.624, 10402.682, 407.624, 52888.286 25/02/12,20:09:53,08,05,1, 11.9,1,1, 0.624, 10402.687, 407.620, 52888.299 25/02/12,20:09:53,09,05,1, 11.9,1,1, 0.624, 10402.682, 407.649, 52888.341 25/02/12,20:09:53,10,05,1, 11.9,1,1, 0.624, 10402.663, 407.630, 52888.379 25/02/12,20:09:53,11,05,1, 11.9,1,1, 0.624, 10402.670, 407.634, 52888.312 25/02/12,20:09:53,12,05,1, 11.9,1,1, 0.624, 10402.675, 407.639, 52888.306 25/02/12,20:09:53,13,05,1, 11.9,1,1, 0.624, 10402.670, 407.645, 52888.278 25/02/12,20:09:53,14,05,1, 11.9,1,1, 0.624, 10402.688, 407.620, 52888.322 25/02/12,20:09:53,15,05,1, 11.9,1,1, 0.624, 10402.688, 407.641, 52888.310 25/02/12,20:09:53,16,05,1, 11.9,1,1, 0.624, 10402.678, 407.643, 52888.297 25/02/12,20:09:53,17,05,1, 11.9,1,1, 0.624, 10402.681, 407.622, 52888.320 25/02/12,20:09:53,18,05,1, 11.9,1,1, 0.624, 10402.692, 407.619, 52888.301 25/02/12,20:09:53,19,05,1, 11.9,1,1, 0.624, 10402.710, 407.618, 52888.287 25/02/12,20:09:54,00,05,1, 12.0,1,1, 0.625, 10402.708, 407.618, 52888.287 25/02/12,20:09:54,01,05,1, 12.0,1,1, 0.625, 10402.711, 407.610, 52888.327 25/02/12,20:09:54,02,05,1, 12.0,1,1, 0.625, 10402.706, 407.616, 52888.358 25/02/12,20:09:54,03,05,1, 12.0,1,1, 0.625, 10402.734, 407.620, 52888.317 25/02/12,20:09:54,04,05,1, 12.0,1,1, 0.625, 10402.682, 407.613, 52888.289 25/02/12,20:09:54,05,05,1, 12.0,1,1, 0.625, 10402.686, 407.605, 52888.318 25/02/12,20:09:54,06,05,1, 12.0,1,1, 0.625, 10402.715, 407.609, 52888.291 25/02/12,20:09:54,07,05,1, 12.0,1,1, 0.625, 10402.710, 407.615, 52888.314 25/02/12,20:09:54,08,05,1, 12.0,1,1, 0.625, 10402.701, 407.580, 52888.260 25/02/12,20:09:54,09,05,1, 12.0,1,1, 0.625, 10402.713, 407.576, 52888.265 25/02/12,20:09:54,10,05,1, 12.0,1,1, 0.625, 10402.718, 407.628, 52888.279 25/02/12,20:09:54,11,05,1, 12.0,1,1, 0.625, 10402.753, 407.615, 52888.294 25/02/12,20:09:54,12,05,1, 12.0,1,1, 0.625, 10402.732, 407.585, 52888.283 25/02/12,20:09:54,13,05,1, 12.0,1,1, 0.625, 10402.725, 407.605, 52888.285 25/02/12,20:09:54,14,05,1, 12.0,1,1, 0.625, 10402.742, 407.607, 52888.322 25/02/12,20:09:54,15,05,1, 12.0,1,1, 0.625, 10402.742, 407.610, 52888.343 25/02/12,20:09:54,16,05,1, 12.0,1,1, 0.625, 10402.730, 407.573, 52888.324 25/02/12,20:09:54,17,05,1, 12.0,1,1, 0.625, 10402.757, 407.592, 52888.294 25/02/12,20:09:54,18,05,1, 12.0,1,1, 0.625, 10402.759, 407.588, 52888.259 25/02/12,20:09:54,19,05,1, 12.0,1,1, 0.625, 10402.742, 407.586, 52888.270 25/02/12,20:09:55,00,05,1, 11.9,1,1, 0.619, 10402.741, 407.586, 52888.270 25/02/12,20:09:55,01,05,1, 11.9,1,1, 0.619, 10402.771, 407.574, 52888.193 25/02/12,20:09:55,02,05,1, 11.9,1,1, 0.619, 10402.770, 407.574, 52888.271 25/02/12,20:09:55,03,05,1, 11.9,1,1, 0.619, 10402.752, 407.608, 52888.299 25/02/12,20:09:55,04,05,1, 11.9,1,1, 0.619, 10402.780, 407.602, 52888.255 25/02/12,20:09:55,05,05,1, 11.9,1,1, 0.619, 10402.758, 407.577, 52888.273 25/02/12,20:09:55,06,05,1, 11.9,1,1, 0.619, 10402.774, 407.580, 52888.261 25/02/12,20:09:55,07,05,1, 11.9,1,1, 0.619, 10402.803, 407.592, 52888.230 25/02/12,20:09:55,08,05,1, 11.9,1,1, 0.619, 10402.800, 407.566, 52888.234 25/02/12,20:09:55,09,05,1, 11.9,1,1, 0.619, 10402.777, 407.580, 52888.276 25/02/12,20:09:55,10,05,1, 11.9,1,1, 0.619, 10402.767, 407.570, 52888.288 25/02/12,20:09:55,11,05,1, 11.9,1,1, 0.619, 10402.783, 407.579, 52888.278 25/02/12,20:09:55,12,05,1, 11.9,1,1, 0.619, 10402.793, 407.584, 52888.266 25/02/12,20:09:55,13,05,1, 11.9,1,1, 0.619, 10402.791, 407.558, 52888.186 25/02/12,20:09:55,14,05,1, 11.9,1,1, 0.619, 10402.772, 407.561, 52888.189 25/02/12,20:09:55,15,05,1, 11.9,1,1, 0.619, 10402.809, 407.556, 52888.213 25/02/12,20:09:55,16,05,1, 11.9,1,1, 0.619, 10402.794, 407.554, 52888.185 25/02/12,20:09:55,17,05,1, 11.9,1,1, 0.619, 10402.793, 407.552, 52888.249 25/02/12,20:09:55,18,05,1, 11.9,1,1, 0.619, 10402.807, 407.556, 52888.206 25/02/12,20:09:55,19,05,1, 11.9,1,1, 0.619, 10402.824, 407.536, 52888.228 25/02/12,20:09:56,00,05,1, 11.9,1,1, 0.625, 10402.817, 407.536, 52888.228 25/02/12,20:09:56,01,05,1, 11.9,1,1, 0.625, 10402.796, 407.546, 52888.213 25/02/12,20:09:56,02,05,1, 11.9,1,1, 0.625, 10402.813, 407.532, 52888.258 25/02/12,20:09:56,03,05,1, 11.9,1,1, 0.625, 10402.837, 407.548, 52888.233 25/02/12,20:09:56,04,05,1, 11.9,1,1, 0.625, 10402.810, 407.538, 52888.260 25/02/12,20:09:56,05,05,1, 11.9,1,1, 0.625, 10402.828, 407.523, 52888.245 25/02/12,20:09:56,06,05,1, 11.9,1,1, 0.625, 10402.825, 407.555, 52888.169 25/02/12,20:09:56,07,05,1, 11.9,1,1, 0.625, 10402.812, 407.558, 52888.191 25/02/12,20:09:56,08,05,1, 11.9,1,1, 0.625, 10402.837, 407.551, 52888.165 25/02/12,20:09:56,09,05,1, 11.9,1,1, 0.625, 10402.839, 407.549, 52888.183 25/02/12,20:09:56,10,05,1, 11.9,1,1, 0.625, 10402.824, 407.541, 52888.197 25/02/12,20:09:56,11,05,1, 11.9,1,1, 0.625, 10402.853, 407.544, 52888.203 25/02/12,20:09:56,12,05,1, 11.9,1,1, 0.625, 10402.848, 407.546, 52888.245 25/02/12,20:09:56,13,05,1, 11.9,1,1, 0.625, 10402.861, 407.540, 52888.237 25/02/12,20:09:56,14,05,1, 11.9,1,1, 0.625, 10402.845, 407.552, 52888.214 25/02/12,20:09:56,15,05,1, 11.9,1,1, 0.625, 10402.843, 407.543, 52888.192 25/02/12,20:09:56,16,05,1, 11.9,1,1, 0.625, 10402.841, 407.549, 52888.211 25/02/12,20:09:56,17,05,1, 11.9,1,1, 0.625, 10402.855, 407.527, 52888.232 25/02/12,20:09:56,18,05,1, 11.9,1,1, 0.625, 10402.863, 407.544, 52888.238 25/02/12,20:09:56,19,05,1, 11.9,1,1, 0.625, 10402.840, 407.541, 52888.199 25/02/12,20:09:57,00,05,1, 11.9,1,1, 0.623, 10402.833, 407.541, 52888.199 25/02/12,20:09:57,01,05,1, 11.9,1,1, 0.623, 10402.870, 407.533, 52888.143 25/02/12,20:09:57,02,05,1, 11.9,1,1, 0.623, 10402.885, 407.552, 52888.161 25/02/12,20:09:57,03,05,1, 11.9,1,1, 0.623, 10402.910, 407.540, 52888.183 25/02/12,20:09:57,04,05,1, 11.9,1,1, 0.623, 10402.901, 407.534, 52888.229 25/02/12,20:09:57,05,05,1, 11.9,1,1, 0.623, 10402.903, 407.543, 52888.216 25/02/12,20:09:57,06,05,1, 11.9,1,1, 0.623, 10402.881, 407.548, 52888.168 25/02/12,20:09:57,07,05,1, 11.9,1,1, 0.623, 10402.911, 407.531, 52888.214 25/02/12,20:09:57,08,05,1, 11.9,1,1, 0.623, 10402.896, 407.545, 52888.327 25/02/12,20:09:57,09,05,1, 11.9,1,1, 0.623, 10402.895, 407.529, 52888.176 25/02/12,20:09:57,10,05,1, 11.9,1,1, 0.623, 10402.899, 407.548, 52888.320 25/02/12,20:09:57,11,05,1, 11.9,1,1, 0.623, 10402.904, 407.532, 52888.197 25/02/12,20:09:57,12,05,1, 11.9,1,1, 0.623, 10402.898, 407.522, 52888.220 25/02/12,20:09:57,13,05,1, 11.9,1,1, 0.623, 10402.916, 407.539, 52888.190 25/02/12,20:09:57,14,05,1, 11.9,1,1, 0.623, 10402.913, 407.532, 52888.147 25/02/12,20:09:57,15,05,1, 11.9,1,1, 0.623, 10402.949, 407.514, 52888.106 25/02/12,20:09:57,16,05,1, 11.9,1,1, 0.623, 10402.926, 407.533, 52888.116 25/02/12,20:09:57,17,05,1, 11.9,1,1, 0.623, 10402.932, 407.543, 52888.169 25/02/12,20:09:57,18,05,1, 11.9,1,1, 0.623, 10402.936, 407.523, 52888.153 25/02/12,20:09:57,19,05,1, 11.9,1,1, 0.623, 10402.927, 407.527, 52888.168 25/02/12,20:09:58,00,05,1, 11.9,1,1, 0.623, 10402.925, 407.527, 52888.168 25/02/12,20:09:58,01,05,1, 11.9,1,1, 0.623, 10402.950, 407.532, 52888.133 25/02/12,20:09:58,02,05,1, 11.9,1,1, 0.623, 10402.959, 407.525, 52888.180 25/02/12,20:09:58,03,05,1, 11.9,1,1, 0.623, 10402.957, 407.535, 52888.161 25/02/12,20:09:58,04,05,1, 11.9,1,1, 0.623, 10402.959, 407.502, 52888.200 25/02/12,20:09:58,05,05,1, 11.9,1,1, 0.623, 10402.985, 407.517, 52888.201 25/02/12,20:09:58,06,05,1, 11.9,1,1, 0.623, 10402.973, 407.507, 52888.164 25/02/12,20:09:58,07,05,1, 11.9,1,1, 0.623, 10402.979, 407.503, 52888.089 25/02/12,20:09:58,08,05,1, 11.9,1,1, 0.623, 10402.971, 407.492, 52888.100 25/02/12,20:09:58,09,05,1, 11.9,1,1, 0.623, 10402.980, 407.494, 52888.068 25/02/12,20:09:58,10,05,1, 11.9,1,1, 0.623, 10402.976, 407.487, 52888.100 25/02/12,20:09:58,11,05,1, 11.9,1,1, 0.623, 10402.997, 407.483, 52888.101 25/02/12,20:09:58,12,05,1, 11.9,1,1, 0.623, 10402.996, 407.503, 52888.110 25/02/12,20:09:58,13,05,1, 11.9,1,1, 0.623, 10403.007, 407.496, 52888.094 25/02/12,20:09:58,14,05,1, 11.9,1,1, 0.623, 10403.004, 407.488, 52888.064 25/02/12,20:09:58,15,05,1, 11.9,1,1, 0.623, 10403.024, 407.508, 52888.087 25/02/12,20:09:58,16,05,1, 11.9,1,1, 0.623, 10403.039, 407.475, 52888.090 25/02/12,20:09:58,17,05,1, 11.9,1,1, 0.623, 10403.032, 407.512, 52888.106 25/02/12,20:09:58,18,05,1, 11.9,1,1, 0.623, 10403.016, 407.482, 52888.101 25/02/12,20:09:58,19,05,1, 11.9,1,1, 0.623, 10403.021, 407.494, 52888.100 25/02/12,20:09:59,00,05,1, 11.9,1,1, 0.629, 10403.017, 407.494, 52888.100 25/02/12,20:09:59,01,05,1, 11.9,1,1, 0.629, 10403.057, 407.494, 52888.078 25/02/12,20:09:59,02,05,1, 11.9,1,1, 0.629, 10403.028, 407.472, 52888.059 25/02/12,20:09:59,03,05,1, 11.9,1,1, 0.629, 10403.031, 407.473, 52888.030 25/02/12,20:09:59,04,05,1, 11.9,1,1, 0.629, 10403.046, 407.462, 52888.049 25/02/12,20:09:59,05,05,1, 11.9,1,1, 0.629, 10403.039, 407.477, 52888.067 25/02/12,20:09:59,06,05,1, 11.9,1,1, 0.629, 10403.060, 407.471, 52888.068 25/02/12,20:09:59,07,05,1, 11.9,1,1, 0.629, 10403.052, 407.487, 52888.088 25/02/12,20:09:59,08,05,1, 11.9,1,1, 0.629, 10403.073, 407.476, 52888.043 25/02/12,20:09:59,09,05,1, 11.9,1,1, 0.629, 10403.058, 407.467, 52888.066 25/02/12,20:09:59,10,05,1, 11.9,1,1, 0.629, 10403.083, 407.471, 52888.070 25/02/12,20:09:59,11,05,1, 11.9,1,1, 0.629, 10403.099, 407.454, 52888.091 25/02/12,20:09:59,12,05,1, 11.9,1,1, 0.629, 10403.085, 407.471, 52888.107 25/02/12,20:09:59,13,05,1, 11.9,1,1, 0.629, 10403.089, 407.458, 52888.050 25/02/12,20:09:59,14,05,1, 11.9,1,1, 0.629, 10403.104, 407.469, 52888.068 25/02/12,20:09:59,15,05,1, 11.9,1,1, 0.629, 10403.111, 407.469, 52888.031 25/02/12,20:09:59,16,05,1, 11.9,1,1, 0.629, 10403.113, 407.446, 52888.037 25/02/12,20:09:59,17,05,1, 11.9,1,1, 0.629, 10403.115, 407.446, 52888.046 25/02/12,20:09:59,18,05,1, 11.9,1,1, 0.629, 10403.109, 407.439, 52888.022 25/02/12,20:09:59,19,05,1, 11.9,1,1, 0.629, 10403.124, 407.452, 52888.045 25/02/12,20:10:00,00,05,1, 12.0,1,1, 0.626, 10403.117, 407.452, 52888.045 25/02/12,20:10:00,01,05,1, 12.0,1,1, 0.626, 10403.146, 407.459, 52887.988 25/02/12,20:10:00,02,05,1, 12.0,1,1, 0.626, 10403.122, 407.428, 52888.032 25/02/12,20:10:00,03,05,1, 12.0,1,1, 0.626, 10403.109, 407.463, 52888.018 25/02/12,20:10:00,04,05,1, 12.0,1,1, 0.626, 10403.131, 407.430, 52888.050 25/02/12,20:10:00,05,05,1, 12.0,1,1, 0.626, 10403.145, 407.443, 52888.047 25/02/12,20:10:00,06,05,1, 12.0,1,1, 0.626, 10403.131, 407.450, 52888.045 25/02/12,20:10:00,07,05,1, 12.0,1,1, 0.626, 10403.145, 407.444, 52888.015 25/02/12,20:10:00,08,05,1, 12.0,1,1, 0.626, 10403.149, 407.450, 52888.032 25/02/12,20:10:00,09,05,1, 12.0,1,1, 0.626, 10403.147, 407.408, 52887.946 25/02/12,20:10:00,10,05,1, 12.0,1,1, 0.626, 10403.140, 407.432, 52887.992 25/02/12,20:10:00,11,05,1, 12.0,1,1, 0.626, 10403.149, 407.397, 52888.056 25/02/12,20:10:00,12,05,1, 12.0,1,1, 0.626, 10403.167, 407.421, 52888.079 25/02/12,20:10:00,13,05,1, 12.0,1,1, 0.626, 10403.171, 407.412, 52887.949 25/02/12,20:10:00,14,05,1, 12.0,1,1, 0.626, 10403.196, 407.409, 52888.070 25/02/12,20:10:00,15,05,1, 12.0,1,1, 0.626, 10403.187, 407.431, 52888.003 25/02/12,20:10:00,16,05,1, 12.0,1,1, 0.626, 10403.188, 407.399, 52887.989 25/02/12,20:10:00,17,05,1, 12.0,1,1, 0.626, 10403.195, 407.414, 52888.035 25/02/12,20:10:00,18,05,1, 12.0,1,1, 0.626, 10403.189, 407.409, 52888.009 25/02/12,20:10:00,19,05,1, 12.0,1,1, 0.626, 10403.203, 407.408, 52888.051 25/02/12,20:10:01,00,05,1, 11.9,1,1, 0.620, 10403.200, 407.408, 52888.051 25/02/12,20:10:01,01,05,1, 11.9,1,1, 0.620, 10403.217, 407.427, 52887.948 25/02/12,20:10:01,02,05,1, 11.9,1,1, 0.620, 10403.192, 407.430, 52887.949 25/02/12,20:10:01,03,05,1, 11.9,1,1, 0.620, 10403.222, 407.409, 52887.959 25/02/12,20:10:01,04,05,1, 11.9,1,1, 0.620, 10403.199, 407.401, 52887.929 25/02/12,20:10:01,05,05,1, 11.9,1,1, 0.620, 10403.212, 407.397, 52887.953 25/02/12,20:10:01,06,05,1, 11.9,1,1, 0.620, 10403.201, 407.425, 52887.988 25/02/12,20:10:01,07,05,1, 11.9,1,1, 0.620, 10403.199, 407.385, 52887.981 25/02/12,20:10:01,08,05,1, 11.9,1,1, 0.620, 10403.183, 407.398, 52887.958 25/02/12,20:10:01,09,05,1, 11.9,1,1, 0.620, 10403.223, 407.412, 52887.972 25/02/12,20:10:01,10,05,1, 11.9,1,1, 0.620, 10403.195, 407.426, 52887.959 25/02/12,20:10:01,11,05,1, 11.9,1,1, 0.620, 10403.201, 407.410, 52887.955 25/02/12,20:10:01,12,05,1, 11.9,1,1, 0.620, 10403.207, 407.385, 52887.978 25/02/12,20:10:01,13,05,1, 11.9,1,1, 0.620, 10403.205, 407.389, 52887.980 25/02/12,20:10:01,14,05,1, 11.9,1,1, 0.620, 10403.244, 407.419, 52887.941 25/02/12,20:10:01,15,05,1, 11.9,1,1, 0.620, 10403.241, 407.421, 52887.965 25/02/12,20:10:01,16,05,1, 11.9,1,1, 0.620, 10403.237, 407.399, 52887.954 25/02/12,20:10:01,17,05,1, 11.9,1,1, 0.620, 10403.217, 407.407, 52887.931 25/02/12,20:10:01,18,05,1, 11.9,1,1, 0.620, 10403.233, 407.382, 52887.924 25/02/12,20:10:01,19,05,1, 11.9,1,1, 0.620, 10403.229, 407.413, 52887.955 25/02/12,20:10:02,00,05,1, 11.9,1,1, 0.628, 10403.225, 407.413, 52887.955 25/02/12,20:10:02,01,05,1, 11.9,1,1, 0.628, 10403.237, 407.378, 52887.974 25/02/12,20:10:02,02,05,1, 11.9,1,1, 0.628, 10403.235, 407.395, 52887.964 25/02/12,20:10:02,03,05,1, 11.9,1,1, 0.628, 10403.219, 407.384, 52887.910 25/02/12,20:10:02,04,05,1, 11.9,1,1, 0.628, 10403.250, 407.379, 52887.904 25/02/12,20:10:02,05,05,1, 11.9,1,1, 0.628, 10403.237, 407.391, 52887.949 25/02/12,20:10:02,06,05,1, 11.9,1,1, 0.628, 10403.263, 407.396, 52887.934 25/02/12,20:10:02,07,05,1, 11.9,1,1, 0.628, 10403.245, 407.405, 52887.925 25/02/12,20:10:02,08,05,1, 11.9,1,1, 0.628, 10403.243, 407.374, 52887.897 25/02/12,20:10:02,09,05,1, 11.9,1,1, 0.628, 10403.253, 407.384, 52887.911 25/02/12,20:10:02,10,05,1, 11.9,1,1, 0.628, 10403.266, 407.398, 52887.887 25/02/12,20:10:02,11,05,1, 11.9,1,1, 0.628, 10403.254, 407.378, 52887.890 25/02/12,20:10:02,12,05,1, 11.9,1,1, 0.628, 10403.290, 407.381, 52887.941 25/02/12,20:10:02,13,05,1, 11.9,1,1, 0.628, 10403.274, 407.397, 52887.927 25/02/12,20:10:02,14,05,1, 11.9,1,1, 0.628, 10403.268, 407.384, 52887.980 25/02/12,20:10:02,15,05,1, 11.9,1,1, 0.628, 10403.281, 407.409, 52887.967 25/02/12,20:10:02,16,05,1, 11.9,1,1, 0.628, 10403.271, 407.397, 52887.966 25/02/12,20:10:02,17,05,1, 11.9,1,1, 0.628, 10403.265, 407.391, 52887.940 25/02/12,20:10:02,18,05,1, 11.9,1,1, 0.628, 10403.282, 407.389, 52887.923 25/02/12,20:10:02,19,05,1, 11.9,1,1, 0.628, 10403.293, 407.389, 52887.958 25/02/12,20:10:03,00,05,1, 11.9,1,1, 0.623, 10403.292, 407.389, 52887.958 25/02/12,20:10:03,01,05,1, 11.9,1,1, 0.623, 10403.271, 407.380, 52887.955 25/02/12,20:10:03,02,05,1, 11.9,1,1, 0.623, 10403.270, 407.355, 52887.943 25/02/12,20:10:03,03,05,1, 11.9,1,1, 0.623, 10403.299, 407.396, 52887.890 25/02/12,20:10:03,04,05,1, 11.9,1,1, 0.623, 10403.275, 407.364, 52887.913 25/02/12,20:10:03,05,05,1, 11.9,1,1, 0.623, 10403.272, 407.382, 52887.940 25/02/12,20:10:03,06,05,1, 11.9,1,1, 0.623, 10403.277, 407.393, 52887.915 25/02/12,20:10:03,07,05,1, 11.9,1,1, 0.623, 10403.330, 407.377, 52887.825 25/02/12,20:10:03,08,05,1, 11.9,1,1, 0.623, 10403.319, 407.368, 52887.916 25/02/12,20:10:03,09,05,1, 11.9,1,1, 0.623, 10403.310, 407.374, 52887.927 25/02/12,20:10:03,10,05,1, 11.9,1,1, 0.623, 10403.296, 407.384, 52887.930 25/02/12,20:10:03,11,05,1, 11.9,1,1, 0.623, 10403.313, 407.391, 52887.923 25/02/12,20:10:03,12,05,1, 11.9,1,1, 0.623, 10403.307, 407.397, 52887.893 25/02/12,20:10:03,13,05,1, 11.9,1,1, 0.623, 10403.306, 407.391, 52887.914 25/02/12,20:10:03,14,05,1, 11.9,1,1, 0.623, 10403.307, 407.397, 52887.933 25/02/12,20:10:03,15,05,1, 11.9,1,1, 0.623, 10403.300, 407.394, 52887.886 25/02/12,20:10:03,16,05,1, 11.9,1,1, 0.623, 10403.279, 407.378, 52887.853 25/02/12,20:10:03,17,05,1, 11.9,1,1, 0.623, 10403.305, 407.383, 52887.874 25/02/12,20:10:03,18,05,1, 11.9,1,1, 0.623, 10403.295, 407.388, 52887.880 25/02/12,20:10:03,19,05,1, 11.9,1,1, 0.623, 10403.310, 407.393, 52887.845 25/02/12,20:10:04,00,05,1, 11.9,1,1, 0.622, 10403.309, 407.393, 52887.845 25/02/12,20:10:04,01,05,1, 11.9,1,1, 0.622, 10403.313, 407.371, 52887.944 25/02/12,20:10:04,02,05,1, 11.9,1,1, 0.622, 10403.338, 407.391, 52887.917 25/02/12,20:10:04,03,05,1, 11.9,1,1, 0.622, 10403.332, 407.397, 52887.918 25/02/12,20:10:04,04,05,1, 11.9,1,1, 0.622, 10403.296, 407.387, 52887.878 25/02/12,20:10:04,05,05,1, 11.9,1,1, 0.622, 10403.318, 407.385, 52887.907 25/02/12,20:10:04,06,05,1, 11.9,1,1, 0.622, 10403.332, 407.406, 52887.904 25/02/12,20:10:04,07,05,1, 11.9,1,1, 0.622, 10403.341, 407.377, 52887.900 25/02/12,20:10:04,08,05,1, 11.9,1,1, 0.622, 10403.350, 407.382, 52887.861 25/02/12,20:10:04,09,05,1, 11.9,1,1, 0.622, 10403.316, 407.392, 52887.877 25/02/12,20:10:04,10,05,1, 11.9,1,1, 0.622, 10403.355, 407.341, 52887.820 25/02/12,20:10:04,11,05,1, 11.9,1,1, 0.622, 10403.341, 407.361, 52887.842 25/02/12,20:10:04,12,05,1, 11.9,1,1, 0.622, 10403.361, 407.380, 52887.827 25/02/12,20:10:04,13,05,1, 11.9,1,1, 0.622, 10403.344, 407.361, 52887.850 25/02/12,20:10:04,14,05,1, 11.9,1,1, 0.622, 10403.341, 407.383, 52887.883 25/02/12,20:10:04,15,05,1, 11.9,1,1, 0.622, 10403.354, 407.368, 52887.905 25/02/12,20:10:04,16,05,1, 11.9,1,1, 0.622, 10403.328, 407.360, 52887.903 25/02/12,20:10:04,17,05,1, 11.9,1,1, 0.622, 10403.348, 407.368, 52887.851 25/02/12,20:10:04,18,05,1, 11.9,1,1, 0.622, 10403.341, 407.370, 52887.848 25/02/12,20:10:04,19,05,1, 11.9,1,1, 0.622, 10403.363, 407.353, 52887.890 25/02/12,20:10:05,00,05,1, 11.9,1,1, 0.623, 10403.359, 407.353, 52887.890 25/02/12,20:10:05,01,05,1, 11.9,1,1, 0.623, 10403.362, 407.351, 52887.847 25/02/12,20:10:05,02,05,1, 11.9,1,1, 0.623, 10403.342, 407.372, 52887.841 25/02/12,20:10:05,03,05,1, 11.9,1,1, 0.623, 10403.336, 407.352, 52887.809 25/02/12,20:10:05,04,05,1, 11.9,1,1, 0.623, 10403.356, 407.369, 52887.816 25/02/12,20:10:05,05,05,1, 11.9,1,1, 0.623, 10403.326, 407.350, 52887.775 25/02/12,20:10:05,06,05,1, 11.9,1,1, 0.623, 10403.335, 407.403, 52888.027 25/02/12,20:10:05,07,05,1, 11.9,1,1, 0.623, 10403.392, 407.373, 52887.812 25/02/12,20:10:05,08,05,1, 11.9,1,1, 0.623, 10403.386, 407.355, 52887.789 25/02/12,20:10:05,09,05,1, 11.9,1,1, 0.623, 10403.366, 407.343, 52887.824 25/02/12,20:10:05,10,05,1, 11.9,1,1, 0.623, 10403.362, 407.365, 52887.797 25/02/12,20:10:05,11,05,1, 11.9,1,1, 0.623, 10403.378, 407.353, 52887.806 25/02/12,20:10:05,12,05,1, 11.9,1,1, 0.623, 10403.374, 407.360, 52887.856 25/02/12,20:10:05,13,05,1, 11.9,1,1, 0.623, 10403.360, 407.373, 52887.794 25/02/12,20:10:05,14,05,1, 11.9,1,1, 0.623, 10403.384, 407.365, 52887.827 25/02/12,20:10:05,15,05,1, 11.9,1,1, 0.623, 10403.382, 407.367, 52887.826 25/02/12,20:10:05,16,05,1, 11.9,1,1, 0.623, 10403.393, 407.372, 52887.766 25/02/12,20:10:05,17,05,1, 11.9,1,1, 0.623, 10403.394, 407.377, 52887.763 25/02/12,20:10:05,18,05,1, 11.9,1,1, 0.623, 10403.384, 407.355, 52887.754 25/02/12,20:10:05,19,05,1, 11.9,1,1, 0.623, 10403.401, 407.387, 52887.781 25/02/12,20:10:06,00,05,1, 11.9,1,1, 0.627, 10403.401, 407.387, 52887.781 25/02/12,20:10:06,01,05,1, 11.9,1,1, 0.627, 10403.395, 407.384, 52887.823 25/02/12,20:10:06,02,05,1, 11.9,1,1, 0.627, 10403.392, 407.370, 52887.823 25/02/12,20:10:06,03,05,1, 11.9,1,1, 0.627, 10403.392, 407.361, 52887.840 25/02/12,20:10:06,04,05,1, 11.9,1,1, 0.627, 10403.383, 407.363, 52887.770 25/02/12,20:10:06,05,05,1, 11.9,1,1, 0.627, 10403.406, 407.341, 52887.776 25/02/12,20:10:06,06,05,1, 11.9,1,1, 0.627, 10403.405, 407.349, 52887.799 25/02/12,20:10:06,07,05,1, 11.9,1,1, 0.627, 10403.399, 407.325, 52887.779 25/02/12,20:10:06,08,05,1, 11.9,1,1, 0.627, 10403.398, 407.319, 52887.769 25/02/12,20:10:06,09,05,1, 11.9,1,1, 0.627, 10403.393, 407.337, 52887.786 25/02/12,20:10:06,10,05,1, 11.9,1,1, 0.627, 10403.413, 407.343, 52887.748 25/02/12,20:10:06,11,05,1, 11.9,1,1, 0.627, 10403.402, 407.350, 52887.734 25/02/12,20:10:06,12,05,1, 11.9,1,1, 0.627, 10403.426, 407.334, 52887.766 25/02/12,20:10:06,13,05,1, 11.9,1,1, 0.627, 10403.426, 407.338, 52887.739 25/02/12,20:10:06,14,05,1, 11.9,1,1, 0.627, 10403.420, 407.342, 52887.774 25/02/12,20:10:06,15,05,1, 11.9,1,1, 0.627, 10403.429, 407.346, 52887.814 25/02/12,20:10:06,16,05,1, 11.9,1,1, 0.627, 10403.414, 407.340, 52887.785 25/02/12,20:10:06,17,05,1, 11.9,1,1, 0.627, 10403.418, 407.338, 52887.820 25/02/12,20:10:06,18,05,1, 11.9,1,1, 0.627, 10403.430, 407.332, 52887.741 25/02/12,20:10:06,19,05,1, 11.9,1,1, 0.627, 10403.449, 407.331, 52887.750 25/02/12,20:10:07,00,05,1, 11.8,1,1, 0.628, 10403.442, 407.331, 52887.750 25/02/12,20:10:07,01,05,1, 11.8,1,1, 0.628, 10403.431, 407.321, 52887.732 25/02/12,20:10:07,02,05,1, 11.8,1,1, 0.628, 10403.422, 407.342, 52887.772 25/02/12,20:10:07,03,05,1, 11.8,1,1, 0.628, 10403.449, 407.348, 52887.742 25/02/12,20:10:07,04,05,1, 11.8,1,1, 0.628, 10403.431, 407.338, 52887.755 25/02/12,20:10:07,05,05,1, 11.8,1,1, 0.628, 10403.444, 407.332, 52887.700 25/02/12,20:10:07,06,05,1, 11.8,1,1, 0.628, 10403.459, 407.352, 52887.713 25/02/12,20:10:07,07,05,1, 11.8,1,1, 0.628, 10403.446, 407.302, 52887.742 25/02/12,20:10:07,08,05,1, 11.8,1,1, 0.628, 10403.446, 407.354, 52887.770 25/02/12,20:10:07,09,05,1, 11.8,1,1, 0.628, 10403.450, 407.343, 52887.790 25/02/12,20:10:07,10,05,1, 11.8,1,1, 0.628, 10403.464, 407.336, 52887.798 25/02/12,20:10:07,11,05,1, 11.8,1,1, 0.628, 10403.464, 407.363, 52887.777 25/02/12,20:10:07,12,05,1, 11.8,1,1, 0.628, 10403.458, 407.343, 52887.736 25/02/12,20:10:07,13,05,1, 11.8,1,1, 0.628, 10403.490, 407.338, 52887.696 25/02/12,20:10:07,14,05,1, 11.8,1,1, 0.628, 10403.486, 407.325, 52887.742 25/02/12,20:10:07,15,05,1, 11.8,1,1, 0.628, 10403.459, 407.339, 52887.729 25/02/12,20:10:07,16,05,1, 11.8,1,1, 0.628, 10403.483, 407.349, 52887.729 25/02/12,20:10:07,17,05,1, 11.8,1,1, 0.628, 10403.496, 407.334, 52887.721 25/02/12,20:10:07,18,05,1, 11.8,1,1, 0.628, 10403.479, 407.302, 52887.707 25/02/12,20:10:07,19,05,1, 11.8,1,1, 0.628, 10403.479, 407.340, 52887.715 25/02/12,20:10:08,00,05,1, 11.8,1,1, 0.619, 10403.476, 407.340, 52887.715 25/02/12,20:10:08,01,05,1, 11.8,1,1, 0.619, 10403.490, 407.330, 52887.718 25/02/12,20:10:08,02,05,1, 11.8,1,1, 0.619, 10403.470, 407.346, 52887.739 25/02/12,20:10:08,03,05,1, 11.8,1,1, 0.619, 10403.487, 407.349, 52887.789 25/02/12,20:10:08,04,05,1, 11.8,1,1, 0.619, 10403.483, 407.331, 52887.752 25/02/12,20:10:08,05,05,1, 11.8,1,1, 0.619, 10403.509, 407.332, 52887.728 25/02/12,20:10:08,06,05,1, 11.8,1,1, 0.619, 10403.512, 407.345, 52887.701 25/02/12,20:10:08,07,05,1, 11.8,1,1, 0.619, 10403.517, 407.329, 52887.707 25/02/12,20:10:08,08,05,1, 11.8,1,1, 0.619, 10403.513, 407.306, 52887.727 25/02/12,20:10:08,09,05,1, 11.8,1,1, 0.619, 10403.516, 407.314, 52887.769 25/02/12,20:10:08,10,05,1, 11.8,1,1, 0.619, 10403.513, 407.318, 52887.721 25/02/12,20:10:08,11,05,1, 11.8,1,1, 0.619, 10403.516, 407.305, 52887.738 25/02/12,20:10:08,12,05,1, 11.8,1,1, 0.619, 10403.522, 407.321, 52887.671 25/02/12,20:10:08,13,05,1, 11.8,1,1, 0.619, 10403.541, 407.335, 52887.726 25/02/12,20:10:08,14,05,1, 11.8,1,1, 0.619, 10403.547, 407.334, 52887.717 25/02/12,20:10:08,15,05,1, 11.8,1,1, 0.619, 10403.540, 407.324, 52887.745 25/02/12,20:10:08,16,05,1, 11.8,1,1, 0.619, 10403.539, 407.333, 52887.738 25/02/12,20:10:08,17,05,1, 11.8,1,1, 0.619, 10403.545, 407.346, 52887.768 25/02/12,20:10:08,18,05,1, 11.8,1,1, 0.619, 10403.549, 407.355, 52887.731 25/02/12,20:10:08,19,05,1, 11.8,1,1, 0.619, 10403.528, 407.346, 52887.711 25/02/12,20:10:09,00,05,1, 12.0,1,1, 0.616, 10403.526, 407.346, 52887.711 25/02/12,20:10:09,01,05,1, 12.0,1,1, 0.616, 10403.552, 407.325, 52887.709 25/02/12,20:10:09,02,05,1, 12.0,1,1, 0.616, 10403.569, 407.333, 52887.692 25/02/12,20:10:09,03,05,1, 12.0,1,1, 0.616, 10403.567, 407.323, 52887.709 25/02/12,20:10:09,04,05,1, 12.0,1,1, 0.616, 10403.566, 407.324, 52887.703 25/02/12,20:10:09,05,05,1, 12.0,1,1, 0.616, 10403.559, 407.332, 52887.698 25/02/12,20:10:09,06,05,1, 12.0,1,1, 0.616, 10403.569, 407.335, 52887.711 25/02/12,20:10:09,07,05,1, 12.0,1,1, 0.616, 10403.571, 407.325, 52887.723 25/02/12,20:10:09,08,05,1, 12.0,1,1, 0.616, 10403.567, 407.311, 52887.673 25/02/12,20:10:09,09,05,1, 12.0,1,1, 0.616, 10403.569, 407.334, 52887.709 25/02/12,20:10:09,10,05,1, 12.0,1,1, 0.616, 10403.586, 407.361, 52887.726 25/02/12,20:10:09,11,05,1, 12.0,1,1, 0.616, 10403.582, 407.321, 52887.711 25/02/12,20:10:09,12,05,1, 12.0,1,1, 0.616, 10403.580, 407.344, 52887.711 25/02/12,20:10:09,13,05,1, 12.0,1,1, 0.616, 10403.601, 407.307, 52887.683 25/02/12,20:10:09,14,05,1, 12.0,1,1, 0.616, 10403.590, 407.337, 52887.645 25/02/12,20:10:09,15,05,1, 12.0,1,1, 0.616, 10403.598, 407.333, 52887.647 25/02/12,20:10:09,16,05,1, 12.0,1,1, 0.616, 10403.609, 407.334, 52887.638 25/02/12,20:10:09,17,05,1, 12.0,1,1, 0.616, 10403.598, 407.327, 52887.711 25/02/12,20:10:09,18,05,1, 12.0,1,1, 0.616, 10403.616, 407.330, 52887.671 25/02/12,20:10:09,19,05,1, 12.0,1,1, 0.616, 10403.627, 407.336, 52887.666 25/02/12,20:10:10,00,05,1, 11.9,1,1, 0.616, 10403.626, 407.336, 52887.666 25/02/12,20:10:10,01,05,1, 11.9,1,1, 0.616, 10403.615, 407.311, 52887.677 25/02/12,20:10:10,02,05,1, 11.9,1,1, 0.616, 10403.619, 407.328, 52887.674 25/02/12,20:10:10,03,05,1, 11.9,1,1, 0.616, 10403.617, 407.305, 52887.647 25/02/12,20:10:10,04,05,1, 11.9,1,1, 0.616, 10403.626, 407.332, 52887.701 25/02/12,20:10:10,05,05,1, 11.9,1,1, 0.616, 10403.635, 407.356, 52887.673 25/02/12,20:10:10,06,05,1, 11.9,1,1, 0.616, 10403.660, 407.335, 52887.638 25/02/12,20:10:10,07,05,1, 11.9,1,1, 0.616, 10403.647, 407.312, 52887.642 25/02/12,20:10:10,08,05,1, 11.9,1,1, 0.616, 10403.645, 407.318, 52887.636 25/02/12,20:10:10,09,05,1, 11.9,1,1, 0.616, 10403.625, 407.328, 52887.661 25/02/12,20:10:10,10,05,1, 11.9,1,1, 0.616, 10403.621, 407.333, 52887.625 25/02/12,20:10:10,11,05,1, 11.9,1,1, 0.616, 10403.649, 407.328, 52887.633 25/02/12,20:10:10,12,05,1, 11.9,1,1, 0.616, 10403.655, 407.336, 52887.640 25/02/12,20:10:10,13,05,1, 11.9,1,1, 0.616, 10403.655, 407.335, 52887.631 25/02/12,20:10:10,14,05,1, 11.9,1,1, 0.616, 10403.676, 407.326, 52887.656 25/02/12,20:10:10,15,05,1, 11.9,1,1, 0.616, 10403.666, 407.336, 52887.682 25/02/12,20:10:10,16,05,1, 11.9,1,1, 0.616, 10403.679, 407.341, 52887.666 25/02/12,20:10:10,17,05,1, 11.9,1,1, 0.616, 10403.669, 407.347, 52887.680 25/02/12,20:10:10,18,05,1, 11.9,1,1, 0.616, 10403.667, 407.363, 52887.670 25/02/12,20:10:10,19,05,1, 11.9,1,1, 0.616, 10403.671, 407.335, 52887.631 25/02/12,20:10:11,00,05,1, 12.0,1,1, 0.623, 10403.668, 407.335, 52887.631 25/02/12,20:10:11,01,05,1, 12.0,1,1, 0.623, 10403.706, 407.338, 52887.623 25/02/12,20:10:11,02,05,1, 12.0,1,1, 0.623, 10403.677, 407.328, 52887.601 25/02/12,20:10:11,03,05,1, 12.0,1,1, 0.623, 10403.687, 407.356, 52887.650 25/02/12,20:10:11,04,05,1, 12.0,1,1, 0.623, 10403.690, 407.334, 52887.647 25/02/12,20:10:11,05,05,1, 12.0,1,1, 0.623, 10403.694, 407.337, 52887.612 25/02/12,20:10:11,06,05,1, 12.0,1,1, 0.623, 10403.696, 407.336, 52887.643 25/02/12,20:10:11,07,05,1, 12.0,1,1, 0.623, 10403.706, 407.339, 52887.609 25/02/12,20:10:11,08,05,1, 12.0,1,1, 0.623, 10403.691, 407.340, 52887.646 25/02/12,20:10:11,09,05,1, 12.0,1,1, 0.623, 10403.696, 407.321, 52887.646 25/02/12,20:10:11,10,05,1, 12.0,1,1, 0.623, 10403.729, 407.337, 52887.635 25/02/12,20:10:11,11,05,1, 12.0,1,1, 0.623, 10403.715, 407.319, 52887.673 25/02/12,20:10:11,12,05,1, 12.0,1,1, 0.623, 10403.694, 407.363, 52887.895 25/02/12,20:10:11,13,05,1, 12.0,1,1, 0.623, 10403.740, 407.326, 52887.644 25/02/12,20:10:11,14,05,1, 12.0,1,1, 0.623, 10403.742, 407.332, 52887.581 25/02/12,20:10:11,15,05,1, 12.0,1,1, 0.623, 10403.734, 407.331, 52887.611 25/02/12,20:10:11,16,05,1, 12.0,1,1, 0.623, 10403.713, 407.338, 52887.578 25/02/12,20:10:11,17,05,1, 12.0,1,1, 0.623, 10403.751, 407.329, 52887.623 25/02/12,20:10:11,18,05,1, 12.0,1,1, 0.623, 10403.734, 407.321, 52887.599 25/02/12,20:10:11,19,05,1, 12.0,1,1, 0.623, 10403.714, 407.343, 52887.612 25/02/12,20:10:12,00,05,1, 12.0,1,1, 0.618, 10403.709, 407.343, 52887.612 25/02/12,20:10:12,01,05,1, 12.0,1,1, 0.618, 10403.759, 407.347, 52887.614 25/02/12,20:10:12,02,05,1, 12.0,1,1, 0.618, 10403.748, 407.324, 52887.603 25/02/12,20:10:12,03,05,1, 12.0,1,1, 0.618, 10403.760, 407.321, 52887.617 25/02/12,20:10:12,04,05,1, 12.0,1,1, 0.618, 10403.752, 407.343, 52887.611 25/02/12,20:10:12,05,05,1, 12.0,1,1, 0.618, 10403.784, 407.346, 52887.626 25/02/12,20:10:12,06,05,1, 12.0,1,1, 0.618, 10403.754, 407.334, 52887.593 25/02/12,20:10:12,07,05,1, 12.0,1,1, 0.618, 10403.755, 407.341, 52887.576 25/02/12,20:10:12,08,05,1, 12.0,1,1, 0.618, 10403.756, 407.350, 52887.546 25/02/12,20:10:12,09,05,1, 12.0,1,1, 0.618, 10403.776, 407.353, 52887.572 25/02/12,20:10:12,10,05,1, 12.0,1,1, 0.618, 10403.752, 407.342, 52887.582 25/02/12,20:10:12,11,05,1, 12.0,1,1, 0.618, 10403.776, 407.360, 52887.615 25/02/12,20:10:12,12,05,1, 12.0,1,1, 0.618, 10403.767, 407.355, 52887.592 25/02/12,20:10:12,13,05,1, 12.0,1,1, 0.618, 10403.800, 407.348, 52887.578 25/02/12,20:10:12,14,05,1, 12.0,1,1, 0.618, 10403.787, 407.360, 52887.557 25/02/12,20:10:12,15,05,1, 12.0,1,1, 0.618, 10403.792, 407.345, 52887.530 25/02/12,20:10:12,16,05,1, 12.0,1,1, 0.618, 10403.774, 407.346, 52887.533 25/02/12,20:10:12,17,05,1, 12.0,1,1, 0.618, 10403.808, 407.376, 52887.598 25/02/12,20:10:12,18,05,1, 12.0,1,1, 0.618, 10403.804, 407.339, 52887.605 25/02/12,20:10:12,19,05,1, 12.0,1,1, 0.618, 10403.814, 407.352, 52887.572 25/02/12,20:10:13,00,05,1, 12.0,1,1, 0.622, 10403.810, 407.352, 52887.572 25/02/12,20:10:13,01,05,1, 12.0,1,1, 0.622, 10403.810, 407.334, 52887.557 25/02/12,20:10:13,02,05,1, 12.0,1,1, 0.622, 10403.793, 407.352, 52887.488 25/02/12,20:10:13,03,05,1, 12.0,1,1, 0.622, 10403.815, 407.319, 52887.569 25/02/12,20:10:13,04,05,1, 12.0,1,1, 0.622, 10403.782, 407.333, 52887.537 25/02/12,20:10:13,05,05,1, 12.0,1,1, 0.622, 10403.797, 407.325, 52887.510 25/02/12,20:10:13,06,05,1, 12.0,1,1, 0.622, 10403.789, 407.374, 52887.581 25/02/12,20:10:13,07,05,1, 12.0,1,1, 0.622, 10403.809, 407.355, 52887.560 25/02/12,20:10:13,08,05,1, 12.0,1,1, 0.622, 10403.807, 407.382, 52887.537 25/02/12,20:10:13,09,05,1, 12.0,1,1, 0.622, 10403.848, 407.374, 52887.579 25/02/12,20:10:13,10,05,1, 12.0,1,1, 0.622, 10403.836, 407.348, 52887.572 25/02/12,20:10:13,11,05,1, 12.0,1,1, 0.622, 10403.811, 407.339, 52887.597 25/02/12,20:10:13,12,05,1, 12.0,1,1, 0.622, 10403.813, 407.361, 52887.590 25/02/12,20:10:13,13,05,1, 12.0,1,1, 0.622, 10403.806, 407.352, 52887.546 25/02/12,20:10:13,14,05,1, 12.0,1,1, 0.622, 10403.831, 407.340, 52887.522 25/02/12,20:10:13,15,05,1, 12.0,1,1, 0.622, 10403.840, 407.353, 52887.492 25/02/12,20:10:13,16,05,1, 12.0,1,1, 0.622, 10403.823, 407.324, 52887.522 25/02/12,20:10:13,17,05,1, 12.0,1,1, 0.622, 10403.835, 407.341, 52887.513 25/02/12,20:10:13,18,05,1, 12.0,1,1, 0.622, 10403.858, 407.348, 52887.573 25/02/12,20:10:13,19,05,1, 12.0,1,1, 0.622, 10403.849, 407.350, 52887.541 25/02/12,20:10:14,00,05,1, 11.9,1,1, 0.618, 10403.843, 407.350, 52887.541 25/02/12,20:10:14,01,05,1, 11.9,1,1, 0.618, 10403.852, 407.365, 52887.567 25/02/12,20:10:14,02,05,1, 11.9,1,1, 0.618, 10403.847, 407.330, 52887.550 25/02/12,20:10:14,03,05,1, 11.9,1,1, 0.618, 10403.823, 407.328, 52887.558 25/02/12,20:10:14,04,05,1, 11.9,1,1, 0.618, 10403.851, 407.344, 52887.558 25/02/12,20:10:14,05,05,1, 11.9,1,1, 0.618, 10403.847, 407.328, 52887.585 25/02/12,20:10:14,06,05,1, 11.9,1,1, 0.618, 10403.837, 407.349, 52887.556 25/02/12,20:10:14,07,05,1, 11.9,1,1, 0.618, 10403.847, 407.332, 52887.533 25/02/12,20:10:14,08,05,1, 11.9,1,1, 0.618, 10403.847, 407.311, 52887.517 25/02/12,20:10:14,09,05,1, 11.9,1,1, 0.618, 10403.858, 407.333, 52887.496 25/02/12,20:10:14,10,05,1, 11.9,1,1, 0.618, 10403.841, 407.339, 52887.490 25/02/12,20:10:14,11,05,1, 11.9,1,1, 0.618, 10403.866, 407.317, 52887.516 25/02/12,20:10:14,12,05,1, 11.9,1,1, 0.618, 10403.850, 407.308, 52887.535 25/02/12,20:10:14,13,05,1, 11.9,1,1, 0.618, 10403.853, 407.332, 52887.524 25/02/12,20:10:14,14,05,1, 11.9,1,1, 0.618, 10403.860, 407.323, 52887.507 25/02/12,20:10:14,15,05,1, 11.9,1,1, 0.618, 10403.846, 407.316, 52887.500 25/02/12,20:10:14,16,05,1, 11.9,1,1, 0.618, 10403.876, 407.323, 52887.504 25/02/12,20:10:14,17,05,1, 11.9,1,1, 0.618, 10403.883, 407.347, 52887.518 25/02/12,20:10:14,18,05,1, 11.9,1,1, 0.618, 10403.865, 407.323, 52887.524 25/02/12,20:10:14,19,05,1, 11.9,1,1, 0.618, 10403.870, 407.313, 52887.516 25/02/12,20:10:15,00,05,1, 11.9,1,1, 0.628, 10403.868, 407.313, 52887.516 25/02/12,20:10:15,01,05,1, 11.9,1,1, 0.628, 10403.874, 407.330, 52887.479 25/02/12,20:10:15,02,05,1, 11.9,1,1, 0.628, 10403.891, 407.317, 52887.463 25/02/12,20:10:15,03,05,1, 11.9,1,1, 0.628, 10403.877, 407.315, 52887.447 25/02/12,20:10:15,04,05,1, 11.9,1,1, 0.628, 10403.869, 407.314, 52887.457 25/02/12,20:10:15,05,05,1, 11.9,1,1, 0.628, 10403.888, 407.312, 52887.482 25/02/12,20:10:15,06,05,1, 11.9,1,1, 0.628, 10403.877, 407.305, 52887.488 25/02/12,20:10:15,07,05,1, 11.9,1,1, 0.628, 10403.865, 407.315, 52887.471 25/02/12,20:10:15,08,05,1, 11.9,1,1, 0.628, 10403.896, 407.313, 52887.494 25/02/12,20:10:15,09,05,1, 11.9,1,1, 0.628, 10403.861, 407.319, 52887.518 25/02/12,20:10:15,10,05,1, 11.9,1,1, 0.628, 10403.905, 407.315, 52887.516 25/02/12,20:10:15,11,05,1, 11.9,1,1, 0.628, 10403.873, 407.323, 52887.520 25/02/12,20:10:15,12,05,1, 11.9,1,1, 0.628, 10403.869, 407.334, 52887.511 25/02/12,20:10:15,13,05,1, 11.9,1,1, 0.628, 10403.893, 407.317, 52887.489 25/02/12,20:10:15,14,05,1, 11.9,1,1, 0.628, 10403.873, 407.319, 52887.446 25/02/12,20:10:15,15,05,1, 11.9,1,1, 0.628, 10403.916, 407.320, 52887.458 25/02/12,20:10:15,16,05,1, 11.9,1,1, 0.628, 10403.899, 407.328, 52887.475 25/02/12,20:10:15,17,05,1, 11.9,1,1, 0.628, 10403.917, 407.314, 52887.431 25/02/12,20:10:15,18,05,1, 11.9,1,1, 0.628, 10403.925, 407.287, 52887.252 25/02/12,20:10:15,19,05,1, 11.9,1,1, 0.628, 10403.884, 407.318, 52887.499 25/02/12,20:10:16,00,05,1, 11.9,1,1, 0.625, 10403.876, 407.318, 52887.499 25/02/12,20:10:16,01,05,1, 11.9,1,1, 0.625, 10403.898, 407.334, 52887.506 25/02/12,20:10:16,02,05,1, 11.9,1,1, 0.625, 10403.899, 407.328, 52887.446 25/02/12,20:10:16,03,05,1, 11.9,1,1, 0.625, 10403.906, 407.324, 52887.455 25/02/12,20:10:16,04,05,1, 11.9,1,1, 0.625, 10403.900, 407.332, 52887.464 25/02/12,20:10:16,05,05,1, 11.9,1,1, 0.625, 10403.900, 407.318, 52887.480 25/02/12,20:10:16,06,05,1, 11.9,1,1, 0.625, 10403.893, 407.297, 52887.510 25/02/12,20:10:16,07,05,1, 11.9,1,1, 0.625, 10403.903, 407.317, 52887.484 25/02/12,20:10:16,08,05,1, 11.9,1,1, 0.625, 10403.920, 407.302, 52887.490 25/02/12,20:10:16,09,05,1, 11.9,1,1, 0.625, 10403.901, 407.283, 52887.436 25/02/12,20:10:16,10,05,1, 11.9,1,1, 0.625, 10403.909, 407.321, 52887.430 25/02/12,20:10:16,11,05,1, 11.9,1,1, 0.625, 10403.910, 407.278, 52887.392 25/02/12,20:10:16,12,05,1, 11.9,1,1, 0.625, 10403.929, 407.309, 52887.458 25/02/12,20:10:16,13,05,1, 11.9,1,1, 0.625, 10403.929, 407.310, 52887.459 25/02/12,20:10:16,14,05,1, 11.9,1,1, 0.625, 10403.921, 407.311, 52887.420 25/02/12,20:10:16,15,05,1, 11.9,1,1, 0.625, 10403.908, 407.302, 52887.457 25/02/12,20:10:16,16,05,1, 11.9,1,1, 0.625, 10403.922, 407.310, 52887.460 25/02/12,20:10:16,17,05,1, 11.9,1,1, 0.625, 10403.913, 407.302, 52887.452 25/02/12,20:10:16,18,05,1, 11.9,1,1, 0.625, 10403.927, 407.297, 52887.473 25/02/12,20:10:16,19,05,1, 11.9,1,1, 0.625, 10403.903, 407.313, 52887.449 25/02/12,20:10:17,00,05,1, 11.9,1,1, 0.621, 10403.901, 407.313, 52887.449 25/02/12,20:10:17,01,05,1, 11.9,1,1, 0.621, 10403.913, 407.302, 52887.439 25/02/12,20:10:17,02,05,1, 11.9,1,1, 0.621, 10403.925, 407.280, 52887.390 25/02/12,20:10:17,03,05,1, 11.9,1,1, 0.621, 10403.922, 407.284, 52887.409 25/02/12,20:10:17,04,05,1, 11.9,1,1, 0.621, 10403.927, 407.283, 52887.415 25/02/12,20:10:17,05,05,1, 11.9,1,1, 0.621, 10403.920, 407.305, 52887.442 25/02/12,20:10:17,06,05,1, 11.9,1,1, 0.621, 10403.928, 407.329, 52887.440 25/02/12,20:10:17,07,05,1, 11.9,1,1, 0.621, 10403.937, 407.309, 52887.425 25/02/12,20:10:17,08,05,1, 11.9,1,1, 0.621, 10403.940, 407.300, 52887.451 25/02/12,20:10:17,09,05,1, 11.9,1,1, 0.621, 10403.940, 407.316, 52887.441 25/02/12,20:10:17,10,05,1, 11.9,1,1, 0.621, 10403.945, 407.312, 52887.416 25/02/12,20:10:17,11,05,1, 11.9,1,1, 0.621, 10403.944, 407.347, 52887.451 25/02/12,20:10:17,12,05,1, 11.9,1,1, 0.621, 10403.952, 407.333, 52887.424 25/02/12,20:10:17,13,05,1, 11.9,1,1, 0.621, 10403.945, 407.351, 52887.438 25/02/12,20:10:17,14,05,1, 11.9,1,1, 0.621, 10403.947, 407.334, 52887.424 25/02/12,20:10:17,15,05,1, 11.9,1,1, 0.621, 10403.943, 407.340, 52887.416 25/02/12,20:10:17,16,05,1, 11.9,1,1, 0.621, 10403.956, 407.298, 52887.402 25/02/12,20:10:17,17,05,1, 11.9,1,1, 0.621, 10403.938, 407.328, 52887.348 25/02/12,20:10:17,18,05,1, 11.9,1,1, 0.621, 10403.931, 407.301, 52887.388 25/02/12,20:10:17,19,05,1, 11.9,1,1, 0.621, 10403.956, 407.326, 52887.395 25/02/12,20:10:18,00,05,1, 11.9,1,1, 0.621, 10403.951, 407.326, 52887.395 25/02/12,20:10:18,01,05,1, 11.9,1,1, 0.621, 10403.989, 407.325, 52887.450 25/02/12,20:10:18,02,05,1, 11.9,1,1, 0.621, 10403.949, 407.335, 52887.403 25/02/12,20:10:18,03,05,1, 11.9,1,1, 0.621, 10403.945, 407.314, 52887.366 25/02/12,20:10:18,04,05,1, 11.9,1,1, 0.621, 10403.974, 407.313, 52887.353 25/02/12,20:10:18,05,05,1, 11.9,1,1, 0.621, 10403.933, 407.325, 52887.419 25/02/12,20:10:18,06,05,1, 11.9,1,1, 0.621, 10403.958, 407.317, 52887.383 25/02/12,20:10:18,07,05,1, 11.9,1,1, 0.621, 10403.964, 407.303, 52887.418 25/02/12,20:10:18,08,05,1, 11.9,1,1, 0.621, 10403.949, 407.340, 52887.396 25/02/12,20:10:18,09,05,1, 11.9,1,1, 0.621, 10403.959, 407.329, 52887.359 25/02/12,20:10:18,10,05,1, 11.9,1,1, 0.621, 10403.957, 407.327, 52887.339 25/02/12,20:10:18,11,05,1, 11.9,1,1, 0.621, 10403.966, 407.311, 52887.350 25/02/12,20:10:18,12,05,1, 11.9,1,1, 0.621, 10403.966, 407.330, 52887.333 25/02/12,20:10:18,13,05,1, 11.9,1,1, 0.621, 10403.934, 407.324, 52887.360 25/02/12,20:10:18,14,05,1, 11.9,1,1, 0.621, 10403.965, 407.330, 52887.421 25/02/12,20:10:18,15,05,1, 11.9,1,1, 0.621, 10403.962, 407.316, 52887.378 25/02/12,20:10:18,16,05,1, 11.9,1,1, 0.621, 10403.974, 407.323, 52887.410 25/02/12,20:10:18,17,05,1, 11.9,1,1, 0.621, 10403.973, 407.321, 52887.337 25/02/12,20:10:18,18,05,1, 11.9,1,1, 0.621, 10403.978, 407.320, 52887.389 25/02/12,20:10:18,19,05,1, 11.9,1,1, 0.621, 10403.954, 407.317, 52887.362 25/02/12,20:10:19,00,05,1, 11.9,1,1, 0.624, 10403.951, 407.317, 52887.362 25/02/12,20:10:19,01,05,1, 11.9,1,1, 0.624, 10403.967, 407.322, 52887.373 25/02/12,20:10:19,02,05,1, 11.9,1,1, 0.624, 10403.961, 407.331, 52887.353 25/02/12,20:10:19,03,05,1, 11.9,1,1, 0.624, 10403.964, 407.323, 52887.353 25/02/12,20:10:19,04,05,1, 11.9,1,1, 0.624, 10403.958, 407.325, 52887.353 25/02/12,20:10:19,05,05,1, 11.9,1,1, 0.624, 10403.960, 407.309, 52887.368 25/02/12,20:10:19,06,05,1, 11.9,1,1, 0.624, 10403.991, 407.297, 52887.376 25/02/12,20:10:19,07,05,1, 11.9,1,1, 0.624, 10403.988, 407.324, 52887.356 25/02/12,20:10:19,08,05,1, 11.9,1,1, 0.624, 10403.973, 407.321, 52887.417 25/02/12,20:10:19,09,05,1, 11.9,1,1, 0.624, 10403.979, 407.317, 52887.361 25/02/12,20:10:19,10,05,1, 11.9,1,1, 0.624, 10403.968, 407.307, 52887.382 25/02/12,20:10:19,11,05,1, 11.9,1,1, 0.624, 10403.969, 407.316, 52887.360 25/02/12,20:10:19,12,05,1, 11.9,1,1, 0.624, 10403.957, 407.318, 52887.375 25/02/12,20:10:19,13,05,1, 11.9,1,1, 0.624, 10403.985, 407.313, 52887.341 25/02/12,20:10:19,14,05,1, 11.9,1,1, 0.624, 10403.971, 407.317, 52887.171 25/02/12,20:10:19,15,05,1, 11.9,1,1, 0.624, 10404.017, 407.312, 52887.337 25/02/12,20:10:19,16,05,1, 11.9,1,1, 0.624, 10404.006, 407.302, 52887.306 25/02/12,20:10:19,17,05,1, 11.9,1,1, 0.624, 10403.995, 407.318, 52887.344 25/02/12,20:10:19,18,05,1, 11.9,1,1, 0.624, 10403.977, 407.340, 52887.337 25/02/12,20:10:19,19,05,1, 11.9,1,1, 0.624, 10403.971, 407.320, 52887.333 25/02/12,20:10:20,00,05,1, 11.9,1,1, 0.625, 10403.968, 407.320, 52887.333 25/02/12,20:10:20,01,05,1, 11.9,1,1, 0.625, 10403.954, 407.324, 52887.342 25/02/12,20:10:20,02,05,1, 11.9,1,1, 0.625, 10403.970, 407.332, 52887.365 25/02/12,20:10:20,03,05,1, 11.9,1,1, 0.625, 10403.961, 407.341, 52887.327 25/02/12,20:10:20,04,05,1, 11.9,1,1, 0.625, 10403.931, 407.315, 52887.318 25/02/12,20:10:20,05,05,1, 11.9,1,1, 0.625, 10403.963, 407.332, 52887.355 25/02/12,20:10:20,06,05,1, 11.9,1,1, 0.625, 10403.988, 407.327, 52887.358 25/02/12,20:10:20,07,05,1, 11.9,1,1, 0.625, 10403.981, 407.336, 52887.369 25/02/12,20:10:20,08,05,1, 11.9,1,1, 0.625, 10403.970, 407.335, 52887.371 25/02/12,20:10:20,09,05,1, 11.9,1,1, 0.625, 10403.992, 407.325, 52887.271 25/02/12,20:10:20,10,05,1, 11.9,1,1, 0.625, 10403.960, 407.306, 52887.289 25/02/12,20:10:20,11,05,1, 11.9,1,1, 0.625, 10403.971, 407.319, 52887.267 25/02/12,20:10:20,12,05,1, 11.9,1,1, 0.625, 10403.978, 407.308, 52887.267 25/02/12,20:10:20,13,05,1, 11.9,1,1, 0.625, 10403.981, 407.322, 52887.337 25/02/12,20:10:20,14,05,1, 11.9,1,1, 0.625, 10403.969, 407.326, 52887.317 25/02/12,20:10:20,15,05,1, 11.9,1,1, 0.625, 10403.977, 407.334, 52887.339 25/02/12,20:10:20,16,05,1, 11.9,1,1, 0.625, 10403.979, 407.316, 52887.344 25/02/12,20:10:20,17,05,1, 11.9,1,1, 0.625, 10403.984, 407.335, 52887.326 25/02/12,20:10:20,18,05,1, 11.9,1,1, 0.625, 10403.969, 407.313, 52887.306 25/02/12,20:10:20,19,05,1, 11.9,1,1, 0.625, 10403.981, 407.329, 52887.307 25/02/12,20:10:21,00,05,1, 11.9,1,1, 0.623, 10403.976, 407.329, 52887.307 25/02/12,20:10:21,01,05,1, 11.9,1,1, 0.623, 10403.984, 407.309, 52887.340 25/02/12,20:10:21,02,05,1, 11.9,1,1, 0.623, 10403.988, 407.320, 52887.324 25/02/12,20:10:21,03,05,1, 11.9,1,1, 0.623, 10403.977, 407.318, 52887.277 25/02/12,20:10:21,04,05,1, 11.9,1,1, 0.623, 10403.988, 407.323, 52887.295 25/02/12,20:10:21,05,05,1, 11.9,1,1, 0.623, 10403.971, 407.299, 52887.272 25/02/12,20:10:21,06,05,1, 11.9,1,1, 0.623, 10403.956, 407.301, 52887.242 25/02/12,20:10:21,07,05,1, 11.9,1,1, 0.623, 10403.968, 407.304, 52887.255 25/02/12,20:10:21,08,05,1, 11.9,1,1, 0.623, 10403.979, 407.334, 52887.259 25/02/12,20:10:21,09,05,1, 11.9,1,1, 0.623, 10403.972, 407.321, 52887.301 25/02/12,20:10:21,10,05,1, 11.9,1,1, 0.623, 10403.992, 407.323, 52887.318 25/02/12,20:10:21,11,05,1, 11.9,1,1, 0.623, 10403.962, 407.331, 52887.310 25/02/12,20:10:21,12,05,1, 11.9,1,1, 0.623, 10403.989, 407.335, 52887.264 25/02/12,20:10:21,13,05,1, 11.9,1,1, 0.623, 10403.984, 407.330, 52887.283 25/02/12,20:10:21,14,05,1, 11.9,1,1, 0.623, 10403.980, 407.303, 52887.254 25/02/12,20:10:21,15,05,1, 11.9,1,1, 0.623, 10403.986, 407.342, 52887.283 25/02/12,20:10:21,16,05,1, 11.9,1,1, 0.623, 10403.982, 407.319, 52887.255 25/02/12,20:10:21,17,05,1, 11.9,1,1, 0.623, 10403.968, 407.345, 52887.279 25/02/12,20:10:21,18,05,1, 11.9,1,1, 0.623, 10403.980, 407.320, 52887.269 25/02/12,20:10:21,19,05,1, 11.9,1,1, 0.623, 10403.979, 407.317, 52887.241 25/02/12,20:10:22,00,05,1, 11.9,1,1, 0.620, 10403.976, 407.317, 52887.241 25/02/12,20:10:22,01,05,1, 11.9,1,1, 0.620, 10403.992, 407.324, 52887.290 25/02/12,20:10:22,02,05,1, 11.9,1,1, 0.620, 10403.986, 407.331, 52887.280 25/02/12,20:10:22,03,05,1, 11.9,1,1, 0.620, 10404.002, 407.327, 52887.316 25/02/12,20:10:22,04,05,1, 11.9,1,1, 0.620, 10403.971, 407.345, 52887.263 25/02/12,20:10:22,05,05,1, 11.9,1,1, 0.620, 10403.971, 407.342, 52887.264 25/02/12,20:10:22,06,05,1, 11.9,1,1, 0.620, 10403.980, 407.327, 52887.244 25/02/12,20:10:22,07,05,1, 11.9,1,1, 0.620, 10403.977, 407.339, 52887.261 25/02/12,20:10:22,08,05,1, 11.9,1,1, 0.620, 10404.005, 407.333, 52887.255 25/02/12,20:10:22,09,05,1, 11.9,1,1, 0.620, 10403.982, 407.329, 52887.234 25/02/12,20:10:22,10,05,1, 11.9,1,1, 0.620, 10403.985, 407.322, 52887.245 25/02/12,20:10:22,11,05,1, 11.9,1,1, 0.620, 10403.991, 407.298, 52887.216 25/02/12,20:10:22,12,05,1, 11.9,1,1, 0.620, 10403.994, 407.338, 52887.252 25/02/12,20:10:22,13,05,1, 11.9,1,1, 0.620, 10404.022, 407.331, 52887.243 25/02/12,20:10:22,14,05,1, 11.9,1,1, 0.620, 10404.003, 407.352, 52887.248 25/02/12,20:10:22,15,05,1, 11.9,1,1, 0.620, 10404.021, 407.331, 52887.304 25/02/12,20:10:22,16,05,1, 11.9,1,1, 0.620, 10403.996, 407.335, 52887.273 25/02/12,20:10:22,17,05,1, 11.9,1,1, 0.620, 10404.009, 407.321, 52887.346 25/02/12,20:10:22,18,05,1, 11.9,1,1, 0.620, 10404.005, 407.325, 52887.217 25/02/12,20:10:22,19,05,1, 11.9,1,1, 0.620, 10404.012, 407.355, 52887.252 25/02/12,20:10:23,00,05,1, 11.9,1,1, 0.620, 10404.010, 407.355, 52887.252 25/02/12,20:10:23,01,05,1, 11.9,1,1, 0.620, 10404.015, 407.343, 52887.262 25/02/12,20:10:23,02,05,1, 11.9,1,1, 0.620, 10404.017, 407.340, 52887.216 25/02/12,20:10:23,03,05,1, 11.9,1,1, 0.620, 10404.015, 407.327, 52887.281 25/02/12,20:10:23,04,05,1, 11.9,1,1, 0.620, 10404.010, 407.320, 52887.230 25/02/12,20:10:23,05,05,1, 11.9,1,1, 0.620, 10403.998, 407.336, 52887.261 25/02/12,20:10:23,06,05,1, 11.9,1,1, 0.620, 10404.016, 407.317, 52887.241 25/02/12,20:10:23,07,05,1, 11.9,1,1, 0.620, 10404.032, 407.323, 52887.204 25/02/12,20:10:23,08,05,1, 11.9,1,1, 0.620, 10404.006, 407.329, 52887.236 25/02/12,20:10:23,09,05,1, 11.9,1,1, 0.620, 10404.013, 407.325, 52887.297 25/02/12,20:10:23,10,05,1, 11.9,1,1, 0.620, 10403.990, 407.311, 52887.265 25/02/12,20:10:23,11,05,1, 11.9,1,1, 0.620, 10404.009, 407.336, 52887.251 25/02/12,20:10:23,12,05,1, 11.9,1,1, 0.620, 10404.040, 407.324, 52887.238 25/02/12,20:10:23,13,05,1, 11.9,1,1, 0.620, 10404.009, 407.316, 52887.170 25/02/12,20:10:23,14,05,1, 11.9,1,1, 0.620, 10404.006, 407.322, 52887.184 25/02/12,20:10:23,15,05,1, 11.9,1,1, 0.620, 10404.018, 407.322, 52887.226 25/02/12,20:10:23,16,05,1, 11.9,1,1, 0.620, 10404.021, 407.328, 52887.196 25/02/12,20:10:23,17,05,1, 11.9,1,1, 0.620, 10404.010, 407.322, 52887.206 25/02/12,20:10:23,18,05,1, 11.9,1,1, 0.620, 10404.008, 407.310, 52887.190 25/02/12,20:10:23,19,05,1, 11.9,1,1, 0.620, 10404.011, 407.341, 52887.199 25/02/12,20:10:24,00,05,1, 11.9,1,1, 0.623, 10404.010, 407.341, 52887.199 25/02/12,20:10:24,01,05,1, 11.9,1,1, 0.623, 10404.028, 407.313, 52887.221 25/02/12,20:10:24,02,05,1, 11.9,1,1, 0.623, 10404.024, 407.334, 52887.215 25/02/12,20:10:24,03,05,1, 11.9,1,1, 0.623, 10404.019, 407.315, 52887.213 25/02/12,20:10:24,04,05,1, 11.9,1,1, 0.623, 10404.012, 407.337, 52887.208 25/02/12,20:10:24,05,05,1, 11.9,1,1, 0.623, 10404.011, 407.326, 52887.216 25/02/12,20:10:24,06,05,1, 11.9,1,1, 0.623, 10404.031, 407.329, 52887.167 25/02/12,20:10:24,07,05,1, 11.9,1,1, 0.623, 10404.009, 407.330, 52887.194 25/02/12,20:10:24,08,05,1, 11.9,1,1, 0.623, 10404.031, 407.340, 52887.183 25/02/12,20:10:24,09,05,1, 11.9,1,1, 0.623, 10404.055, 407.328, 52887.205 25/02/12,20:10:24,10,05,1, 11.9,1,1, 0.623, 10404.056, 407.325, 52887.226 25/02/12,20:10:24,11,05,1, 11.9,1,1, 0.623, 10404.035, 407.312, 52887.224 25/02/12,20:10:24,12,05,1, 11.9,1,1, 0.623, 10404.029, 407.331, 52887.170 25/02/12,20:10:24,13,05,1, 11.9,1,1, 0.623, 10404.039, 407.321, 52887.160 25/02/12,20:10:24,14,05,1, 11.9,1,1, 0.623, 10404.028, 407.319, 52887.153 25/02/12,20:10:24,15,05,1, 11.9,1,1, 0.623, 10404.055, 407.312, 52887.223 25/02/12,20:10:24,16,05,1, 11.9,1,1, 0.623, 10404.061, 407.335, 52887.223 25/02/12,20:10:24,17,05,1, 11.9,1,1, 0.623, 10404.047, 407.323, 52887.250 25/02/12,20:10:24,18,05,1, 11.9,1,1, 0.623, 10404.052, 407.336, 52887.207 25/02/12,20:10:24,19,05,1, 11.9,1,1, 0.623, 10404.027, 407.328, 52887.182 25/02/12,20:10:25,00,05,1, 12.0,1,1, 0.625, 10404.027, 407.328, 52887.182 25/02/12,20:10:25,01,05,1, 12.0,1,1, 0.625, 10404.039, 407.331, 52887.141 25/02/12,20:10:25,02,05,1, 12.0,1,1, 0.625, 10404.041, 407.341, 52887.146 25/02/12,20:10:25,03,05,1, 12.0,1,1, 0.625, 10404.059, 407.345, 52887.212 25/02/12,20:10:25,04,05,1, 12.0,1,1, 0.625, 10404.059, 407.338, 52887.166 25/02/12,20:10:25,05,05,1, 12.0,1,1, 0.625, 10404.063, 407.334, 52887.152 25/02/12,20:10:25,06,05,1, 12.0,1,1, 0.625, 10404.078, 407.322, 52887.152 25/02/12,20:10:25,07,05,1, 12.0,1,1, 0.625, 10404.066, 407.350, 52887.166 25/02/12,20:10:25,08,05,1, 12.0,1,1, 0.625, 10404.068, 407.340, 52887.167 25/02/12,20:10:25,09,05,1, 12.0,1,1, 0.625, 10404.065, 407.327, 52887.146 25/02/12,20:10:25,10,05,1, 12.0,1,1, 0.625, 10404.053, 407.337, 52887.225 25/02/12,20:10:25,11,05,1, 12.0,1,1, 0.625, 10404.076, 407.336, 52887.217 25/02/12,20:10:25,12,05,1, 12.0,1,1, 0.625, 10404.059, 407.343, 52887.045 25/02/12,20:10:25,13,05,1, 12.0,1,1, 0.625, 10404.056, 407.337, 52887.233 25/02/12,20:10:25,14,05,1, 12.0,1,1, 0.625, 10404.072, 407.351, 52887.182 25/02/12,20:10:25,15,05,1, 12.0,1,1, 0.625, 10404.052, 407.344, 52887.185 25/02/12,20:10:25,16,05,1, 12.0,1,1, 0.625, 10404.038, 407.342, 52887.152 25/02/12,20:10:25,17,05,1, 12.0,1,1, 0.625, 10404.052, 407.348, 52887.179 25/02/12,20:10:25,18,05,1, 12.0,1,1, 0.625, 10404.036, 407.323, 52887.171 25/02/12,20:10:25,19,05,1, 12.0,1,1, 0.625, 10404.060, 407.350, 52887.140 25/02/12,20:10:26,00,05,1, 12.0,1,1, 0.617, 10404.060, 407.350, 52887.140 25/02/12,20:10:26,01,05,1, 12.0,1,1, 0.617, 10404.048, 407.355, 52887.130 25/02/12,20:10:26,02,05,1, 12.0,1,1, 0.617, 10404.075, 407.330, 52887.163 25/02/12,20:10:26,03,05,1, 12.0,1,1, 0.617, 10404.065, 407.317, 52887.138 25/02/12,20:10:26,04,05,1, 12.0,1,1, 0.617, 10404.052, 407.322, 52887.170 25/02/12,20:10:26,05,05,1, 12.0,1,1, 0.617, 10404.072, 407.306, 52887.196 25/02/12,20:10:26,06,05,1, 12.0,1,1, 0.617, 10404.054, 407.323, 52887.160 25/02/12,20:10:26,07,05,1, 12.0,1,1, 0.617, 10404.075, 407.321, 52887.162 25/02/12,20:10:26,08,05,1, 12.0,1,1, 0.617, 10404.103, 407.321, 52887.117 25/02/12,20:10:26,09,05,1, 12.0,1,1, 0.617, 10404.059, 407.306, 52887.147 25/02/12,20:10:26,10,05,1, 12.0,1,1, 0.617, 10404.079, 407.304, 52887.125 25/02/12,20:10:26,11,05,1, 12.0,1,1, 0.617, 10404.086, 407.329, 52887.129 25/02/12,20:10:26,12,05,1, 12.0,1,1, 0.617, 10404.069, 407.304, 52887.079 25/02/12,20:10:26,13,05,1, 12.0,1,1, 0.617, 10404.074, 407.336, 52887.148 25/02/12,20:10:26,14,05,1, 12.0,1,1, 0.617, 10404.048, 407.315, 52887.070 25/02/12,20:10:26,15,05,1, 12.0,1,1, 0.617, 10404.058, 407.337, 52887.164 25/02/12,20:10:26,16,05,1, 12.0,1,1, 0.617, 10404.091, 407.307, 52887.182 25/02/12,20:10:26,17,05,1, 12.0,1,1, 0.617, 10404.074, 407.333, 52887.172 25/02/12,20:10:26,18,05,1, 12.0,1,1, 0.617, 10404.082, 407.322, 52887.125 25/02/12,20:10:26,19,05,1, 12.0,1,1, 0.617, 10404.104, 407.330, 52887.142 25/02/12,20:10:27,00,05,1, 11.9,1,1, 0.616, 10404.102, 407.330, 52887.142 25/02/12,20:10:27,01,05,1, 11.9,1,1, 0.616, 10404.088, 407.334, 52887.063 25/02/12,20:10:27,02,05,1, 11.9,1,1, 0.616, 10404.091, 407.327, 52887.099 25/02/12,20:10:27,03,05,1, 11.9,1,1, 0.616, 10404.093, 407.328, 52887.070 25/02/12,20:10:27,04,05,1, 11.9,1,1, 0.616, 10404.084, 407.315, 52887.072 25/02/12,20:10:27,05,05,1, 11.9,1,1, 0.616, 10404.104, 407.324, 52887.144 25/02/12,20:10:27,06,05,1, 11.9,1,1, 0.616, 10404.130, 407.312, 52887.130 25/02/12,20:10:27,07,05,1, 11.9,1,1, 0.616, 10404.102, 407.334, 52887.070 25/02/12,20:10:27,08,05,1, 11.9,1,1, 0.616, 10404.122, 407.323, 52887.115 25/02/12,20:10:27,09,05,1, 11.9,1,1, 0.616, 10404.101, 407.340, 52887.140 25/02/12,20:10:27,10,05,1, 11.9,1,1, 0.616, 10404.123, 407.330, 52887.105 25/02/12,20:10:27,11,05,1, 11.9,1,1, 0.616, 10404.113, 407.320, 52887.102 25/02/12,20:10:27,12,05,1, 11.9,1,1, 0.616, 10404.126, 407.346, 52887.130 25/02/12,20:10:27,13,05,1, 11.9,1,1, 0.616, 10404.139, 407.339, 52887.111 25/02/12,20:10:27,14,05,1, 11.9,1,1, 0.616, 10404.131, 407.336, 52887.112 25/02/12,20:10:27,15,05,1, 11.9,1,1, 0.616, 10404.131, 407.323, 52887.046 25/02/12,20:10:27,16,05,1, 11.9,1,1, 0.616, 10404.128, 407.333, 52887.047 25/02/12,20:10:27,17,05,1, 11.9,1,1, 0.616, 10404.111, 407.331, 52887.071 25/02/12,20:10:27,18,05,1, 11.9,1,1, 0.616, 10404.125, 407.325, 52887.068 25/02/12,20:10:27,19,05,1, 11.9,1,1, 0.616, 10404.120, 407.309, 52887.109 25/02/12,20:10:28,00,05,1, 11.9,1,1, 0.624, 10404.118, 407.309, 52887.109 25/02/12,20:10:28,01,05,1, 11.9,1,1, 0.624, 10404.134, 407.338, 52887.071 25/02/12,20:10:28,02,05,1, 11.9,1,1, 0.624, 10404.135, 407.341, 52887.065 25/02/12,20:10:28,03,05,1, 11.9,1,1, 0.624, 10404.174, 407.337, 52887.090 25/02/12,20:10:28,04,05,1, 11.9,1,1, 0.624, 10404.141, 407.336, 52887.118 25/02/12,20:10:28,05,05,1, 11.9,1,1, 0.624, 10404.142, 407.354, 52887.111 25/02/12,20:10:28,06,05,1, 11.9,1,1, 0.624, 10404.139, 407.327, 52887.094 25/02/12,20:10:28,07,05,1, 11.9,1,1, 0.624, 10404.166, 407.323, 52887.105 25/02/12,20:10:28,08,05,1, 11.9,1,1, 0.624, 10404.147, 407.333, 52887.031 25/02/12,20:10:28,09,05,1, 11.9,1,1, 0.624, 10404.132, 407.343, 52887.176 25/02/12,20:10:28,10,05,1, 11.9,1,1, 0.624, 10404.169, 407.338, 52887.032 25/02/12,20:10:28,11,05,1, 11.9,1,1, 0.624, 10404.117, 407.348, 52887.133 25/02/12,20:10:28,12,05,1, 11.9,1,1, 0.624, 10404.166, 407.353, 52887.063 25/02/12,20:10:28,13,05,1, 11.9,1,1, 0.624, 10404.184, 407.329, 52887.035 25/02/12,20:10:28,14,05,1, 11.9,1,1, 0.624, 10404.185, 407.317, 52887.027 25/02/12,20:10:28,15,05,1, 11.9,1,1, 0.624, 10404.179, 407.332, 52887.019 25/02/12,20:10:28,16,05,1, 11.9,1,1, 0.624, 10404.152, 407.332, 52887.035 25/02/12,20:10:28,17,05,1, 11.9,1,1, 0.624, 10404.162, 407.333, 52887.090 25/02/12,20:10:28,18,05,1, 11.9,1,1, 0.624, 10404.165, 407.336, 52887.106 25/02/12,20:10:28,19,05,1, 11.9,1,1, 0.624, 10404.166, 407.333, 52887.079 25/02/12,20:10:29,00,05,1, 11.9,1,1, 0.623, 10404.160, 407.333, 52887.079 25/02/12,20:10:29,01,05,1, 11.9,1,1, 0.623, 10404.199, 407.319, 52887.001 25/02/12,20:10:29,02,05,1, 11.9,1,1, 0.623, 10404.183, 407.346, 52887.078 25/02/12,20:10:29,03,05,1, 11.9,1,1, 0.623, 10404.178, 407.345, 52887.031 25/02/12,20:10:29,04,05,1, 11.9,1,1, 0.623, 10404.201, 407.349, 52887.020 25/02/12,20:10:29,05,05,1, 11.9,1,1, 0.623, 10404.197, 407.317, 52887.058 25/02/12,20:10:29,06,05,1, 11.9,1,1, 0.623, 10404.206, 407.350, 52887.045 25/02/12,20:10:29,07,05,1, 11.9,1,1, 0.623, 10404.209, 407.336, 52887.014 25/02/12,20:10:29,08,05,1, 11.9,1,1, 0.623, 10404.193, 407.324, 52887.026 25/02/12,20:10:29,09,05,1, 11.9,1,1, 0.623, 10404.194, 407.353, 52887.042 25/02/12,20:10:29,10,05,1, 11.9,1,1, 0.623, 10404.223, 407.329, 52887.029 25/02/12,20:10:29,11,05,1, 11.9,1,1, 0.623, 10404.201, 407.330, 52887.043 25/02/12,20:10:29,12,05,1, 11.9,1,1, 0.623, 10404.190, 407.327, 52887.090 25/02/12,20:10:29,13,05,1, 11.9,1,1, 0.623, 10404.211, 407.319, 52887.089 25/02/12,20:10:29,14,05,1, 11.9,1,1, 0.623, 10404.213, 407.337, 52887.072 25/02/12,20:10:29,15,05,1, 11.9,1,1, 0.623, 10404.222, 407.340, 52887.011 25/02/12,20:10:29,16,05,1, 11.9,1,1, 0.623, 10404.237, 407.319, 52886.997 25/02/12,20:10:29,17,05,1, 11.9,1,1, 0.623, 10404.247, 407.330, 52887.032 25/02/12,20:10:29,18,05,1, 11.9,1,1, 0.623, 10404.243, 407.318, 52887.016 25/02/12,20:10:29,19,05,1, 11.9,1,1, 0.623, 10404.244, 407.321, 52887.031 25/02/12,20:10:30,00,05,1, 11.9,1,1, 0.620, 10404.243, 407.321, 52887.031 25/02/12,20:10:30,01,05,1, 11.9,1,1, 0.620, 10404.244, 407.331, 52886.984 25/02/12,20:10:30,02,05,1, 11.9,1,1, 0.620, 10404.266, 407.320, 52887.031 25/02/12,20:10:30,03,05,1, 11.9,1,1, 0.620, 10404.254, 407.316, 52887.004 25/02/12,20:10:30,04,05,1, 11.9,1,1, 0.620, 10404.250, 407.312, 52887.046 25/02/12,20:10:30,05,05,1, 11.9,1,1, 0.620, 10404.261, 407.305, 52887.055 25/02/12,20:10:30,06,05,1, 11.9,1,1, 0.620, 10404.244, 407.299, 52887.071 25/02/12,20:10:30,07,05,1, 11.9,1,1, 0.620, 10404.250, 407.321, 52887.027 25/02/12,20:10:30,08,05,1, 11.9,1,1, 0.620, 10404.269, 407.321, 52886.979 25/02/12,20:10:30,09,05,1, 11.9,1,1, 0.620, 10404.274, 407.324, 52887.003 25/02/12,20:10:30,10,05,1, 11.9,1,1, 0.620, 10404.266, 407.322, 52886.974 25/02/12,20:10:30,11,05,1, 11.9,1,1, 0.620, 10404.271, 407.311, 52887.056 25/02/12,20:10:30,12,05,1, 11.9,1,1, 0.620, 10404.291, 407.316, 52887.054 25/02/12,20:10:30,13,05,1, 11.9,1,1, 0.620, 10404.284, 407.310, 52887.001 25/02/12,20:10:30,14,05,1, 11.9,1,1, 0.620, 10404.290, 407.309, 52886.993 25/02/12,20:10:30,15,05,1, 11.9,1,1, 0.620, 10404.290, 407.303, 52886.964 25/02/12,20:10:30,16,05,1, 11.9,1,1, 0.620, 10404.290, 407.298, 52887.022 25/02/12,20:10:30,17,05,1, 11.9,1,1, 0.620, 10404.305, 407.318, 52886.984 25/02/12,20:10:30,18,05,1, 11.9,1,1, 0.620, 10404.292, 407.337, 52886.979 25/02/12,20:10:30,19,05,1, 11.9,1,1, 0.620, 10404.288, 407.322, 52886.988 25/02/12,20:10:31,00,05,1, 11.9,1,1, 0.622, 10404.285, 407.322, 52886.988 25/02/12,20:10:31,01,05,1, 11.9,1,1, 0.622, 10404.299, 407.312, 52887.005 25/02/12,20:10:31,02,05,1, 11.9,1,1, 0.622, 10404.329, 407.273, 52886.981 25/02/12,20:10:31,03,05,1, 11.9,1,1, 0.622, 10404.318, 407.325, 52886.953 25/02/12,20:10:31,04,05,1, 11.9,1,1, 0.622, 10404.311, 407.313, 52886.985 25/02/12,20:10:31,05,05,1, 11.9,1,1, 0.622, 10404.302, 407.299, 52886.969 25/02/12,20:10:31,06,05,1, 11.9,1,1, 0.622, 10404.307, 407.320, 52886.964 25/02/12,20:10:31,07,05,1, 11.9,1,1, 0.622, 10404.305, 407.307, 52887.003 25/02/12,20:10:31,08,05,1, 11.9,1,1, 0.622, 10404.325, 407.317, 52887.000 25/02/12,20:10:31,09,05,1, 11.9,1,1, 0.622, 10404.350, 407.341, 52887.106 25/02/12,20:10:31,10,05,1, 11.9,1,1, 0.622, 10404.293, 407.326, 52886.969 25/02/12,20:10:31,11,05,1, 11.9,1,1, 0.622, 10404.313, 407.320, 52887.018 25/02/12,20:10:31,12,05,1, 11.9,1,1, 0.622, 10404.310, 407.315, 52887.015 25/02/12,20:10:31,13,05,1, 11.9,1,1, 0.622, 10404.328, 407.325, 52887.049 25/02/12,20:10:31,14,05,1, 11.9,1,1, 0.622, 10404.352, 407.318, 52886.982 25/02/12,20:10:31,15,05,1, 11.9,1,1, 0.622, 10404.353, 407.316, 52886.932 25/02/12,20:10:31,16,05,1, 11.9,1,1, 0.622, 10404.342, 407.315, 52886.877 25/02/12,20:10:31,17,05,1, 11.9,1,1, 0.622, 10404.339, 407.305, 52886.907 25/02/12,20:10:31,18,05,1, 11.9,1,1, 0.622, 10404.371, 407.334, 52886.887 25/02/12,20:10:31,19,05,1, 11.9,1,1, 0.622, 10404.357, 407.312, 52886.909 25/02/12,20:10:32,00,06,1, 11.9,1,1, 0.621, 10404.352, 407.312, 52886.909 25/02/12,20:10:32,01,06,1, 11.9,1,1, 0.621, 10404.369, 407.332, 52886.949 25/02/12,20:10:32,02,06,1, 11.9,1,1, 0.621, 10404.354, 407.333, 52886.982 25/02/12,20:10:32,03,06,1, 11.9,1,1, 0.621, 10404.383, 407.318, 52886.944 25/02/12,20:10:32,04,06,1, 11.9,1,1, 0.621, 10404.385, 407.320, 52886.936 25/02/12,20:10:32,05,06,1, 11.9,1,1, 0.621, 10404.360, 407.321, 52886.967 25/02/12,20:10:32,06,06,1, 11.9,1,1, 0.621, 10404.393, 407.300, 52886.964 25/02/12,20:10:32,07,06,1, 11.9,1,1, 0.621, 10404.400, 407.332, 52886.945 25/02/12,20:10:32,08,06,1, 11.9,1,1, 0.621, 10404.393, 407.326, 52886.938 25/02/12,20:10:32,09,06,1, 11.9,1,1, 0.621, 10404.378, 407.319, 52886.929 25/02/12,20:10:32,10,06,1, 11.9,1,1, 0.621, 10404.399, 407.325, 52886.907 25/02/12,20:10:32,11,06,1, 11.9,1,1, 0.621, 10404.413, 407.314, 52886.927 25/02/12,20:10:32,12,06,1, 11.9,1,1, 0.621, 10404.411, 407.323, 52886.905 25/02/12,20:10:32,13,06,1, 11.9,1,1, 0.621, 10404.400, 407.322, 52886.954 25/02/12,20:10:32,14,06,1, 11.9,1,1, 0.621, 10404.399, 407.323, 52886.948 25/02/12,20:10:32,15,06,1, 11.9,1,1, 0.621, 10404.410, 407.319, 52886.921 25/02/12,20:10:32,16,06,1, 11.9,1,1, 0.621, 10404.419, 407.325, 52886.925 25/02/12,20:10:32,17,06,1, 11.9,1,1, 0.621, 10404.428, 407.326, 52886.822 25/02/12,20:10:32,18,06,1, 11.9,1,1, 0.621, 10404.423, 407.345, 52886.946 25/02/12,20:10:32,19,06,1, 11.9,1,1, 0.621, 10404.425, 407.355, 52886.990 25/02/12,20:10:33,00,05,1, 11.9,1,1, 0.618, 10404.419, 407.355, 52886.990 25/02/12,20:10:33,01,05,1, 11.9,1,1, 0.618, 10404.422, 407.328, 52886.931 25/02/12,20:10:33,02,05,1, 11.9,1,1, 0.618, 10404.449, 407.321, 52886.862 25/02/12,20:10:33,03,05,1, 11.9,1,1, 0.618, 10404.431, 407.306, 52886.862 25/02/12,20:10:33,04,05,1, 11.9,1,1, 0.618, 10404.438, 407.324, 52886.849 25/02/12,20:10:33,05,05,1, 11.9,1,1, 0.618, 10404.439, 407.330, 52886.905 25/02/12,20:10:33,06,05,1, 11.9,1,1, 0.618, 10404.458, 407.317, 52886.907 25/02/12,20:10:33,07,05,1, 11.9,1,1, 0.618, 10404.460, 407.328, 52886.910 25/02/12,20:10:33,08,05,1, 11.9,1,1, 0.618, 10404.479, 407.329, 52886.921 25/02/12,20:10:33,09,05,1, 11.9,1,1, 0.618, 10404.443, 407.333, 52886.895 25/02/12,20:10:33,10,05,1, 11.9,1,1, 0.618, 10404.484, 407.341, 52886.899 25/02/12,20:10:33,11,05,1, 11.9,1,1, 0.618, 10404.477, 407.352, 52886.949 25/02/12,20:10:33,12,05,1, 11.9,1,1, 0.618, 10404.492, 407.345, 52886.926 25/02/12,20:10:33,13,05,1, 11.9,1,1, 0.618, 10404.477, 407.344, 52886.937 25/02/12,20:10:33,14,05,1, 11.9,1,1, 0.618, 10404.477, 407.361, 52886.916 25/02/12,20:10:33,15,05,1, 11.9,1,1, 0.618, 10404.499, 407.352, 52886.895 25/02/12,20:10:33,16,05,1, 11.9,1,1, 0.618, 10404.513, 407.362, 52886.870 25/02/12,20:10:33,17,05,1, 11.9,1,1, 0.618, 10404.471, 407.339, 52886.900 25/02/12,20:10:33,18,05,1, 11.9,1,1, 0.618, 10404.499, 407.336, 52886.861 25/02/12,20:10:33,19,05,1, 11.9,1,1, 0.618, 10404.535, 407.308, 52886.710 25/02/12,20:10:34,00,05,1, 12.0,1,1, 0.619, 10404.527, 407.308, 52886.710 25/02/12,20:10:34,01,05,1, 12.0,1,1, 0.619, 10404.524, 407.348, 52886.876 25/02/12,20:10:34,02,05,1, 12.0,1,1, 0.619, 10404.517, 407.358, 52886.902 25/02/12,20:10:34,03,05,1, 12.0,1,1, 0.619, 10404.530, 407.340, 52886.886 25/02/12,20:10:34,04,05,1, 12.0,1,1, 0.619, 10404.513, 407.338, 52886.893 25/02/12,20:10:34,05,05,1, 12.0,1,1, 0.619, 10404.517, 407.374, 52886.903 25/02/12,20:10:34,06,05,1, 12.0,1,1, 0.619, 10404.499, 407.355, 52886.885 25/02/12,20:10:34,07,05,1, 12.0,1,1, 0.619, 10404.543, 407.358, 52886.922 25/02/12,20:10:34,08,05,1, 12.0,1,1, 0.619, 10404.546, 407.374, 52886.882 25/02/12,20:10:34,09,05,1, 12.0,1,1, 0.619, 10404.522, 407.371, 52886.905 25/02/12,20:10:34,10,05,1, 12.0,1,1, 0.619, 10404.524, 407.359, 52886.874 25/02/12,20:10:34,11,05,1, 12.0,1,1, 0.619, 10404.506, 407.354, 52886.873 25/02/12,20:10:34,12,05,1, 12.0,1,1, 0.619, 10404.543, 407.355, 52886.903 25/02/12,20:10:34,13,05,1, 12.0,1,1, 0.619, 10404.518, 407.362, 52886.918 25/02/12,20:10:34,14,05,1, 12.0,1,1, 0.619, 10404.557, 407.364, 52886.934 25/02/12,20:10:34,15,05,1, 12.0,1,1, 0.619, 10404.534, 407.343, 52886.891 25/02/12,20:10:34,16,05,1, 12.0,1,1, 0.619, 10404.562, 407.370, 52886.943 25/02/12,20:10:34,17,05,1, 12.0,1,1, 0.619, 10404.575, 407.349, 52886.899 25/02/12,20:10:34,18,05,1, 12.0,1,1, 0.619, 10404.536, 407.375, 52886.944 25/02/12,20:10:34,19,05,1, 12.0,1,1, 0.619, 10404.559, 407.374, 52886.879 25/02/12,20:10:35,00,05,1, 11.9,1,1, 0.617, 10404.552, 407.374, 52886.879 25/02/12,20:10:35,01,05,1, 11.9,1,1, 0.617, 10404.549, 407.383, 52886.905 25/02/12,20:10:35,02,05,1, 11.9,1,1, 0.617, 10404.585, 407.374, 52886.877 25/02/12,20:10:35,03,05,1, 11.9,1,1, 0.617, 10404.564, 407.373, 52886.862 25/02/12,20:10:35,04,05,1, 11.9,1,1, 0.617, 10404.584, 407.404, 52886.812 25/02/12,20:10:35,05,05,1, 11.9,1,1, 0.617, 10404.596, 407.382, 52886.815 25/02/12,20:10:35,06,05,1, 11.9,1,1, 0.617, 10404.594, 407.394, 52886.884 25/02/12,20:10:35,07,05,1, 11.9,1,1, 0.617, 10404.589, 407.379, 52886.868 25/02/12,20:10:35,08,05,1, 11.9,1,1, 0.617, 10404.575, 407.380, 52886.898 25/02/12,20:10:35,09,05,1, 11.9,1,1, 0.617, 10404.599, 407.398, 52886.916 25/02/12,20:10:35,10,05,1, 11.9,1,1, 0.617, 10404.609, 407.400, 52886.875 25/02/12,20:10:35,11,05,1, 11.9,1,1, 0.617, 10404.590, 407.391, 52886.884 25/02/12,20:10:35,12,05,1, 11.9,1,1, 0.617, 10404.620, 407.388, 52886.893 25/02/12,20:10:35,13,05,1, 11.9,1,1, 0.617, 10404.594, 407.400, 52886.882 25/02/12,20:10:35,14,05,1, 11.9,1,1, 0.617, 10404.601, 407.403, 52886.852 25/02/12,20:10:35,15,05,1, 11.9,1,1, 0.617, 10404.607, 407.404, 52886.866 25/02/12,20:10:35,16,05,1, 11.9,1,1, 0.617, 10404.634, 407.397, 52886.859 25/02/12,20:10:35,17,05,1, 11.9,1,1, 0.617, 10404.609, 407.410, 52886.847 25/02/12,20:10:35,18,05,1, 11.9,1,1, 0.617, 10404.634, 407.402, 52886.866 25/02/12,20:10:35,19,05,1, 11.9,1,1, 0.617, 10404.638, 407.414, 52886.864 25/02/12,20:10:36,00,06,1, 11.9,1,1, 0.622, 10404.636, 407.414, 52886.864 25/02/12,20:10:36,01,06,1, 11.9,1,1, 0.622, 10404.637, 407.407, 52886.891 25/02/12,20:10:36,02,06,1, 11.9,1,1, 0.622, 10404.644, 407.421, 52886.907 25/02/12,20:10:36,03,06,1, 11.9,1,1, 0.622, 10404.618, 407.422, 52886.885 25/02/12,20:10:36,04,06,1, 11.9,1,1, 0.622, 10404.658, 407.411, 52886.919 25/02/12,20:10:36,05,06,1, 11.9,1,1, 0.622, 10404.635, 407.441, 52886.899 25/02/12,20:10:36,06,06,1, 11.9,1,1, 0.622, 10404.645, 407.423, 52886.888 25/02/12,20:10:36,07,06,1, 11.9,1,1, 0.622, 10404.635, 407.425, 52886.864 25/02/12,20:10:36,08,06,1, 11.9,1,1, 0.622, 10404.663, 407.427, 52886.886 25/02/12,20:10:36,09,06,1, 11.9,1,1, 0.622, 10404.647, 407.440, 52886.847 25/02/12,20:10:36,10,06,1, 11.9,1,1, 0.622, 10404.658, 407.460, 52886.834 25/02/12,20:10:36,11,06,1, 11.9,1,1, 0.622, 10404.655, 407.462, 52886.872 25/02/12,20:10:36,12,06,1, 11.9,1,1, 0.622, 10404.664, 407.439, 52886.794 25/02/12,20:10:36,13,06,1, 11.9,1,1, 0.622, 10404.666, 407.448, 52886.910 25/02/12,20:10:36,14,06,1, 11.9,1,1, 0.622, 10404.671, 407.423, 52886.837 25/02/12,20:10:36,15,06,1, 11.9,1,1, 0.622, 10404.678, 407.465, 52886.884 25/02/12,20:10:36,16,06,1, 11.9,1,1, 0.622, 10404.676, 407.456, 52886.873 25/02/12,20:10:36,17,06,1, 11.9,1,1, 0.622, 10404.663, 407.469, 52886.881 25/02/12,20:10:36,18,06,1, 11.9,1,1, 0.622, 10404.659, 407.448, 52886.841 25/02/12,20:10:36,19,06,1, 11.9,1,1, 0.622, 10404.695, 407.433, 52886.890 25/02/12,20:10:37,00,06,1, 11.9,1,1, 0.621, 10404.694, 407.433, 52886.890 25/02/12,20:10:37,01,06,1, 11.9,1,1, 0.621, 10404.686, 407.447, 52886.894 25/02/12,20:10:37,02,06,1, 11.9,1,1, 0.621, 10404.691, 407.440, 52886.825 25/02/12,20:10:37,03,06,1, 11.9,1,1, 0.621, 10404.687, 407.440, 52886.851 25/02/12,20:10:37,04,06,1, 11.9,1,1, 0.621, 10404.694, 407.434, 52886.810 25/02/12,20:10:37,05,06,1, 11.9,1,1, 0.621, 10404.702, 407.469, 52886.865 25/02/12,20:10:37,06,06,1, 11.9,1,1, 0.621, 10404.716, 407.443, 52886.843 25/02/12,20:10:37,07,06,1, 11.9,1,1, 0.621, 10404.683, 407.463, 52886.963 25/02/12,20:10:37,08,06,1, 11.9,1,1, 0.621, 10404.720, 407.447, 52886.865 25/02/12,20:10:37,09,06,1, 11.9,1,1, 0.621, 10404.730, 407.456, 52886.832 25/02/12,20:10:37,10,06,1, 11.9,1,1, 0.621, 10404.714, 407.455, 52886.794 25/02/12,20:10:37,11,06,1, 11.9,1,1, 0.621, 10404.720, 407.437, 52886.837 25/02/12,20:10:37,12,06,1, 11.9,1,1, 0.621, 10404.710, 407.464, 52886.852 25/02/12,20:10:37,13,06,1, 11.9,1,1, 0.621, 10404.722, 407.461, 52886.839 25/02/12,20:10:37,14,06,1, 11.9,1,1, 0.621, 10404.738, 407.447, 52886.860 25/02/12,20:10:37,15,06,1, 11.9,1,1, 0.621, 10404.732, 407.478, 52886.861 25/02/12,20:10:37,16,06,1, 11.9,1,1, 0.621, 10404.728, 407.474, 52886.796 25/02/12,20:10:37,17,06,1, 11.9,1,1, 0.621, 10404.741, 407.454, 52886.804 25/02/12,20:10:37,18,06,1, 11.9,1,1, 0.621, 10404.730, 407.456, 52886.788 25/02/12,20:10:37,19,06,1, 11.9,1,1, 0.621, 10404.745, 407.464, 52886.714 25/02/12,20:10:38,00,05,1, 12.0,1,1, 0.625, 10404.744, 407.464, 52886.714 25/02/12,20:10:38,01,05,1, 12.0,1,1, 0.625, 10404.743, 407.470, 52886.851 25/02/12,20:10:38,02,05,1, 12.0,1,1, 0.625, 10404.738, 407.493, 52886.839 25/02/12,20:10:38,03,05,1, 12.0,1,1, 0.625, 10404.756, 407.496, 52886.802 25/02/12,20:10:38,04,05,1, 12.0,1,1, 0.625, 10404.745, 407.488, 52886.851 25/02/12,20:10:38,05,05,1, 12.0,1,1, 0.625, 10404.751, 407.492, 52886.802 25/02/12,20:10:38,06,05,1, 12.0,1,1, 0.625, 10404.752, 407.480, 52886.844 25/02/12,20:10:38,07,05,1, 12.0,1,1, 0.625, 10404.761, 407.499, 52886.824 25/02/12,20:10:38,08,05,1, 12.0,1,1, 0.625, 10404.775, 407.508, 52886.829 25/02/12,20:10:38,09,05,1, 12.0,1,1, 0.625, 10404.757, 407.492, 52886.831 25/02/12,20:10:38,10,05,1, 12.0,1,1, 0.625, 10404.764, 407.500, 52886.788 25/02/12,20:10:38,11,05,1, 12.0,1,1, 0.625, 10404.771, 407.480, 52886.749 25/02/12,20:10:38,12,05,1, 12.0,1,1, 0.625, 10404.783, 407.471, 52886.762 25/02/12,20:10:38,13,05,1, 12.0,1,1, 0.625, 10404.786, 407.506, 52886.763 25/02/12,20:10:38,14,05,1, 12.0,1,1, 0.625, 10404.799, 407.488, 52886.786 25/02/12,20:10:38,15,05,1, 12.0,1,1, 0.625, 10404.780, 407.512, 52886.814 25/02/12,20:10:38,16,05,1, 12.0,1,1, 0.625, 10404.812, 407.474, 52886.831 25/02/12,20:10:38,17,05,1, 12.0,1,1, 0.625, 10404.815, 407.478, 52886.809 25/02/12,20:10:38,18,05,1, 12.0,1,1, 0.625, 10404.796, 407.501, 52886.786 25/02/12,20:10:38,19,05,1, 12.0,1,1, 0.625, 10404.804, 407.506, 52886.774 25/02/12,20:10:39,00,05,1, 11.9,1,1, 0.614, 10404.803, 407.506, 52886.774 25/02/12,20:10:39,01,05,1, 11.9,1,1, 0.614, 10404.817, 407.501, 52886.814 25/02/12,20:10:39,02,05,1, 11.9,1,1, 0.614, 10404.814, 407.504, 52886.824 25/02/12,20:10:39,03,05,1, 11.9,1,1, 0.614, 10404.804, 407.517, 52886.787 25/02/12,20:10:39,04,05,1, 11.9,1,1, 0.614, 10404.832, 407.521, 52886.746 25/02/12,20:10:39,05,05,1, 11.9,1,1, 0.614, 10404.821, 407.517, 52886.735 25/02/12,20:10:39,06,05,1, 11.9,1,1, 0.614, 10404.839, 407.526, 52886.733 25/02/12,20:10:39,07,05,1, 11.9,1,1, 0.614, 10404.841, 407.530, 52886.774 25/02/12,20:10:39,08,05,1, 11.9,1,1, 0.614, 10404.856, 407.543, 52886.784 25/02/12,20:10:39,09,05,1, 11.9,1,1, 0.614, 10404.863, 407.529, 52886.841 25/02/12,20:10:39,10,05,1, 11.9,1,1, 0.614, 10404.861, 407.553, 52886.778 25/02/12,20:10:39,11,05,1, 11.9,1,1, 0.614, 10404.828, 407.539, 52886.757 25/02/12,20:10:39,12,05,1, 11.9,1,1, 0.614, 10404.844, 407.538, 52886.773 25/02/12,20:10:39,13,05,1, 11.9,1,1, 0.614, 10404.850, 407.540, 52886.730 25/02/12,20:10:39,14,05,1, 11.9,1,1, 0.614, 10404.848, 407.545, 52886.727 25/02/12,20:10:39,15,05,1, 11.9,1,1, 0.614, 10404.865, 407.564, 52886.782 25/02/12,20:10:39,16,05,1, 11.9,1,1, 0.614, 10404.871, 407.552, 52886.781 25/02/12,20:10:39,17,05,1, 11.9,1,1, 0.614, 10404.854, 407.551, 52886.736 25/02/12,20:10:39,18,05,1, 11.9,1,1, 0.614, 10404.858, 407.546, 52886.722 25/02/12,20:10:39,19,05,1, 11.9,1,1, 0.614, 10404.863, 407.546, 52886.710 25/02/12,20:10:40,00,05,1, 12.0,1,1, 0.618, 10404.861, 407.546, 52886.710 25/02/12,20:10:40,01,05,1, 12.0,1,1, 0.618, 10404.878, 407.572, 52886.755 25/02/12,20:10:40,02,05,1, 12.0,1,1, 0.618, 10404.875, 407.566, 52886.772 25/02/12,20:10:40,03,05,1, 12.0,1,1, 0.618, 10404.882, 407.577, 52886.777 25/02/12,20:10:40,04,05,1, 12.0,1,1, 0.618, 10404.879, 407.583, 52886.758 25/02/12,20:10:40,05,05,1, 12.0,1,1, 0.618, 10404.877, 407.579, 52886.767 25/02/12,20:10:40,06,05,1, 12.0,1,1, 0.618, 10404.901, 407.571, 52886.730 25/02/12,20:10:40,07,05,1, 12.0,1,1, 0.618, 10404.894, 407.567, 52886.738 25/02/12,20:10:40,08,05,1, 12.0,1,1, 0.618, 10404.863, 407.577, 52886.752 25/02/12,20:10:40,09,05,1, 12.0,1,1, 0.618, 10404.892, 407.582, 52886.755 25/02/12,20:10:40,10,05,1, 12.0,1,1, 0.618, 10404.886, 407.573, 52886.709 25/02/12,20:10:40,11,05,1, 12.0,1,1, 0.618, 10404.879, 407.604, 52886.753 25/02/12,20:10:40,12,05,1, 12.0,1,1, 0.618, 10404.914, 407.603, 52886.727 25/02/12,20:10:40,13,05,1, 12.0,1,1, 0.618, 10404.907, 407.587, 52886.677 25/02/12,20:10:40,14,05,1, 12.0,1,1, 0.618, 10404.911, 407.606, 52886.755 25/02/12,20:10:40,15,05,1, 12.0,1,1, 0.618, 10404.905, 407.609, 52886.771 25/02/12,20:10:40,16,05,1, 12.0,1,1, 0.618, 10404.929, 407.601, 52886.799 25/02/12,20:10:40,17,05,1, 12.0,1,1, 0.618, 10404.933, 407.579, 52886.744 25/02/12,20:10:40,18,05,1, 12.0,1,1, 0.618, 10404.925, 407.597, 52886.799 25/02/12,20:10:40,19,05,1, 12.0,1,1, 0.618, 10404.919, 407.608, 52886.745 25/02/12,20:10:41,00,06,1, 12.0,1,1, 0.619, 10404.911, 407.608, 52886.745 25/02/12,20:10:41,01,06,1, 12.0,1,1, 0.619, 10404.950, 407.591, 52886.643 25/02/12,20:10:41,02,06,1, 12.0,1,1, 0.619, 10404.936, 407.603, 52886.742 25/02/12,20:10:41,03,06,1, 12.0,1,1, 0.619, 10404.944, 407.606, 52886.765 25/02/12,20:10:41,04,06,1, 12.0,1,1, 0.619, 10404.937, 407.595, 52886.659 25/02/12,20:10:41,05,06,1, 12.0,1,1, 0.619, 10404.940, 407.609, 52886.707 25/02/12,20:10:41,06,06,1, 12.0,1,1, 0.619, 10404.956, 407.607, 52886.672 25/02/12,20:10:41,07,06,1, 12.0,1,1, 0.619, 10404.949, 407.601, 52886.706 25/02/12,20:10:41,08,06,1, 12.0,1,1, 0.619, 10404.953, 407.598, 52886.718 25/02/12,20:10:41,09,06,1, 12.0,1,1, 0.619, 10404.978, 407.589, 52886.685 25/02/12,20:10:41,10,06,1, 12.0,1,1, 0.619, 10404.953, 407.635, 52886.775 25/02/12,20:10:41,11,06,1, 12.0,1,1, 0.619, 10404.991, 407.613, 52886.721 25/02/12,20:10:41,12,06,1, 12.0,1,1, 0.619, 10404.981, 407.632, 52886.690 25/02/12,20:10:41,13,06,1, 12.0,1,1, 0.619, 10404.989, 407.629, 52886.701 25/02/12,20:10:41,14,06,1, 12.0,1,1, 0.619, 10404.990, 407.631, 52886.664 25/02/12,20:10:41,15,06,1, 12.0,1,1, 0.619, 10405.010, 407.625, 52886.730 25/02/12,20:10:41,16,06,1, 12.0,1,1, 0.619, 10404.989, 407.624, 52886.717 25/02/12,20:10:41,17,06,1, 12.0,1,1, 0.619, 10404.990, 407.655, 52886.748 25/02/12,20:10:41,18,06,1, 12.0,1,1, 0.619, 10404.992, 407.632, 52886.728 25/02/12,20:10:41,19,06,1, 12.0,1,1, 0.619, 10405.016, 407.639, 52886.679 25/02/12,20:10:42,00,06,1, 11.9,1,1, 0.617, 10405.011, 407.639, 52886.679 25/02/12,20:10:42,01,06,1, 11.9,1,1, 0.617, 10405.007, 407.650, 52886.609 25/02/12,20:10:42,02,06,1, 11.9,1,1, 0.617, 10405.010, 407.655, 52886.634 25/02/12,20:10:42,03,06,1, 11.9,1,1, 0.617, 10405.005, 407.661, 52886.649 25/02/12,20:10:42,04,06,1, 11.9,1,1, 0.617, 10405.053, 407.645, 52886.573 25/02/12,20:10:42,05,06,1, 11.9,1,1, 0.617, 10405.034, 407.639, 52886.715 25/02/12,20:10:42,06,06,1, 11.9,1,1, 0.617, 10405.041, 407.663, 52886.910 25/02/12,20:10:42,07,06,1, 11.9,1,1, 0.617, 10405.068, 407.629, 52886.569 25/02/12,20:10:42,08,06,1, 11.9,1,1, 0.617, 10405.061, 407.655, 52886.616 25/02/12,20:10:42,09,06,1, 11.9,1,1, 0.617, 10405.032, 407.660, 52886.647 25/02/12,20:10:42,10,06,1, 11.9,1,1, 0.617, 10405.056, 407.634, 52886.653 25/02/12,20:10:42,11,06,1, 11.9,1,1, 0.617, 10405.047, 407.654, 52886.640 25/02/12,20:10:42,12,06,1, 11.9,1,1, 0.617, 10405.037, 407.668, 52886.615 25/02/12,20:10:42,13,06,1, 11.9,1,1, 0.617, 10405.051, 407.668, 52886.660 25/02/12,20:10:42,14,06,1, 11.9,1,1, 0.617, 10405.059, 407.677, 52886.617 25/02/12,20:10:42,15,06,1, 11.9,1,1, 0.617, 10405.071, 407.669, 52886.615 25/02/12,20:10:42,16,06,1, 11.9,1,1, 0.617, 10405.069, 407.652, 52886.647 25/02/12,20:10:42,17,06,1, 11.9,1,1, 0.617, 10405.066, 407.675, 52886.679 25/02/12,20:10:42,18,06,1, 11.9,1,1, 0.617, 10405.070, 407.668, 52886.678 25/02/12,20:10:42,19,06,1, 11.9,1,1, 0.617, 10405.093, 407.706, 52886.634 25/02/12,20:10:43,00,06,1, 11.9,1,1, 0.620, 10405.086, 407.706, 52886.634 25/02/12,20:10:43,01,06,1, 11.9,1,1, 0.620, 10405.085, 407.674, 52886.624 25/02/12,20:10:43,02,06,1, 11.9,1,1, 0.620, 10405.075, 407.685, 52886.613 25/02/12,20:10:43,03,06,1, 11.9,1,1, 0.620, 10405.111, 407.695, 52886.649 25/02/12,20:10:43,04,06,1, 11.9,1,1, 0.620, 10405.080, 407.684, 52886.651 25/02/12,20:10:43,05,06,1, 11.9,1,1, 0.620, 10405.115, 407.696, 52886.645 25/02/12,20:10:43,06,06,1, 11.9,1,1, 0.620, 10405.103, 407.702, 52886.591 25/02/12,20:10:43,07,06,1, 11.9,1,1, 0.620, 10405.080, 407.727, 52886.585 25/02/12,20:10:43,08,06,1, 11.9,1,1, 0.620, 10405.105, 407.691, 52886.609 25/02/12,20:10:43,09,06,1, 11.9,1,1, 0.620, 10405.101, 407.739, 52886.617 25/02/12,20:10:43,10,06,1, 11.9,1,1, 0.620, 10405.115, 407.692, 52886.568 25/02/12,20:10:43,11,06,1, 11.9,1,1, 0.620, 10405.132, 407.738, 52886.673 25/02/12,20:10:43,12,06,1, 11.9,1,1, 0.620, 10405.119, 407.703, 52886.676 25/02/12,20:10:43,13,06,1, 11.9,1,1, 0.620, 10405.146, 407.717, 52886.603 25/02/12,20:10:43,14,06,1, 11.9,1,1, 0.620, 10405.144, 407.731, 52886.674 25/02/12,20:10:43,15,06,1, 11.9,1,1, 0.620, 10405.141, 407.734, 52886.662 25/02/12,20:10:43,16,06,1, 11.9,1,1, 0.620, 10405.133, 407.732, 52886.720 25/02/12,20:10:43,17,06,1, 11.9,1,1, 0.620, 10405.141, 407.722, 52886.661 25/02/12,20:10:43,18,06,1, 11.9,1,1, 0.620, 10405.149, 407.698, 52886.578 25/02/12,20:10:43,19,06,1, 11.9,1,1, 0.620, 10405.139, 407.743, 52886.598 25/02/12,20:10:44,00,05,1, 11.9,1,1, 0.620, 10405.136, 407.743, 52886.598 25/02/12,20:10:44,01,05,1, 11.9,1,1, 0.620, 10405.166, 407.754, 52886.606 25/02/12,20:10:44,02,05,1, 11.9,1,1, 0.620, 10405.161, 407.729, 52886.601 25/02/12,20:10:44,03,05,1, 11.9,1,1, 0.620, 10405.156, 407.736, 52886.619 25/02/12,20:10:44,04,05,1, 11.9,1,1, 0.620, 10405.167, 407.732, 52886.619 25/02/12,20:10:44,05,05,1, 11.9,1,1, 0.620, 10405.167, 407.751, 52886.635 25/02/12,20:10:44,06,05,1, 11.9,1,1, 0.620, 10405.190, 407.736, 52886.591 25/02/12,20:10:44,07,05,1, 11.9,1,1, 0.620, 10405.188, 407.748, 52886.598 25/02/12,20:10:44,08,05,1, 11.9,1,1, 0.620, 10405.205, 407.755, 52886.592 25/02/12,20:10:44,09,05,1, 11.9,1,1, 0.620, 10405.193, 407.738, 52886.579 25/02/12,20:10:44,10,05,1, 11.9,1,1, 0.620, 10405.185, 407.761, 52886.614 25/02/12,20:10:44,11,05,1, 11.9,1,1, 0.620, 10405.191, 407.763, 52886.591 25/02/12,20:10:44,12,05,1, 11.9,1,1, 0.620, 10405.192, 407.730, 52886.548 25/02/12,20:10:44,13,05,1, 11.9,1,1, 0.620, 10405.205, 407.762, 52886.590 25/02/12,20:10:44,14,05,1, 11.9,1,1, 0.620, 10405.224, 407.760, 52886.526 25/02/12,20:10:44,15,05,1, 11.9,1,1, 0.620, 10405.205, 407.779, 52886.590 25/02/12,20:10:44,16,05,1, 11.9,1,1, 0.620, 10405.227, 407.764, 52886.550 25/02/12,20:10:44,17,05,1, 11.9,1,1, 0.620, 10405.198, 407.774, 52886.571 25/02/12,20:10:44,18,05,1, 11.9,1,1, 0.620, 10405.197, 407.766, 52886.576 25/02/12,20:10:44,19,05,1, 11.9,1,1, 0.620, 10405.220, 407.780, 52886.501 25/02/12,20:10:45,00,05,1, 11.9,1,1, 0.621, 10405.211, 407.780, 52886.501 25/02/12,20:10:45,01,05,1, 11.9,1,1, 0.621, 10405.222, 407.760, 52886.535 25/02/12,20:10:45,02,05,1, 11.9,1,1, 0.621, 10405.226, 407.767, 52886.546 25/02/12,20:10:45,03,05,1, 11.9,1,1, 0.621, 10405.222, 407.793, 52886.541 25/02/12,20:10:45,04,05,1, 11.9,1,1, 0.621, 10405.209, 407.803, 52886.549 25/02/12,20:10:45,05,05,1, 11.9,1,1, 0.621, 10405.239, 407.775, 52886.545 25/02/12,20:10:45,06,05,1, 11.9,1,1, 0.621, 10405.235, 407.770, 52886.515 25/02/12,20:10:45,07,05,1, 11.9,1,1, 0.621, 10405.240, 407.797, 52886.517 25/02/12,20:10:45,08,05,1, 11.9,1,1, 0.621, 10405.252, 407.773, 52886.510 25/02/12,20:10:45,09,05,1, 11.9,1,1, 0.621, 10405.244, 407.780, 52886.540 25/02/12,20:10:45,10,05,1, 11.9,1,1, 0.621, 10405.251, 407.776, 52886.555 25/02/12,20:10:45,11,05,1, 11.9,1,1, 0.621, 10405.256, 407.768, 52886.529 25/02/12,20:10:45,12,05,1, 11.9,1,1, 0.621, 10405.265, 407.775, 52886.566 25/02/12,20:10:45,13,05,1, 11.9,1,1, 0.621, 10405.261, 407.788, 52886.552 25/02/12,20:10:45,14,05,1, 11.9,1,1, 0.621, 10405.279, 407.779, 52886.491 25/02/12,20:10:45,15,05,1, 11.9,1,1, 0.621, 10405.300, 407.773, 52886.498 25/02/12,20:10:45,16,05,1, 11.9,1,1, 0.621, 10405.292, 407.801, 52886.471 25/02/12,20:10:45,17,05,1, 11.9,1,1, 0.621, 10405.286, 407.779, 52886.493 25/02/12,20:10:45,18,05,1, 11.9,1,1, 0.621, 10405.266, 407.792, 52886.476 25/02/12,20:10:45,19,05,1, 11.9,1,1, 0.621, 10405.281, 407.801, 52886.490 25/02/12,20:10:46,00,05,1, 11.9,1,1, 0.622, 10405.278, 407.801, 52886.490 25/02/12,20:10:46,01,05,1, 11.9,1,1, 0.622, 10405.302, 407.768, 52886.465 25/02/12,20:10:46,02,05,1, 11.9,1,1, 0.622, 10405.306, 407.798, 52886.472 25/02/12,20:10:46,03,05,1, 11.9,1,1, 0.622, 10405.286, 407.802, 52886.517 25/02/12,20:10:46,04,05,1, 11.9,1,1, 0.622, 10405.301, 407.785, 52886.481 25/02/12,20:10:46,05,05,1, 11.9,1,1, 0.622, 10405.301, 407.794, 52886.518 25/02/12,20:10:46,06,05,1, 11.9,1,1, 0.622, 10405.302, 407.781, 52886.536 25/02/12,20:10:46,07,05,1, 11.9,1,1, 0.622, 10405.307, 407.806, 52886.464 25/02/12,20:10:46,08,05,1, 11.9,1,1, 0.622, 10405.302, 407.801, 52886.437 25/02/12,20:10:46,09,05,1, 11.9,1,1, 0.622, 10405.309, 407.774, 52886.446 25/02/12,20:10:46,10,05,1, 11.9,1,1, 0.622, 10405.311, 407.773, 52886.438 25/02/12,20:10:46,11,05,1, 11.9,1,1, 0.622, 10405.345, 407.784, 52886.437 25/02/12,20:10:46,12,05,1, 11.9,1,1, 0.622, 10405.320, 407.773, 52886.419 25/02/12,20:10:46,13,05,1, 11.9,1,1, 0.622, 10405.332, 407.800, 52886.467 25/02/12,20:10:46,14,05,1, 11.9,1,1, 0.622, 10405.358, 407.792, 52886.465 25/02/12,20:10:46,15,05,1, 11.9,1,1, 0.622, 10405.324, 407.806, 52886.430 25/02/12,20:10:46,16,05,1, 11.9,1,1, 0.622, 10405.325, 407.774, 52886.446 25/02/12,20:10:46,17,05,1, 11.9,1,1, 0.622, 10405.346, 407.799, 52886.491 25/02/12,20:10:46,18,05,1, 11.9,1,1, 0.622, 10405.353, 407.791, 52886.469 25/02/12,20:10:46,19,05,1, 11.9,1,1, 0.622, 10405.361, 407.792, 52886.484 25/02/12,20:10:47,00,05,1, 11.9,1,1, 0.620, 10405.353, 407.792, 52886.484 25/02/12,20:10:47,01,05,1, 11.9,1,1, 0.620, 10405.356, 407.802, 52886.441 25/02/12,20:10:47,02,05,1, 11.9,1,1, 0.620, 10405.356, 407.774, 52886.378 25/02/12,20:10:47,03,05,1, 11.9,1,1, 0.620, 10405.359, 407.785, 52886.403 25/02/12,20:10:47,04,05,1, 11.9,1,1, 0.620, 10405.330, 407.776, 52886.409 25/02/12,20:10:47,05,05,1, 11.9,1,1, 0.620, 10405.361, 407.794, 52886.446 25/02/12,20:10:47,06,05,1, 11.9,1,1, 0.620, 10405.353, 407.793, 52886.425 25/02/12,20:10:47,07,05,1, 11.9,1,1, 0.620, 10405.362, 407.803, 52886.425 25/02/12,20:10:47,08,05,1, 11.9,1,1, 0.620, 10405.360, 407.813, 52886.412 25/02/12,20:10:47,09,05,1, 11.9,1,1, 0.620, 10405.382, 407.820, 52886.431 25/02/12,20:10:47,10,05,1, 11.9,1,1, 0.620, 10405.377, 407.820, 52886.418 25/02/12,20:10:47,11,05,1, 11.9,1,1, 0.620, 10405.394, 407.785, 52886.427 25/02/12,20:10:47,12,05,1, 11.9,1,1, 0.620, 10405.378, 407.823, 52886.461 25/02/12,20:10:47,13,05,1, 11.9,1,1, 0.620, 10405.371, 407.823, 52886.447 25/02/12,20:10:47,14,05,1, 11.9,1,1, 0.620, 10405.378, 407.812, 52886.409 25/02/12,20:10:47,15,05,1, 11.9,1,1, 0.620, 10405.380, 407.825, 52886.384 25/02/12,20:10:47,16,05,1, 11.9,1,1, 0.620, 10405.400, 407.787, 52886.370 25/02/12,20:10:47,17,05,1, 11.9,1,1, 0.620, 10405.405, 407.815, 52886.379 25/02/12,20:10:47,18,05,1, 11.9,1,1, 0.620, 10405.388, 407.807, 52886.392 25/02/12,20:10:47,19,05,1, 11.9,1,1, 0.620, 10405.406, 407.811, 52886.423 25/02/12,20:10:48,00,05,1, 11.9,1,1, 0.626, 10405.403, 407.811, 52886.423 25/02/12,20:10:48,01,05,1, 11.9,1,1, 0.626, 10405.415, 407.811, 52886.402 25/02/12,20:10:48,02,05,1, 11.9,1,1, 0.626, 10405.395, 407.823, 52886.426 25/02/12,20:10:48,03,05,1, 11.9,1,1, 0.626, 10405.419, 407.815, 52886.412 25/02/12,20:10:48,04,05,1, 11.9,1,1, 0.626, 10405.405, 407.838, 52886.417 25/02/12,20:10:48,05,05,1, 11.9,1,1, 0.626, 10405.421, 407.825, 52886.433 25/02/12,20:10:48,06,05,1, 11.9,1,1, 0.626, 10405.433, 407.828, 52886.423 25/02/12,20:10:48,07,05,1, 11.9,1,1, 0.626, 10405.436, 407.818, 52886.426 25/02/12,20:10:48,08,05,1, 11.9,1,1, 0.626, 10405.453, 407.816, 52886.341 25/02/12,20:10:48,09,05,1, 11.9,1,1, 0.626, 10405.443, 407.822, 52886.343 25/02/12,20:10:48,10,05,1, 11.9,1,1, 0.626, 10405.447, 407.820, 52886.444 25/02/12,20:10:48,11,05,1, 11.9,1,1, 0.626, 10405.444, 407.837, 52886.412 25/02/12,20:10:48,12,05,1, 11.9,1,1, 0.626, 10405.448, 407.838, 52886.462 25/02/12,20:10:48,13,05,1, 11.9,1,1, 0.626, 10405.448, 407.830, 52886.371 25/02/12,20:10:48,14,05,1, 11.9,1,1, 0.626, 10405.458, 407.834, 52886.367 25/02/12,20:10:48,15,05,1, 11.9,1,1, 0.626, 10405.455, 407.831, 52886.345 25/02/12,20:10:48,16,05,1, 11.9,1,1, 0.626, 10405.467, 407.840, 52886.334 25/02/12,20:10:48,17,05,1, 11.9,1,1, 0.626, 10405.484, 407.866, 52886.420 25/02/12,20:10:48,18,05,1, 11.9,1,1, 0.626, 10405.470, 407.837, 52886.371 25/02/12,20:10:48,19,05,1, 11.9,1,1, 0.626, 10405.489, 407.837, 52886.386 25/02/12,20:10:49,00,05,1, 11.9,1,1, 0.623, 10405.487, 407.837, 52886.386 25/02/12,20:10:49,01,05,1, 11.9,1,1, 0.623, 10405.468, 407.851, 52886.343 25/02/12,20:10:49,02,05,1, 11.9,1,1, 0.623, 10405.503, 407.852, 52886.351 25/02/12,20:10:49,03,05,1, 11.9,1,1, 0.623, 10405.489, 407.832, 52886.309 25/02/12,20:10:49,04,05,1, 11.9,1,1, 0.623, 10405.503, 407.851, 52886.300 25/02/12,20:10:49,05,05,1, 11.9,1,1, 0.623, 10405.491, 407.855, 52886.344 25/02/12,20:10:49,06,05,1, 11.9,1,1, 0.623, 10405.497, 407.835, 52886.323 25/02/12,20:10:49,07,05,1, 11.9,1,1, 0.623, 10405.520, 407.866, 52886.381 25/02/12,20:10:49,08,05,1, 11.9,1,1, 0.623, 10405.496, 407.873, 52886.334 25/02/12,20:10:49,09,05,1, 11.9,1,1, 0.623, 10405.526, 407.872, 52886.343 25/02/12,20:10:49,10,05,1, 11.9,1,1, 0.623, 10405.508, 407.871, 52886.319 25/02/12,20:10:49,11,05,1, 11.9,1,1, 0.623, 10405.508, 407.866, 52886.367 25/02/12,20:10:49,12,05,1, 11.9,1,1, 0.623, 10405.545, 407.876, 52886.360 25/02/12,20:10:49,13,05,1, 11.9,1,1, 0.623, 10405.537, 407.856, 52886.356 25/02/12,20:10:49,14,05,1, 11.9,1,1, 0.623, 10405.552, 407.884, 52886.330 25/02/12,20:10:49,15,05,1, 11.9,1,1, 0.623, 10405.567, 407.869, 52886.313 25/02/12,20:10:49,16,05,1, 11.9,1,1, 0.623, 10405.545, 407.868, 52886.280 25/02/12,20:10:49,17,05,1, 11.9,1,1, 0.623, 10405.568, 407.844, 52886.319 25/02/12,20:10:49,18,05,1, 11.9,1,1, 0.623, 10405.587, 407.856, 52886.309 25/02/12,20:10:49,19,05,1, 11.9,1,1, 0.623, 10405.555, 407.832, 52886.301 25/02/12,20:10:50,00,05,1, 12.0,1,1, 0.617, 10405.554, 407.832, 52886.301 25/02/12,20:10:50,01,05,1, 12.0,1,1, 0.617, 10405.567, 407.845, 52886.300 25/02/12,20:10:50,02,05,1, 12.0,1,1, 0.617, 10405.574, 407.882, 52886.290 25/02/12,20:10:50,03,05,1, 12.0,1,1, 0.617, 10405.578, 407.898, 52886.278 25/02/12,20:10:50,04,05,1, 12.0,1,1, 0.617, 10405.595, 407.872, 52886.340 25/02/12,20:10:50,05,05,1, 12.0,1,1, 0.617, 10405.623, 407.850, 52886.335 25/02/12,20:10:50,06,05,1, 12.0,1,1, 0.617, 10405.595, 407.877, 52886.289 25/02/12,20:10:50,07,05,1, 12.0,1,1, 0.617, 10405.608, 407.870, 52886.322 25/02/12,20:10:50,08,05,1, 12.0,1,1, 0.617, 10405.598, 407.861, 52886.321 25/02/12,20:10:50,09,05,1, 12.0,1,1, 0.617, 10405.622, 407.889, 52886.281 25/02/12,20:10:50,10,05,1, 12.0,1,1, 0.617, 10405.622, 407.894, 52886.279 25/02/12,20:10:50,11,05,1, 12.0,1,1, 0.617, 10405.638, 407.885, 52886.247 25/02/12,20:10:50,12,05,1, 12.0,1,1, 0.617, 10405.645, 407.879, 52886.262 25/02/12,20:10:50,13,05,1, 12.0,1,1, 0.617, 10405.647, 407.891, 52886.303 25/02/12,20:10:50,14,05,1, 12.0,1,1, 0.617, 10405.646, 407.899, 52886.248 25/02/12,20:10:50,15,05,1, 12.0,1,1, 0.617, 10405.651, 407.901, 52886.272 25/02/12,20:10:50,16,05,1, 12.0,1,1, 0.617, 10405.636, 407.873, 52886.275 25/02/12,20:10:50,17,05,1, 12.0,1,1, 0.617, 10405.663, 407.901, 52886.310 25/02/12,20:10:50,18,05,1, 12.0,1,1, 0.617, 10405.651, 407.917, 52886.304 25/02/12,20:10:50,19,05,1, 12.0,1,1, 0.617, 10405.661, 407.898, 52886.285 25/02/12,20:10:51,00,05,1, 11.9,1,1, 0.615, 10405.654, 407.898, 52886.285 25/02/12,20:10:51,01,05,1, 11.9,1,1, 0.615, 10405.668, 407.914, 52886.265 25/02/12,20:10:51,02,05,1, 11.9,1,1, 0.615, 10405.689, 407.931, 52886.255 25/02/12,20:10:51,03,05,1, 11.9,1,1, 0.615, 10405.683, 407.910, 52886.248 25/02/12,20:10:51,04,05,1, 11.9,1,1, 0.615, 10405.684, 407.907, 52886.274 25/02/12,20:10:51,05,05,1, 11.9,1,1, 0.615, 10405.682, 407.938, 52886.252 25/02/12,20:10:51,06,05,1, 11.9,1,1, 0.615, 10405.695, 407.934, 52886.254 25/02/12,20:10:51,07,05,1, 11.9,1,1, 0.615, 10405.700, 407.915, 52886.236 25/02/12,20:10:51,08,05,1, 11.9,1,1, 0.615, 10405.715, 407.936, 52886.219 25/02/12,20:10:51,09,05,1, 11.9,1,1, 0.615, 10405.707, 407.947, 52886.316 25/02/12,20:10:51,10,05,1, 11.9,1,1, 0.615, 10405.719, 407.957, 52886.265 25/02/12,20:10:51,11,05,1, 11.9,1,1, 0.615, 10405.739, 407.929, 52886.264 25/02/12,20:10:51,12,05,1, 11.9,1,1, 0.615, 10405.742, 407.924, 52886.292 25/02/12,20:10:51,13,05,1, 11.9,1,1, 0.615, 10405.727, 407.926, 52886.301 25/02/12,20:10:51,14,05,1, 11.9,1,1, 0.615, 10405.762, 407.929, 52886.309 25/02/12,20:10:51,15,05,1, 11.9,1,1, 0.615, 10405.759, 407.926, 52886.272 25/02/12,20:10:51,16,05,1, 11.9,1,1, 0.615, 10405.745, 407.926, 52886.246 25/02/12,20:10:51,17,05,1, 11.9,1,1, 0.615, 10405.751, 407.927, 52886.224 25/02/12,20:10:51,18,05,1, 11.9,1,1, 0.615, 10405.784, 407.932, 52886.234 25/02/12,20:10:51,19,05,1, 11.9,1,1, 0.615, 10405.752, 407.934, 52886.212 25/02/12,20:10:52,00,05,1, 11.9,1,1, 0.623, 10405.746, 407.934, 52886.212 25/02/12,20:10:52,01,05,1, 11.9,1,1, 0.623, 10405.788, 407.936, 52886.257 25/02/12,20:10:52,02,05,1, 11.9,1,1, 0.623, 10405.800, 407.928, 52886.260 25/02/12,20:10:52,03,05,1, 11.9,1,1, 0.623, 10405.789, 407.939, 52886.232 25/02/12,20:10:52,04,05,1, 11.9,1,1, 0.623, 10405.821, 407.929, 52886.257 25/02/12,20:10:52,05,05,1, 11.9,1,1, 0.623, 10405.797, 407.940, 52886.241 25/02/12,20:10:52,06,05,1, 11.9,1,1, 0.623, 10405.827, 407.942, 52886.266 25/02/12,20:10:52,07,05,1, 11.9,1,1, 0.623, 10405.822, 407.940, 52886.266 25/02/12,20:10:52,08,05,1, 11.9,1,1, 0.623, 10405.842, 407.955, 52886.275 25/02/12,20:10:52,09,05,1, 11.9,1,1, 0.623, 10405.806, 407.984, 52886.230 25/02/12,20:10:52,10,05,1, 11.9,1,1, 0.623, 10405.829, 407.971, 52886.196 25/02/12,20:10:52,11,05,1, 11.9,1,1, 0.623, 10405.841, 407.959, 52886.191 25/02/12,20:10:52,12,05,1, 11.9,1,1, 0.623, 10405.848, 407.970, 52886.162 25/02/12,20:10:52,13,05,1, 11.9,1,1, 0.623, 10405.853, 407.959, 52886.157 25/02/12,20:10:52,14,05,1, 11.9,1,1, 0.623, 10405.854, 407.964, 52886.204 25/02/12,20:10:52,15,05,1, 11.9,1,1, 0.623, 10405.860, 407.957, 52886.181 25/02/12,20:10:52,16,05,1, 11.9,1,1, 0.623, 10405.889, 407.948, 52886.209 25/02/12,20:10:52,17,05,1, 11.9,1,1, 0.623, 10405.895, 407.982, 52886.195 25/02/12,20:10:52,18,05,1, 11.9,1,1, 0.623, 10405.902, 407.962, 52886.187 25/02/12,20:10:52,19,05,1, 11.9,1,1, 0.623, 10405.891, 407.961, 52886.217 25/02/12,20:10:53,00,05,1, 11.9,1,1, 0.617, 10405.887, 407.961, 52886.217 25/02/12,20:10:53,01,05,1, 11.9,1,1, 0.617, 10405.894, 407.992, 52886.241 25/02/12,20:10:53,02,05,1, 11.9,1,1, 0.617, 10405.899, 408.011, 52886.201 25/02/12,20:10:53,03,05,1, 11.9,1,1, 0.617, 10405.903, 408.001, 52886.202 25/02/12,20:10:53,04,05,1, 11.9,1,1, 0.617, 10405.902, 407.968, 52886.175 25/02/12,20:10:53,05,05,1, 11.9,1,1, 0.617, 10405.909, 407.979, 52886.133 25/02/12,20:10:53,06,05,1, 11.9,1,1, 0.617, 10405.911, 407.988, 52886.151 25/02/12,20:10:53,07,05,1, 11.9,1,1, 0.617, 10405.915, 408.001, 52886.187 25/02/12,20:10:53,08,05,1, 11.9,1,1, 0.617, 10405.910, 407.993, 52886.180 25/02/12,20:10:53,09,05,1, 11.9,1,1, 0.617, 10405.922, 407.983, 52886.194 25/02/12,20:10:53,10,05,1, 11.9,1,1, 0.617, 10405.937, 408.029, 52886.144 25/02/12,20:10:53,11,05,1, 11.9,1,1, 0.617, 10405.953, 407.987, 52886.217 25/02/12,20:10:53,12,05,1, 11.9,1,1, 0.617, 10405.931, 407.985, 52886.190 25/02/12,20:10:53,13,05,1, 11.9,1,1, 0.617, 10405.955, 407.997, 52886.160 25/02/12,20:10:53,14,05,1, 11.9,1,1, 0.617, 10405.970, 408.004, 52886.238 25/02/12,20:10:53,15,05,1, 11.9,1,1, 0.617, 10405.948, 407.995, 52886.206 25/02/12,20:10:53,16,05,1, 11.9,1,1, 0.617, 10405.971, 407.999, 52886.211 25/02/12,20:10:53,17,05,1, 11.9,1,1, 0.617, 10405.980, 408.010, 52886.150 25/02/12,20:10:53,18,05,1, 11.9,1,1, 0.617, 10405.972, 408.004, 52886.137 25/02/12,20:10:53,19,05,1, 11.9,1,1, 0.617, 10405.967, 408.023, 52886.134 25/02/12,20:10:54,00,06,1, 11.9,1,1, 0.620, 10405.962, 408.023, 52886.134 25/02/12,20:10:54,01,06,1, 11.9,1,1, 0.620, 10405.975, 408.007, 52886.137 25/02/12,20:10:54,02,06,1, 11.9,1,1, 0.620, 10405.988, 408.005, 52886.154 25/02/12,20:10:54,03,06,1, 11.9,1,1, 0.620, 10405.992, 408.038, 52886.175 25/02/12,20:10:54,04,06,1, 11.9,1,1, 0.620, 10405.983, 408.008, 52886.131 25/02/12,20:10:54,05,06,1, 11.9,1,1, 0.620, 10405.988, 408.010, 52886.129 25/02/12,20:10:54,06,06,1, 11.9,1,1, 0.620, 10406.008, 408.012, 52886.134 25/02/12,20:10:54,07,06,1, 11.9,1,1, 0.620, 10406.022, 408.042, 52886.151 25/02/12,20:10:54,08,06,1, 11.9,1,1, 0.620, 10406.018, 408.025, 52886.156 25/02/12,20:10:54,09,06,1, 11.9,1,1, 0.620, 10406.017, 408.017, 52886.124 25/02/12,20:10:54,10,06,1, 11.9,1,1, 0.620, 10406.001, 408.021, 52886.166 25/02/12,20:10:54,11,06,1, 11.9,1,1, 0.620, 10406.022, 408.016, 52886.125 25/02/12,20:10:54,12,06,1, 11.9,1,1, 0.620, 10406.033, 408.018, 52886.107 25/02/12,20:10:54,13,06,1, 11.9,1,1, 0.620, 10406.020, 408.028, 52886.120 25/02/12,20:10:54,14,06,1, 11.9,1,1, 0.620, 10406.031, 408.040, 52886.113 25/02/12,20:10:54,15,06,1, 11.9,1,1, 0.620, 10406.029, 408.061, 52886.122 25/02/12,20:10:54,16,06,1, 11.9,1,1, 0.620, 10406.034, 408.042, 52886.173 25/02/12,20:10:54,17,06,1, 11.9,1,1, 0.620, 10406.067, 408.033, 52886.161 25/02/12,20:10:54,18,06,1, 11.9,1,1, 0.620, 10406.036, 408.038, 52886.149 25/02/12,20:10:54,19,06,1, 11.9,1,1, 0.620, 10406.044, 408.033, 52886.096 25/02/12,20:10:55,00,05,1, 11.9,1,1, 0.618, 10406.038, 408.033, 52886.096 25/02/12,20:10:55,01,05,1, 11.9,1,1, 0.618, 10406.066, 408.039, 52886.121 25/02/12,20:10:55,02,05,1, 11.9,1,1, 0.618, 10406.067, 408.046, 52886.119 25/02/12,20:10:55,03,05,1, 11.9,1,1, 0.618, 10406.068, 408.057, 52886.136 25/02/12,20:10:55,04,05,1, 11.9,1,1, 0.618, 10406.062, 408.042, 52886.078 25/02/12,20:10:55,05,05,1, 11.9,1,1, 0.618, 10406.084, 408.057, 52886.060 25/02/12,20:10:55,06,05,1, 11.9,1,1, 0.618, 10406.077, 408.033, 52886.034 25/02/12,20:10:55,07,05,1, 11.9,1,1, 0.618, 10406.080, 408.048, 52886.010 25/02/12,20:10:55,08,05,1, 11.9,1,1, 0.618, 10406.073, 408.047, 52886.044 25/02/12,20:10:55,09,05,1, 11.9,1,1, 0.618, 10406.088, 408.088, 52886.073 25/02/12,20:10:55,10,05,1, 11.9,1,1, 0.618, 10406.090, 408.064, 52886.085 25/02/12,20:10:55,11,05,1, 11.9,1,1, 0.618, 10406.075, 408.082, 52886.121 25/02/12,20:10:55,12,05,1, 11.9,1,1, 0.618, 10406.096, 408.070, 52886.056 25/02/12,20:10:55,13,05,1, 11.9,1,1, 0.618, 10406.091, 408.084, 52886.024 25/02/12,20:10:55,14,05,1, 11.9,1,1, 0.618, 10406.122, 408.078, 52886.054 25/02/12,20:10:55,15,05,1, 11.9,1,1, 0.618, 10406.101, 408.062, 52886.043 25/02/12,20:10:55,16,05,1, 11.9,1,1, 0.618, 10406.129, 408.071, 52886.096 25/02/12,20:10:55,17,05,1, 11.9,1,1, 0.618, 10406.130, 408.082, 52886.051 25/02/12,20:10:55,18,05,1, 11.9,1,1, 0.618, 10406.125, 408.082, 52886.028 25/02/12,20:10:55,19,05,1, 11.9,1,1, 0.618, 10406.146, 408.102, 52886.015 25/02/12,20:10:56,00,05,1, 12.0,1,1, 0.621, 10406.138, 408.102, 52886.015 25/02/12,20:10:56,01,05,1, 12.0,1,1, 0.621, 10406.161, 408.106, 52885.998 25/02/12,20:10:56,02,05,1, 12.0,1,1, 0.621, 10406.172, 408.093, 52885.993 25/02/12,20:10:56,03,05,1, 12.0,1,1, 0.621, 10406.159, 408.101, 52886.022 25/02/12,20:10:56,04,05,1, 12.0,1,1, 0.621, 10406.160, 408.109, 52886.044 25/02/12,20:10:56,05,05,1, 12.0,1,1, 0.621, 10406.171, 408.098, 52885.990 25/02/12,20:10:56,06,05,1, 12.0,1,1, 0.621, 10406.165, 408.085, 52886.009 25/02/12,20:10:56,07,05,1, 12.0,1,1, 0.621, 10406.184, 408.104, 52886.002 25/02/12,20:10:56,08,05,1, 12.0,1,1, 0.621, 10406.181, 408.126, 52886.026 25/02/12,20:10:56,09,05,1, 12.0,1,1, 0.621, 10406.202, 408.128, 52886.008 25/02/12,20:10:56,10,05,1, 12.0,1,1, 0.621, 10406.199, 408.102, 52885.959 25/02/12,20:10:56,11,05,1, 12.0,1,1, 0.621, 10406.183, 408.113, 52885.987 25/02/12,20:10:56,12,05,1, 12.0,1,1, 0.621, 10406.216, 408.124, 52885.977 25/02/12,20:10:56,13,05,1, 12.0,1,1, 0.621, 10406.197, 408.116, 52885.960 25/02/12,20:10:56,14,05,1, 12.0,1,1, 0.621, 10406.231, 408.096, 52885.975 25/02/12,20:10:56,15,05,1, 12.0,1,1, 0.621, 10406.217, 408.145, 52886.002 25/02/12,20:10:56,16,05,1, 12.0,1,1, 0.621, 10406.218, 408.116, 52886.006 25/02/12,20:10:56,17,05,1, 12.0,1,1, 0.621, 10406.227, 408.127, 52886.041 25/02/12,20:10:56,18,05,1, 12.0,1,1, 0.621, 10406.220, 408.133, 52886.003 25/02/12,20:10:56,19,05,1, 12.0,1,1, 0.621, 10406.228, 408.143, 52886.006 25/02/12,20:10:57,00,05,1, 11.9,1,1, 0.616, 10406.221, 408.143, 52886.006 25/02/12,20:10:57,01,05,1, 11.9,1,1, 0.616, 10406.242, 408.135, 52885.945 25/02/12,20:10:57,02,05,1, 11.9,1,1, 0.616, 10406.241, 408.135, 52885.974 25/02/12,20:10:57,03,05,1, 11.9,1,1, 0.616, 10406.244, 408.158, 52886.019 25/02/12,20:10:57,04,05,1, 11.9,1,1, 0.616, 10406.235, 408.129, 52885.957 25/02/12,20:10:57,05,05,1, 11.9,1,1, 0.616, 10406.246, 408.148, 52885.994 25/02/12,20:10:57,06,05,1, 11.9,1,1, 0.616, 10406.280, 408.140, 52885.998 25/02/12,20:10:57,07,05,1, 11.9,1,1, 0.616, 10406.290, 408.136, 52885.938 25/02/12,20:10:57,08,05,1, 11.9,1,1, 0.616, 10406.298, 408.139, 52885.951 25/02/12,20:10:57,09,05,1, 11.9,1,1, 0.616, 10406.298, 408.107, 52885.965 25/02/12,20:10:57,10,05,1, 11.9,1,1, 0.616, 10406.286, 408.118, 52885.979 25/02/12,20:10:57,11,05,1, 11.9,1,1, 0.616, 10406.285, 408.128, 52886.055 25/02/12,20:10:57,12,05,1, 11.9,1,1, 0.616, 10406.283, 408.176, 52886.201 25/02/12,20:10:57,13,05,1, 11.9,1,1, 0.616, 10406.299, 408.158, 52885.999 25/02/12,20:10:57,14,05,1, 11.9,1,1, 0.616, 10406.319, 408.148, 52885.973 25/02/12,20:10:57,15,05,1, 11.9,1,1, 0.616, 10406.326, 408.130, 52885.972 25/02/12,20:10:57,16,05,1, 11.9,1,1, 0.616, 10406.331, 408.162, 52885.932 25/02/12,20:10:57,17,05,1, 11.9,1,1, 0.616, 10406.306, 408.144, 52885.928 25/02/12,20:10:57,18,05,1, 11.9,1,1, 0.616, 10406.342, 408.153, 52885.956 25/02/12,20:10:57,19,05,1, 11.9,1,1, 0.616, 10406.340, 408.146, 52885.929 25/02/12,20:10:58,00,05,1, 11.9,1,1, 0.622, 10406.338, 408.146, 52885.929 25/02/12,20:10:58,01,05,1, 11.9,1,1, 0.622, 10406.353, 408.133, 52885.881 25/02/12,20:10:58,02,05,1, 11.9,1,1, 0.622, 10406.328, 408.144, 52885.898 25/02/12,20:10:58,03,05,1, 11.9,1,1, 0.622, 10406.346, 408.142, 52885.953 25/02/12,20:10:58,04,05,1, 11.9,1,1, 0.622, 10406.357, 408.134, 52885.947 25/02/12,20:10:58,05,05,1, 11.9,1,1, 0.622, 10406.360, 408.131, 52885.941 25/02/12,20:10:58,06,05,1, 11.9,1,1, 0.622, 10406.367, 408.139, 52885.949 25/02/12,20:10:58,07,05,1, 11.9,1,1, 0.622, 10406.375, 408.154, 52885.915 25/02/12,20:10:58,08,05,1, 11.9,1,1, 0.622, 10406.355, 408.151, 52885.924 25/02/12,20:10:58,09,05,1, 11.9,1,1, 0.622, 10406.374, 408.147, 52885.891 25/02/12,20:10:58,10,05,1, 11.9,1,1, 0.622, 10406.390, 408.140, 52885.913 25/02/12,20:10:58,11,05,1, 11.9,1,1, 0.622, 10406.380, 408.143, 52885.899 25/02/12,20:10:58,12,05,1, 11.9,1,1, 0.622, 10406.373, 408.135, 52885.912 25/02/12,20:10:58,13,05,1, 11.9,1,1, 0.622, 10406.397, 408.122, 52885.886 25/02/12,20:10:58,14,05,1, 11.9,1,1, 0.622, 10406.391, 408.134, 52885.902 25/02/12,20:10:58,15,05,1, 11.9,1,1, 0.622, 10406.410, 408.133, 52885.882 25/02/12,20:10:58,16,05,1, 11.9,1,1, 0.622, 10406.419, 408.136, 52885.820 25/02/12,20:10:58,17,05,1, 11.9,1,1, 0.622, 10406.408, 408.131, 52885.904 25/02/12,20:10:58,18,05,1, 11.9,1,1, 0.622, 10406.415, 408.118, 52885.897 25/02/12,20:10:58,19,05,1, 11.9,1,1, 0.622, 10406.430, 408.125, 52885.881 25/02/12,20:10:59,00,05,1, 11.9,1,1, 0.623, 10406.421, 408.125, 52885.881 25/02/12,20:10:59,01,05,1, 11.9,1,1, 0.623, 10406.424, 408.097, 52885.856 25/02/12,20:10:59,02,05,1, 11.9,1,1, 0.623, 10406.440, 408.119, 52885.811 25/02/12,20:10:59,03,05,1, 11.9,1,1, 0.623, 10406.423, 408.100, 52885.814 25/02/12,20:10:59,04,05,1, 11.9,1,1, 0.623, 10406.435, 408.103, 52885.820 25/02/12,20:10:59,05,05,1, 11.9,1,1, 0.623, 10406.428, 408.112, 52885.866 25/02/12,20:10:59,06,05,1, 11.9,1,1, 0.623, 10406.446, 408.132, 52885.835 25/02/12,20:10:59,07,05,1, 11.9,1,1, 0.623, 10406.434, 408.107, 52885.870 25/02/12,20:10:59,08,05,1, 11.9,1,1, 0.623, 10406.444, 408.106, 52885.886 25/02/12,20:10:59,09,05,1, 11.9,1,1, 0.623, 10406.463, 408.113, 52885.808 25/02/12,20:10:59,10,05,1, 11.9,1,1, 0.623, 10406.468, 408.118, 52885.887 25/02/12,20:10:59,11,05,1, 11.9,1,1, 0.623, 10406.425, 408.119, 52885.888 25/02/12,20:10:59,12,05,1, 11.9,1,1, 0.623, 10406.480, 408.110, 52885.894 25/02/12,20:10:59,13,05,1, 11.9,1,1, 0.623, 10406.472, 408.079, 52885.842 25/02/12,20:10:59,14,05,1, 11.9,1,1, 0.623, 10406.461, 408.114, 52885.790 25/02/12,20:10:59,15,05,1, 11.9,1,1, 0.623, 10406.472, 408.114, 52885.793 25/02/12,20:10:59,16,05,1, 11.9,1,1, 0.623, 10406.447, 408.117, 52885.756 25/02/12,20:10:59,17,05,1, 11.9,1,1, 0.623, 10406.468, 408.124, 52885.785 25/02/12,20:10:59,18,05,1, 11.9,1,1, 0.623, 10406.489, 408.105, 52885.755 25/02/12,20:10:59,19,05,1, 11.9,1,1, 0.623, 10406.491, 408.138, 52885.786 25/02/12,20:11:00,00,05,1, 12.0,1,1, 0.618, 10406.488, 408.138, 52885.786 25/02/12,20:11:00,01,05,1, 12.0,1,1, 0.618, 10406.479, 408.121, 52885.730 25/02/12,20:11:00,02,05,1, 12.0,1,1, 0.618, 10406.487, 408.091, 52885.701 25/02/12,20:11:00,03,05,1, 12.0,1,1, 0.618, 10406.496, 408.089, 52885.723 25/02/12,20:11:00,04,05,1, 12.0,1,1, 0.618, 10406.488, 408.109, 52885.738 25/02/12,20:11:00,05,05,1, 12.0,1,1, 0.618, 10406.471, 408.111, 52885.806 25/02/12,20:11:00,06,05,1, 12.0,1,1, 0.618, 10406.506, 408.112, 52885.755 25/02/12,20:11:00,07,05,1, 12.0,1,1, 0.618, 10406.497, 408.110, 52885.774 25/02/12,20:11:00,08,05,1, 12.0,1,1, 0.618, 10406.486, 408.132, 52885.759 25/02/12,20:11:00,09,05,1, 12.0,1,1, 0.618, 10406.484, 408.117, 52885.692 25/02/12,20:11:00,10,05,1, 12.0,1,1, 0.618, 10406.516, 408.114, 52885.712 25/02/12,20:11:00,11,05,1, 12.0,1,1, 0.618, 10406.502, 408.122, 52885.739 25/02/12,20:11:00,12,05,1, 12.0,1,1, 0.618, 10406.522, 408.133, 52885.779 25/02/12,20:11:00,13,05,1, 12.0,1,1, 0.618, 10406.509, 408.114, 52885.718 25/02/12,20:11:00,14,05,1, 12.0,1,1, 0.618, 10406.529, 408.130, 52885.751 25/02/12,20:11:00,15,05,1, 12.0,1,1, 0.618, 10406.539, 408.116, 52885.677 25/02/12,20:11:00,16,05,1, 12.0,1,1, 0.618, 10406.534, 408.116, 52885.706 25/02/12,20:11:00,17,05,1, 12.0,1,1, 0.618, 10406.522, 408.125, 52885.755 25/02/12,20:11:00,18,05,1, 12.0,1,1, 0.618, 10406.540, 408.121, 52885.744 25/02/12,20:11:00,19,05,1, 12.0,1,1, 0.618, 10406.538, 408.151, 52885.724 25/02/12,20:11:01,00,05,1, 11.9,1,1, 0.614, 10406.530, 408.151, 52885.724 25/02/12,20:11:01,01,05,1, 11.9,1,1, 0.614, 10406.538, 408.139, 52885.656 25/02/12,20:11:01,02,05,1, 11.9,1,1, 0.614, 10406.556, 408.105, 52885.683 25/02/12,20:11:01,03,05,1, 11.9,1,1, 0.614, 10406.562, 408.119, 52885.656 25/02/12,20:11:01,04,05,1, 11.9,1,1, 0.614, 10406.566, 408.101, 52885.645 25/02/12,20:11:01,05,05,1, 11.9,1,1, 0.614, 10406.569, 408.103, 52885.674 25/02/12,20:11:01,06,05,1, 11.9,1,1, 0.614, 10406.555, 408.116, 52885.640 25/02/12,20:11:01,07,05,1, 11.9,1,1, 0.614, 10406.559, 408.110, 52885.663 25/02/12,20:11:01,08,05,1, 11.9,1,1, 0.614, 10406.588, 408.112, 52885.693 25/02/12,20:11:01,09,05,1, 11.9,1,1, 0.614, 10406.593, 408.095, 52885.655 25/02/12,20:11:01,10,05,1, 11.9,1,1, 0.614, 10406.562, 408.110, 52885.613 25/02/12,20:11:01,11,05,1, 11.9,1,1, 0.614, 10406.599, 408.097, 52885.673 25/02/12,20:11:01,12,05,1, 11.9,1,1, 0.614, 10406.582, 408.104, 52885.705 25/02/12,20:11:01,13,05,1, 11.9,1,1, 0.614, 10406.579, 408.104, 52885.681 25/02/12,20:11:01,14,05,1, 11.9,1,1, 0.614, 10406.588, 408.102, 52885.693 25/02/12,20:11:01,15,05,1, 11.9,1,1, 0.614, 10406.595, 408.098, 52885.651 25/02/12,20:11:01,16,05,1, 11.9,1,1, 0.614, 10406.599, 408.112, 52885.632 25/02/12,20:11:01,17,05,1, 11.9,1,1, 0.614, 10406.584, 408.092, 52885.604 25/02/12,20:11:01,18,05,1, 11.9,1,1, 0.614, 10406.593, 408.095, 52885.561 25/02/12,20:11:01,19,05,1, 11.9,1,1, 0.614, 10406.595, 408.109, 52885.574 25/02/12,20:11:02,00,05,1, 11.9,1,1, 0.622, 10406.588, 408.109, 52885.574 25/02/12,20:11:02,01,05,1, 11.9,1,1, 0.622, 10406.579, 408.106, 52885.644 25/02/12,20:11:02,02,05,1, 11.9,1,1, 0.622, 10406.575, 408.068, 52885.554 25/02/12,20:11:02,03,05,1, 11.9,1,1, 0.622, 10406.607, 408.097, 52885.576 25/02/12,20:11:02,04,05,1, 11.9,1,1, 0.622, 10406.628, 408.081, 52885.582 25/02/12,20:11:02,05,05,1, 11.9,1,1, 0.622, 10406.593, 408.110, 52885.581 25/02/12,20:11:02,06,05,1, 11.9,1,1, 0.622, 10406.617, 408.105, 52885.648 25/02/12,20:11:02,07,05,1, 11.9,1,1, 0.622, 10406.591, 408.115, 52885.594 25/02/12,20:11:02,08,05,1, 11.9,1,1, 0.622, 10406.578, 408.096, 52885.568 25/02/12,20:11:02,09,05,1, 11.9,1,1, 0.622, 10406.604, 408.086, 52885.656 25/02/12,20:11:02,10,05,1, 11.9,1,1, 0.622, 10406.621, 408.087, 52885.601 25/02/12,20:11:02,11,05,1, 11.9,1,1, 0.622, 10406.605, 408.081, 52885.572 25/02/12,20:11:02,12,05,1, 11.9,1,1, 0.622, 10406.608, 408.053, 52885.583 25/02/12,20:11:02,13,05,1, 11.9,1,1, 0.622, 10406.616, 408.098, 52885.578 25/02/12,20:11:02,14,05,1, 11.9,1,1, 0.622, 10406.594, 408.104, 52885.559 25/02/12,20:11:02,15,05,1, 11.9,1,1, 0.622, 10406.617, 408.104, 52885.663 25/02/12,20:11:02,16,05,1, 11.9,1,1, 0.622, 10406.616, 408.114, 52885.607 25/02/12,20:11:02,17,05,1, 11.9,1,1, 0.622, 10406.632, 408.100, 52885.562 25/02/12,20:11:02,18,05,1, 11.9,1,1, 0.622, 10406.620, 408.099, 52885.621 25/02/12,20:11:02,19,05,1, 11.9,1,1, 0.622, 10406.612, 408.106, 52885.627 25/02/12,20:11:03,00,04,1, 12.0,1,1, 0.621, 10406.605, 408.106, 52885.627 25/02/12,20:11:03,01,04,1, 12.0,1,1, 0.621, 10406.618, 408.101, 52885.596 25/02/12,20:11:03,02,04,1, 12.0,1,1, 0.621, 10406.606, 408.113, 52885.594 25/02/12,20:11:03,03,04,1, 12.0,1,1, 0.621, 10406.632, 408.097, 52885.545 25/02/12,20:11:03,04,04,1, 12.0,1,1, 0.621, 10406.619, 408.081, 52885.508 25/02/12,20:11:03,05,04,1, 12.0,1,1, 0.621, 10406.616, 408.092, 52885.542 25/02/12,20:11:03,06,04,1, 12.0,1,1, 0.621, 10406.627, 408.075, 52885.503 25/02/12,20:11:03,07,04,1, 12.0,1,1, 0.621, 10406.615, 408.090, 52885.552 25/02/12,20:11:03,08,04,1, 12.0,1,1, 0.621, 10406.655, 408.075, 52885.516 25/02/12,20:11:03,09,04,1, 12.0,1,1, 0.621, 10406.629, 408.110, 52885.526 25/02/12,20:11:03,10,04,1, 12.0,1,1, 0.621, 10406.616, 408.101, 52885.441 25/02/12,20:11:03,11,04,1, 12.0,1,1, 0.621, 10406.603, 408.082, 52885.441 25/02/12,20:11:03,12,04,1, 12.0,1,1, 0.621, 10406.610, 408.099, 52885.457 25/02/12,20:11:03,13,04,1, 12.0,1,1, 0.621, 10406.632, 408.093, 52885.462 25/02/12,20:11:03,14,04,1, 12.0,1,1, 0.621, 10406.605, 408.073, 52885.477 25/02/12,20:11:03,15,04,1, 12.0,1,1, 0.621, 10406.612, 408.080, 52885.557 25/02/12,20:11:03,16,04,1, 12.0,1,1, 0.621, 10406.635, 408.081, 52885.510 25/02/12,20:11:03,17,04,1, 12.0,1,1, 0.621, 10406.639, 408.096, 52885.475 25/02/12,20:11:03,18,04,1, 12.0,1,1, 0.621, 10406.628, 408.110, 52885.545 25/02/12,20:11:03,19,04,1, 12.0,1,1, 0.621, 10406.609, 408.109, 52885.515 25/02/12,20:11:04,00,05,1, 11.8,1,1, 0.613, 10406.605, 408.109, 52885.515 25/02/12,20:11:04,01,05,1, 11.8,1,1, 0.613, 10406.591, 408.107, 52885.539 25/02/12,20:11:04,02,05,1, 11.8,1,1, 0.613, 10406.620, 408.110, 52885.534 25/02/12,20:11:04,03,05,1, 11.8,1,1, 0.613, 10406.623, 408.094, 52885.529 25/02/12,20:11:04,04,05,1, 11.8,1,1, 0.613, 10406.644, 408.070, 52885.237 25/02/12,20:11:04,05,05,1, 11.8,1,1, 0.613, 10406.660, 408.087, 52885.489 25/02/12,20:11:04,06,05,1, 11.8,1,1, 0.613, 10406.632, 408.112, 52885.496 25/02/12,20:11:04,07,05,1, 11.8,1,1, 0.613, 10406.630, 408.102, 52885.560 25/02/12,20:11:04,08,05,1, 11.8,1,1, 0.613, 10406.631, 408.102, 52885.431 25/02/12,20:11:04,09,05,1, 11.8,1,1, 0.613, 10406.598, 408.121, 52885.430 25/02/12,20:11:04,10,05,1, 11.8,1,1, 0.613, 10406.628, 408.113, 52885.482 25/02/12,20:11:04,11,05,1, 11.8,1,1, 0.613, 10406.645, 408.097, 52885.264 25/02/12,20:11:04,12,05,1, 11.8,1,1, 0.613, 10406.647, 408.101, 52885.378 25/02/12,20:11:04,13,05,1, 11.8,1,1, 0.613, 10406.632, 408.081, 52885.469 25/02/12,20:11:04,14,05,1, 11.8,1,1, 0.613, 10406.615, 408.101, 52885.458 25/02/12,20:11:04,15,05,1, 11.8,1,1, 0.613, 10406.634, 408.100, 52885.407 25/02/12,20:11:04,16,05,1, 11.8,1,1, 0.613, 10406.634, 408.080, 52885.434 25/02/12,20:11:04,17,05,1, 11.8,1,1, 0.613, 10406.616, 408.106, 52885.392 25/02/12,20:11:04,18,05,1, 11.8,1,1, 0.613, 10406.636, 408.124, 52885.412 25/02/12,20:11:04,19,05,1, 11.8,1,1, 0.613, 10406.628, 408.127, 52885.413 25/02/12,20:11:05,00,04,1, 11.9,1,1, 0.611, 10406.622, 408.127, 52885.413 25/02/12,20:11:05,01,04,1, 11.9,1,1, 0.611, 10406.607, 408.135, 52885.476 25/02/12,20:11:05,02,04,1, 11.9,1,1, 0.611, 10406.605, 408.119, 52885.495 25/02/12,20:11:05,03,04,1, 11.9,1,1, 0.611, 10406.613, 408.131, 52885.444 25/02/12,20:11:05,04,04,1, 11.9,1,1, 0.611, 10406.584, 408.140, 52885.434 25/02/12,20:11:05,05,04,1, 11.9,1,1, 0.611, 10406.593, 408.137, 52885.372 25/02/12,20:11:05,06,04,1, 11.9,1,1, 0.611, 10406.636, 408.157, 52885.406 25/02/12,20:11:05,07,04,1, 11.9,1,1, 0.611, 10406.604, 408.163, 52885.387 25/02/12,20:11:05,08,04,1, 11.9,1,1, 0.611, 10406.614, 408.138, 52885.390 25/02/12,20:11:05,09,04,1, 11.9,1,1, 0.611, 10406.599, 408.173, 52885.388 25/02/12,20:11:05,10,04,1, 11.9,1,1, 0.611, 10406.593, 408.151, 52885.376 25/02/12,20:11:05,11,04,1, 11.9,1,1, 0.611, 10406.596, 408.164, 52885.368 25/02/12,20:11:05,12,04,1, 11.9,1,1, 0.611, 10406.593, 408.165, 52885.371 25/02/12,20:11:05,13,04,1, 11.9,1,1, 0.611, 10406.611, 408.182, 52885.322 25/02/12,20:11:05,14,04,1, 11.9,1,1, 0.611, 10406.586, 408.187, 52885.429 25/02/12,20:11:05,15,04,1, 11.9,1,1, 0.611, 10406.591, 408.195, 52885.446 25/02/12,20:11:05,16,04,1, 11.9,1,1, 0.611, 10406.617, 408.167, 52885.412 25/02/12,20:11:05,17,04,1, 11.9,1,1, 0.611, 10406.612, 408.191, 52885.383 25/02/12,20:11:05,18,04,1, 11.9,1,1, 0.611, 10406.610, 408.197, 52885.369 25/02/12,20:11:05,19,04,1, 11.9,1,1, 0.611, 10406.638, 408.203, 52885.347 25/02/12,20:11:06,00,05,1, 12.0,1,1, 0.623, 10406.630, 408.203, 52885.347 25/02/12,20:11:06,01,05,1, 12.0,1,1, 0.623, 10406.613, 408.227, 52885.323 25/02/12,20:11:06,02,05,1, 12.0,1,1, 0.623, 10406.604, 408.223, 52885.349 25/02/12,20:11:06,03,05,1, 12.0,1,1, 0.623, 10406.632, 408.234, 52885.366 25/02/12,20:11:06,04,05,1, 12.0,1,1, 0.623, 10406.619, 408.259, 52885.345 25/02/12,20:11:06,05,05,1, 12.0,1,1, 0.623, 10406.602, 408.247, 52885.353 25/02/12,20:11:06,06,05,1, 12.0,1,1, 0.623, 10406.635, 408.258, 52885.354 25/02/12,20:11:06,07,05,1, 12.0,1,1, 0.623, 10406.623, 408.258, 52885.309 25/02/12,20:11:06,08,05,1, 12.0,1,1, 0.623, 10406.640, 408.248, 52885.407 25/02/12,20:11:06,09,05,1, 12.0,1,1, 0.623, 10406.629, 408.270, 52885.403 25/02/12,20:11:06,10,05,1, 12.0,1,1, 0.623, 10406.669, 408.274, 52885.407 25/02/12,20:11:06,11,05,1, 12.0,1,1, 0.623, 10406.628, 408.306, 52885.410 25/02/12,20:11:06,12,05,1, 12.0,1,1, 0.623, 10406.643, 408.303, 52885.335 25/02/12,20:11:06,13,05,1, 12.0,1,1, 0.623, 10406.641, 408.296, 52885.281 25/02/12,20:11:06,14,05,1, 12.0,1,1, 0.623, 10406.645, 408.321, 52885.287 25/02/12,20:11:06,15,05,1, 12.0,1,1, 0.623, 10406.657, 408.314, 52885.329 25/02/12,20:11:06,16,05,1, 12.0,1,1, 0.623, 10406.665, 408.328, 52885.376 25/02/12,20:11:06,17,05,1, 12.0,1,1, 0.623, 10406.666, 408.308, 52885.314 25/02/12,20:11:06,18,05,1, 12.0,1,1, 0.623, 10406.651, 408.337, 52885.320 25/02/12,20:11:06,19,05,1, 12.0,1,1, 0.623, 10406.678, 408.353, 52885.315 25/02/12,20:11:07,00,04,1, 12.0,1,1, 0.610, 10406.672, 408.353, 52885.315 25/02/12,20:11:07,01,04,1, 12.0,1,1, 0.610, 10406.687, 408.368, 52885.371 25/02/12,20:11:07,02,04,1, 12.0,1,1, 0.610, 10406.689, 408.363, 52885.303 25/02/12,20:11:07,03,04,1, 12.0,1,1, 0.610, 10406.663, 408.370, 52885.387 25/02/12,20:11:07,04,04,1, 12.0,1,1, 0.610, 10406.686, 408.405, 52885.359 25/02/12,20:11:07,05,04,1, 12.0,1,1, 0.610, 10406.682, 408.368, 52885.341 25/02/12,20:11:07,06,04,1, 12.0,1,1, 0.610, 10406.701, 408.398, 52885.249 25/02/12,20:11:07,07,04,1, 12.0,1,1, 0.610, 10406.707, 408.399, 52885.221 25/02/12,20:11:07,08,04,1, 12.0,1,1, 0.610, 10406.688, 408.389, 52885.327 25/02/12,20:11:07,09,04,1, 12.0,1,1, 0.610, 10406.696, 408.408, 52885.258 25/02/12,20:11:07,10,04,1, 12.0,1,1, 0.610, 10406.693, 408.425, 52885.277 25/02/12,20:11:07,11,04,1, 12.0,1,1, 0.610, 10406.711, 408.448, 52885.298 25/02/12,20:11:07,12,04,1, 12.0,1,1, 0.610, 10406.713, 408.432, 52885.279 25/02/12,20:11:07,13,04,1, 12.0,1,1, 0.610, 10406.696, 408.453, 52885.318 25/02/12,20:11:07,14,04,1, 12.0,1,1, 0.610, 10406.717, 408.459, 52885.320 25/02/12,20:11:07,15,04,1, 12.0,1,1, 0.610, 10406.715, 408.485, 52885.307 25/02/12,20:11:07,16,04,1, 12.0,1,1, 0.610, 10406.696, 408.478, 52885.383 25/02/12,20:11:07,17,04,1, 12.0,1,1, 0.610, 10406.708, 408.455, 52885.307 25/02/12,20:11:07,18,04,1, 12.0,1,1, 0.610, 10406.716, 408.471, 52885.323 25/02/12,20:11:07,19,04,1, 12.0,1,1, 0.610, 10406.735, 408.480, 52885.262 25/02/12,20:11:08,00,05,1, 12.0,1,1, 0.614, 10406.730, 408.480, 52885.262 25/02/12,20:11:08,01,05,1, 12.0,1,1, 0.614, 10406.712, 408.542, 52885.424 25/02/12,20:11:08,02,05,1, 12.0,1,1, 0.614, 10406.722, 408.502, 52885.379 25/02/12,20:11:08,03,05,1, 12.0,1,1, 0.614, 10406.729, 408.523, 52885.411 25/02/12,20:11:08,04,05,1, 12.0,1,1, 0.614, 10406.736, 408.541, 52885.327 25/02/12,20:11:08,05,05,1, 12.0,1,1, 0.614, 10406.753, 408.546, 52885.337 25/02/12,20:11:08,06,05,1, 12.0,1,1, 0.614, 10406.740, 408.549, 52885.296 25/02/12,20:11:08,07,05,1, 12.0,1,1, 0.614, 10406.739, 408.567, 52885.282 25/02/12,20:11:08,08,05,1, 12.0,1,1, 0.614, 10406.700, 408.585, 52885.348 25/02/12,20:11:08,09,05,1, 12.0,1,1, 0.614, 10406.747, 408.597, 52885.361 25/02/12,20:11:08,10,05,1, 12.0,1,1, 0.614, 10406.743, 408.592, 52885.380 25/02/12,20:11:08,11,05,1, 12.0,1,1, 0.614, 10406.751, 408.630, 52885.350 25/02/12,20:11:08,12,05,1, 12.0,1,1, 0.614, 10406.752, 408.617, 52885.249 25/02/12,20:11:08,13,05,1, 12.0,1,1, 0.614, 10406.757, 408.630, 52885.280 25/02/12,20:11:08,14,05,1, 12.0,1,1, 0.614, 10406.776, 408.640, 52885.235 25/02/12,20:11:08,15,05,1, 12.0,1,1, 0.614, 10406.762, 408.649, 52885.225 25/02/12,20:11:08,16,05,1, 12.0,1,1, 0.614, 10406.771, 408.676, 52885.251 25/02/12,20:11:08,17,05,1, 12.0,1,1, 0.614, 10406.769, 408.662, 52885.337 25/02/12,20:11:08,18,05,1, 12.0,1,1, 0.614, 10406.779, 408.653, 52885.330 25/02/12,20:11:08,19,05,1, 12.0,1,1, 0.614, 10406.801, 408.710, 52885.363 25/02/12,20:11:09,00,04,1, 11.9,1,1, 0.616, 10406.797, 408.710, 52885.363 25/02/12,20:11:09,01,04,1, 11.9,1,1, 0.616, 10406.804, 408.719, 52885.323 25/02/12,20:11:09,02,04,1, 11.9,1,1, 0.616, 10406.807, 408.705, 52885.326 25/02/12,20:11:09,03,04,1, 11.9,1,1, 0.616, 10406.816, 408.723, 52885.357 25/02/12,20:11:09,04,04,1, 11.9,1,1, 0.616, 10406.823, 408.732, 52885.320 25/02/12,20:11:09,05,04,1, 11.9,1,1, 0.616, 10406.822, 408.743, 52885.245 25/02/12,20:11:09,06,04,1, 11.9,1,1, 0.616, 10406.847, 408.742, 52885.301 25/02/12,20:11:09,07,04,1, 11.9,1,1, 0.616, 10406.826, 408.748, 52885.288 25/02/12,20:11:09,08,04,1, 11.9,1,1, 0.616, 10406.838, 408.773, 52885.235 25/02/12,20:11:09,09,04,1, 11.9,1,1, 0.616, 10406.854, 408.770, 52885.230 25/02/12,20:11:09,10,04,1, 11.9,1,1, 0.616, 10406.833, 408.778, 52885.326 25/02/12,20:11:09,11,04,1, 11.9,1,1, 0.616, 10406.834, 408.796, 52885.268 25/02/12,20:11:09,12,04,1, 11.9,1,1, 0.616, 10406.843, 408.817, 52885.265 25/02/12,20:11:09,13,04,1, 11.9,1,1, 0.616, 10406.867, 408.829, 52885.291 25/02/12,20:11:09,14,04,1, 11.9,1,1, 0.616, 10406.860, 408.860, 52885.279 25/02/12,20:11:09,15,04,1, 11.9,1,1, 0.616, 10406.849, 408.864, 52885.265 25/02/12,20:11:09,16,04,1, 11.9,1,1, 0.616, 10406.853, 408.853, 52885.293 25/02/12,20:11:09,17,04,1, 11.9,1,1, 0.616, 10406.876, 408.881, 52885.252 25/02/12,20:11:09,18,04,1, 11.9,1,1, 0.616, 10406.836, 408.924, 52885.263 25/02/12,20:11:09,19,04,1, 11.9,1,1, 0.616, 10406.848, 408.901, 52885.288 25/02/12,20:11:10,00,04,1, 12.0,1,1, 0.622, 10406.847, 408.901, 52885.288 25/02/12,20:11:10,01,04,1, 12.0,1,1, 0.622, 10406.857, 408.912, 52885.231 25/02/12,20:11:10,02,04,1, 12.0,1,1, 0.622, 10406.851, 408.926, 52885.205 25/02/12,20:11:10,03,04,1, 12.0,1,1, 0.622, 10406.852, 408.965, 52885.279 25/02/12,20:11:10,04,04,1, 12.0,1,1, 0.622, 10406.875, 408.965, 52885.256 25/02/12,20:11:10,05,04,1, 12.0,1,1, 0.622, 10406.867, 408.974, 52885.256 25/02/12,20:11:10,06,04,1, 12.0,1,1, 0.622, 10406.902, 408.995, 52885.299 25/02/12,20:11:10,07,04,1, 12.0,1,1, 0.622, 10406.886, 408.994, 52885.217 25/02/12,20:11:10,08,04,1, 12.0,1,1, 0.622, 10406.866, 409.036, 52885.239 25/02/12,20:11:10,09,04,1, 12.0,1,1, 0.622, 10406.867, 409.015, 52885.269 25/02/12,20:11:10,10,04,1, 12.0,1,1, 0.622, 10406.891, 409.057, 52885.306 25/02/12,20:11:10,11,04,1, 12.0,1,1, 0.622, 10406.899, 409.088, 52885.290 25/02/12,20:11:10,12,04,1, 12.0,1,1, 0.622, 10406.891, 409.075, 52885.330 25/02/12,20:11:10,13,04,1, 12.0,1,1, 0.622, 10406.891, 409.106, 52885.257 25/02/12,20:11:10,14,04,1, 12.0,1,1, 0.622, 10406.901, 409.087, 52885.244 25/02/12,20:11:10,15,04,1, 12.0,1,1, 0.622, 10406.911, 409.127, 52885.232 25/02/12,20:11:10,16,04,1, 12.0,1,1, 0.622, 10406.893, 409.127, 52885.252 25/02/12,20:11:10,17,04,1, 12.0,1,1, 0.622, 10406.884, 409.132, 52885.257 25/02/12,20:11:10,18,04,1, 12.0,1,1, 0.622, 10406.911, 409.145, 52885.254 25/02/12,20:11:10,19,04,1, 12.0,1,1, 0.622, 10406.912, 409.167, 52885.223 25/02/12,20:11:11,00,04,1, 11.9,1,1, 0.614, 10406.905, 409.167, 52885.223 25/02/12,20:11:11,01,04,1, 11.9,1,1, 0.614, 10406.913, 409.177, 52885.216 25/02/12,20:11:11,02,04,1, 11.9,1,1, 0.614, 10406.911, 409.165, 52885.301 25/02/12,20:11:11,03,04,1, 11.9,1,1, 0.614, 10406.916, 409.195, 52885.216 25/02/12,20:11:11,04,04,1, 11.9,1,1, 0.614, 10406.939, 409.200, 52885.325 25/02/12,20:11:11,05,04,1, 11.9,1,1, 0.614, 10406.940, 409.184, 52885.215 25/02/12,20:11:11,06,04,1, 11.9,1,1, 0.614, 10406.921, 409.204, 52885.211 25/02/12,20:11:11,07,04,1, 11.9,1,1, 0.614, 10406.946, 409.209, 52885.216 25/02/12,20:11:11,08,04,1, 11.9,1,1, 0.614, 10406.933, 409.205, 52885.202 25/02/12,20:11:11,09,04,1, 11.9,1,1, 0.614, 10406.944, 409.240, 52885.256 25/02/12,20:11:11,10,04,1, 11.9,1,1, 0.614, 10406.931, 409.220, 52885.242 25/02/12,20:11:11,11,04,1, 11.9,1,1, 0.614, 10406.929, 409.236, 52885.194 25/02/12,20:11:11,12,04,1, 11.9,1,1, 0.614, 10406.949, 409.224, 52885.219 25/02/12,20:11:11,13,04,1, 11.9,1,1, 0.614, 10406.935, 409.235, 52885.249 25/02/12,20:11:11,14,04,1, 11.9,1,1, 0.614, 10406.950, 409.234, 52885.221 25/02/12,20:11:11,15,04,1, 11.9,1,1, 0.614, 10406.957, 409.270, 52885.260 25/02/12,20:11:11,16,04,1, 11.9,1,1, 0.614, 10406.950, 409.255, 52885.165 25/02/12,20:11:11,17,04,1, 11.9,1,1, 0.614, 10406.962, 409.254, 52885.217 25/02/12,20:11:11,18,04,1, 11.9,1,1, 0.614, 10406.969, 409.267, 52885.253 25/02/12,20:11:11,19,04,1, 11.9,1,1, 0.614, 10406.965, 409.277, 52885.235 25/02/12,20:11:12,00,05,1, 11.9,1,1, 0.618, 10406.964, 409.277, 52885.235 25/02/12,20:11:12,01,05,1, 11.9,1,1, 0.618, 10406.944, 409.287, 52885.140 25/02/12,20:11:12,02,05,1, 11.9,1,1, 0.618, 10406.955, 409.288, 52885.120 25/02/12,20:11:12,03,05,1, 11.9,1,1, 0.618, 10406.960, 409.273, 52885.197 25/02/12,20:11:12,04,05,1, 11.9,1,1, 0.618, 10406.961, 409.294, 52885.217 25/02/12,20:11:12,05,05,1, 11.9,1,1, 0.618, 10406.964, 409.329, 52885.244 25/02/12,20:11:12,06,05,1, 11.9,1,1, 0.618, 10406.965, 409.313, 52885.316 25/02/12,20:11:12,07,05,1, 11.9,1,1, 0.618, 10406.963, 409.328, 52885.220 25/02/12,20:11:12,08,05,1, 11.9,1,1, 0.618, 10406.961, 409.341, 52885.272 25/02/12,20:11:12,09,05,1, 11.9,1,1, 0.618, 10406.956, 409.328, 52885.159 25/02/12,20:11:12,10,05,1, 11.9,1,1, 0.618, 10406.955, 409.374, 52885.157 25/02/12,20:11:12,11,05,1, 11.9,1,1, 0.618, 10406.938, 409.389, 52885.229 25/02/12,20:11:12,12,05,1, 11.9,1,1, 0.618, 10406.951, 409.379, 52885.226 25/02/12,20:11:12,13,05,1, 11.9,1,1, 0.618, 10406.951, 409.397, 52885.221 25/02/12,20:11:12,14,05,1, 11.9,1,1, 0.618, 10406.964, 409.405, 52885.227 25/02/12,20:11:12,15,05,1, 11.9,1,1, 0.618, 10406.966, 409.435, 52885.174 25/02/12,20:11:12,16,05,1, 11.9,1,1, 0.618, 10406.975, 409.442, 52885.114 25/02/12,20:11:12,17,05,1, 11.9,1,1, 0.618, 10406.965, 409.425, 52885.146 25/02/12,20:11:12,18,05,1, 11.9,1,1, 0.618, 10406.949, 409.451, 52885.131 25/02/12,20:11:12,19,05,1, 11.9,1,1, 0.618, 10406.994, 409.476, 52885.310 25/02/12,20:11:13,00,04,1, 11.9,1,1, 0.622, 10406.989, 409.476, 52885.310 25/02/12,20:11:13,01,04,1, 11.9,1,1, 0.622, 10406.975, 409.536, 52885.209 25/02/12,20:11:13,02,04,1, 11.9,1,1, 0.622, 10406.977, 409.531, 52885.173 25/02/12,20:11:13,03,04,1, 11.9,1,1, 0.622, 10406.945, 409.548, 52885.202 25/02/12,20:11:13,04,04,1, 11.9,1,1, 0.622, 10406.956, 409.547, 52885.176 25/02/12,20:11:13,05,04,1, 11.9,1,1, 0.622, 10406.966, 409.573, 52885.184 25/02/12,20:11:13,06,04,1, 11.9,1,1, 0.622, 10406.957, 409.598, 52885.215 25/02/12,20:11:13,07,04,1, 11.9,1,1, 0.622, 10406.965, 409.594, 52885.174 25/02/12,20:11:13,08,04,1, 11.9,1,1, 0.622, 10406.954, 409.615, 52885.159 25/02/12,20:11:13,09,04,1, 11.9,1,1, 0.622, 10406.952, 409.622, 52885.118 25/02/12,20:11:13,10,04,1, 11.9,1,1, 0.622, 10407.006, 409.664, 52885.157 25/02/12,20:11:13,11,04,1, 11.9,1,1, 0.622, 10406.994, 409.677, 52885.279 25/02/12,20:11:13,12,04,1, 11.9,1,1, 0.622, 10406.990, 409.679, 52885.204 25/02/12,20:11:13,13,04,1, 11.9,1,1, 0.622, 10407.003, 409.710, 52885.270 25/02/12,20:11:13,14,04,1, 11.9,1,1, 0.622, 10406.985, 409.732, 52885.256 25/02/12,20:11:13,15,04,1, 11.9,1,1, 0.622, 10406.992, 409.751, 52885.226 25/02/12,20:11:13,16,04,1, 11.9,1,1, 0.622, 10407.002, 409.746, 52885.209 25/02/12,20:11:13,17,04,1, 11.9,1,1, 0.622, 10407.015, 409.778, 52885.257 25/02/12,20:11:13,18,04,1, 11.9,1,1, 0.622, 10406.992, 409.787, 52885.229 25/02/12,20:11:13,19,04,1, 11.9,1,1, 0.622, 10406.987, 409.817, 52885.201 25/02/12,20:11:14,00,04,1, 11.9,1,1, 0.619, 10406.981, 409.817, 52885.201 25/02/12,20:11:14,01,04,1, 11.9,1,1, 0.619, 10407.036, 409.817, 52885.155 25/02/12,20:11:14,02,04,1, 11.9,1,1, 0.619, 10407.023, 409.848, 52885.155 25/02/12,20:11:14,03,04,1, 11.9,1,1, 0.619, 10407.026, 409.847, 52885.160 25/02/12,20:11:14,04,04,1, 11.9,1,1, 0.619, 10407.036, 409.833, 52885.189 25/02/12,20:11:14,05,04,1, 11.9,1,1, 0.619, 10407.058, 409.850, 52885.192 25/02/12,20:11:14,06,04,1, 11.9,1,1, 0.619, 10407.045, 409.852, 52885.297 25/02/12,20:11:14,07,04,1, 11.9,1,1, 0.619, 10407.040, 409.860, 52885.227 25/02/12,20:11:14,08,04,1, 11.9,1,1, 0.619, 10407.072, 409.871, 52885.239 25/02/12,20:11:14,09,04,1, 11.9,1,1, 0.619, 10407.045, 409.850, 52885.235 25/02/12,20:11:14,10,04,1, 11.9,1,1, 0.619, 10407.059, 409.864, 52885.233 25/02/12,20:11:14,11,04,1, 11.9,1,1, 0.619, 10407.087, 409.877, 52885.148 25/02/12,20:11:14,12,04,1, 11.9,1,1, 0.619, 10407.051, 409.912, 52885.232 25/02/12,20:11:14,13,04,1, 11.9,1,1, 0.619, 10407.072, 409.876, 52885.258 25/02/12,20:11:14,14,04,1, 11.9,1,1, 0.619, 10407.055, 409.911, 52885.142 25/02/12,20:11:14,15,04,1, 11.9,1,1, 0.619, 10407.087, 409.902, 52885.180 25/02/12,20:11:14,16,04,1, 11.9,1,1, 0.619, 10407.063, 409.890, 52885.156 25/02/12,20:11:14,17,04,1, 11.9,1,1, 0.619, 10407.078, 409.927, 52885.189 25/02/12,20:11:14,18,04,1, 11.9,1,1, 0.619, 10407.074, 409.915, 52885.221 25/02/12,20:11:14,19,04,1, 11.9,1,1, 0.619, 10407.061, 409.914, 52885.182 25/02/12,20:11:15,00,04,1, 11.9,1,1, 0.618, 10407.056, 409.914, 52885.182 25/02/12,20:11:15,01,04,1, 11.9,1,1, 0.618, 10407.084, 409.919, 52885.206 25/02/12,20:11:15,02,04,1, 11.9,1,1, 0.618, 10407.080, 409.921, 52885.154 25/02/12,20:11:15,03,04,1, 11.9,1,1, 0.618, 10407.107, 409.938, 52885.211 25/02/12,20:11:15,04,04,1, 11.9,1,1, 0.618, 10407.083, 409.936, 52885.207 25/02/12,20:11:15,05,04,1, 11.9,1,1, 0.618, 10407.072, 409.928, 52885.181 25/02/12,20:11:15,06,04,1, 11.9,1,1, 0.618, 10407.083, 409.942, 52885.164 25/02/12,20:11:15,07,04,1, 11.9,1,1, 0.618, 10407.083, 409.956, 52885.149 25/02/12,20:11:15,08,04,1, 11.9,1,1, 0.618, 10407.072, 409.978, 52885.190 25/02/12,20:11:15,09,04,1, 11.9,1,1, 0.618, 10407.068, 409.949, 52885.098 25/02/12,20:11:15,10,04,1, 11.9,1,1, 0.618, 10407.087, 409.955, 52885.144 25/02/12,20:11:15,11,04,1, 11.9,1,1, 0.618, 10407.086, 409.953, 52885.067 25/02/12,20:11:15,12,04,1, 11.9,1,1, 0.618, 10407.074, 409.975, 52885.180 25/02/12,20:11:15,13,04,1, 11.9,1,1, 0.618, 10407.085, 409.984, 52885.157 25/02/12,20:11:15,14,04,1, 11.9,1,1, 0.618, 10407.067, 410.017, 52885.233 25/02/12,20:11:15,15,04,1, 11.9,1,1, 0.618, 10407.049, 410.007, 52885.175 25/02/12,20:11:15,16,04,1, 11.9,1,1, 0.618, 10407.089, 410.020, 52885.133 25/02/12,20:11:15,17,04,1, 11.9,1,1, 0.618, 10407.073, 410.020, 52885.131 25/02/12,20:11:15,18,04,1, 11.9,1,1, 0.618, 10407.076, 410.019, 52885.122 25/02/12,20:11:15,19,04,1, 11.9,1,1, 0.618, 10407.045, 410.022, 52885.136 25/02/12,20:11:16,00,04,1, 12.0,1,1, 0.618, 10407.039, 410.022, 52885.136 25/02/12,20:11:16,01,04,1, 12.0,1,1, 0.618, 10407.048, 410.059, 52885.092 25/02/12,20:11:16,02,04,1, 12.0,1,1, 0.618, 10407.061, 410.068, 52885.089 25/02/12,20:11:16,03,04,1, 12.0,1,1, 0.618, 10407.053, 410.047, 52885.056 25/02/12,20:11:16,04,04,1, 12.0,1,1, 0.618, 10407.047, 410.073, 52885.100 25/02/12,20:11:16,05,04,1, 12.0,1,1, 0.618, 10407.067, 410.091, 52885.122 25/02/12,20:11:16,06,04,1, 12.0,1,1, 0.618, 10407.047, 410.104, 52885.180 25/02/12,20:11:16,07,04,1, 12.0,1,1, 0.618, 10407.046, 410.128, 52885.174 25/02/12,20:11:16,08,04,1, 12.0,1,1, 0.618, 10407.018, 410.144, 52885.137 25/02/12,20:11:16,09,04,1, 12.0,1,1, 0.618, 10406.997, 410.155, 52885.189 25/02/12,20:11:16,10,04,1, 12.0,1,1, 0.618, 10407.029, 410.136, 52885.157 25/02/12,20:11:16,11,04,1, 12.0,1,1, 0.618, 10407.049, 410.157, 52885.182 25/02/12,20:11:16,12,04,1, 12.0,1,1, 0.618, 10407.014, 410.192, 52885.134 25/02/12,20:11:16,13,04,1, 12.0,1,1, 0.618, 10407.014, 410.183, 52885.177 25/02/12,20:11:16,14,04,1, 12.0,1,1, 0.618, 10407.024, 410.209, 52885.140 25/02/12,20:11:16,15,04,1, 12.0,1,1, 0.618, 10407.008, 410.206, 52885.143 25/02/12,20:11:16,16,04,1, 12.0,1,1, 0.618, 10406.997, 410.203, 52885.165 25/02/12,20:11:16,17,04,1, 12.0,1,1, 0.618, 10407.019, 410.241, 52885.120 25/02/12,20:11:16,18,04,1, 12.0,1,1, 0.618, 10407.008, 410.250, 52885.173 25/02/12,20:11:16,19,04,1, 12.0,1,1, 0.618, 10407.025, 410.270, 52885.209 25/02/12,20:11:17,00,05,1, 11.9,1,1, 0.615, 10407.022, 410.270, 52885.209 25/02/12,20:11:17,01,05,1, 11.9,1,1, 0.615, 10407.006, 410.284, 52885.194 25/02/12,20:11:17,02,05,1, 11.9,1,1, 0.615, 10407.009, 410.313, 52885.220 25/02/12,20:11:17,03,05,1, 11.9,1,1, 0.615, 10407.000, 410.313, 52885.194 25/02/12,20:11:17,04,05,1, 11.9,1,1, 0.615, 10407.024, 410.327, 52885.182 25/02/12,20:11:17,05,05,1, 11.9,1,1, 0.615, 10407.020, 410.326, 52885.162 25/02/12,20:11:17,06,05,1, 11.9,1,1, 0.615, 10407.046, 410.335, 52885.159 25/02/12,20:11:17,07,05,1, 11.9,1,1, 0.615, 10407.001, 410.346, 52885.195 25/02/12,20:11:17,08,05,1, 11.9,1,1, 0.615, 10407.023, 410.370, 52885.164 25/02/12,20:11:17,09,05,1, 11.9,1,1, 0.615, 10407.026, 410.389, 52885.127 25/02/12,20:11:17,10,05,1, 11.9,1,1, 0.615, 10407.046, 410.385, 52885.136 25/02/12,20:11:17,11,05,1, 11.9,1,1, 0.615, 10407.013, 410.381, 52885.111 25/02/12,20:11:17,12,05,1, 11.9,1,1, 0.615, 10407.051, 410.410, 52885.152 25/02/12,20:11:17,13,05,1, 11.9,1,1, 0.615, 10407.045, 410.401, 52885.161 25/02/12,20:11:17,14,05,1, 11.9,1,1, 0.615, 10407.039, 410.416, 52885.192 25/02/12,20:11:17,15,05,1, 11.9,1,1, 0.615, 10407.029, 410.406, 52885.199 25/02/12,20:11:17,16,05,1, 11.9,1,1, 0.615, 10407.027, 410.415, 52885.181 25/02/12,20:11:17,17,05,1, 11.9,1,1, 0.615, 10407.042, 410.407, 52885.192 25/02/12,20:11:17,18,05,1, 11.9,1,1, 0.615, 10407.031, 410.422, 52885.193 25/02/12,20:11:17,19,05,1, 11.9,1,1, 0.615, 10407.050, 410.426, 52885.104 25/02/12,20:11:18,00,04,1, 11.9,1,1, 0.618, 10407.047, 410.426, 52885.104 25/02/12,20:11:18,01,04,1, 11.9,1,1, 0.618, 10407.054, 410.427, 52885.140 25/02/12,20:11:18,02,04,1, 11.9,1,1, 0.618, 10407.020, 410.412, 52885.185 25/02/12,20:11:18,03,04,1, 11.9,1,1, 0.618, 10407.038, 410.437, 52885.177 25/02/12,20:11:18,04,04,1, 11.9,1,1, 0.618, 10407.020, 410.424, 52885.090 25/02/12,20:11:18,05,04,1, 11.9,1,1, 0.618, 10407.063, 410.462, 52885.147 25/02/12,20:11:18,06,04,1, 11.9,1,1, 0.618, 10407.040, 410.478, 52885.180 25/02/12,20:11:18,07,04,1, 11.9,1,1, 0.618, 10407.041, 410.463, 52885.186 25/02/12,20:11:18,08,04,1, 11.9,1,1, 0.618, 10407.029, 410.457, 52885.188 25/02/12,20:11:18,09,04,1, 11.9,1,1, 0.618, 10407.032, 410.477, 52885.155 25/02/12,20:11:18,10,04,1, 11.9,1,1, 0.618, 10407.043, 410.466, 52885.135 25/02/12,20:11:18,11,04,1, 11.9,1,1, 0.618, 10407.044, 410.463, 52885.102 25/02/12,20:11:18,12,04,1, 11.9,1,1, 0.618, 10407.061, 410.503, 52885.105 25/02/12,20:11:18,13,04,1, 11.9,1,1, 0.618, 10407.049, 410.469, 52885.194 25/02/12,20:11:18,14,04,1, 11.9,1,1, 0.618, 10407.075, 410.500, 52885.091 25/02/12,20:11:18,15,04,1, 11.9,1,1, 0.618, 10407.039, 410.486, 52885.099 25/02/12,20:11:18,16,04,1, 11.9,1,1, 0.618, 10407.064, 410.501, 52885.179 25/02/12,20:11:18,17,04,1, 11.9,1,1, 0.618, 10407.058, 410.478, 52885.062 25/02/12,20:11:18,18,04,1, 11.9,1,1, 0.618, 10407.051, 410.500, 52885.108 25/02/12,20:11:18,19,04,1, 11.9,1,1, 0.618, 10407.058, 410.509, 52885.161 25/02/12,20:11:19,00,04,1, 11.9,1,1, 0.619, 10407.056, 410.509, 52885.161 25/02/12,20:11:19,01,04,1, 11.9,1,1, 0.619, 10407.045, 410.538, 52885.151 25/02/12,20:11:19,02,04,1, 11.9,1,1, 0.619, 10407.039, 410.549, 52885.198 25/02/12,20:11:19,03,04,1, 11.9,1,1, 0.619, 10407.058, 410.563, 52885.168 25/02/12,20:11:19,04,04,1, 11.9,1,1, 0.619, 10407.059, 410.571, 52885.157 25/02/12,20:11:19,05,04,1, 11.9,1,1, 0.619, 10407.045, 410.574, 52885.109 25/02/12,20:11:19,06,04,1, 11.9,1,1, 0.619, 10407.056, 410.559, 52885.112 25/02/12,20:11:19,07,04,1, 11.9,1,1, 0.619, 10407.033, 410.569, 52885.105 25/02/12,20:11:19,08,04,1, 11.9,1,1, 0.619, 10407.051, 410.563, 52885.099 25/02/12,20:11:19,09,04,1, 11.9,1,1, 0.619, 10407.036, 410.598, 52885.134 25/02/12,20:11:19,10,04,1, 11.9,1,1, 0.619, 10407.047, 410.594, 52885.126 25/02/12,20:11:19,11,04,1, 11.9,1,1, 0.619, 10407.054, 410.619, 52885.100 25/02/12,20:11:19,12,04,1, 11.9,1,1, 0.619, 10407.070, 410.632, 52885.144 25/02/12,20:11:19,13,04,1, 11.9,1,1, 0.619, 10407.060, 410.651, 52885.103 25/02/12,20:11:19,14,04,1, 11.9,1,1, 0.619, 10407.063, 410.625, 52885.151 25/02/12,20:11:19,15,04,1, 11.9,1,1, 0.619, 10407.063, 410.657, 52885.201 25/02/12,20:11:19,16,04,1, 11.9,1,1, 0.619, 10407.047, 410.662, 52885.175 25/02/12,20:11:19,17,04,1, 11.9,1,1, 0.619, 10407.044, 410.658, 52885.179 25/02/12,20:11:19,18,04,1, 11.9,1,1, 0.619, 10407.049, 410.693, 52885.158 25/02/12,20:11:19,19,04,1, 11.9,1,1, 0.619, 10407.051, 410.680, 52885.099 25/02/12,20:11:20,00,06,1, 11.9,1,1, 0.619, 10407.047, 410.680, 52885.099 25/02/12,20:11:20,01,06,1, 11.9,1,1, 0.619, 10407.050, 410.707, 52885.064 25/02/12,20:11:20,02,06,1, 11.9,1,1, 0.619, 10407.041, 410.714, 52885.124 25/02/12,20:11:20,03,06,1, 11.9,1,1, 0.619, 10407.048, 410.752, 52885.130 25/02/12,20:11:20,04,06,1, 11.9,1,1, 0.619, 10407.047, 410.769, 52885.128 25/02/12,20:11:20,05,06,1, 11.9,1,1, 0.619, 10407.068, 410.804, 52885.156 25/02/12,20:11:20,06,06,1, 11.9,1,1, 0.619, 10407.064, 410.809, 52885.119 25/02/12,20:11:20,07,06,1, 11.9,1,1, 0.619, 10407.049, 410.822, 52885.149 25/02/12,20:11:20,08,06,1, 11.9,1,1, 0.619, 10407.066, 410.839, 52885.153 25/02/12,20:11:20,09,06,1, 11.9,1,1, 0.619, 10407.062, 410.862, 52885.138 25/02/12,20:11:20,10,06,1, 11.9,1,1, 0.619, 10407.078, 410.874, 52885.178 25/02/12,20:11:20,11,06,1, 11.9,1,1, 0.619, 10407.059, 410.887, 52885.154 25/02/12,20:11:20,12,06,1, 11.9,1,1, 0.619, 10407.066, 410.901, 52885.162 25/02/12,20:11:20,13,06,1, 11.9,1,1, 0.619, 10407.080, 410.913, 52885.133 25/02/12,20:11:20,14,06,1, 11.9,1,1, 0.619, 10407.091, 410.931, 52885.103 25/02/12,20:11:20,15,06,1, 11.9,1,1, 0.619, 10407.084, 410.987, 52885.200 25/02/12,20:11:20,16,06,1, 11.9,1,1, 0.619, 10407.094, 410.980, 52885.165 25/02/12,20:11:20,17,06,1, 11.9,1,1, 0.619, 10407.105, 410.985, 52885.218 25/02/12,20:11:20,18,06,1, 11.9,1,1, 0.619, 10407.111, 411.015, 52885.213 25/02/12,20:11:20,19,06,1, 11.9,1,1, 0.619, 10407.093, 411.032, 52885.175 25/02/12,20:11:21,00,06,1, 12.0,1,1, 0.621, 10407.089, 411.032, 52885.175 25/02/12,20:11:21,01,06,1, 12.0,1,1, 0.621, 10407.121, 411.073, 52885.207 25/02/12,20:11:21,02,06,1, 12.0,1,1, 0.621, 10407.130, 411.109, 52885.173 25/02/12,20:11:21,03,06,1, 12.0,1,1, 0.621, 10407.131, 411.108, 52885.174 25/02/12,20:11:21,04,06,1, 12.0,1,1, 0.621, 10407.137, 411.113, 52885.223 25/02/12,20:11:21,05,06,1, 12.0,1,1, 0.621, 10407.147, 411.144, 52885.174 25/02/12,20:11:21,06,06,1, 12.0,1,1, 0.621, 10407.139, 411.168, 52885.178 25/02/12,20:11:21,07,06,1, 12.0,1,1, 0.621, 10407.156, 411.177, 52885.198 25/02/12,20:11:21,08,06,1, 12.0,1,1, 0.621, 10407.160, 411.183, 52885.219 25/02/12,20:11:21,09,06,1, 12.0,1,1, 0.621, 10407.148, 411.204, 52885.127 25/02/12,20:11:21,10,06,1, 12.0,1,1, 0.621, 10407.167, 411.244, 52885.237 25/02/12,20:11:21,11,06,1, 12.0,1,1, 0.621, 10407.189, 411.249, 52885.177 25/02/12,20:11:21,12,06,1, 12.0,1,1, 0.621, 10407.180, 411.259, 52885.198 25/02/12,20:11:21,13,06,1, 12.0,1,1, 0.621, 10407.209, 411.267, 52885.177 25/02/12,20:11:21,14,06,1, 12.0,1,1, 0.621, 10407.211, 411.285, 52885.186 25/02/12,20:11:21,15,06,1, 12.0,1,1, 0.621, 10407.202, 411.290, 52885.244 25/02/12,20:11:21,16,06,1, 12.0,1,1, 0.621, 10407.216, 411.305, 52885.236 25/02/12,20:11:21,17,06,1, 12.0,1,1, 0.621, 10407.219, 411.317, 52885.260 25/02/12,20:11:21,18,06,1, 12.0,1,1, 0.621, 10407.250, 411.357, 52885.197 25/02/12,20:11:21,19,06,1, 12.0,1,1, 0.621, 10407.232, 411.361, 52885.230 25/02/12,20:11:22,00,06,1, 11.8,1,1, 0.610, 10407.231, 411.361, 52885.230 25/02/12,20:11:22,01,06,1, 11.8,1,1, 0.610, 10407.231, 411.392, 52885.241 25/02/12,20:11:22,02,06,1, 11.8,1,1, 0.610, 10407.240, 411.386, 52885.153 25/02/12,20:11:22,03,06,1, 11.8,1,1, 0.610, 10407.230, 411.425, 52885.186 25/02/12,20:11:22,04,06,1, 11.8,1,1, 0.610, 10407.265, 411.420, 52885.235 25/02/12,20:11:22,05,06,1, 11.8,1,1, 0.610, 10407.245, 411.429, 52885.240 25/02/12,20:11:22,06,06,1, 11.8,1,1, 0.610, 10407.255, 411.460, 52885.214 25/02/12,20:11:22,07,06,1, 11.8,1,1, 0.610, 10407.263, 411.474, 52885.227 25/02/12,20:11:22,08,06,1, 11.8,1,1, 0.610, 10407.298, 411.461, 52885.241 25/02/12,20:11:22,09,06,1, 11.8,1,1, 0.610, 10407.286, 411.478, 52885.287 25/02/12,20:11:22,10,06,1, 11.8,1,1, 0.610, 10407.289, 411.506, 52885.304 25/02/12,20:11:22,11,06,1, 11.8,1,1, 0.610, 10407.307, 411.527, 52885.292 25/02/12,20:11:22,12,06,1, 11.8,1,1, 0.610, 10407.293, 411.510, 52885.242 25/02/12,20:11:22,13,06,1, 11.8,1,1, 0.610, 10407.331, 411.551, 52885.235 25/02/12,20:11:22,14,06,1, 11.8,1,1, 0.610, 10407.344, 411.556, 52885.210 25/02/12,20:11:22,15,06,1, 11.8,1,1, 0.610, 10407.344, 411.563, 52885.210 25/02/12,20:11:22,16,06,1, 11.8,1,1, 0.610, 10407.337, 411.584, 52885.251 25/02/12,20:11:22,17,06,1, 11.8,1,1, 0.610, 10407.332, 411.599, 52885.296 25/02/12,20:11:22,18,06,1, 11.8,1,1, 0.610, 10407.364, 411.609, 52885.281 25/02/12,20:11:22,19,06,1, 11.8,1,1, 0.610, 10407.353, 411.612, 52885.279 25/02/12,20:11:23,00,06,1, 11.9,1,1, 0.611, 10407.348, 411.612, 52885.279 25/02/12,20:11:23,01,06,1, 11.9,1,1, 0.611, 10407.357, 411.628, 52885.260 25/02/12,20:11:23,02,06,1, 11.9,1,1, 0.611, 10407.365, 411.620, 52885.267 25/02/12,20:11:23,03,06,1, 11.9,1,1, 0.611, 10407.392, 411.623, 52885.285 25/02/12,20:11:23,04,06,1, 11.9,1,1, 0.611, 10407.382, 411.639, 52885.323 25/02/12,20:11:23,05,06,1, 11.9,1,1, 0.611, 10407.404, 411.649, 52885.292 25/02/12,20:11:23,06,06,1, 11.9,1,1, 0.611, 10407.400, 411.644, 52885.223 25/02/12,20:11:23,07,06,1, 11.9,1,1, 0.611, 10407.431, 411.647, 52885.193 25/02/12,20:11:23,08,06,1, 11.9,1,1, 0.611, 10407.421, 411.675, 52885.212 25/02/12,20:11:23,09,06,1, 11.9,1,1, 0.611, 10407.438, 411.709, 52885.243 25/02/12,20:11:23,10,06,1, 11.9,1,1, 0.611, 10407.438, 411.686, 52885.224 25/02/12,20:11:23,11,06,1, 11.9,1,1, 0.611, 10407.465, 411.727, 52885.261 25/02/12,20:11:23,12,06,1, 11.9,1,1, 0.611, 10407.454, 411.757, 52885.482 25/02/12,20:11:23,13,06,1, 11.9,1,1, 0.611, 10407.486, 411.733, 52885.245 25/02/12,20:11:23,14,06,1, 11.9,1,1, 0.611, 10407.487, 411.732, 52885.208 25/02/12,20:11:23,15,06,1, 11.9,1,1, 0.611, 10407.480, 411.757, 52885.236 25/02/12,20:11:23,16,06,1, 11.9,1,1, 0.611, 10407.507, 411.764, 52885.173 25/02/12,20:11:23,17,06,1, 11.9,1,1, 0.611, 10407.483, 411.777, 52885.277 25/02/12,20:11:23,18,06,1, 11.9,1,1, 0.611, 10407.496, 411.798, 52885.260 25/02/12,20:11:23,19,06,1, 11.9,1,1, 0.611, 10407.517, 411.789, 52885.272 25/02/12,20:11:24,00,06,1, 11.7,1,1, 0.618, 10407.515, 411.789, 52885.272 25/02/12,20:11:24,01,06,1, 11.7,1,1, 0.618, 10407.525, 411.842, 52885.225 25/02/12,20:11:24,02,06,1, 11.7,1,1, 0.618, 10407.530, 411.835, 52885.209 25/02/12,20:11:24,03,06,1, 11.7,1,1, 0.618, 10407.513, 411.855, 52885.234 25/02/12,20:11:24,04,06,1, 11.7,1,1, 0.618, 10407.529, 411.880, 52885.277 25/02/12,20:11:24,05,06,1, 11.7,1,1, 0.618, 10407.528, 411.847, 52885.252 25/02/12,20:11:24,06,06,1, 11.7,1,1, 0.618, 10407.543, 411.885, 52885.293 25/02/12,20:11:24,07,06,1, 11.7,1,1, 0.618, 10407.550, 411.898, 52885.286 25/02/12,20:11:24,08,06,1, 11.7,1,1, 0.618, 10407.554, 411.906, 52885.283 25/02/12,20:11:24,09,06,1, 11.7,1,1, 0.618, 10407.573, 411.933, 52885.261 25/02/12,20:11:24,10,06,1, 11.7,1,1, 0.618, 10407.571, 411.921, 52885.270 25/02/12,20:11:24,11,06,1, 11.7,1,1, 0.618, 10407.587, 411.971, 52885.324 25/02/12,20:11:24,12,06,1, 11.7,1,1, 0.618, 10407.602, 411.983, 52885.289 25/02/12,20:11:24,13,06,1, 11.7,1,1, 0.618, 10407.590, 411.976, 52885.264 25/02/12,20:11:24,14,06,1, 11.7,1,1, 0.618, 10407.594, 411.978, 52885.230 25/02/12,20:11:24,15,06,1, 11.7,1,1, 0.618, 10407.598, 411.996, 52885.238 25/02/12,20:11:24,16,06,1, 11.7,1,1, 0.618, 10407.613, 412.019, 52885.257 25/02/12,20:11:24,17,06,1, 11.7,1,1, 0.618, 10407.626, 412.020, 52885.247 25/02/12,20:11:24,18,06,1, 11.7,1,1, 0.618, 10407.617, 412.040, 52885.292 25/02/12,20:11:24,19,06,1, 11.7,1,1, 0.618, 10407.641, 412.079, 52885.291 25/02/12,20:11:25,00,04,1, 12.0,1,1, 0.620, 10407.640, 412.079, 52885.291 25/02/12,20:11:25,01,04,1, 12.0,1,1, 0.620, 10407.650, 412.117, 52885.290 25/02/12,20:11:25,02,04,1, 12.0,1,1, 0.620, 10407.659, 412.117, 52885.289 25/02/12,20:11:25,03,04,1, 12.0,1,1, 0.620, 10407.664, 412.091, 52885.296 25/02/12,20:11:25,04,04,1, 12.0,1,1, 0.620, 10407.653, 412.127, 52885.357 25/02/12,20:11:25,05,04,1, 12.0,1,1, 0.620, 10407.686, 412.133, 52885.313 25/02/12,20:11:25,06,04,1, 12.0,1,1, 0.620, 10407.666, 412.150, 52885.306 25/02/12,20:11:25,07,04,1, 12.0,1,1, 0.620, 10407.672, 412.116, 52885.295 25/02/12,20:11:25,08,04,1, 12.0,1,1, 0.620, 10407.674, 412.172, 52885.289 25/02/12,20:11:25,09,04,1, 12.0,1,1, 0.620, 10407.684, 412.164, 52885.243 25/02/12,20:11:25,10,04,1, 12.0,1,1, 0.620, 10407.695, 412.165, 52885.230 25/02/12,20:11:25,11,04,1, 12.0,1,1, 0.620, 10407.686, 412.185, 52885.301 25/02/12,20:11:25,12,04,1, 12.0,1,1, 0.620, 10407.715, 412.187, 52885.274 25/02/12,20:11:25,13,04,1, 12.0,1,1, 0.620, 10407.733, 412.220, 52885.372 25/02/12,20:11:25,14,04,1, 12.0,1,1, 0.620, 10407.725, 412.208, 52885.270 25/02/12,20:11:25,15,04,1, 12.0,1,1, 0.620, 10407.741, 412.229, 52885.340 25/02/12,20:11:25,16,04,1, 12.0,1,1, 0.620, 10407.750, 412.233, 52885.256 25/02/12,20:11:25,17,04,1, 12.0,1,1, 0.620, 10407.752, 412.256, 52885.380 25/02/12,20:11:25,18,04,1, 12.0,1,1, 0.620, 10407.780, 412.259, 52885.296 25/02/12,20:11:25,19,04,1, 12.0,1,1, 0.620, 10407.795, 412.289, 52885.317 25/02/12,20:11:26,00,04,1, 12.0,1,1, 0.611, 10407.790, 412.289, 52885.317 25/02/12,20:11:26,01,04,1, 12.0,1,1, 0.611, 10407.799, 412.311, 52885.266 25/02/12,20:11:26,02,04,1, 12.0,1,1, 0.611, 10407.817, 412.313, 52885.206 25/02/12,20:11:26,03,04,1, 12.0,1,1, 0.611, 10407.841, 412.296, 52885.259 25/02/12,20:11:26,04,04,1, 12.0,1,1, 0.611, 10407.858, 412.339, 52885.287 25/02/12,20:11:26,05,04,1, 12.0,1,1, 0.611, 10407.897, 412.346, 52885.364 25/02/12,20:11:26,06,04,1, 12.0,1,1, 0.611, 10407.879, 412.336, 52885.328 25/02/12,20:11:26,07,04,1, 12.0,1,1, 0.611, 10407.898, 412.393, 52885.334 25/02/12,20:11:26,08,04,1, 12.0,1,1, 0.611, 10407.910, 412.377, 52885.340 25/02/12,20:11:26,09,04,1, 12.0,1,1, 0.611, 10407.938, 412.395, 52885.341 25/02/12,20:11:26,10,04,1, 12.0,1,1, 0.611, 10407.946, 412.395, 52885.294 25/02/12,20:11:26,11,04,1, 12.0,1,1, 0.611, 10407.928, 412.409, 52885.288 25/02/12,20:11:26,12,04,1, 12.0,1,1, 0.611, 10407.959, 412.404, 52885.304 25/02/12,20:11:26,13,04,1, 12.0,1,1, 0.611, 10407.969, 412.415, 52885.300 25/02/12,20:11:26,14,04,1, 12.0,1,1, 0.611, 10407.986, 412.428, 52885.287 25/02/12,20:11:26,15,04,1, 12.0,1,1, 0.611, 10407.989, 412.426, 52885.271 25/02/12,20:11:26,16,04,1, 12.0,1,1, 0.611, 10408.012, 412.464, 52885.313 25/02/12,20:11:26,17,04,1, 12.0,1,1, 0.611, 10408.026, 412.468, 52885.272 25/02/12,20:11:26,18,04,1, 12.0,1,1, 0.611, 10408.032, 412.483, 52885.319 25/02/12,20:11:26,19,04,1, 12.0,1,1, 0.611, 10408.059, 412.484, 52885.320 25/02/12,20:11:27,00,05,1, 11.9,1,1, 0.616, 10408.057, 412.484, 52885.320 25/02/12,20:11:27,01,05,1, 11.9,1,1, 0.616, 10408.096, 412.519, 52885.327 25/02/12,20:11:27,02,05,1, 11.9,1,1, 0.616, 10408.095, 412.508, 52885.271 25/02/12,20:11:27,03,05,1, 11.9,1,1, 0.616, 10408.106, 412.538, 52885.321 25/02/12,20:11:27,04,05,1, 11.9,1,1, 0.616, 10408.137, 412.577, 52885.312 25/02/12,20:11:27,05,05,1, 11.9,1,1, 0.616, 10408.159, 412.581, 52885.307 25/02/12,20:11:27,06,05,1, 11.9,1,1, 0.616, 10408.167, 412.584, 52885.303 25/02/12,20:11:27,07,05,1, 11.9,1,1, 0.616, 10408.170, 412.602, 52885.322 25/02/12,20:11:27,08,05,1, 11.9,1,1, 0.616, 10408.194, 412.616, 52885.269 25/02/12,20:11:27,09,05,1, 11.9,1,1, 0.616, 10408.207, 412.621, 52885.269 25/02/12,20:11:27,10,05,1, 11.9,1,1, 0.616, 10408.227, 412.611, 52885.294 25/02/12,20:11:27,11,05,1, 11.9,1,1, 0.616, 10408.243, 412.664, 52885.263 25/02/12,20:11:27,12,05,1, 11.9,1,1, 0.616, 10408.238, 412.667, 52885.318 25/02/12,20:11:27,13,05,1, 11.9,1,1, 0.616, 10408.228, 412.681, 52885.336 25/02/12,20:11:27,14,05,1, 11.9,1,1, 0.616, 10408.252, 412.689, 52885.340 25/02/12,20:11:27,15,05,1, 11.9,1,1, 0.616, 10408.263, 412.704, 52885.287 25/02/12,20:11:27,16,05,1, 11.9,1,1, 0.616, 10408.287, 412.688, 52885.292 25/02/12,20:11:27,17,05,1, 11.9,1,1, 0.616, 10408.304, 412.723, 52885.327 25/02/12,20:11:27,18,05,1, 11.9,1,1, 0.616, 10408.327, 412.735, 52885.324 25/02/12,20:11:27,19,05,1, 11.9,1,1, 0.616, 10408.336, 412.736, 52885.298 25/02/12,20:11:28,00,04,1, 12.0,1,1, 0.617, 10408.332, 412.736, 52885.298 25/02/12,20:11:28,01,04,1, 12.0,1,1, 0.617, 10408.333, 412.775, 52885.338 25/02/12,20:11:28,02,04,1, 12.0,1,1, 0.617, 10408.382, 412.762, 52885.287 25/02/12,20:11:28,03,04,1, 12.0,1,1, 0.617, 10408.390, 412.778, 52885.255 25/02/12,20:11:28,04,04,1, 12.0,1,1, 0.617, 10408.390, 412.793, 52885.284 25/02/12,20:11:28,05,04,1, 12.0,1,1, 0.617, 10408.399, 412.809, 52885.317 25/02/12,20:11:28,06,04,1, 12.0,1,1, 0.617, 10408.420, 412.814, 52885.365 25/02/12,20:11:28,07,04,1, 12.0,1,1, 0.617, 10408.411, 412.841, 52885.386 25/02/12,20:11:28,08,04,1, 12.0,1,1, 0.617, 10408.432, 412.853, 52885.326 25/02/12,20:11:28,09,04,1, 12.0,1,1, 0.617, 10408.459, 412.851, 52885.299 25/02/12,20:11:28,10,04,1, 12.0,1,1, 0.617, 10408.454, 412.865, 52885.349 25/02/12,20:11:28,11,04,1, 12.0,1,1, 0.617, 10408.448, 412.877, 52885.344 25/02/12,20:11:28,12,04,1, 12.0,1,1, 0.617, 10408.477, 412.884, 52885.320 25/02/12,20:11:28,13,04,1, 12.0,1,1, 0.617, 10408.472, 412.907, 52885.323 25/02/12,20:11:28,14,04,1, 12.0,1,1, 0.617, 10408.490, 412.901, 52885.301 25/02/12,20:11:28,15,04,1, 12.0,1,1, 0.617, 10408.467, 412.906, 52885.327 25/02/12,20:11:28,16,04,1, 12.0,1,1, 0.617, 10408.483, 412.919, 52885.295 25/02/12,20:11:28,17,04,1, 12.0,1,1, 0.617, 10408.476, 412.939, 52885.294 25/02/12,20:11:28,18,04,1, 12.0,1,1, 0.617, 10408.495, 412.936, 52885.326 25/02/12,20:11:28,19,04,1, 12.0,1,1, 0.617, 10408.490, 412.970, 52885.304 25/02/12,20:11:29,00,04,1, 12.0,1,1, 0.614, 10408.483, 412.970, 52885.304 25/02/12,20:11:29,01,04,1, 12.0,1,1, 0.614, 10408.517, 412.996, 52885.335 25/02/12,20:11:29,02,04,1, 12.0,1,1, 0.614, 10408.524, 412.997, 52885.313 25/02/12,20:11:29,03,04,1, 12.0,1,1, 0.614, 10408.518, 412.999, 52885.349 25/02/12,20:11:29,04,04,1, 12.0,1,1, 0.614, 10408.526, 413.009, 52885.331 25/02/12,20:11:29,05,04,1, 12.0,1,1, 0.614, 10408.554, 413.041, 52885.334 25/02/12,20:11:29,06,04,1, 12.0,1,1, 0.614, 10408.556, 413.020, 52885.345 25/02/12,20:11:29,07,04,1, 12.0,1,1, 0.614, 10408.567, 413.058, 52885.359 25/02/12,20:11:29,08,04,1, 12.0,1,1, 0.614, 10408.571, 413.091, 52885.351 25/02/12,20:11:29,09,04,1, 12.0,1,1, 0.614, 10408.559, 413.061, 52885.327 25/02/12,20:11:29,10,04,1, 12.0,1,1, 0.614, 10408.585, 413.091, 52885.290 25/02/12,20:11:29,11,04,1, 12.0,1,1, 0.614, 10408.601, 413.140, 52885.298 25/02/12,20:11:29,12,04,1, 12.0,1,1, 0.614, 10408.604, 413.108, 52885.332 25/02/12,20:11:29,13,04,1, 12.0,1,1, 0.614, 10408.593, 413.136, 52885.358 25/02/12,20:11:29,14,04,1, 12.0,1,1, 0.614, 10408.621, 413.123, 52885.354 25/02/12,20:11:29,15,04,1, 12.0,1,1, 0.614, 10408.611, 413.148, 52885.383 25/02/12,20:11:29,16,04,1, 12.0,1,1, 0.614, 10408.615, 413.179, 52885.359 25/02/12,20:11:29,17,04,1, 12.0,1,1, 0.614, 10408.653, 413.201, 52885.343 25/02/12,20:11:29,18,04,1, 12.0,1,1, 0.614, 10408.671, 413.210, 52885.378 25/02/12,20:11:29,19,04,1, 12.0,1,1, 0.614, 10408.666, 413.227, 52885.370 25/02/12,20:11:30,00,04,1, 11.9,1,1, 0.612, 10408.666, 413.227, 52885.370 25/02/12,20:11:30,01,04,1, 11.9,1,1, 0.612, 10408.687, 413.267, 52885.377 25/02/12,20:11:30,02,04,1, 11.9,1,1, 0.612, 10408.727, 413.281, 52885.367 25/02/12,20:11:30,03,04,1, 11.9,1,1, 0.612, 10408.697, 413.266, 52885.351 25/02/12,20:11:30,04,04,1, 11.9,1,1, 0.612, 10408.721, 413.279, 52885.331 25/02/12,20:11:30,05,04,1, 11.9,1,1, 0.612, 10408.731, 413.292, 52885.369 25/02/12,20:11:30,06,04,1, 11.9,1,1, 0.612, 10408.767, 413.325, 52885.380 25/02/12,20:11:30,07,04,1, 11.9,1,1, 0.612, 10408.756, 413.338, 52885.405 25/02/12,20:11:30,08,04,1, 11.9,1,1, 0.612, 10408.751, 413.368, 52885.453 25/02/12,20:11:30,09,04,1, 11.9,1,1, 0.612, 10408.757, 413.373, 52885.415 25/02/12,20:11:30,10,04,1, 11.9,1,1, 0.612, 10408.770, 413.390, 52885.399 25/02/12,20:11:30,11,04,1, 11.9,1,1, 0.612, 10408.773, 413.401, 52885.386 25/02/12,20:11:30,12,04,1, 11.9,1,1, 0.612, 10408.795, 413.387, 52885.381 25/02/12,20:11:30,13,04,1, 11.9,1,1, 0.612, 10408.778, 413.398, 52885.406 25/02/12,20:11:30,14,04,1, 11.9,1,1, 0.612, 10408.783, 413.434, 52885.373 25/02/12,20:11:30,15,04,1, 11.9,1,1, 0.612, 10408.794, 413.448, 52885.394 25/02/12,20:11:30,16,04,1, 11.9,1,1, 0.612, 10408.798, 413.454, 52885.345 25/02/12,20:11:30,17,04,1, 11.9,1,1, 0.612, 10408.817, 413.479, 52885.365 25/02/12,20:11:30,18,04,1, 11.9,1,1, 0.612, 10408.841, 413.481, 52885.381 25/02/12,20:11:30,19,04,1, 11.9,1,1, 0.612, 10408.815, 413.496, 52885.364 25/02/12,20:11:31,00,05,1, 11.9,1,1, 0.619, 10408.808, 413.496, 52885.364 25/02/12,20:11:31,01,05,1, 11.9,1,1, 0.619, 10408.845, 413.506, 52885.385 25/02/12,20:11:31,02,05,1, 11.9,1,1, 0.619, 10408.853, 413.523, 52885.397 25/02/12,20:11:31,03,05,1, 11.9,1,1, 0.619, 10408.857, 413.525, 52885.390 25/02/12,20:11:31,04,05,1, 11.9,1,1, 0.619, 10408.850, 413.539, 52885.379 25/02/12,20:11:31,05,05,1, 11.9,1,1, 0.619, 10408.848, 413.526, 52885.358 25/02/12,20:11:31,06,05,1, 11.9,1,1, 0.619, 10408.860, 413.549, 52885.360 25/02/12,20:11:31,07,05,1, 11.9,1,1, 0.619, 10408.853, 413.558, 52885.421 25/02/12,20:11:31,08,05,1, 11.9,1,1, 0.619, 10408.851, 413.588, 52885.377 25/02/12,20:11:31,09,05,1, 11.9,1,1, 0.619, 10408.898, 413.611, 52885.371 25/02/12,20:11:31,10,05,1, 11.9,1,1, 0.619, 10408.887, 413.603, 52885.368 25/02/12,20:11:31,11,05,1, 11.9,1,1, 0.619, 10408.897, 413.623, 52885.357 25/02/12,20:11:31,12,05,1, 11.9,1,1, 0.619, 10408.892, 413.628, 52885.345 25/02/12,20:11:31,13,05,1, 11.9,1,1, 0.619, 10408.906, 413.660, 52885.363 25/02/12,20:11:31,14,05,1, 11.9,1,1, 0.619, 10408.905, 413.661, 52885.423 25/02/12,20:11:31,15,05,1, 11.9,1,1, 0.619, 10408.900, 413.670, 52885.440 25/02/12,20:11:31,16,05,1, 11.9,1,1, 0.619, 10408.902, 413.696, 52885.369 25/02/12,20:11:31,17,05,1, 11.9,1,1, 0.619, 10408.913, 413.698, 52885.395 25/02/12,20:11:31,18,05,1, 11.9,1,1, 0.619, 10408.897, 413.703, 52885.405 25/02/12,20:11:31,19,05,1, 11.9,1,1, 0.619, 10408.921, 413.745, 52885.397 25/02/12,20:11:32,00,04,1, 11.9,1,1, 0.620, 10408.916, 413.745, 52885.397 25/02/12,20:11:32,01,04,1, 11.9,1,1, 0.620, 10408.919, 413.751, 52885.396 25/02/12,20:11:32,02,04,1, 11.9,1,1, 0.620, 10408.921, 413.776, 52885.380 25/02/12,20:11:32,03,04,1, 11.9,1,1, 0.620, 10408.919, 413.750, 52885.379 25/02/12,20:11:32,04,04,1, 11.9,1,1, 0.620, 10408.915, 413.772, 52885.386 25/02/12,20:11:32,05,04,1, 11.9,1,1, 0.620, 10408.935, 413.810, 52885.379 25/02/12,20:11:32,06,04,1, 11.9,1,1, 0.620, 10408.944, 413.841, 52885.391 25/02/12,20:11:32,07,04,1, 11.9,1,1, 0.620, 10408.928, 413.846, 52885.436 25/02/12,20:11:32,08,04,1, 11.9,1,1, 0.620, 10408.936, 413.861, 52885.444 25/02/12,20:11:32,09,04,1, 11.9,1,1, 0.620, 10408.949, 413.883, 52885.433 25/02/12,20:11:32,10,04,1, 11.9,1,1, 0.620, 10408.940, 413.893, 52885.443 25/02/12,20:11:32,11,04,1, 11.9,1,1, 0.620, 10408.969, 413.901, 52885.423 25/02/12,20:11:32,12,04,1, 11.9,1,1, 0.620, 10408.964, 413.909, 52885.436 25/02/12,20:11:32,13,04,1, 11.9,1,1, 0.620, 10408.956, 413.930, 52885.421 25/02/12,20:11:32,14,04,1, 11.9,1,1, 0.620, 10408.979, 413.941, 52885.420 25/02/12,20:11:32,15,04,1, 11.9,1,1, 0.620, 10408.988, 413.969, 52885.466 25/02/12,20:11:32,16,04,1, 11.9,1,1, 0.620, 10408.964, 413.996, 52885.441 25/02/12,20:11:32,17,04,1, 11.9,1,1, 0.620, 10408.984, 413.987, 52885.424 25/02/12,20:11:32,18,04,1, 11.9,1,1, 0.620, 10408.970, 414.020, 52885.397 25/02/12,20:11:32,19,04,1, 11.9,1,1, 0.620, 10408.989, 414.051, 52885.421 25/02/12,20:11:33,00,04,1, 11.9,1,1, 0.617, 10408.983, 414.051, 52885.421 25/02/12,20:11:33,01,04,1, 11.9,1,1, 0.617, 10409.003, 414.054, 52885.454 25/02/12,20:11:33,02,04,1, 11.9,1,1, 0.617, 10409.011, 414.076, 52885.494 25/02/12,20:11:33,03,04,1, 11.9,1,1, 0.617, 10409.006, 414.091, 52885.512 25/02/12,20:11:33,04,04,1, 11.9,1,1, 0.617, 10409.004, 414.135, 52885.468 25/02/12,20:11:33,05,04,1, 11.9,1,1, 0.617, 10409.028, 414.133, 52885.494 25/02/12,20:11:33,06,04,1, 11.9,1,1, 0.617, 10409.046, 414.147, 52885.453 25/02/12,20:11:33,07,04,1, 11.9,1,1, 0.617, 10409.061, 414.161, 52885.545 25/02/12,20:11:33,08,04,1, 11.9,1,1, 0.617, 10409.051, 414.189, 52885.461 25/02/12,20:11:33,09,04,1, 11.9,1,1, 0.617, 10409.041, 414.192, 52885.442 25/02/12,20:11:33,10,04,1, 11.9,1,1, 0.617, 10409.064, 414.210, 52885.482 25/02/12,20:11:33,11,04,1, 11.9,1,1, 0.617, 10409.062, 414.214, 52885.438 25/02/12,20:11:33,12,04,1, 11.9,1,1, 0.617, 10409.075, 414.256, 52885.488 25/02/12,20:11:33,13,04,1, 11.9,1,1, 0.617, 10409.078, 414.258, 52885.500 25/02/12,20:11:33,14,04,1, 11.9,1,1, 0.617, 10409.055, 414.290, 52885.387 25/02/12,20:11:33,15,04,1, 11.9,1,1, 0.617, 10409.090, 414.299, 52885.631 25/02/12,20:11:33,16,04,1, 11.9,1,1, 0.617, 10409.112, 414.321, 52885.539 25/02/12,20:11:33,17,04,1, 11.9,1,1, 0.617, 10409.111, 414.346, 52885.568 25/02/12,20:11:33,18,04,1, 11.9,1,1, 0.617, 10409.119, 414.363, 52885.517 25/02/12,20:11:33,19,04,1, 11.9,1,1, 0.617, 10409.132, 414.356, 52885.542 25/02/12,20:11:34,00,05,1, 12.0,1,1, 0.619, 10409.125, 414.356, 52885.542 25/02/12,20:11:34,01,05,1, 12.0,1,1, 0.619, 10409.150, 414.401, 52885.544 25/02/12,20:11:34,02,05,1, 12.0,1,1, 0.619, 10409.161, 414.413, 52885.566 25/02/12,20:11:34,03,05,1, 12.0,1,1, 0.619, 10409.168, 414.428, 52885.568 25/02/12,20:11:34,04,05,1, 12.0,1,1, 0.619, 10409.152, 414.436, 52885.575 25/02/12,20:11:34,05,05,1, 12.0,1,1, 0.619, 10409.174, 414.466, 52885.512 25/02/12,20:11:34,06,05,1, 12.0,1,1, 0.619, 10409.168, 414.457, 52885.580 25/02/12,20:11:34,07,05,1, 12.0,1,1, 0.619, 10409.154, 414.494, 52885.566 25/02/12,20:11:34,08,05,1, 12.0,1,1, 0.619, 10409.181, 414.510, 52885.554 25/02/12,20:11:34,09,05,1, 12.0,1,1, 0.619, 10409.194, 414.533, 52885.580 25/02/12,20:11:34,10,05,1, 12.0,1,1, 0.619, 10409.189, 414.532, 52885.593 25/02/12,20:11:34,11,05,1, 12.0,1,1, 0.619, 10409.202, 414.555, 52885.587 25/02/12,20:11:34,12,05,1, 12.0,1,1, 0.619, 10409.218, 414.582, 52885.581 25/02/12,20:11:34,13,05,1, 12.0,1,1, 0.619, 10409.218, 414.573, 52885.577 25/02/12,20:11:34,14,05,1, 12.0,1,1, 0.619, 10409.213, 414.583, 52885.596 25/02/12,20:11:34,15,05,1, 12.0,1,1, 0.619, 10409.222, 414.593, 52885.561 25/02/12,20:11:34,16,05,1, 12.0,1,1, 0.619, 10409.231, 414.608, 52885.548 25/02/12,20:11:34,17,05,1, 12.0,1,1, 0.619, 10409.212, 414.612, 52885.589 25/02/12,20:11:34,18,05,1, 12.0,1,1, 0.619, 10409.215, 414.635, 52885.508 25/02/12,20:11:34,19,05,1, 12.0,1,1, 0.619, 10409.256, 414.623, 52885.567 25/02/12,20:11:35,00,05,1, 12.0,1,1, 0.615, 10409.250, 414.623, 52885.567 25/02/12,20:11:35,01,05,1, 12.0,1,1, 0.615, 10409.258, 414.685, 52885.654 25/02/12,20:11:35,02,05,1, 12.0,1,1, 0.615, 10409.256, 414.699, 52885.642 25/02/12,20:11:35,03,05,1, 12.0,1,1, 0.615, 10409.217, 414.720, 52885.552 25/02/12,20:11:35,04,05,1, 12.0,1,1, 0.615, 10409.279, 414.718, 52885.606 25/02/12,20:11:35,05,05,1, 12.0,1,1, 0.615, 10409.252, 414.755, 52885.571 25/02/12,20:11:35,06,05,1, 12.0,1,1, 0.615, 10409.258, 414.762, 52885.584 25/02/12,20:11:35,07,05,1, 12.0,1,1, 0.615, 10409.249, 414.791, 52885.573 25/02/12,20:11:35,08,05,1, 12.0,1,1, 0.615, 10409.219, 414.788, 52885.625 25/02/12,20:11:35,09,05,1, 12.0,1,1, 0.615, 10409.229, 414.812, 52885.593 25/02/12,20:11:35,10,05,1, 12.0,1,1, 0.615, 10409.226, 414.844, 52885.645 25/02/12,20:11:35,11,05,1, 12.0,1,1, 0.615, 10409.243, 414.855, 52885.607 25/02/12,20:11:35,12,05,1, 12.0,1,1, 0.615, 10409.208, 414.877, 52885.668 25/02/12,20:11:35,13,05,1, 12.0,1,1, 0.615, 10409.223, 414.885, 52885.634 25/02/12,20:11:35,14,05,1, 12.0,1,1, 0.615, 10409.222, 414.910, 52885.663 25/02/12,20:11:35,15,05,1, 12.0,1,1, 0.615, 10409.197, 414.952, 52885.638 25/02/12,20:11:35,16,05,1, 12.0,1,1, 0.615, 10409.201, 414.958, 52885.678 25/02/12,20:11:35,17,05,1, 12.0,1,1, 0.615, 10409.206, 414.979, 52885.701 25/02/12,20:11:35,18,05,1, 12.0,1,1, 0.615, 10409.186, 415.006, 52885.679 25/02/12,20:11:35,19,05,1, 12.0,1,1, 0.615, 10409.199, 415.005, 52885.688 25/02/12,20:11:36,00,06,1, 11.9,1,1, 0.613, 10409.192, 415.005, 52885.688 25/02/12,20:11:36,01,06,1, 11.9,1,1, 0.613, 10409.163, 415.054, 52885.674 25/02/12,20:11:36,02,06,1, 11.9,1,1, 0.613, 10409.154, 415.050, 52885.632 25/02/12,20:11:36,03,06,1, 11.9,1,1, 0.613, 10409.159, 415.082, 52885.663 25/02/12,20:11:36,04,06,1, 11.9,1,1, 0.613, 10409.154, 415.115, 52885.675 25/02/12,20:11:36,05,06,1, 11.9,1,1, 0.613, 10409.136, 415.123, 52885.684 25/02/12,20:11:36,06,06,1, 11.9,1,1, 0.613, 10409.125, 415.137, 52885.669 25/02/12,20:11:36,07,06,1, 11.9,1,1, 0.613, 10409.148, 415.157, 52885.705 25/02/12,20:11:36,08,06,1, 11.9,1,1, 0.613, 10409.117, 415.192, 52885.683 25/02/12,20:11:36,09,06,1, 11.9,1,1, 0.613, 10409.136, 415.218, 52885.733 25/02/12,20:11:36,10,06,1, 11.9,1,1, 0.613, 10409.132, 415.199, 52885.742 25/02/12,20:11:36,11,06,1, 11.9,1,1, 0.613, 10409.109, 415.226, 52885.743 25/02/12,20:11:36,12,06,1, 11.9,1,1, 0.613, 10409.121, 415.231, 52885.735 25/02/12,20:11:36,13,06,1, 11.9,1,1, 0.613, 10409.071, 415.265, 52885.711 25/02/12,20:11:36,14,06,1, 11.9,1,1, 0.613, 10409.118, 415.299, 52885.698 25/02/12,20:11:36,15,06,1, 11.9,1,1, 0.613, 10409.131, 415.294, 52885.740 25/02/12,20:11:36,16,06,1, 11.9,1,1, 0.613, 10409.114, 415.329, 52885.728 25/02/12,20:11:36,17,06,1, 11.9,1,1, 0.613, 10409.089, 415.328, 52885.727 25/02/12,20:11:36,18,06,1, 11.9,1,1, 0.613, 10409.104, 415.343, 52885.729 25/02/12,20:11:36,19,06,1, 11.9,1,1, 0.613, 10409.103, 415.374, 52885.715 25/02/12,20:11:37,00,06,1, 11.9,1,1, 0.618, 10409.100, 415.374, 52885.715 25/02/12,20:11:37,01,06,1, 11.9,1,1, 0.618, 10409.081, 415.409, 52885.758 25/02/12,20:11:37,02,06,1, 11.9,1,1, 0.618, 10409.063, 415.431, 52885.768 25/02/12,20:11:37,03,06,1, 11.9,1,1, 0.618, 10409.112, 415.472, 52885.807 25/02/12,20:11:37,04,06,1, 11.9,1,1, 0.618, 10409.089, 415.481, 52885.789 25/02/12,20:11:37,05,06,1, 11.9,1,1, 0.618, 10409.097, 415.451, 52885.753 25/02/12,20:11:37,06,06,1, 11.9,1,1, 0.618, 10409.091, 415.503, 52885.808 25/02/12,20:11:37,07,06,1, 11.9,1,1, 0.618, 10409.110, 415.520, 52885.826 25/02/12,20:11:37,08,06,1, 11.9,1,1, 0.618, 10409.103, 415.523, 52885.761 25/02/12,20:11:37,09,06,1, 11.9,1,1, 0.618, 10409.103, 415.575, 52885.723 25/02/12,20:11:37,10,06,1, 11.9,1,1, 0.618, 10409.091, 415.584, 52885.826 25/02/12,20:11:37,11,06,1, 11.9,1,1, 0.618, 10409.070, 415.610, 52885.831 25/02/12,20:11:37,12,06,1, 11.9,1,1, 0.618, 10409.113, 415.633, 52885.834 25/02/12,20:11:37,13,06,1, 11.9,1,1, 0.618, 10409.083, 415.654, 52885.820 25/02/12,20:11:37,14,06,1, 11.9,1,1, 0.618, 10409.118, 415.673, 52885.771 25/02/12,20:11:37,15,06,1, 11.9,1,1, 0.618, 10409.111, 415.689, 52885.811 25/02/12,20:11:37,16,06,1, 11.9,1,1, 0.618, 10409.138, 415.721, 52885.861 25/02/12,20:11:37,17,06,1, 11.9,1,1, 0.618, 10409.117, 415.737, 52885.863 25/02/12,20:11:37,18,06,1, 11.9,1,1, 0.618, 10409.142, 415.764, 52885.837 25/02/12,20:11:37,19,06,1, 11.9,1,1, 0.618, 10409.138, 415.790, 52885.904 25/02/12,20:11:38,00,06,1, 11.9,1,1, 0.617, 10409.133, 415.790, 52885.904 25/02/12,20:11:38,01,06,1, 11.9,1,1, 0.617, 10409.164, 415.823, 52885.860 25/02/12,20:11:38,02,06,1, 11.9,1,1, 0.617, 10409.199, 415.881, 52885.860 25/02/12,20:11:38,03,06,1, 11.9,1,1, 0.617, 10409.180, 415.890, 52885.871 25/02/12,20:11:38,04,06,1, 11.9,1,1, 0.617, 10409.186, 415.901, 52885.903 25/02/12,20:11:38,05,06,1, 11.9,1,1, 0.617, 10409.197, 415.934, 52885.922 25/02/12,20:11:38,06,06,1, 11.9,1,1, 0.617, 10409.196, 415.955, 52885.926 25/02/12,20:11:38,07,06,1, 11.9,1,1, 0.617, 10409.218, 415.958, 52885.916 25/02/12,20:11:38,08,06,1, 11.9,1,1, 0.617, 10409.211, 416.003, 52885.926 25/02/12,20:11:38,09,06,1, 11.9,1,1, 0.617, 10409.237, 416.025, 52885.834 25/02/12,20:11:38,10,06,1, 11.9,1,1, 0.617, 10409.238, 416.036, 52885.988 25/02/12,20:11:38,11,06,1, 11.9,1,1, 0.617, 10409.274, 416.076, 52885.982 25/02/12,20:11:38,12,06,1, 11.9,1,1, 0.617, 10409.281, 416.096, 52885.975 25/02/12,20:11:38,13,06,1, 11.9,1,1, 0.617, 10409.236, 416.119, 52885.960 25/02/12,20:11:38,14,06,1, 11.9,1,1, 0.617, 10409.285, 416.167, 52885.956 25/02/12,20:11:38,15,06,1, 11.9,1,1, 0.617, 10409.297, 416.185, 52885.949 25/02/12,20:11:38,16,06,1, 11.9,1,1, 0.617, 10409.290, 416.218, 52885.961 25/02/12,20:11:38,17,06,1, 11.9,1,1, 0.617, 10409.286, 416.244, 52885.995 25/02/12,20:11:38,18,06,1, 11.9,1,1, 0.617, 10409.332, 416.254, 52886.022 25/02/12,20:11:38,19,06,1, 11.9,1,1, 0.617, 10409.335, 416.276, 52886.030 25/02/12,20:11:39,00,06,1, 11.9,1,1, 0.616, 10409.334, 416.276, 52886.030 25/02/12,20:11:39,01,06,1, 11.9,1,1, 0.616, 10409.350, 416.340, 52886.003 25/02/12,20:11:39,02,06,1, 11.9,1,1, 0.616, 10409.351, 416.396, 52886.044 25/02/12,20:11:39,03,06,1, 11.9,1,1, 0.616, 10409.362, 416.419, 52886.040 25/02/12,20:11:39,04,06,1, 11.9,1,1, 0.616, 10409.379, 416.463, 52886.061 25/02/12,20:11:39,05,06,1, 11.9,1,1, 0.616, 10409.375, 416.510, 52886.129 25/02/12,20:11:39,06,06,1, 11.9,1,1, 0.616, 10409.400, 416.519, 52886.079 25/02/12,20:11:39,07,06,1, 11.9,1,1, 0.616, 10409.427, 416.539, 52886.072 25/02/12,20:11:39,08,06,1, 11.9,1,1, 0.616, 10409.396, 416.598, 52886.060 25/02/12,20:11:39,09,06,1, 11.9,1,1, 0.616, 10409.452, 416.593, 52886.078 25/02/12,20:11:39,10,06,1, 11.9,1,1, 0.616, 10409.443, 416.659, 52886.104 25/02/12,20:11:39,11,06,1, 11.9,1,1, 0.616, 10409.452, 416.683, 52886.149 25/02/12,20:11:39,12,06,1, 11.9,1,1, 0.616, 10409.467, 416.715, 52886.141 25/02/12,20:11:39,13,06,1, 11.9,1,1, 0.616, 10409.459, 416.737, 52886.129 25/02/12,20:11:39,14,06,1, 11.9,1,1, 0.616, 10409.479, 416.768, 52886.124 25/02/12,20:11:39,15,06,1, 11.9,1,1, 0.616, 10409.484, 416.810, 52886.142 25/02/12,20:11:39,16,06,1, 11.9,1,1, 0.616, 10409.502, 416.849, 52886.185 25/02/12,20:11:39,17,06,1, 11.9,1,1, 0.616, 10409.499, 416.881, 52886.200 25/02/12,20:11:39,18,06,1, 11.9,1,1, 0.616, 10409.484, 416.924, 52886.257 25/02/12,20:11:39,19,06,1, 11.9,1,1, 0.616, 10409.516, 416.941, 52886.204 25/02/12,20:11:40,00,06,1, 11.9,1,1, 0.620, 10409.509, 416.941, 52886.204 25/02/12,20:11:40,01,06,1, 11.9,1,1, 0.620, 10409.527, 417.023, 52886.221 25/02/12,20:11:40,02,06,1, 11.9,1,1, 0.620, 10409.527, 417.019, 52886.195 25/02/12,20:11:40,03,06,1, 11.9,1,1, 0.620, 10409.524, 417.067, 52886.217 25/02/12,20:11:40,04,06,1, 11.9,1,1, 0.620, 10409.553, 417.077, 52886.246 25/02/12,20:11:40,05,06,1, 11.9,1,1, 0.620, 10409.561, 417.139, 52886.259 25/02/12,20:11:40,06,06,1, 11.9,1,1, 0.620, 10409.565, 417.166, 52886.266 25/02/12,20:11:40,07,06,1, 11.9,1,1, 0.620, 10409.584, 417.188, 52886.242 25/02/12,20:11:40,08,06,1, 11.9,1,1, 0.620, 10409.572, 417.239, 52886.287 25/02/12,20:11:40,09,06,1, 11.9,1,1, 0.620, 10409.586, 417.243, 52886.267 25/02/12,20:11:40,10,06,1, 11.9,1,1, 0.620, 10409.590, 417.302, 52886.349 25/02/12,20:11:40,11,06,1, 11.9,1,1, 0.620, 10409.604, 417.314, 52886.309 25/02/12,20:11:40,12,06,1, 11.9,1,1, 0.620, 10409.606, 417.364, 52886.383 25/02/12,20:11:40,13,06,1, 11.9,1,1, 0.620, 10409.599, 417.392, 52886.448 25/02/12,20:11:40,14,06,1, 11.9,1,1, 0.620, 10409.630, 417.410, 52886.312 25/02/12,20:11:40,15,06,1, 11.9,1,1, 0.620, 10409.627, 417.452, 52886.317 25/02/12,20:11:40,16,06,1, 11.9,1,1, 0.620, 10409.627, 417.489, 52886.303 25/02/12,20:11:40,17,06,1, 11.9,1,1, 0.620, 10409.606, 417.518, 52886.338 25/02/12,20:11:40,18,06,1, 11.9,1,1, 0.620, 10409.642, 417.553, 52886.360 25/02/12,20:11:40,19,06,1, 11.9,1,1, 0.620, 10409.637, 417.597, 52886.343 25/02/12,20:11:41,00,06,1, 11.9,1,1, 0.616, 10409.634, 417.597, 52886.343 25/02/12,20:11:41,01,06,1, 11.9,1,1, 0.616, 10409.641, 417.672, 52886.392 25/02/12,20:11:41,02,06,1, 11.9,1,1, 0.616, 10409.630, 417.701, 52886.396 25/02/12,20:11:41,03,06,1, 11.9,1,1, 0.616, 10409.607, 417.721, 52886.436 25/02/12,20:11:41,04,06,1, 11.9,1,1, 0.616, 10409.621, 417.782, 52886.480 25/02/12,20:11:41,05,06,1, 11.9,1,1, 0.616, 10409.633, 417.819, 52886.495 25/02/12,20:11:41,06,06,1, 11.9,1,1, 0.616, 10409.627, 417.850, 52886.499 25/02/12,20:11:41,07,06,1, 11.9,1,1, 0.616, 10409.625, 417.886, 52886.480 25/02/12,20:11:41,08,06,1, 11.9,1,1, 0.616, 10409.617, 417.909, 52886.474 25/02/12,20:11:41,09,06,1, 11.9,1,1, 0.616, 10409.619, 417.942, 52886.431 25/02/12,20:11:41,10,06,1, 11.9,1,1, 0.616, 10409.609, 417.958, 52886.453 25/02/12,20:11:41,11,06,1, 11.9,1,1, 0.616, 10409.620, 418.014, 52886.508 25/02/12,20:11:41,12,06,1, 11.9,1,1, 0.616, 10409.615, 418.045, 52886.494 25/02/12,20:11:41,13,06,1, 11.9,1,1, 0.616, 10409.589, 418.073, 52886.525 25/02/12,20:11:41,14,06,1, 11.9,1,1, 0.616, 10409.610, 418.107, 52886.533 25/02/12,20:11:41,15,06,1, 11.9,1,1, 0.616, 10409.619, 418.154, 52886.559 25/02/12,20:11:41,16,06,1, 11.9,1,1, 0.616, 10409.612, 418.175, 52886.555 25/02/12,20:11:41,17,06,1, 11.9,1,1, 0.616, 10409.613, 418.184, 52886.574 25/02/12,20:11:41,18,06,1, 11.9,1,1, 0.616, 10409.589, 418.230, 52886.597 25/02/12,20:11:41,19,06,1, 11.9,1,1, 0.616, 10409.611, 418.264, 52886.617 25/02/12,20:11:42,00,06,1, 11.9,1,1, 0.615, 10409.609, 418.264, 52886.617 25/02/12,20:11:42,01,06,1, 11.9,1,1, 0.615, 10409.588, 418.321, 52886.615 25/02/12,20:11:42,02,06,1, 11.9,1,1, 0.615, 10409.574, 418.347, 52886.598 25/02/12,20:11:42,03,06,1, 11.9,1,1, 0.615, 10409.563, 418.374, 52886.616 25/02/12,20:11:42,04,06,1, 11.9,1,1, 0.615, 10409.594, 418.426, 52886.598 25/02/12,20:11:42,05,06,1, 11.9,1,1, 0.615, 10409.577, 418.441, 52886.669 25/02/12,20:11:42,06,06,1, 11.9,1,1, 0.615, 10409.568, 418.490, 52886.684 25/02/12,20:11:42,07,06,1, 11.9,1,1, 0.615, 10409.540, 418.528, 52886.676 25/02/12,20:11:42,08,06,1, 11.9,1,1, 0.615, 10409.584, 418.571, 52886.717 25/02/12,20:11:42,09,06,1, 11.9,1,1, 0.615, 10409.545, 418.609, 52886.652 25/02/12,20:11:42,10,06,1, 11.9,1,1, 0.615, 10409.574, 418.625, 52886.739 25/02/12,20:11:42,11,06,1, 11.9,1,1, 0.615, 10409.571, 418.686, 52886.735 25/02/12,20:11:42,12,06,1, 11.9,1,1, 0.615, 10409.577, 418.690, 52886.786 25/02/12,20:11:42,13,06,1, 11.9,1,1, 0.615, 10409.583, 418.705, 52886.763 25/02/12,20:11:42,14,06,1, 11.9,1,1, 0.615, 10409.585, 418.751, 52886.713 25/02/12,20:11:42,15,06,1, 11.9,1,1, 0.615, 10409.583, 418.770, 52886.808 25/02/12,20:11:42,16,06,1, 11.9,1,1, 0.615, 10409.583, 418.805, 52886.744 25/02/12,20:11:42,17,06,1, 11.9,1,1, 0.615, 10409.602, 418.849, 52886.804 25/02/12,20:11:42,18,06,1, 11.9,1,1, 0.615, 10409.607, 418.863, 52886.790 25/02/12,20:11:42,19,06,1, 11.9,1,1, 0.615, 10409.620, 418.895, 52886.775 25/02/12,20:11:43,00,06,1, 11.9,1,1, 0.619, 10409.617, 418.895, 52886.775 25/02/12,20:11:43,01,06,1, 11.9,1,1, 0.619, 10409.614, 418.982, 52886.811 25/02/12,20:11:43,02,06,1, 11.9,1,1, 0.619, 10409.620, 419.016, 52886.871 25/02/12,20:11:43,03,06,1, 11.9,1,1, 0.619, 10409.638, 419.064, 52886.900 25/02/12,20:11:43,04,06,1, 11.9,1,1, 0.619, 10409.644, 419.089, 52886.895 25/02/12,20:11:43,05,06,1, 11.9,1,1, 0.619, 10409.601, 419.133, 52886.912 25/02/12,20:11:43,06,06,1, 11.9,1,1, 0.619, 10409.601, 419.152, 52886.916 25/02/12,20:11:43,07,06,1, 11.9,1,1, 0.619, 10409.622, 419.192, 52886.932 25/02/12,20:11:43,08,06,1, 11.9,1,1, 0.619, 10409.594, 419.221, 52886.927 25/02/12,20:11:43,09,06,1, 11.9,1,1, 0.619, 10409.598, 419.258, 52887.142 25/02/12,20:11:43,10,06,1, 11.9,1,1, 0.619, 10409.659, 419.283, 52886.979 25/02/12,20:11:43,11,06,1, 11.9,1,1, 0.619, 10409.629, 419.322, 52886.869 25/02/12,20:11:43,12,06,1, 11.9,1,1, 0.619, 10409.622, 419.345, 52886.985 25/02/12,20:11:43,13,06,1, 11.9,1,1, 0.619, 10409.644, 419.397, 52887.064 25/02/12,20:11:43,14,06,1, 11.9,1,1, 0.619, 10409.622, 419.454, 52887.046 25/02/12,20:11:43,15,06,1, 11.9,1,1, 0.619, 10409.614, 419.477, 52887.015 25/02/12,20:11:43,16,06,1, 11.9,1,1, 0.619, 10409.639, 419.488, 52887.014 25/02/12,20:11:43,17,06,1, 11.9,1,1, 0.619, 10409.638, 419.539, 52887.061 25/02/12,20:11:43,18,06,1, 11.9,1,1, 0.619, 10409.644, 419.542, 52887.081 25/02/12,20:11:43,19,06,1, 11.9,1,1, 0.619, 10409.669, 419.587, 52887.095 25/02/12,20:11:44,00,06,1, 11.9,1,1, 0.619, 10409.667, 419.587, 52887.095 25/02/12,20:11:44,01,06,1, 11.9,1,1, 0.619, 10409.665, 419.645, 52887.147 25/02/12,20:11:44,02,06,1, 11.9,1,1, 0.619, 10409.677, 419.699, 52887.106 25/02/12,20:11:44,03,06,1, 11.9,1,1, 0.619, 10409.650, 419.699, 52887.112 25/02/12,20:11:44,04,06,1, 11.9,1,1, 0.619, 10409.675, 419.702, 52887.097 25/02/12,20:11:44,05,06,1, 11.9,1,1, 0.619, 10409.669, 419.735, 52887.089 25/02/12,20:11:44,06,06,1, 11.9,1,1, 0.619, 10409.698, 419.774, 52887.148 25/02/12,20:11:44,07,06,1, 11.9,1,1, 0.619, 10409.677, 419.795, 52887.230 25/02/12,20:11:44,08,06,1, 11.9,1,1, 0.619, 10409.708, 419.815, 52887.227 25/02/12,20:11:44,09,06,1, 11.9,1,1, 0.619, 10409.720, 419.859, 52887.294 25/02/12,20:11:44,10,06,1, 11.9,1,1, 0.619, 10409.711, 419.864, 52887.197 25/02/12,20:11:44,11,06,1, 11.9,1,1, 0.619, 10409.723, 419.889, 52887.183 25/02/12,20:11:44,12,06,1, 11.9,1,1, 0.619, 10409.727, 419.918, 52887.269 25/02/12,20:11:44,13,06,1, 11.9,1,1, 0.619, 10409.723, 419.908, 52887.269 25/02/12,20:11:44,14,06,1, 11.9,1,1, 0.619, 10409.751, 419.954, 52887.272 25/02/12,20:11:44,15,06,1, 11.9,1,1, 0.619, 10409.759, 419.960, 52887.322 25/02/12,20:11:44,16,06,1, 11.9,1,1, 0.619, 10409.768, 419.984, 52887.313 25/02/12,20:11:44,17,06,1, 11.9,1,1, 0.619, 10409.751, 420.005, 52887.259 25/02/12,20:11:44,18,06,1, 11.9,1,1, 0.619, 10409.776, 419.996, 52887.270 25/02/12,20:11:44,19,06,1, 11.9,1,1, 0.619, 10409.748, 420.047, 52887.303 25/02/12,20:11:45,00,06,1, 11.9,1,1, 0.621, 10409.743, 420.047, 52887.303 25/02/12,20:11:45,01,06,1, 11.9,1,1, 0.621, 10409.787, 420.077, 52887.377 25/02/12,20:11:45,02,06,1, 11.9,1,1, 0.621, 10409.789, 420.090, 52887.426 25/02/12,20:11:45,03,06,1, 11.9,1,1, 0.621, 10409.785, 420.100, 52887.387 25/02/12,20:11:45,04,06,1, 11.9,1,1, 0.621, 10409.786, 420.131, 52887.399 25/02/12,20:11:45,05,06,1, 11.9,1,1, 0.621, 10409.788, 420.132, 52887.454 25/02/12,20:11:45,06,06,1, 11.9,1,1, 0.621, 10409.799, 420.181, 52887.466 25/02/12,20:11:45,07,06,1, 11.9,1,1, 0.621, 10409.786, 420.194, 52887.512 25/02/12,20:11:45,08,06,1, 11.9,1,1, 0.621, 10409.761, 420.221, 52887.526 25/02/12,20:11:45,09,06,1, 11.9,1,1, 0.621, 10409.796, 420.249, 52887.419 25/02/12,20:11:45,10,06,1, 11.9,1,1, 0.621, 10409.802, 420.236, 52887.434 25/02/12,20:11:45,11,06,1, 11.9,1,1, 0.621, 10409.777, 420.256, 52887.445 25/02/12,20:11:45,12,06,1, 11.9,1,1, 0.621, 10409.799, 420.290, 52887.402 25/02/12,20:11:45,13,06,1, 11.9,1,1, 0.621, 10409.803, 420.336, 52887.518 25/02/12,20:11:45,14,06,1, 11.9,1,1, 0.621, 10409.774, 420.327, 52887.559 25/02/12,20:11:45,15,06,1, 11.9,1,1, 0.621, 10409.787, 420.342, 52887.505 25/02/12,20:11:45,16,06,1, 11.9,1,1, 0.621, 10409.789, 420.364, 52887.549 25/02/12,20:11:45,17,06,1, 11.9,1,1, 0.621, 10409.784, 420.383, 52887.524 25/02/12,20:11:45,18,06,1, 11.9,1,1, 0.621, 10409.806, 420.429, 52887.580 25/02/12,20:11:45,19,06,1, 11.9,1,1, 0.621, 10409.794, 420.442, 52887.552 25/02/12,20:11:46,00,06,1, 11.9,1,1, 0.616, 10409.793, 420.442, 52887.552 25/02/12,20:11:46,01,06,1, 11.9,1,1, 0.616, 10409.792, 420.473, 52887.603 25/02/12,20:11:46,02,06,1, 11.9,1,1, 0.616, 10409.835, 420.506, 52887.658 25/02/12,20:11:46,03,06,1, 11.9,1,1, 0.616, 10409.832, 420.522, 52887.595 25/02/12,20:11:46,04,06,1, 11.9,1,1, 0.616, 10409.829, 420.539, 52887.634 25/02/12,20:11:46,05,06,1, 11.9,1,1, 0.616, 10409.854, 420.578, 52887.653 25/02/12,20:11:46,06,06,1, 11.9,1,1, 0.616, 10409.845, 420.577, 52887.647 25/02/12,20:11:46,07,06,1, 11.9,1,1, 0.616, 10409.837, 420.576, 52887.663 25/02/12,20:11:46,08,06,1, 11.9,1,1, 0.616, 10409.853, 420.619, 52887.743 25/02/12,20:11:46,09,06,1, 11.9,1,1, 0.616, 10409.868, 420.616, 52887.704 25/02/12,20:11:46,10,06,1, 11.9,1,1, 0.616, 10409.867, 420.647, 52887.740 25/02/12,20:11:46,11,06,1, 11.9,1,1, 0.616, 10409.864, 420.642, 52887.771 25/02/12,20:11:46,12,06,1, 11.9,1,1, 0.616, 10409.859, 420.690, 52887.770 25/02/12,20:11:46,13,06,1, 11.9,1,1, 0.616, 10409.866, 420.670, 52887.804 25/02/12,20:11:46,14,06,1, 11.9,1,1, 0.616, 10409.857, 420.687, 52887.818 25/02/12,20:11:46,15,06,1, 11.9,1,1, 0.616, 10409.867, 420.717, 52887.877 25/02/12,20:11:46,16,06,1, 11.9,1,1, 0.616, 10409.841, 420.714, 52887.818 25/02/12,20:11:46,17,06,1, 11.9,1,1, 0.616, 10409.878, 420.754, 52887.843 25/02/12,20:11:46,18,06,1, 11.9,1,1, 0.616, 10409.856, 420.792, 52887.821 25/02/12,20:11:46,19,06,1, 11.9,1,1, 0.616, 10409.867, 420.787, 52887.846 25/02/12,20:11:47,00,06,1, 11.9,1,1, 0.616, 10409.859, 420.787, 52887.846 25/02/12,20:11:47,01,06,1, 11.9,1,1, 0.616, 10409.858, 420.828, 52887.881 25/02/12,20:11:47,02,06,1, 11.9,1,1, 0.616, 10409.843, 420.845, 52887.946 25/02/12,20:11:47,03,06,1, 11.9,1,1, 0.616, 10409.831, 420.891, 52887.927 25/02/12,20:11:47,04,06,1, 11.9,1,1, 0.616, 10409.806, 420.908, 52887.925 25/02/12,20:11:47,05,06,1, 11.9,1,1, 0.616, 10409.801, 420.910, 52887.968 25/02/12,20:11:47,06,06,1, 11.9,1,1, 0.616, 10409.804, 420.934, 52887.918 25/02/12,20:11:47,07,06,1, 11.9,1,1, 0.616, 10409.767, 420.948, 52887.997 25/02/12,20:11:47,08,06,1, 11.9,1,1, 0.616, 10409.790, 420.979, 52888.005 25/02/12,20:11:47,09,06,1, 11.9,1,1, 0.616, 10409.766, 420.988, 52887.984 25/02/12,20:11:47,10,06,1, 11.9,1,1, 0.616, 10409.754, 420.989, 52887.973 25/02/12,20:11:47,11,06,1, 11.9,1,1, 0.616, 10409.749, 421.038, 52888.009 25/02/12,20:11:47,12,06,1, 11.9,1,1, 0.616, 10409.724, 421.037, 52888.031 25/02/12,20:11:47,13,06,1, 11.9,1,1, 0.616, 10409.727, 421.077, 52888.038 25/02/12,20:11:47,14,06,1, 11.9,1,1, 0.616, 10409.688, 421.079, 52888.074 25/02/12,20:11:47,15,06,1, 11.9,1,1, 0.616, 10409.724, 421.101, 52888.141 25/02/12,20:11:47,16,06,1, 11.9,1,1, 0.616, 10409.689, 421.112, 52888.109 25/02/12,20:11:47,17,06,1, 11.9,1,1, 0.616, 10409.684, 421.149, 52888.145 25/02/12,20:11:47,18,06,1, 11.9,1,1, 0.616, 10409.679, 421.162, 52888.152 25/02/12,20:11:47,19,06,1, 11.9,1,1, 0.616, 10409.671, 421.140, 52888.145 25/02/12,20:11:48,00,06,1, 11.9,1,1, 0.620, 10409.667, 421.140, 52888.145 25/02/12,20:11:48,01,06,1, 11.9,1,1, 0.620, 10409.621, 421.211, 52888.193 25/02/12,20:11:48,02,06,1, 11.9,1,1, 0.620, 10409.635, 421.223, 52888.212 25/02/12,20:11:48,03,06,1, 11.9,1,1, 0.620, 10409.627, 421.224, 52888.251 25/02/12,20:11:48,04,06,1, 11.9,1,1, 0.620, 10409.613, 421.223, 52888.203 25/02/12,20:11:48,05,06,1, 11.9,1,1, 0.620, 10409.592, 421.264, 52888.209 25/02/12,20:11:48,06,06,1, 11.9,1,1, 0.620, 10409.604, 421.254, 52888.203 25/02/12,20:11:48,07,06,1, 11.9,1,1, 0.620, 10409.590, 421.263, 52888.256 25/02/12,20:11:48,08,06,1, 11.9,1,1, 0.620, 10409.589, 421.281, 52888.300 25/02/12,20:11:48,09,06,1, 11.9,1,1, 0.620, 10409.565, 421.308, 52888.333 25/02/12,20:11:48,10,06,1, 11.9,1,1, 0.620, 10409.552, 421.284, 52888.348 25/02/12,20:11:48,11,06,1, 11.9,1,1, 0.620, 10409.527, 421.291, 52888.358 25/02/12,20:11:48,12,06,1, 11.9,1,1, 0.620, 10409.513, 421.324, 52888.335 25/02/12,20:11:48,13,06,1, 11.9,1,1, 0.620, 10409.508, 421.324, 52888.339 25/02/12,20:11:48,14,06,1, 11.9,1,1, 0.620, 10409.522, 421.329, 52888.359 25/02/12,20:11:48,15,06,1, 11.9,1,1, 0.620, 10409.485, 421.353, 52888.411 25/02/12,20:11:48,16,06,1, 11.9,1,1, 0.620, 10409.487, 421.344, 52888.381 25/02/12,20:11:48,17,06,1, 11.9,1,1, 0.620, 10409.496, 421.334, 52888.398 25/02/12,20:11:48,18,06,1, 11.9,1,1, 0.620, 10409.466, 421.348, 52888.338 25/02/12,20:11:48,19,06,1, 11.9,1,1, 0.620, 10409.447, 421.334, 52888.333 25/02/12,20:11:49,00,05,1, 11.9,1,1, 0.619, 10409.442, 421.334, 52888.333 25/02/12,20:11:49,01,05,1, 11.9,1,1, 0.619, 10409.424, 421.313, 52888.399 25/02/12,20:11:49,02,05,1, 11.9,1,1, 0.619, 10409.425, 421.316, 52888.427 25/02/12,20:11:49,03,05,1, 11.9,1,1, 0.619, 10409.422, 421.314, 52888.442 25/02/12,20:11:49,04,05,1, 11.9,1,1, 0.619, 10409.439, 421.313, 52888.449 25/02/12,20:11:49,05,05,1, 11.9,1,1, 0.619, 10409.423, 421.314, 52888.459 25/02/12,20:11:49,06,05,1, 11.9,1,1, 0.619, 10409.416, 421.308, 52888.429 25/02/12,20:11:49,07,05,1, 11.9,1,1, 0.619, 10409.423, 421.310, 52888.449 25/02/12,20:11:49,08,05,1, 11.9,1,1, 0.619, 10409.398, 421.307, 52888.467 25/02/12,20:11:49,09,05,1, 11.9,1,1, 0.619, 10409.372, 421.302, 52888.505 25/02/12,20:11:49,10,05,1, 11.9,1,1, 0.619, 10409.415, 421.315, 52888.504 25/02/12,20:11:49,11,05,1, 11.9,1,1, 0.619, 10409.413, 421.306, 52888.458 25/02/12,20:11:49,12,05,1, 11.9,1,1, 0.619, 10409.423, 421.311, 52888.631 25/02/12,20:11:49,13,05,1, 11.9,1,1, 0.619, 10409.395, 421.258, 52888.384 25/02/12,20:11:49,14,05,1, 11.9,1,1, 0.619, 10409.375, 421.289, 52888.494 25/02/12,20:11:49,15,05,1, 11.9,1,1, 0.619, 10409.397, 421.288, 52888.526 25/02/12,20:11:49,16,05,1, 11.9,1,1, 0.619, 10409.404, 421.306, 52888.524 25/02/12,20:11:49,17,05,1, 11.9,1,1, 0.619, 10409.426, 421.296, 52888.535 25/02/12,20:11:49,18,05,1, 11.9,1,1, 0.619, 10409.433, 421.289, 52888.565 25/02/12,20:11:49,19,05,1, 11.9,1,1, 0.619, 10409.417, 421.253, 52888.566 25/02/12,20:11:50,00,06,1, 11.9,1,1, 0.620, 10409.417, 421.253, 52888.566 25/02/12,20:11:50,01,06,1, 11.9,1,1, 0.620, 10409.413, 421.245, 52888.607 25/02/12,20:11:50,02,06,1, 11.9,1,1, 0.620, 10409.428, 421.248, 52888.614 25/02/12,20:11:50,03,06,1, 11.9,1,1, 0.620, 10409.421, 421.237, 52888.602 25/02/12,20:11:50,04,06,1, 11.9,1,1, 0.620, 10409.417, 421.245, 52888.611 25/02/12,20:11:50,05,06,1, 11.9,1,1, 0.620, 10409.421, 421.232, 52888.631 25/02/12,20:11:50,06,06,1, 11.9,1,1, 0.620, 10409.425, 421.235, 52888.628 25/02/12,20:11:50,07,06,1, 11.9,1,1, 0.620, 10409.420, 421.233, 52888.633 25/02/12,20:11:50,08,06,1, 11.9,1,1, 0.620, 10409.415, 421.219, 52888.631 25/02/12,20:11:50,09,06,1, 11.9,1,1, 0.620, 10409.428, 421.247, 52888.689 25/02/12,20:11:50,10,06,1, 11.9,1,1, 0.620, 10409.410, 421.257, 52888.700 25/02/12,20:11:50,11,06,1, 11.9,1,1, 0.620, 10409.420, 421.243, 52888.747 25/02/12,20:11:50,12,06,1, 11.9,1,1, 0.620, 10409.424, 421.282, 52888.755 25/02/12,20:11:50,13,06,1, 11.9,1,1, 0.620, 10409.422, 421.266, 52888.747 25/02/12,20:11:50,14,06,1, 11.9,1,1, 0.620, 10409.409, 421.272, 52888.750 25/02/12,20:11:50,15,06,1, 11.9,1,1, 0.620, 10409.393, 421.294, 52888.562 25/02/12,20:11:50,16,06,1, 11.9,1,1, 0.620, 10409.402, 421.300, 52888.877 25/02/12,20:11:50,17,06,1, 11.9,1,1, 0.620, 10409.424, 421.334, 52888.852 25/02/12,20:11:50,18,06,1, 11.9,1,1, 0.620, 10409.420, 421.312, 52888.824 25/02/12,20:11:50,19,06,1, 11.9,1,1, 0.620, 10409.412, 421.348, 52888.819 25/02/12,20:11:51,00,06,1, 11.8,1,1, 0.619, 10409.409, 421.348, 52888.819 25/02/12,20:11:51,01,06,1, 11.8,1,1, 0.619, 10409.435, 421.350, 52888.828 25/02/12,20:11:51,02,06,1, 11.8,1,1, 0.619, 10409.422, 421.351, 52888.877 25/02/12,20:11:51,03,06,1, 11.8,1,1, 0.619, 10409.388, 421.357, 52888.844 25/02/12,20:11:51,04,06,1, 11.8,1,1, 0.619, 10409.387, 421.353, 52888.916 25/02/12,20:11:51,05,06,1, 11.8,1,1, 0.619, 10409.368, 421.378, 52888.935 25/02/12,20:11:51,06,06,1, 11.8,1,1, 0.619, 10409.386, 421.384, 52888.946 25/02/12,20:11:51,07,06,1, 11.8,1,1, 0.619, 10409.387, 421.370, 52888.940 25/02/12,20:11:51,08,06,1, 11.8,1,1, 0.619, 10409.369, 421.390, 52888.950 25/02/12,20:11:51,09,06,1, 11.8,1,1, 0.619, 10409.364, 421.364, 52888.978 25/02/12,20:11:51,10,06,1, 11.8,1,1, 0.619, 10409.378, 421.415, 52888.990 25/02/12,20:11:51,11,06,1, 11.8,1,1, 0.619, 10409.346, 421.396, 52888.985 25/02/12,20:11:51,12,06,1, 11.8,1,1, 0.619, 10409.327, 421.385, 52888.950 25/02/12,20:11:51,13,06,1, 11.8,1,1, 0.619, 10409.331, 421.394, 52888.968 25/02/12,20:11:51,14,06,1, 11.8,1,1, 0.619, 10409.290, 421.387, 52888.994 25/02/12,20:11:51,15,06,1, 11.8,1,1, 0.619, 10409.332, 421.405, 52889.014 25/02/12,20:11:51,16,06,1, 11.8,1,1, 0.619, 10409.306, 421.396, 52889.079 25/02/12,20:11:51,17,06,1, 11.8,1,1, 0.619, 10409.301, 421.405, 52889.127 25/02/12,20:11:51,18,06,1, 11.8,1,1, 0.619, 10409.309, 421.426, 52889.133 25/02/12,20:11:51,19,06,1, 11.8,1,1, 0.619, 10409.294, 421.424, 52889.093 25/02/12,20:11:52,00,06,1, 11.9,1,1, 0.609, 10409.292, 421.424, 52889.093 25/02/12,20:11:52,01,06,1, 11.9,1,1, 0.609, 10409.304, 421.424, 52889.137 25/02/12,20:11:52,02,06,1, 11.9,1,1, 0.609, 10409.282, 421.446, 52889.121 25/02/12,20:11:52,03,06,1, 11.9,1,1, 0.609, 10409.282, 421.432, 52889.194 25/02/12,20:11:52,04,06,1, 11.9,1,1, 0.609, 10409.291, 421.472, 52889.187 25/02/12,20:11:52,05,06,1, 11.9,1,1, 0.609, 10409.290, 421.468, 52889.170 25/02/12,20:11:52,06,06,1, 11.9,1,1, 0.609, 10409.277, 421.466, 52889.159 25/02/12,20:11:52,07,06,1, 11.9,1,1, 0.609, 10409.293, 421.453, 52889.200 25/02/12,20:11:52,08,06,1, 11.9,1,1, 0.609, 10409.286, 421.460, 52889.197 25/02/12,20:11:52,09,06,1, 11.9,1,1, 0.609, 10409.304, 421.460, 52889.245 25/02/12,20:11:52,10,06,1, 11.9,1,1, 0.609, 10409.280, 421.455, 52889.243 25/02/12,20:11:52,11,06,1, 11.9,1,1, 0.609, 10409.286, 421.446, 52889.335 25/02/12,20:11:52,12,06,1, 11.9,1,1, 0.609, 10409.277, 421.457, 52889.380 25/02/12,20:11:52,13,06,1, 11.9,1,1, 0.609, 10409.262, 421.452, 52889.288 25/02/12,20:11:52,14,06,1, 11.9,1,1, 0.609, 10409.283, 421.418, 52889.337 25/02/12,20:11:52,15,06,1, 11.9,1,1, 0.609, 10409.277, 421.422, 52889.331 25/02/12,20:11:52,16,06,1, 11.9,1,1, 0.609, 10409.283, 421.435, 52889.289 25/02/12,20:11:52,17,06,1, 11.9,1,1, 0.609, 10409.273, 421.436, 52889.374 25/02/12,20:11:52,18,06,1, 11.9,1,1, 0.609, 10409.271, 421.399, 52889.310 25/02/12,20:11:52,19,06,1, 11.9,1,1, 0.609, 10409.259, 421.392, 52889.270 25/02/12,20:11:53,00,06,1, 12.0,1,1, 0.619, 10409.259, 421.392, 52889.270 25/02/12,20:11:53,01,06,1, 12.0,1,1, 0.619, 10409.276, 421.365, 52889.289 25/02/12,20:11:53,02,06,1, 12.0,1,1, 0.619, 10409.298, 421.347, 52889.325 25/02/12,20:11:53,03,06,1, 12.0,1,1, 0.619, 10409.293, 421.322, 52889.405 25/02/12,20:11:53,04,06,1, 12.0,1,1, 0.619, 10409.315, 421.318, 52889.417 25/02/12,20:11:53,05,06,1, 12.0,1,1, 0.619, 10409.293, 421.308, 52889.444 25/02/12,20:11:53,06,06,1, 12.0,1,1, 0.619, 10409.316, 421.272, 52889.339 25/02/12,20:11:53,07,06,1, 12.0,1,1, 0.619, 10409.337, 421.248, 52889.359 25/02/12,20:11:53,08,06,1, 12.0,1,1, 0.619, 10409.367, 421.210, 52889.378 25/02/12,20:11:53,09,06,1, 12.0,1,1, 0.619, 10409.389, 421.205, 52889.400 25/02/12,20:11:53,10,06,1, 12.0,1,1, 0.619, 10409.391, 421.175, 52889.408 25/02/12,20:11:53,11,06,1, 12.0,1,1, 0.619, 10409.394, 421.155, 52889.405 25/02/12,20:11:53,12,06,1, 12.0,1,1, 0.619, 10409.431, 421.144, 52889.424 25/02/12,20:11:53,13,06,1, 12.0,1,1, 0.619, 10409.454, 421.135, 52889.406 25/02/12,20:11:53,14,06,1, 12.0,1,1, 0.619, 10409.472, 421.131, 52889.380 25/02/12,20:11:53,15,06,1, 12.0,1,1, 0.619, 10409.497, 421.143, 52889.430 25/02/12,20:11:53,16,06,1, 12.0,1,1, 0.619, 10409.524, 421.111, 52889.460 25/02/12,20:11:53,17,06,1, 12.0,1,1, 0.619, 10409.530, 421.103, 52889.500 25/02/12,20:11:53,18,06,1, 12.0,1,1, 0.619, 10409.561, 421.097, 52889.501 25/02/12,20:11:53,19,06,1, 12.0,1,1, 0.619, 10409.602, 421.096, 52889.505 25/02/12,20:11:54,00,06,1, 11.9,1,1, 0.614, 10409.601, 421.096, 52889.505 25/02/12,20:11:54,01,06,1, 11.9,1,1, 0.614, 10409.633, 421.113, 52889.519 25/02/12,20:11:54,02,06,1, 11.9,1,1, 0.614, 10409.673, 421.102, 52889.501 25/02/12,20:11:54,03,06,1, 11.9,1,1, 0.614, 10409.683, 421.124, 52889.514 25/02/12,20:11:54,04,06,1, 11.9,1,1, 0.614, 10409.700, 421.103, 52889.548 25/02/12,20:11:54,05,06,1, 11.9,1,1, 0.614, 10409.727, 421.118, 52889.525 25/02/12,20:11:54,06,06,1, 11.9,1,1, 0.614, 10409.735, 421.125, 52889.559 25/02/12,20:11:54,07,06,1, 11.9,1,1, 0.614, 10409.778, 421.158, 52889.561 25/02/12,20:11:54,08,06,1, 11.9,1,1, 0.614, 10409.800, 421.150, 52889.571 25/02/12,20:11:54,09,06,1, 11.9,1,1, 0.614, 10409.806, 421.165, 52889.582 25/02/12,20:11:54,10,06,1, 11.9,1,1, 0.614, 10409.808, 421.178, 52889.626 25/02/12,20:11:54,11,06,1, 11.9,1,1, 0.614, 10409.813, 421.159, 52889.672 25/02/12,20:11:54,12,06,1, 11.9,1,1, 0.614, 10409.846, 421.203, 52889.675 25/02/12,20:11:54,13,06,1, 11.9,1,1, 0.614, 10409.840, 421.189, 52889.675 25/02/12,20:11:54,14,06,1, 11.9,1,1, 0.614, 10409.825, 421.216, 52889.658 25/02/12,20:11:54,15,06,1, 11.9,1,1, 0.614, 10409.883, 421.216, 52889.693 25/02/12,20:11:54,16,06,1, 11.9,1,1, 0.614, 10409.885, 421.220, 52889.686 25/02/12,20:11:54,17,06,1, 11.9,1,1, 0.614, 10409.905, 421.212, 52889.700 25/02/12,20:11:54,18,06,1, 11.9,1,1, 0.614, 10409.885, 421.220, 52889.731 25/02/12,20:11:54,19,06,1, 11.9,1,1, 0.614, 10409.911, 421.228, 52889.727 25/02/12,20:11:55,00,06,1, 11.9,1,1, 0.617, 10409.909, 421.228, 52889.727 25/02/12,20:11:55,01,06,1, 11.9,1,1, 0.617, 10409.953, 421.211, 52889.751 25/02/12,20:11:55,02,06,1, 11.9,1,1, 0.617, 10409.959, 421.222, 52889.761 25/02/12,20:11:55,03,06,1, 11.9,1,1, 0.617, 10409.978, 421.226, 52889.797 25/02/12,20:11:55,04,06,1, 11.9,1,1, 0.617, 10409.994, 421.237, 52889.871 25/02/12,20:11:55,05,06,1, 11.9,1,1, 0.617, 10410.023, 421.261, 52889.845 25/02/12,20:11:55,06,06,1, 11.9,1,1, 0.617, 10410.031, 421.242, 52889.865 25/02/12,20:11:55,07,06,1, 11.9,1,1, 0.617, 10410.038, 421.213, 52889.859 25/02/12,20:11:55,08,06,1, 11.9,1,1, 0.617, 10410.074, 421.225, 52889.813 25/02/12,20:11:55,09,06,1, 11.9,1,1, 0.617, 10410.070, 421.197, 52889.801 25/02/12,20:11:55,10,06,1, 11.9,1,1, 0.617, 10410.135, 421.223, 52889.883 25/02/12,20:11:55,11,06,1, 11.9,1,1, 0.617, 10410.153, 421.199, 52889.848 25/02/12,20:11:55,12,06,1, 11.9,1,1, 0.617, 10410.160, 421.215, 52889.855 25/02/12,20:11:55,13,06,1, 11.9,1,1, 0.617, 10410.178, 421.192, 52889.944 25/02/12,20:11:55,14,06,1, 11.9,1,1, 0.617, 10410.171, 421.204, 52889.942 25/02/12,20:11:55,15,06,1, 11.9,1,1, 0.617, 10410.190, 421.223, 52889.910 25/02/12,20:11:55,16,06,1, 11.9,1,1, 0.617, 10410.200, 421.228, 52890.028 25/02/12,20:11:55,17,06,1, 11.9,1,1, 0.617, 10410.231, 421.219, 52890.023 25/02/12,20:11:55,18,06,1, 11.9,1,1, 0.617, 10410.213, 421.214, 52890.049 25/02/12,20:11:55,19,06,1, 11.9,1,1, 0.617, 10410.222, 421.195, 52890.085 25/02/12,20:11:56,00,06,1, 11.9,1,1, 0.618, 10410.218, 421.195, 52890.085 25/02/12,20:11:56,01,06,1, 11.9,1,1, 0.618, 10410.259, 421.170, 52889.997 25/02/12,20:11:56,02,06,1, 11.9,1,1, 0.618, 10410.243, 421.199, 52889.982 25/02/12,20:11:56,03,06,1, 11.9,1,1, 0.618, 10410.262, 421.174, 52890.052 25/02/12,20:11:56,04,06,1, 11.9,1,1, 0.618, 10410.263, 421.179, 52890.050 25/02/12,20:11:56,05,06,1, 11.9,1,1, 0.618, 10410.258, 421.129, 52890.050 25/02/12,20:11:56,06,06,1, 11.9,1,1, 0.618, 10410.270, 421.133, 52890.072 25/02/12,20:11:56,07,06,1, 11.9,1,1, 0.618, 10410.289, 421.128, 52890.085 25/02/12,20:11:56,08,06,1, 11.9,1,1, 0.618, 10410.284, 421.095, 52890.105 25/02/12,20:11:56,09,06,1, 11.9,1,1, 0.618, 10410.279, 421.112, 52890.104 25/02/12,20:11:56,10,06,1, 11.9,1,1, 0.618, 10410.276, 421.089, 52890.125 25/02/12,20:11:56,11,06,1, 11.9,1,1, 0.618, 10410.280, 421.106, 52890.205 25/02/12,20:11:56,12,06,1, 11.9,1,1, 0.618, 10410.250, 421.075, 52890.219 25/02/12,20:11:56,13,06,1, 11.9,1,1, 0.618, 10410.275, 421.063, 52890.187 25/02/12,20:11:56,14,06,1, 11.9,1,1, 0.618, 10410.245, 421.045, 52890.180 25/02/12,20:11:56,15,06,1, 11.9,1,1, 0.618, 10410.263, 421.048, 52890.150 25/02/12,20:11:56,16,06,1, 11.9,1,1, 0.618, 10410.253, 421.017, 52890.146 25/02/12,20:11:56,17,06,1, 11.9,1,1, 0.618, 10410.230, 421.010, 52890.178 25/02/12,20:11:56,18,06,1, 11.9,1,1, 0.618, 10410.265, 421.003, 52890.164 25/02/12,20:11:56,19,06,1, 11.9,1,1, 0.618, 10410.228, 421.015, 52890.195 25/02/12,20:11:57,00,06,1, 11.9,1,1, 0.620, 10410.227, 421.015, 52890.195 25/02/12,20:11:57,01,06,1, 11.9,1,1, 0.620, 10410.215, 420.970, 52890.179 25/02/12,20:11:57,02,06,1, 11.9,1,1, 0.620, 10410.201, 421.000, 52890.226 25/02/12,20:11:57,03,06,1, 11.9,1,1, 0.620, 10410.216, 420.994, 52890.258 25/02/12,20:11:57,04,06,1, 11.9,1,1, 0.620, 10410.206, 420.971, 52890.280 25/02/12,20:11:57,05,06,1, 11.9,1,1, 0.620, 10410.209, 420.955, 52890.304 25/02/12,20:11:57,06,06,1, 11.9,1,1, 0.620, 10410.187, 420.955, 52890.316 25/02/12,20:11:57,07,06,1, 11.9,1,1, 0.620, 10410.202, 420.988, 52890.353 25/02/12,20:11:57,08,06,1, 11.9,1,1, 0.620, 10410.164, 420.959, 52890.331 25/02/12,20:11:57,09,06,1, 11.9,1,1, 0.620, 10410.160, 420.970, 52890.284 25/02/12,20:11:57,10,06,1, 11.9,1,1, 0.620, 10410.138, 420.957, 52890.335 25/02/12,20:11:57,11,06,1, 11.9,1,1, 0.620, 10410.117, 420.958, 52890.358 25/02/12,20:11:57,12,06,1, 11.9,1,1, 0.620, 10410.121, 420.951, 52890.371 25/02/12,20:11:57,13,06,1, 11.9,1,1, 0.620, 10410.114, 420.936, 52890.360 25/02/12,20:11:57,14,06,1, 11.9,1,1, 0.620, 10410.075, 420.935, 52890.419 25/02/12,20:11:57,15,06,1, 11.9,1,1, 0.620, 10410.089, 420.954, 52890.421 25/02/12,20:11:57,16,06,1, 11.9,1,1, 0.620, 10410.063, 420.962, 52890.463 25/02/12,20:11:57,17,06,1, 11.9,1,1, 0.620, 10410.057, 420.939, 52890.472 25/02/12,20:11:57,18,06,1, 11.9,1,1, 0.620, 10410.052, 420.956, 52890.494 25/02/12,20:11:57,19,06,1, 11.9,1,1, 0.620, 10410.042, 420.961, 52890.553 25/02/12,20:11:58,00,06,1, 11.9,1,1, 0.618, 10410.035, 420.961, 52890.553 25/02/12,20:11:58,01,06,1, 11.9,1,1, 0.618, 10410.025, 420.962, 52890.522 25/02/12,20:11:58,02,06,1, 11.9,1,1, 0.618, 10410.033, 420.966, 52890.520 25/02/12,20:11:58,03,06,1, 11.9,1,1, 0.618, 10409.999, 420.958, 52890.500 25/02/12,20:11:58,04,06,1, 11.9,1,1, 0.618, 10410.011, 420.966, 52890.539 25/02/12,20:11:58,05,06,1, 11.9,1,1, 0.618, 10409.982, 420.951, 52890.605 25/02/12,20:11:58,06,06,1, 11.9,1,1, 0.618, 10409.979, 420.973, 52890.629 25/02/12,20:11:58,07,06,1, 11.9,1,1, 0.618, 10409.974, 420.985, 52890.590 25/02/12,20:11:58,08,06,1, 11.9,1,1, 0.618, 10409.943, 420.982, 52890.637 25/02/12,20:11:58,09,06,1, 11.9,1,1, 0.618, 10409.937, 420.987, 52890.641 25/02/12,20:11:58,10,06,1, 11.9,1,1, 0.618, 10409.933, 420.965, 52890.669 25/02/12,20:11:58,11,06,1, 11.9,1,1, 0.618, 10409.918, 420.981, 52890.712 25/02/12,20:11:58,12,06,1, 11.9,1,1, 0.618, 10409.925, 420.997, 52890.718 25/02/12,20:11:58,13,06,1, 11.9,1,1, 0.618, 10409.907, 420.968, 52890.695 25/02/12,20:11:58,14,06,1, 11.9,1,1, 0.618, 10409.880, 421.009, 52890.747 25/02/12,20:11:58,15,06,1, 11.9,1,1, 0.618, 10409.909, 420.986, 52890.772 25/02/12,20:11:58,16,06,1, 11.9,1,1, 0.618, 10409.861, 420.988, 52890.733 25/02/12,20:11:58,17,06,1, 11.9,1,1, 0.618, 10409.831, 420.993, 52890.724 25/02/12,20:11:58,18,06,1, 11.9,1,1, 0.618, 10409.810, 421.012, 52890.778 25/02/12,20:11:58,19,06,1, 11.9,1,1, 0.618, 10409.828, 421.017, 52890.803 25/02/12,20:11:59,00,05,1, 11.9,1,1, 0.617, 10409.826, 421.017, 52890.803 25/02/12,20:11:59,01,05,1, 11.9,1,1, 0.617, 10409.766, 421.026, 52890.858 25/02/12,20:11:59,02,05,1, 11.9,1,1, 0.617, 10409.721, 421.004, 52890.871 25/02/12,20:11:59,03,05,1, 11.9,1,1, 0.617, 10409.723, 421.033, 52890.901 25/02/12,20:11:59,04,05,1, 11.9,1,1, 0.617, 10409.713, 421.027, 52890.932 25/02/12,20:11:59,05,05,1, 11.9,1,1, 0.617, 10409.690, 420.998, 52890.947 25/02/12,20:11:59,06,05,1, 11.9,1,1, 0.617, 10409.676, 421.018, 52890.956 25/02/12,20:11:59,07,05,1, 11.9,1,1, 0.617, 10409.646, 421.041, 52890.973 25/02/12,20:11:59,08,05,1, 11.9,1,1, 0.617, 10409.622, 421.018, 52890.982 25/02/12,20:11:59,09,05,1, 11.9,1,1, 0.617, 10409.638, 421.010, 52890.963 25/02/12,20:11:59,10,05,1, 11.9,1,1, 0.617, 10409.601, 421.007, 52890.804 25/02/12,20:11:59,11,05,1, 11.9,1,1, 0.617, 10409.600, 420.999, 52890.937 25/02/12,20:11:59,12,05,1, 11.9,1,1, 0.617, 10409.602, 420.986, 52890.997 25/02/12,20:11:59,13,05,1, 11.9,1,1, 0.617, 10409.575, 421.003, 52891.033 25/02/12,20:11:59,14,05,1, 11.9,1,1, 0.617, 10409.544, 421.021, 52891.076 25/02/12,20:11:59,15,05,1, 11.9,1,1, 0.617, 10409.535, 420.998, 52891.079 25/02/12,20:11:59,16,05,1, 11.9,1,1, 0.617, 10409.520, 420.972, 52891.088 25/02/12,20:11:59,17,05,1, 11.9,1,1, 0.617, 10409.504, 420.974, 52891.082 25/02/12,20:11:59,18,05,1, 11.9,1,1, 0.617, 10409.492, 420.969, 52891.112 25/02/12,20:11:59,19,05,1, 11.9,1,1, 0.617, 10409.495, 420.985, 52891.140 25/02/12,20:12:00,00,06,1, 11.9,1,1, 0.619, 10409.492, 420.985, 52891.140 25/02/12,20:12:00,01,06,1, 11.9,1,1, 0.619, 10409.468, 420.949, 52891.181 25/02/12,20:12:00,02,06,1, 11.9,1,1, 0.619, 10409.427, 420.939, 52891.170 25/02/12,20:12:00,03,06,1, 11.9,1,1, 0.619, 10409.435, 420.930, 52891.185 25/02/12,20:12:00,04,06,1, 11.9,1,1, 0.619, 10409.413, 420.922, 52891.143 25/02/12,20:12:00,05,06,1, 11.9,1,1, 0.619, 10409.404, 420.892, 52891.196 25/02/12,20:12:00,06,06,1, 11.9,1,1, 0.619, 10409.385, 420.874, 52891.182 25/02/12,20:12:00,07,06,1, 11.9,1,1, 0.619, 10409.366, 420.885, 52891.193 25/02/12,20:12:00,08,06,1, 11.9,1,1, 0.619, 10409.356, 420.830, 52891.259 25/02/12,20:12:00,09,06,1, 11.9,1,1, 0.619, 10409.387, 420.824, 52891.263 25/02/12,20:12:00,10,06,1, 11.9,1,1, 0.619, 10409.347, 420.805, 52891.262 25/02/12,20:12:00,11,06,1, 11.9,1,1, 0.619, 10409.356, 420.785, 52891.295 25/02/12,20:12:00,12,06,1, 11.9,1,1, 0.619, 10409.330, 420.781, 52891.303 25/02/12,20:12:00,13,06,1, 11.9,1,1, 0.619, 10409.337, 420.752, 52891.303 25/02/12,20:12:00,14,06,1, 11.9,1,1, 0.619, 10409.349, 420.728, 52891.313 25/02/12,20:12:00,15,06,1, 11.9,1,1, 0.619, 10409.327, 420.706, 52891.278 25/02/12,20:12:00,16,06,1, 11.9,1,1, 0.619, 10409.319, 420.672, 52891.285 25/02/12,20:12:00,17,06,1, 11.9,1,1, 0.619, 10409.332, 420.658, 52891.261 25/02/12,20:12:00,18,06,1, 11.9,1,1, 0.619, 10409.322, 420.644, 52891.319 25/02/12,20:12:00,19,06,1, 11.9,1,1, 0.619, 10409.357, 420.621, 52891.305 25/02/12,20:12:01,00,05,1, 11.9,1,1, 0.618, 10409.350, 420.621, 52891.305 25/02/12,20:12:01,01,05,1, 11.9,1,1, 0.618, 10409.353, 420.594, 52891.361 25/02/12,20:12:01,02,05,1, 11.9,1,1, 0.618, 10409.335, 420.552, 52891.366 25/02/12,20:12:01,03,05,1, 11.9,1,1, 0.618, 10409.349, 420.530, 52891.410 25/02/12,20:12:01,04,05,1, 11.9,1,1, 0.618, 10409.326, 420.511, 52891.420 25/02/12,20:12:01,05,05,1, 11.9,1,1, 0.618, 10409.369, 420.478, 52891.422 25/02/12,20:12:01,06,05,1, 11.9,1,1, 0.618, 10409.342, 420.443, 52891.422 25/02/12,20:12:01,07,05,1, 11.9,1,1, 0.618, 10409.350, 420.399, 52891.456 25/02/12,20:12:01,08,05,1, 11.9,1,1, 0.618, 10409.348, 420.392, 52891.463 25/02/12,20:12:01,09,05,1, 11.9,1,1, 0.618, 10409.355, 420.357, 52891.463 25/02/12,20:12:01,10,05,1, 11.9,1,1, 0.618, 10409.384, 420.310, 52891.401 25/02/12,20:12:01,11,05,1, 11.9,1,1, 0.618, 10409.355, 420.291, 52891.419 25/02/12,20:12:01,12,05,1, 11.9,1,1, 0.618, 10409.345, 420.273, 52891.449 25/02/12,20:12:01,13,05,1, 11.9,1,1, 0.618, 10409.347, 420.247, 52891.458 25/02/12,20:12:01,14,05,1, 11.9,1,1, 0.618, 10409.325, 420.219, 52891.475 25/02/12,20:12:01,15,05,1, 11.9,1,1, 0.618, 10409.339, 420.182, 52891.491 25/02/12,20:12:01,16,05,1, 11.9,1,1, 0.618, 10409.313, 420.156, 52891.472 25/02/12,20:12:01,17,05,1, 11.9,1,1, 0.618, 10409.331, 420.119, 52891.514 25/02/12,20:12:01,18,05,1, 11.9,1,1, 0.618, 10409.318, 420.091, 52891.533 25/02/12,20:12:01,19,05,1, 11.9,1,1, 0.618, 10409.328, 420.069, 52891.540 25/02/12,20:12:02,00,06,1, 12.0,1,1, 0.620, 10409.325, 420.069, 52891.540 25/02/12,20:12:02,01,06,1, 12.0,1,1, 0.620, 10409.297, 420.026, 52891.560 25/02/12,20:12:02,02,06,1, 12.0,1,1, 0.620, 10409.275, 419.983, 52891.543 25/02/12,20:12:02,03,06,1, 12.0,1,1, 0.620, 10409.281, 419.932, 52891.561 25/02/12,20:12:02,04,06,1, 12.0,1,1, 0.620, 10409.289, 419.900, 52891.485 25/02/12,20:12:02,05,06,1, 12.0,1,1, 0.620, 10409.302, 419.859, 52891.525 25/02/12,20:12:02,06,06,1, 12.0,1,1, 0.620, 10409.284, 419.856, 52891.568 25/02/12,20:12:02,07,06,1, 12.0,1,1, 0.620, 10409.269, 419.831, 52891.568 25/02/12,20:12:02,08,06,1, 12.0,1,1, 0.620, 10409.270, 419.787, 52891.617 25/02/12,20:12:02,09,06,1, 12.0,1,1, 0.620, 10409.256, 419.776, 52891.633 25/02/12,20:12:02,10,06,1, 12.0,1,1, 0.620, 10409.240, 419.730, 52891.627 25/02/12,20:12:02,11,06,1, 12.0,1,1, 0.620, 10409.253, 419.685, 52891.619 25/02/12,20:12:02,12,06,1, 12.0,1,1, 0.620, 10409.222, 419.675, 52891.646 25/02/12,20:12:02,13,06,1, 12.0,1,1, 0.620, 10409.230, 419.659, 52891.686 25/02/12,20:12:02,14,06,1, 12.0,1,1, 0.620, 10409.173, 419.595, 52891.653 25/02/12,20:12:02,15,06,1, 12.0,1,1, 0.620, 10409.174, 419.609, 52891.677 25/02/12,20:12:02,16,06,1, 12.0,1,1, 0.620, 10409.172, 419.574, 52891.668 25/02/12,20:12:02,17,06,1, 12.0,1,1, 0.620, 10409.153, 419.539, 52891.638 25/02/12,20:12:02,18,06,1, 12.0,1,1, 0.620, 10409.126, 419.516, 52891.631 25/02/12,20:12:02,19,06,1, 12.0,1,1, 0.620, 10409.109, 419.481, 52891.683 25/02/12,20:12:03,00,06,1, 11.9,1,1, 0.611, 10409.108, 419.481, 52891.683 25/02/12,20:12:03,01,06,1, 11.9,1,1, 0.611, 10409.082, 419.395, 52891.704 25/02/12,20:12:03,02,06,1, 11.9,1,1, 0.611, 10409.050, 419.367, 52891.723 25/02/12,20:12:03,03,06,1, 11.9,1,1, 0.611, 10409.023, 419.311, 52891.771 25/02/12,20:12:03,04,06,1, 11.9,1,1, 0.611, 10409.023, 419.267, 52891.751 25/02/12,20:12:03,05,06,1, 11.9,1,1, 0.611, 10408.998, 419.232, 52891.768 25/02/12,20:12:03,06,06,1, 11.9,1,1, 0.611, 10408.998, 419.171, 52891.794 25/02/12,20:12:03,07,06,1, 11.9,1,1, 0.611, 10408.965, 419.120, 52891.784 25/02/12,20:12:03,08,06,1, 11.9,1,1, 0.611, 10408.932, 419.046, 52891.814 25/02/12,20:12:03,09,06,1, 11.9,1,1, 0.611, 10408.937, 419.021, 52891.767 25/02/12,20:12:03,10,06,1, 11.9,1,1, 0.611, 10408.897, 418.965, 52891.759 25/02/12,20:12:03,11,06,1, 11.9,1,1, 0.611, 10408.855, 418.952, 52891.747 25/02/12,20:12:03,12,06,1, 11.9,1,1, 0.611, 10408.880, 418.896, 52891.730 25/02/12,20:12:03,13,06,1, 11.9,1,1, 0.611, 10408.838, 418.881, 52891.758 25/02/12,20:12:03,14,06,1, 11.9,1,1, 0.611, 10408.824, 418.869, 52891.749 25/02/12,20:12:03,15,06,1, 11.9,1,1, 0.611, 10408.806, 418.833, 52891.814 25/02/12,20:12:03,16,06,1, 11.9,1,1, 0.611, 10408.779, 418.816, 52891.820 25/02/12,20:12:03,17,06,1, 11.9,1,1, 0.611, 10408.767, 418.777, 52891.813 25/02/12,20:12:03,18,06,1, 11.9,1,1, 0.611, 10408.757, 418.759, 52891.850 25/02/12,20:12:03,19,06,1, 11.9,1,1, 0.611, 10408.696, 418.723, 52891.833 25/02/12,20:12:04,00,05,1, 12.0,1,1, 0.618, 10408.691, 418.723, 52891.833 25/02/12,20:12:04,01,05,1, 12.0,1,1, 0.618, 10408.649, 418.661, 52891.906 25/02/12,20:12:04,02,05,1, 12.0,1,1, 0.618, 10408.629, 418.622, 52891.902 25/02/12,20:12:04,03,05,1, 12.0,1,1, 0.618, 10408.594, 418.601, 52891.870 25/02/12,20:12:04,04,05,1, 12.0,1,1, 0.618, 10408.580, 418.566, 52891.858 25/02/12,20:12:04,05,05,1, 12.0,1,1, 0.618, 10408.542, 418.510, 52891.870 25/02/12,20:12:04,06,05,1, 12.0,1,1, 0.618, 10408.531, 418.477, 52891.880 25/02/12,20:12:04,07,05,1, 12.0,1,1, 0.618, 10408.492, 418.425, 52891.853 25/02/12,20:12:04,08,05,1, 12.0,1,1, 0.618, 10408.477, 418.393, 52891.884 25/02/12,20:12:04,09,05,1, 12.0,1,1, 0.618, 10408.427, 418.352, 52891.924 25/02/12,20:12:04,10,05,1, 12.0,1,1, 0.618, 10408.399, 418.335, 52891.936 25/02/12,20:12:04,11,05,1, 12.0,1,1, 0.618, 10408.388, 418.271, 52891.814 25/02/12,20:12:04,12,05,1, 12.0,1,1, 0.618, 10408.312, 418.241, 52891.990 25/02/12,20:12:04,13,05,1, 12.0,1,1, 0.618, 10408.278, 418.209, 52891.993 25/02/12,20:12:04,14,05,1, 12.0,1,1, 0.618, 10408.258, 418.148, 52891.959 25/02/12,20:12:04,15,05,1, 12.0,1,1, 0.618, 10408.220, 418.130, 52891.965 25/02/12,20:12:04,16,05,1, 12.0,1,1, 0.618, 10408.192, 418.111, 52891.962 25/02/12,20:12:04,17,05,1, 12.0,1,1, 0.618, 10408.159, 418.034, 52891.929 25/02/12,20:12:04,18,05,1, 12.0,1,1, 0.618, 10408.133, 418.000, 52891.923 25/02/12,20:12:04,19,05,1, 12.0,1,1, 0.618, 10408.102, 417.978, 52892.054 25/02/12,20:12:05,00,05,1, 12.0,1,1, 0.610, 10408.099, 417.978, 52892.054 25/02/12,20:12:05,01,05,1, 12.0,1,1, 0.610, 10408.013, 417.920, 52892.121 25/02/12,20:12:05,02,05,1, 12.0,1,1, 0.610, 10407.987, 417.859, 52891.959 25/02/12,20:12:05,03,05,1, 12.0,1,1, 0.610, 10407.949, 417.832, 52892.027 25/02/12,20:12:05,04,05,1, 12.0,1,1, 0.610, 10407.920, 417.760, 52892.005 25/02/12,20:12:05,05,05,1, 12.0,1,1, 0.610, 10407.889, 417.707, 52892.013 25/02/12,20:12:05,06,05,1, 12.0,1,1, 0.610, 10407.841, 417.686, 52891.992 25/02/12,20:12:05,07,05,1, 12.0,1,1, 0.610, 10407.832, 417.636, 52892.000 25/02/12,20:12:05,08,05,1, 12.0,1,1, 0.610, 10407.771, 417.615, 52892.016 25/02/12,20:12:05,09,05,1, 12.0,1,1, 0.610, 10407.769, 417.587, 52892.050 25/02/12,20:12:05,10,05,1, 12.0,1,1, 0.610, 10407.730, 417.546, 52892.086 25/02/12,20:12:05,11,05,1, 12.0,1,1, 0.610, 10407.686, 417.492, 52891.995 25/02/12,20:12:05,12,05,1, 12.0,1,1, 0.610, 10407.650, 417.487, 52892.065 25/02/12,20:12:05,13,05,1, 12.0,1,1, 0.610, 10407.623, 417.428, 52892.049 25/02/12,20:12:05,14,05,1, 12.0,1,1, 0.610, 10407.586, 417.395, 52892.029 25/02/12,20:12:05,15,05,1, 12.0,1,1, 0.610, 10407.519, 417.371, 52892.114 25/02/12,20:12:05,16,05,1, 12.0,1,1, 0.610, 10407.551, 417.310, 52891.933 25/02/12,20:12:05,17,05,1, 12.0,1,1, 0.610, 10407.502, 417.302, 52892.151 25/02/12,20:12:05,18,05,1, 12.0,1,1, 0.610, 10407.451, 417.277, 52892.099 25/02/12,20:12:05,19,05,1, 12.0,1,1, 0.610, 10407.383, 417.232, 52892.117 25/02/12,20:12:06,00,06,1, 11.9,1,1, 0.611, 10407.381, 417.232, 52892.117 25/02/12,20:12:06,01,06,1, 11.9,1,1, 0.611, 10407.328, 417.148, 52892.147 25/02/12,20:12:06,02,06,1, 11.9,1,1, 0.611, 10407.301, 417.098, 52892.124 25/02/12,20:12:06,03,06,1, 11.9,1,1, 0.611, 10407.263, 417.010, 52892.106 25/02/12,20:12:06,04,06,1, 11.9,1,1, 0.611, 10407.225, 416.996, 52892.155 25/02/12,20:12:06,05,06,1, 11.9,1,1, 0.611, 10407.193, 416.954, 52892.115 25/02/12,20:12:06,06,06,1, 11.9,1,1, 0.611, 10407.178, 416.894, 52892.073 25/02/12,20:12:06,07,06,1, 11.9,1,1, 0.611, 10407.143, 416.859, 52892.120 25/02/12,20:12:06,08,06,1, 11.9,1,1, 0.611, 10407.089, 416.799, 52892.197 25/02/12,20:12:06,09,06,1, 11.9,1,1, 0.611, 10407.038, 416.761, 52892.156 25/02/12,20:12:06,10,06,1, 11.9,1,1, 0.611, 10407.027, 416.716, 52892.173 25/02/12,20:12:06,11,06,1, 11.9,1,1, 0.611, 10407.008, 416.642, 52892.192 25/02/12,20:12:06,12,06,1, 11.9,1,1, 0.611, 10406.978, 416.585, 52892.221 25/02/12,20:12:06,13,06,1, 11.9,1,1, 0.611, 10406.933, 416.535, 52892.219 25/02/12,20:12:06,14,06,1, 11.9,1,1, 0.611, 10406.909, 416.477, 52892.195 25/02/12,20:12:06,15,06,1, 11.9,1,1, 0.611, 10406.837, 416.423, 52892.266 25/02/12,20:12:06,16,06,1, 11.9,1,1, 0.611, 10406.824, 416.361, 52892.206 25/02/12,20:12:06,17,06,1, 11.9,1,1, 0.611, 10406.773, 416.311, 52892.149 25/02/12,20:12:06,18,06,1, 11.9,1,1, 0.611, 10406.743, 416.239, 52892.103 25/02/12,20:12:06,19,06,1, 11.9,1,1, 0.611, 10406.697, 416.213, 52892.157 25/02/12,20:12:07,00,05,1, 11.9,1,1, 0.618, 10406.697, 416.213, 52892.157 25/02/12,20:12:07,01,05,1, 11.9,1,1, 0.618, 10406.597, 416.088, 52892.168 25/02/12,20:12:07,02,05,1, 11.9,1,1, 0.618, 10406.546, 416.026, 52892.157 25/02/12,20:12:07,03,05,1, 11.9,1,1, 0.618, 10406.513, 415.960, 52892.189 25/02/12,20:12:07,04,05,1, 11.9,1,1, 0.618, 10406.442, 415.916, 52892.214 25/02/12,20:12:07,05,05,1, 11.9,1,1, 0.618, 10406.388, 415.838, 52892.212 25/02/12,20:12:07,06,05,1, 11.9,1,1, 0.618, 10406.340, 415.763, 52892.178 25/02/12,20:12:07,07,05,1, 11.9,1,1, 0.618, 10406.293, 415.720, 52892.190 25/02/12,20:12:07,08,05,1, 11.9,1,1, 0.618, 10406.265, 415.664, 52892.207 25/02/12,20:12:07,09,05,1, 11.9,1,1, 0.618, 10406.216, 415.604, 52892.191 25/02/12,20:12:07,10,05,1, 11.9,1,1, 0.618, 10406.161, 415.535, 52892.218 25/02/12,20:12:07,11,05,1, 11.9,1,1, 0.618, 10406.120, 415.494, 52892.148 25/02/12,20:12:07,12,05,1, 11.9,1,1, 0.618, 10406.086, 415.425, 52892.176 25/02/12,20:12:07,13,05,1, 11.9,1,1, 0.618, 10406.050, 415.373, 52892.168 25/02/12,20:12:07,14,05,1, 11.9,1,1, 0.618, 10405.990, 415.304, 52892.137 25/02/12,20:12:07,15,05,1, 11.9,1,1, 0.618, 10405.974, 415.277, 52892.184 25/02/12,20:12:07,16,05,1, 11.9,1,1, 0.618, 10405.934, 415.203, 52892.200 25/02/12,20:12:07,17,05,1, 11.9,1,1, 0.618, 10405.885, 415.183, 52892.220 25/02/12,20:12:07,18,05,1, 11.9,1,1, 0.618, 10405.845, 415.142, 52892.234 25/02/12,20:12:07,19,05,1, 11.9,1,1, 0.618, 10405.789, 415.088, 52892.181 25/02/12,20:12:08,00,05,1, 12.0,1,1, 0.616, 10405.787, 415.088, 52892.181 25/02/12,20:12:08,01,05,1, 12.0,1,1, 0.616, 10405.693, 414.998, 52892.221 25/02/12,20:12:08,02,05,1, 12.0,1,1, 0.616, 10405.671, 414.959, 52892.193 25/02/12,20:12:08,03,05,1, 12.0,1,1, 0.616, 10405.615, 414.899, 52892.255 25/02/12,20:12:08,04,05,1, 12.0,1,1, 0.616, 10405.591, 414.865, 52892.185 25/02/12,20:12:08,05,05,1, 12.0,1,1, 0.616, 10405.555, 414.830, 52892.204 25/02/12,20:12:08,06,05,1, 12.0,1,1, 0.616, 10405.516, 414.783, 52892.201 25/02/12,20:12:08,07,05,1, 12.0,1,1, 0.616, 10405.478, 414.732, 52892.182 25/02/12,20:12:08,08,05,1, 12.0,1,1, 0.616, 10405.414, 414.715, 52892.183 25/02/12,20:12:08,09,05,1, 12.0,1,1, 0.616, 10405.389, 414.684, 52892.247 25/02/12,20:12:08,10,05,1, 12.0,1,1, 0.616, 10405.343, 414.654, 52892.259 25/02/12,20:12:08,11,05,1, 12.0,1,1, 0.616, 10405.294, 414.624, 52892.298 25/02/12,20:12:08,12,05,1, 12.0,1,1, 0.616, 10405.265, 414.598, 52892.321 25/02/12,20:12:08,13,05,1, 12.0,1,1, 0.616, 10405.228, 414.548, 52892.311 25/02/12,20:12:08,14,05,1, 12.0,1,1, 0.616, 10405.193, 414.575, 52892.247 25/02/12,20:12:08,15,05,1, 12.0,1,1, 0.616, 10405.167, 414.542, 52892.313 25/02/12,20:12:08,16,05,1, 12.0,1,1, 0.616, 10405.100, 414.526, 52892.355 25/02/12,20:12:08,17,05,1, 12.0,1,1, 0.616, 10405.063, 414.496, 52892.357 25/02/12,20:12:08,18,05,1, 12.0,1,1, 0.616, 10405.051, 414.486, 52892.327 25/02/12,20:12:08,19,05,1, 12.0,1,1, 0.616, 10404.989, 414.480, 52892.332 25/02/12,20:12:09,00,06,1, 11.9,1,1, 0.611, 10404.986, 414.480, 52892.332 25/02/12,20:12:09,01,06,1, 11.9,1,1, 0.611, 10404.945, 414.453, 52892.401 25/02/12,20:12:09,02,06,1, 11.9,1,1, 0.611, 10404.925, 414.445, 52892.432 25/02/12,20:12:09,03,06,1, 11.9,1,1, 0.611, 10404.878, 414.462, 52892.477 25/02/12,20:12:09,04,06,1, 11.9,1,1, 0.611, 10404.860, 414.446, 52892.507 25/02/12,20:12:09,05,06,1, 11.9,1,1, 0.611, 10404.821, 414.442, 52892.522 25/02/12,20:12:09,06,06,1, 11.9,1,1, 0.611, 10404.782, 414.412, 52892.516 25/02/12,20:12:09,07,06,1, 11.9,1,1, 0.611, 10404.781, 414.401, 52892.548 25/02/12,20:12:09,08,06,1, 11.9,1,1, 0.611, 10404.748, 414.380, 52892.579 25/02/12,20:12:09,09,06,1, 11.9,1,1, 0.611, 10404.729, 414.379, 52892.574 25/02/12,20:12:09,10,06,1, 11.9,1,1, 0.611, 10404.699, 414.367, 52892.618 25/02/12,20:12:09,11,06,1, 11.9,1,1, 0.611, 10404.667, 414.336, 52892.612 25/02/12,20:12:09,12,06,1, 11.9,1,1, 0.611, 10404.638, 414.311, 52892.617 25/02/12,20:12:09,13,06,1, 11.9,1,1, 0.611, 10404.622, 414.320, 52892.632 25/02/12,20:12:09,14,06,1, 11.9,1,1, 0.611, 10404.620, 414.286, 52892.636 25/02/12,20:12:09,15,06,1, 11.9,1,1, 0.611, 10404.597, 414.294, 52892.721 25/02/12,20:12:09,16,06,1, 11.9,1,1, 0.611, 10404.573, 414.233, 52892.737 25/02/12,20:12:09,17,06,1, 11.9,1,1, 0.611, 10404.560, 414.245, 52892.774 25/02/12,20:12:09,18,06,1, 11.9,1,1, 0.611, 10404.524, 414.219, 52892.774 25/02/12,20:12:09,19,06,1, 11.9,1,1, 0.611, 10404.546, 414.226, 52892.784 25/02/12,20:12:10,00,05,1, 11.8,1,1, 0.622, 10404.544, 414.226, 52892.784 25/02/12,20:12:10,01,05,1, 11.8,1,1, 0.622, 10404.502, 414.174, 52892.812 25/02/12,20:12:10,02,05,1, 11.8,1,1, 0.622, 10404.488, 414.157, 52892.851 25/02/12,20:12:10,03,05,1, 11.8,1,1, 0.622, 10404.431, 414.121, 52892.837 25/02/12,20:12:10,04,05,1, 11.8,1,1, 0.622, 10404.442, 414.117, 52892.900 25/02/12,20:12:10,05,05,1, 11.8,1,1, 0.622, 10404.443, 414.095, 52892.879 25/02/12,20:12:10,06,05,1, 11.8,1,1, 0.622, 10404.416, 414.081, 52892.857 25/02/12,20:12:10,07,05,1, 11.8,1,1, 0.622, 10404.393, 414.067, 52892.943 25/02/12,20:12:10,08,05,1, 11.8,1,1, 0.622, 10404.401, 414.048, 52892.949 25/02/12,20:12:10,09,05,1, 11.8,1,1, 0.622, 10404.368, 414.007, 52892.983 25/02/12,20:12:10,10,05,1, 11.8,1,1, 0.622, 10404.375, 413.980, 52893.046 25/02/12,20:12:10,11,05,1, 11.8,1,1, 0.622, 10404.376, 413.979, 52893.008 25/02/12,20:12:10,12,05,1, 11.8,1,1, 0.622, 10404.347, 413.971, 52893.068 25/02/12,20:12:10,13,05,1, 11.8,1,1, 0.622, 10404.339, 413.926, 52893.010 25/02/12,20:12:10,14,05,1, 11.8,1,1, 0.622, 10404.309, 413.925, 52893.081 25/02/12,20:12:10,15,05,1, 11.8,1,1, 0.622, 10404.317, 413.886, 52893.056 25/02/12,20:12:10,16,05,1, 11.8,1,1, 0.622, 10404.287, 413.874, 52893.068 25/02/12,20:12:10,17,05,1, 11.8,1,1, 0.622, 10404.294, 413.848, 52893.080 25/02/12,20:12:10,18,05,1, 11.8,1,1, 0.622, 10404.295, 413.829, 52893.092 25/02/12,20:12:10,19,05,1, 11.8,1,1, 0.622, 10404.278, 413.775, 52893.085 25/02/12,20:12:11,00,06,1, 11.9,1,1, 0.609, 10404.277, 413.775, 52893.085 25/02/12,20:12:11,01,06,1, 11.9,1,1, 0.609, 10404.252, 413.741, 52893.095 25/02/12,20:12:11,02,06,1, 11.9,1,1, 0.609, 10404.248, 413.730, 52893.145 25/02/12,20:12:11,03,06,1, 11.9,1,1, 0.609, 10404.228, 413.702, 52893.197 25/02/12,20:12:11,04,06,1, 11.9,1,1, 0.609, 10404.208, 413.655, 52893.193 25/02/12,20:12:11,05,06,1, 11.9,1,1, 0.609, 10404.172, 413.665, 52893.095 25/02/12,20:12:11,06,06,1, 11.9,1,1, 0.609, 10404.152, 413.622, 52893.249 25/02/12,20:12:11,07,06,1, 11.9,1,1, 0.609, 10404.148, 413.599, 52893.244 25/02/12,20:12:11,08,06,1, 11.9,1,1, 0.609, 10404.152, 413.598, 52893.243 25/02/12,20:12:11,09,06,1, 11.9,1,1, 0.609, 10404.108, 413.605, 52893.283 25/02/12,20:12:11,10,06,1, 11.9,1,1, 0.609, 10404.082, 413.578, 52893.281 25/02/12,20:12:11,11,06,1, 11.9,1,1, 0.609, 10404.054, 413.572, 52893.281 25/02/12,20:12:11,12,06,1, 11.9,1,1, 0.609, 10404.048, 413.544, 52893.327 25/02/12,20:12:11,13,06,1, 11.9,1,1, 0.609, 10404.015, 413.566, 52893.287 25/02/12,20:12:11,14,06,1, 11.9,1,1, 0.609, 10403.980, 413.550, 52893.339 25/02/12,20:12:11,15,06,1, 11.9,1,1, 0.609, 10403.955, 413.552, 52893.340 25/02/12,20:12:11,16,06,1, 11.9,1,1, 0.609, 10403.949, 413.562, 52893.332 25/02/12,20:12:11,17,06,1, 11.9,1,1, 0.609, 10403.900, 413.562, 52893.461 25/02/12,20:12:11,18,06,1, 11.9,1,1, 0.609, 10403.878, 413.585, 52893.503 25/02/12,20:12:11,19,06,1, 11.9,1,1, 0.609, 10403.842, 413.577, 52893.469 25/02/12,20:12:12,00,05,1, 11.9,1,1, 0.617, 10403.835, 413.577, 52893.469 25/02/12,20:12:12,01,05,1, 11.9,1,1, 0.617, 10403.770, 413.616, 52893.471 25/02/12,20:12:12,02,05,1, 11.9,1,1, 0.617, 10403.743, 413.650, 52893.505 25/02/12,20:12:12,03,05,1, 11.9,1,1, 0.617, 10403.705, 413.664, 52893.552 25/02/12,20:12:12,04,05,1, 11.9,1,1, 0.617, 10403.661, 413.685, 52893.582 25/02/12,20:12:12,05,05,1, 11.9,1,1, 0.617, 10403.639, 413.703, 52893.620 25/02/12,20:12:12,06,05,1, 11.9,1,1, 0.617, 10403.583, 413.702, 52893.623 25/02/12,20:12:12,07,05,1, 11.9,1,1, 0.617, 10403.520, 413.769, 52893.610 25/02/12,20:12:12,08,05,1, 11.9,1,1, 0.617, 10403.518, 413.798, 52893.619 25/02/12,20:12:12,09,05,1, 11.9,1,1, 0.617, 10403.478, 413.805, 52893.690 25/02/12,20:12:12,10,05,1, 11.9,1,1, 0.617, 10403.400, 413.867, 52893.734 25/02/12,20:12:12,11,05,1, 11.9,1,1, 0.617, 10403.384, 413.895, 52893.781 25/02/12,20:12:12,12,05,1, 11.9,1,1, 0.617, 10403.303, 413.926, 52893.835 25/02/12,20:12:12,13,05,1, 11.9,1,1, 0.617, 10403.287, 413.960, 52893.830 25/02/12,20:12:12,14,05,1, 11.9,1,1, 0.617, 10403.248, 414.006, 52893.798 25/02/12,20:12:12,15,05,1, 11.9,1,1, 0.617, 10403.198, 414.041, 52893.871 25/02/12,20:12:12,16,05,1, 11.9,1,1, 0.617, 10403.167, 414.066, 52893.871 25/02/12,20:12:12,17,05,1, 11.9,1,1, 0.617, 10403.134, 414.091, 52893.935 25/02/12,20:12:12,18,05,1, 11.9,1,1, 0.617, 10403.065, 414.125, 52893.984 25/02/12,20:12:12,19,05,1, 11.9,1,1, 0.617, 10403.050, 414.164, 52893.991 25/02/12,20:12:13,00,05,1, 11.9,1,1, 0.619, 10403.042, 414.164, 52893.991 25/02/12,20:12:13,01,05,1, 11.9,1,1, 0.619, 10402.983, 414.224, 52894.020 25/02/12,20:12:13,02,05,1, 11.9,1,1, 0.619, 10402.945, 414.260, 52894.075 25/02/12,20:12:13,03,05,1, 11.9,1,1, 0.619, 10402.934, 414.294, 52894.089 25/02/12,20:12:13,04,05,1, 11.9,1,1, 0.619, 10402.885, 414.344, 52894.130 25/02/12,20:12:13,05,05,1, 11.9,1,1, 0.619, 10402.860, 414.369, 52894.170 25/02/12,20:12:13,06,05,1, 11.9,1,1, 0.619, 10402.838, 414.391, 52894.201 25/02/12,20:12:13,07,05,1, 11.9,1,1, 0.619, 10402.783, 414.432, 52894.239 25/02/12,20:12:13,08,05,1, 11.9,1,1, 0.619, 10402.789, 414.464, 52894.231 25/02/12,20:12:13,09,05,1, 11.9,1,1, 0.619, 10402.774, 414.453, 52894.255 25/02/12,20:12:13,10,05,1, 11.9,1,1, 0.619, 10402.724, 414.474, 52894.277 25/02/12,20:12:13,11,05,1, 11.9,1,1, 0.619, 10402.714, 414.520, 52894.322 25/02/12,20:12:13,12,05,1, 11.9,1,1, 0.619, 10402.678, 414.540, 52894.376 25/02/12,20:12:13,13,05,1, 11.9,1,1, 0.619, 10402.684, 414.546, 52894.372 25/02/12,20:12:13,14,05,1, 11.9,1,1, 0.619, 10402.639, 414.548, 52894.415 25/02/12,20:12:13,15,05,1, 11.9,1,1, 0.619, 10402.631, 414.541, 52894.383 25/02/12,20:12:13,16,05,1, 11.9,1,1, 0.619, 10402.619, 414.530, 52894.393 25/02/12,20:12:13,17,05,1, 11.9,1,1, 0.619, 10402.588, 414.566, 52894.456 25/02/12,20:12:13,18,05,1, 11.9,1,1, 0.619, 10402.590, 414.584, 52894.510 25/02/12,20:12:13,19,05,1, 11.9,1,1, 0.619, 10402.567, 414.574, 52894.540 25/02/12,20:12:14,00,06,1, 11.9,1,1, 0.617, 10402.566, 414.574, 52894.540 25/02/12,20:12:14,01,06,1, 11.9,1,1, 0.617, 10402.541, 414.589, 52894.649 25/02/12,20:12:14,02,06,1, 11.9,1,1, 0.617, 10402.557, 414.571, 52894.492 25/02/12,20:12:14,03,06,1, 11.9,1,1, 0.617, 10402.529, 414.553, 52894.515 25/02/12,20:12:14,04,06,1, 11.9,1,1, 0.617, 10402.532, 414.540, 52894.539 25/02/12,20:12:14,05,06,1, 11.9,1,1, 0.617, 10402.497, 414.556, 52894.619 25/02/12,20:12:14,06,06,1, 11.9,1,1, 0.617, 10402.503, 414.542, 52894.640 25/02/12,20:12:14,07,06,1, 11.9,1,1, 0.617, 10402.501, 414.515, 52894.643 25/02/12,20:12:14,08,06,1, 11.9,1,1, 0.617, 10402.482, 414.504, 52894.642 25/02/12,20:12:14,09,06,1, 11.9,1,1, 0.617, 10402.454, 414.492, 52894.672 25/02/12,20:12:14,10,06,1, 11.9,1,1, 0.617, 10402.434, 414.455, 52894.706 25/02/12,20:12:14,11,06,1, 11.9,1,1, 0.617, 10402.433, 414.455, 52894.742 25/02/12,20:12:14,12,06,1, 11.9,1,1, 0.617, 10402.409, 414.440, 52894.777 25/02/12,20:12:14,13,06,1, 11.9,1,1, 0.617, 10402.395, 414.402, 52894.758 25/02/12,20:12:14,14,06,1, 11.9,1,1, 0.617, 10402.374, 414.371, 52894.737 25/02/12,20:12:14,15,06,1, 11.9,1,1, 0.617, 10402.357, 414.335, 52894.715 25/02/12,20:12:14,16,06,1, 11.9,1,1, 0.617, 10402.322, 414.289, 52894.708 25/02/12,20:12:14,17,06,1, 11.9,1,1, 0.617, 10402.294, 414.286, 52894.751 25/02/12,20:12:14,18,06,1, 11.9,1,1, 0.617, 10402.294, 414.266, 52894.726 25/02/12,20:12:14,19,06,1, 11.9,1,1, 0.617, 10402.254, 414.265, 52894.794 25/02/12,20:12:15,00,05,1, 12.0,1,1, 0.614, 10402.249, 414.265, 52894.794 25/02/12,20:12:15,01,05,1, 12.0,1,1, 0.614, 10402.194, 414.176, 52894.790 25/02/12,20:12:15,02,05,1, 12.0,1,1, 0.614, 10402.160, 414.155, 52894.766 25/02/12,20:12:15,03,05,1, 12.0,1,1, 0.614, 10402.158, 414.132, 52894.790 25/02/12,20:12:15,04,05,1, 12.0,1,1, 0.614, 10402.103, 414.122, 52894.838 25/02/12,20:12:15,05,05,1, 12.0,1,1, 0.614, 10402.071, 414.085, 52894.877 25/02/12,20:12:15,06,05,1, 12.0,1,1, 0.614, 10402.058, 414.078, 52894.912 25/02/12,20:12:15,07,05,1, 12.0,1,1, 0.614, 10402.031, 414.048, 52894.885 25/02/12,20:12:15,08,05,1, 12.0,1,1, 0.614, 10401.991, 414.005, 52894.856 25/02/12,20:12:15,09,05,1, 12.0,1,1, 0.614, 10401.967, 413.985, 52894.835 25/02/12,20:12:15,10,05,1, 12.0,1,1, 0.614, 10401.932, 413.985, 52894.886 25/02/12,20:12:15,11,05,1, 12.0,1,1, 0.614, 10401.895, 414.006, 52894.915 25/02/12,20:12:15,12,05,1, 12.0,1,1, 0.614, 10401.893, 413.973, 52895.029 25/02/12,20:12:15,13,05,1, 12.0,1,1, 0.614, 10401.854, 413.960, 52894.883 25/02/12,20:12:15,14,05,1, 12.0,1,1, 0.614, 10401.788, 413.949, 52894.943 25/02/12,20:12:15,15,05,1, 12.0,1,1, 0.614, 10401.750, 413.957, 52894.919 25/02/12,20:12:15,16,05,1, 12.0,1,1, 0.614, 10401.700, 413.947, 52894.950 25/02/12,20:12:15,17,05,1, 12.0,1,1, 0.614, 10401.677, 413.941, 52894.975 25/02/12,20:12:15,18,05,1, 12.0,1,1, 0.614, 10401.647, 413.944, 52894.995 25/02/12,20:12:15,19,05,1, 12.0,1,1, 0.614, 10401.607, 413.961, 52895.051 25/02/12,20:12:16,00,05,1, 11.9,1,1, 0.610, 10401.607, 413.961, 52895.051 25/02/12,20:12:16,01,05,1, 11.9,1,1, 0.610, 10401.550, 413.955, 52895.054 25/02/12,20:12:16,02,05,1, 11.9,1,1, 0.610, 10401.522, 413.987, 52895.036 25/02/12,20:12:16,03,05,1, 11.9,1,1, 0.610, 10401.485, 414.004, 52895.071 25/02/12,20:12:16,04,05,1, 11.9,1,1, 0.610, 10401.433, 414.008, 52895.117 25/02/12,20:12:16,05,05,1, 11.9,1,1, 0.610, 10401.411, 414.000, 52895.094 25/02/12,20:12:16,06,05,1, 11.9,1,1, 0.610, 10401.351, 414.055, 52895.155 25/02/12,20:12:16,07,05,1, 11.9,1,1, 0.610, 10401.349, 414.054, 52895.131 25/02/12,20:12:16,08,05,1, 11.9,1,1, 0.610, 10401.292, 414.059, 52895.164 25/02/12,20:12:16,09,05,1, 11.9,1,1, 0.610, 10401.249, 414.096, 52895.204 25/02/12,20:12:16,10,05,1, 11.9,1,1, 0.610, 10401.234, 414.129, 52895.185 25/02/12,20:12:16,11,05,1, 11.9,1,1, 0.610, 10401.181, 414.159, 52895.254 25/02/12,20:12:16,12,05,1, 11.9,1,1, 0.610, 10401.144, 414.164, 52895.312 25/02/12,20:12:16,13,05,1, 11.9,1,1, 0.610, 10401.120, 414.219, 52895.347 25/02/12,20:12:16,14,05,1, 11.9,1,1, 0.610, 10401.088, 414.232, 52895.308 25/02/12,20:12:16,15,05,1, 11.9,1,1, 0.610, 10401.066, 414.263, 52895.330 25/02/12,20:12:16,16,05,1, 11.9,1,1, 0.610, 10401.056, 414.321, 52895.382 25/02/12,20:12:16,17,05,1, 11.9,1,1, 0.610, 10401.038, 414.339, 52895.381 25/02/12,20:12:16,18,05,1, 11.9,1,1, 0.610, 10401.007, 414.385, 52895.420 25/02/12,20:12:16,19,05,1, 11.9,1,1, 0.610, 10400.991, 414.413, 52895.481 25/02/12,20:12:17,00,06,1, 11.8,1,1, 0.618, 10400.989, 414.413, 52895.481 25/02/12,20:12:17,01,06,1, 11.8,1,1, 0.618, 10400.932, 414.469, 52895.500 25/02/12,20:12:17,02,06,1, 11.8,1,1, 0.618, 10400.912, 414.507, 52895.544 25/02/12,20:12:17,03,06,1, 11.8,1,1, 0.618, 10400.924, 414.557, 52895.605 25/02/12,20:12:17,04,06,1, 11.8,1,1, 0.618, 10400.899, 414.578, 52895.653 25/02/12,20:12:17,05,06,1, 11.8,1,1, 0.618, 10400.876, 414.621, 52895.690 25/02/12,20:12:17,06,06,1, 11.8,1,1, 0.618, 10400.880, 414.654, 52895.714 25/02/12,20:12:17,07,06,1, 11.8,1,1, 0.618, 10400.853, 414.681, 52895.733 25/02/12,20:12:17,08,06,1, 11.8,1,1, 0.618, 10400.852, 414.732, 52895.768 25/02/12,20:12:17,09,06,1, 11.8,1,1, 0.618, 10400.829, 414.743, 52895.797 25/02/12,20:12:17,10,06,1, 11.8,1,1, 0.618, 10400.790, 414.761, 52895.765 25/02/12,20:12:17,11,06,1, 11.8,1,1, 0.618, 10400.796, 414.781, 52895.824 25/02/12,20:12:17,12,06,1, 11.8,1,1, 0.618, 10400.801, 414.833, 52895.862 25/02/12,20:12:17,13,06,1, 11.8,1,1, 0.618, 10400.781, 414.856, 52895.914 25/02/12,20:12:17,14,06,1, 11.8,1,1, 0.618, 10400.766, 414.881, 52895.949 25/02/12,20:12:17,15,06,1, 11.8,1,1, 0.618, 10400.727, 414.879, 52895.966 25/02/12,20:12:17,16,06,1, 11.8,1,1, 0.618, 10400.727, 414.919, 52895.946 25/02/12,20:12:17,17,06,1, 11.8,1,1, 0.618, 10400.724, 414.953, 52896.000 25/02/12,20:12:17,18,06,1, 11.8,1,1, 0.618, 10400.718, 414.999, 52896.063 25/02/12,20:12:17,19,06,1, 11.8,1,1, 0.618, 10400.701, 415.001, 52896.095 25/02/12,20:12:18,00,05,1, 11.9,1,1, 0.613, 10400.697, 415.001, 52896.095 25/02/12,20:12:18,01,05,1, 11.9,1,1, 0.613, 10400.656, 415.013, 52896.140 25/02/12,20:12:18,02,05,1, 11.9,1,1, 0.613, 10400.649, 415.056, 52896.127 25/02/12,20:12:18,03,05,1, 11.9,1,1, 0.613, 10400.639, 415.055, 52896.133 25/02/12,20:12:18,04,05,1, 11.9,1,1, 0.613, 10400.640, 415.109, 52896.131 25/02/12,20:12:18,05,05,1, 11.9,1,1, 0.613, 10400.603, 415.126, 52896.174 25/02/12,20:12:18,06,05,1, 11.9,1,1, 0.613, 10400.579, 415.126, 52896.231 25/02/12,20:12:18,07,05,1, 11.9,1,1, 0.613, 10400.590, 415.153, 52896.270 25/02/12,20:12:18,08,05,1, 11.9,1,1, 0.613, 10400.567, 415.178, 52896.279 25/02/12,20:12:18,09,05,1, 11.9,1,1, 0.613, 10400.521, 415.204, 52896.279 25/02/12,20:12:18,10,05,1, 11.9,1,1, 0.613, 10400.525, 415.221, 52896.315 25/02/12,20:12:18,11,05,1, 11.9,1,1, 0.613, 10400.485, 415.247, 52896.358 25/02/12,20:12:18,12,05,1, 11.9,1,1, 0.613, 10400.472, 415.270, 52896.418 25/02/12,20:12:18,13,05,1, 11.9,1,1, 0.613, 10400.466, 415.266, 52896.430 25/02/12,20:12:18,14,05,1, 11.9,1,1, 0.613, 10400.445, 415.287, 52896.472 25/02/12,20:12:18,15,05,1, 11.9,1,1, 0.613, 10400.406, 415.302, 52896.464 25/02/12,20:12:18,16,05,1, 11.9,1,1, 0.613, 10400.386, 415.309, 52896.458 25/02/12,20:12:18,17,05,1, 11.9,1,1, 0.613, 10400.387, 415.315, 52896.463 25/02/12,20:12:18,18,05,1, 11.9,1,1, 0.613, 10400.349, 415.327, 52896.508 25/02/12,20:12:18,19,05,1, 11.9,1,1, 0.613, 10400.331, 415.367, 52896.516 25/02/12,20:12:19,00,04,1, 11.9,1,1, 0.613, 10400.330, 415.367, 52896.516 25/02/12,20:12:19,01,04,1, 11.9,1,1, 0.613, 10400.276, 415.378, 52896.563 25/02/12,20:12:19,02,04,1, 11.9,1,1, 0.613, 10400.241, 415.423, 52896.606 25/02/12,20:12:19,03,04,1, 11.9,1,1, 0.613, 10400.224, 415.424, 52896.672 25/02/12,20:12:19,04,04,1, 11.9,1,1, 0.613, 10400.179, 415.461, 52896.678 25/02/12,20:12:19,05,04,1, 11.9,1,1, 0.613, 10400.165, 415.476, 52896.725 25/02/12,20:12:19,06,04,1, 11.9,1,1, 0.613, 10400.120, 415.521, 52896.753 25/02/12,20:12:19,07,04,1, 11.9,1,1, 0.613, 10400.078, 415.513, 52896.759 25/02/12,20:12:19,08,04,1, 11.9,1,1, 0.613, 10400.061, 415.552, 52896.762 25/02/12,20:12:19,09,04,1, 11.9,1,1, 0.613, 10400.006, 415.572, 52896.776 25/02/12,20:12:19,10,04,1, 11.9,1,1, 0.613, 10399.978, 415.588, 52896.822 25/02/12,20:12:19,11,04,1, 11.9,1,1, 0.613, 10399.943, 415.595, 52896.824 25/02/12,20:12:19,12,04,1, 11.9,1,1, 0.613, 10399.896, 415.620, 52896.819 25/02/12,20:12:19,13,04,1, 11.9,1,1, 0.613, 10399.855, 415.662, 52896.890 25/02/12,20:12:19,14,04,1, 11.9,1,1, 0.613, 10399.822, 415.660, 52896.913 25/02/12,20:12:19,15,04,1, 11.9,1,1, 0.613, 10399.786, 415.700, 52896.943 25/02/12,20:12:19,16,04,1, 11.9,1,1, 0.613, 10399.758, 415.730, 52896.957 25/02/12,20:12:19,17,04,1, 11.9,1,1, 0.613, 10399.703, 415.753, 52897.025 25/02/12,20:12:19,18,04,1, 11.9,1,1, 0.613, 10399.656, 415.782, 52897.005 25/02/12,20:12:19,19,04,1, 11.9,1,1, 0.613, 10399.603, 415.823, 52897.058 25/02/12,20:12:20,00,04,1, 11.9,1,1, 0.615, 10399.595, 415.823, 52897.058 25/02/12,20:12:20,01,04,1, 11.9,1,1, 0.615, 10399.515, 415.870, 52897.106 25/02/12,20:12:20,02,04,1, 11.9,1,1, 0.615, 10399.438, 415.886, 52897.118 25/02/12,20:12:20,03,04,1, 11.9,1,1, 0.615, 10399.403, 415.921, 52897.135 25/02/12,20:12:20,04,04,1, 11.9,1,1, 0.615, 10399.360, 415.946, 52897.135 25/02/12,20:12:20,05,04,1, 11.9,1,1, 0.615, 10399.337, 415.959, 52897.180 25/02/12,20:12:20,06,04,1, 11.9,1,1, 0.615, 10399.281, 415.978, 52897.223 25/02/12,20:12:20,07,04,1, 11.9,1,1, 0.615, 10399.279, 416.037, 52897.304 25/02/12,20:12:20,08,04,1, 11.9,1,1, 0.615, 10399.241, 416.037, 52897.334 25/02/12,20:12:20,09,04,1, 11.9,1,1, 0.615, 10399.195, 416.085, 52897.324 25/02/12,20:12:20,10,04,1, 11.9,1,1, 0.615, 10399.174, 416.132, 52897.347 25/02/12,20:12:20,11,04,1, 11.9,1,1, 0.615, 10399.114, 416.168, 52897.428 25/02/12,20:12:20,12,04,1, 11.9,1,1, 0.615, 10399.087, 416.193, 52897.462 25/02/12,20:12:20,13,04,1, 11.9,1,1, 0.615, 10399.086, 416.209, 52897.466 25/02/12,20:12:20,14,04,1, 11.9,1,1, 0.615, 10399.008, 416.247, 52897.507 25/02/12,20:12:20,15,04,1, 11.9,1,1, 0.615, 10399.010, 416.267, 52897.554 25/02/12,20:12:20,16,04,1, 11.9,1,1, 0.615, 10398.971, 416.300, 52897.512 25/02/12,20:12:20,17,04,1, 11.9,1,1, 0.615, 10398.967, 416.356, 52897.559 25/02/12,20:12:20,18,04,1, 11.9,1,1, 0.615, 10398.910, 416.384, 52897.665 25/02/12,20:12:20,19,04,1, 11.9,1,1, 0.615, 10398.880, 416.410, 52897.652 25/02/12,20:12:21,00,05,1, 11.9,1,1, 0.614, 10398.878, 416.410, 52897.652 25/02/12,20:12:21,01,05,1, 11.9,1,1, 0.614, 10398.827, 416.467, 52897.734 25/02/12,20:12:21,02,05,1, 11.9,1,1, 0.614, 10398.800, 416.490, 52897.788 25/02/12,20:12:21,03,05,1, 11.9,1,1, 0.614, 10398.771, 416.509, 52897.794 25/02/12,20:12:21,04,05,1, 11.9,1,1, 0.614, 10398.766, 416.528, 52897.786 25/02/12,20:12:21,05,05,1, 11.9,1,1, 0.614, 10398.770, 416.572, 52897.874 25/02/12,20:12:21,06,05,1, 11.9,1,1, 0.614, 10398.720, 416.590, 52897.933 25/02/12,20:12:21,07,05,1, 11.9,1,1, 0.614, 10398.686, 416.606, 52897.967 25/02/12,20:12:21,08,05,1, 11.9,1,1, 0.614, 10398.664, 416.653, 52897.988 25/02/12,20:12:21,09,05,1, 11.9,1,1, 0.614, 10398.620, 416.646, 52897.985 25/02/12,20:12:21,10,05,1, 11.9,1,1, 0.614, 10398.589, 416.694, 52897.957 25/02/12,20:12:21,11,05,1, 11.9,1,1, 0.614, 10398.597, 416.714, 52897.998 25/02/12,20:12:21,12,05,1, 11.9,1,1, 0.614, 10398.577, 416.741, 52898.076 25/02/12,20:12:21,13,05,1, 11.9,1,1, 0.614, 10398.509, 416.742, 52898.119 25/02/12,20:12:21,14,05,1, 11.9,1,1, 0.614, 10398.507, 416.793, 52898.157 25/02/12,20:12:21,15,05,1, 11.9,1,1, 0.614, 10398.447, 416.826, 52898.204 25/02/12,20:12:21,16,05,1, 11.9,1,1, 0.614, 10398.424, 416.833, 52898.190 25/02/12,20:12:21,17,05,1, 11.9,1,1, 0.614, 10398.379, 416.820, 52898.204 25/02/12,20:12:21,18,05,1, 11.9,1,1, 0.614, 10398.361, 416.872, 52898.324 25/02/12,20:12:21,19,05,1, 11.9,1,1, 0.614, 10398.328, 416.890, 52898.347 25/02/12,20:12:22,00,05,1, 11.9,1,1, 0.617, 10398.327, 416.890, 52898.347 25/02/12,20:12:22,01,05,1, 11.9,1,1, 0.617, 10398.285, 416.911, 52898.433 25/02/12,20:12:22,02,05,1, 11.9,1,1, 0.617, 10398.259, 416.938, 52898.449 25/02/12,20:12:22,03,05,1, 11.9,1,1, 0.617, 10398.214, 416.958, 52898.454 25/02/12,20:12:22,04,05,1, 11.9,1,1, 0.617, 10398.206, 416.991, 52898.447 25/02/12,20:12:22,05,05,1, 11.9,1,1, 0.617, 10398.193, 416.982, 52898.483 25/02/12,20:12:22,06,05,1, 11.9,1,1, 0.617, 10398.154, 416.995, 52898.489 25/02/12,20:12:22,07,05,1, 11.9,1,1, 0.617, 10398.118, 416.993, 52898.561 25/02/12,20:12:22,08,05,1, 11.9,1,1, 0.617, 10398.102, 417.018, 52898.613 25/02/12,20:12:22,09,05,1, 11.9,1,1, 0.617, 10398.076, 417.023, 52898.666 25/02/12,20:12:22,10,05,1, 11.9,1,1, 0.617, 10398.026, 417.019, 52898.649 25/02/12,20:12:22,11,05,1, 11.9,1,1, 0.617, 10398.023, 417.023, 52898.732 25/02/12,20:12:22,12,05,1, 11.9,1,1, 0.617, 10397.970, 417.034, 52898.761 25/02/12,20:12:22,13,05,1, 11.9,1,1, 0.617, 10397.944, 417.041, 52898.759 25/02/12,20:12:22,14,05,1, 11.9,1,1, 0.617, 10397.907, 417.060, 52898.814 25/02/12,20:12:22,15,05,1, 11.9,1,1, 0.617, 10397.875, 417.051, 52898.818 25/02/12,20:12:22,16,05,1, 11.9,1,1, 0.617, 10397.817, 417.082, 52898.874 25/02/12,20:12:22,17,05,1, 11.9,1,1, 0.617, 10397.782, 417.068, 52898.828 25/02/12,20:12:22,18,05,1, 11.9,1,1, 0.617, 10397.743, 417.093, 52898.871 25/02/12,20:12:22,19,05,1, 11.9,1,1, 0.617, 10397.692, 417.078, 52898.919 25/02/12,20:12:23,00,05,1, 11.8,1,1, 0.613, 10397.685, 417.078, 52898.919 25/02/12,20:12:23,01,05,1, 11.8,1,1, 0.613, 10397.611, 417.089, 52898.986 25/02/12,20:12:23,02,05,1, 11.8,1,1, 0.613, 10397.574, 417.088, 52899.034 25/02/12,20:12:23,03,05,1, 11.8,1,1, 0.613, 10397.544, 417.113, 52899.080 25/02/12,20:12:23,04,05,1, 11.8,1,1, 0.613, 10397.470, 417.120, 52899.097 25/02/12,20:12:23,05,05,1, 11.8,1,1, 0.613, 10397.438, 417.100, 52899.130 25/02/12,20:12:23,06,05,1, 11.8,1,1, 0.613, 10397.393, 417.108, 52899.157 25/02/12,20:12:23,07,05,1, 11.8,1,1, 0.613, 10397.324, 417.102, 52899.193 25/02/12,20:12:23,08,05,1, 11.8,1,1, 0.613, 10397.278, 417.112, 52899.241 25/02/12,20:12:23,09,05,1, 11.8,1,1, 0.613, 10397.255, 417.139, 52899.248 25/02/12,20:12:23,10,05,1, 11.8,1,1, 0.613, 10397.202, 417.109, 52899.292 25/02/12,20:12:23,11,05,1, 11.8,1,1, 0.613, 10397.150, 417.114, 52899.283 25/02/12,20:12:23,12,05,1, 11.8,1,1, 0.613, 10397.084, 417.112, 52899.314 25/02/12,20:12:23,13,05,1, 11.8,1,1, 0.613, 10397.029, 417.104, 52899.343 25/02/12,20:12:23,14,05,1, 11.8,1,1, 0.613, 10396.984, 417.125, 52899.408 25/02/12,20:12:23,15,05,1, 11.8,1,1, 0.613, 10396.922, 417.110, 52899.455 25/02/12,20:12:23,16,05,1, 11.8,1,1, 0.613, 10396.911, 417.109, 52899.461 25/02/12,20:12:23,17,05,1, 11.8,1,1, 0.613, 10396.852, 417.104, 52899.471 25/02/12,20:12:23,18,05,1, 11.8,1,1, 0.613, 10396.819, 417.111, 52899.553 25/02/12,20:12:23,19,05,1, 11.8,1,1, 0.613, 10396.772, 417.102, 52899.553 25/02/12,20:12:24,00,04,1, 12.0,1,1, 0.611, 10396.767, 417.102, 52899.553 25/02/12,20:12:24,01,04,1, 12.0,1,1, 0.611, 10396.687, 417.090, 52899.614 25/02/12,20:12:24,02,04,1, 12.0,1,1, 0.611, 10396.654, 417.091, 52899.643 25/02/12,20:12:24,03,04,1, 12.0,1,1, 0.611, 10396.603, 417.066, 52899.640 25/02/12,20:12:24,04,04,1, 12.0,1,1, 0.611, 10396.612, 417.050, 52899.622 25/02/12,20:12:24,05,04,1, 12.0,1,1, 0.611, 10396.566, 417.047, 52899.693 25/02/12,20:12:24,06,04,1, 12.0,1,1, 0.611, 10396.543, 417.049, 52899.712 25/02/12,20:12:24,07,04,1, 12.0,1,1, 0.611, 10396.522, 417.034, 52899.731 25/02/12,20:12:24,08,04,1, 12.0,1,1, 0.611, 10396.507, 417.015, 52899.804 25/02/12,20:12:24,09,04,1, 12.0,1,1, 0.611, 10396.465, 417.012, 52899.814 25/02/12,20:12:24,10,04,1, 12.0,1,1, 0.611, 10396.452, 417.033, 52899.830 25/02/12,20:12:24,11,04,1, 12.0,1,1, 0.611, 10396.456, 417.015, 52899.927 25/02/12,20:12:24,12,04,1, 12.0,1,1, 0.611, 10396.420, 417.020, 52899.924 25/02/12,20:12:24,13,04,1, 12.0,1,1, 0.611, 10396.413, 417.041, 52899.943 25/02/12,20:12:24,14,04,1, 12.0,1,1, 0.611, 10396.381, 417.020, 52899.962 25/02/12,20:12:24,15,04,1, 12.0,1,1, 0.611, 10396.356, 417.025, 52900.007 25/02/12,20:12:24,16,04,1, 12.0,1,1, 0.611, 10396.348, 417.013, 52900.015 25/02/12,20:12:24,17,04,1, 12.0,1,1, 0.611, 10396.313, 417.020, 52900.022 25/02/12,20:12:24,18,04,1, 12.0,1,1, 0.611, 10396.270, 417.011, 52900.000 25/02/12,20:12:24,19,04,1, 12.0,1,1, 0.611, 10396.270, 417.014, 52900.092 25/02/12,20:12:25,00,05,1, 11.9,1,1, 0.608, 10396.266, 417.014, 52900.092 25/02/12,20:12:25,01,05,1, 11.9,1,1, 0.608, 10396.199, 416.993, 52900.195 25/02/12,20:12:25,02,05,1, 11.9,1,1, 0.608, 10396.157, 416.992, 52900.206 25/02/12,20:12:25,03,05,1, 11.9,1,1, 0.608, 10396.133, 416.963, 52900.230 25/02/12,20:12:25,04,05,1, 11.9,1,1, 0.608, 10396.105, 416.956, 52900.274 25/02/12,20:12:25,05,05,1, 11.9,1,1, 0.608, 10396.103, 416.958, 52900.247 25/02/12,20:12:25,06,05,1, 11.9,1,1, 0.608, 10396.049, 416.923, 52900.119 25/02/12,20:12:25,07,05,1, 11.9,1,1, 0.608, 10396.023, 416.922, 52900.308 25/02/12,20:12:25,08,05,1, 11.9,1,1, 0.608, 10395.986, 416.899, 52900.366 25/02/12,20:12:25,09,05,1, 11.9,1,1, 0.608, 10395.965, 416.907, 52900.384 25/02/12,20:12:25,10,05,1, 11.9,1,1, 0.608, 10395.904, 416.875, 52900.390 25/02/12,20:12:25,11,05,1, 11.9,1,1, 0.608, 10395.887, 416.859, 52900.376 25/02/12,20:12:25,12,05,1, 11.9,1,1, 0.608, 10395.826, 416.838, 52900.412 25/02/12,20:12:25,13,05,1, 11.9,1,1, 0.608, 10395.832, 416.847, 52900.473 25/02/12,20:12:25,14,05,1, 11.9,1,1, 0.608, 10395.775, 416.836, 52900.484 25/02/12,20:12:25,15,05,1, 11.9,1,1, 0.608, 10395.717, 416.832, 52900.541 25/02/12,20:12:25,16,05,1, 11.9,1,1, 0.608, 10395.671, 416.806, 52900.572 25/02/12,20:12:25,17,05,1, 11.9,1,1, 0.608, 10395.642, 416.786, 52900.573 25/02/12,20:12:25,18,05,1, 11.9,1,1, 0.608, 10395.577, 416.801, 52900.608 25/02/12,20:12:25,19,05,1, 11.9,1,1, 0.608, 10395.554, 416.780, 52900.583 25/02/12,20:12:26,00,04,1, 12.0,1,1, 0.612, 10395.548, 416.780, 52900.583 25/02/12,20:12:26,01,04,1, 12.0,1,1, 0.612, 10395.460, 416.731, 52900.681 25/02/12,20:12:26,02,04,1, 12.0,1,1, 0.612, 10395.399, 416.732, 52900.677 25/02/12,20:12:26,03,04,1, 12.0,1,1, 0.612, 10395.375, 416.691, 52900.721 25/02/12,20:12:26,04,04,1, 12.0,1,1, 0.612, 10395.319, 416.661, 52900.697 25/02/12,20:12:26,05,04,1, 12.0,1,1, 0.612, 10395.295, 416.633, 52900.704 25/02/12,20:12:26,06,04,1, 12.0,1,1, 0.612, 10395.244, 416.618, 52900.705 25/02/12,20:12:26,07,04,1, 12.0,1,1, 0.612, 10395.206, 416.605, 52900.751 25/02/12,20:12:26,08,04,1, 12.0,1,1, 0.612, 10395.193, 416.579, 52900.761 25/02/12,20:12:26,09,04,1, 12.0,1,1, 0.612, 10395.152, 416.535, 52900.813 25/02/12,20:12:26,10,04,1, 12.0,1,1, 0.612, 10395.129, 416.501, 52900.856 25/02/12,20:12:26,11,04,1, 12.0,1,1, 0.612, 10395.087, 416.452, 52900.862 25/02/12,20:12:26,12,04,1, 12.0,1,1, 0.612, 10395.062, 416.425, 52900.880 25/02/12,20:12:26,13,04,1, 12.0,1,1, 0.612, 10395.032, 416.395, 52900.926 25/02/12,20:12:26,14,04,1, 12.0,1,1, 0.612, 10395.042, 416.320, 52900.919 25/02/12,20:12:26,15,04,1, 12.0,1,1, 0.612, 10395.027, 416.296, 52900.955 25/02/12,20:12:26,16,04,1, 12.0,1,1, 0.612, 10394.996, 416.249, 52900.970 25/02/12,20:12:26,17,04,1, 12.0,1,1, 0.612, 10394.988, 416.179, 52900.974 25/02/12,20:12:26,18,04,1, 12.0,1,1, 0.612, 10394.979, 416.108, 52900.955 25/02/12,20:12:26,19,04,1, 12.0,1,1, 0.612, 10394.952, 416.062, 52900.945 25/02/12,20:12:27,00,04,1, 11.9,1,1, 0.609, 10394.948, 416.062, 52900.945 25/02/12,20:12:27,01,04,1, 11.9,1,1, 0.609, 10394.944, 415.968, 52901.003 25/02/12,20:12:27,02,04,1, 11.9,1,1, 0.609, 10394.922, 415.923, 52901.066 25/02/12,20:12:27,03,04,1, 11.9,1,1, 0.609, 10394.900, 415.846, 52901.105 25/02/12,20:12:27,04,04,1, 11.9,1,1, 0.609, 10394.906, 415.779, 52901.106 25/02/12,20:12:27,05,04,1, 11.9,1,1, 0.609, 10394.890, 415.741, 52901.084 25/02/12,20:12:27,06,04,1, 11.9,1,1, 0.609, 10394.923, 415.673, 52901.048 25/02/12,20:12:27,07,04,1, 11.9,1,1, 0.609, 10394.869, 415.633, 52901.083 25/02/12,20:12:27,08,04,1, 11.9,1,1, 0.609, 10394.906, 415.591, 52901.149 25/02/12,20:12:27,09,04,1, 11.9,1,1, 0.609, 10394.863, 415.539, 52901.144 25/02/12,20:12:27,10,04,1, 11.9,1,1, 0.609, 10394.858, 415.521, 52901.144 25/02/12,20:12:27,11,04,1, 11.9,1,1, 0.609, 10394.846, 415.454, 52901.174 25/02/12,20:12:27,12,04,1, 11.9,1,1, 0.609, 10394.827, 415.448, 52901.132 25/02/12,20:12:27,13,04,1, 11.9,1,1, 0.609, 10394.814, 415.402, 52901.138 25/02/12,20:12:27,14,04,1, 11.9,1,1, 0.609, 10394.823, 415.345, 52901.166 25/02/12,20:12:27,15,04,1, 11.9,1,1, 0.609, 10394.793, 415.303, 52901.203 25/02/12,20:12:27,16,04,1, 11.9,1,1, 0.609, 10394.787, 415.274, 52901.285 25/02/12,20:12:27,17,04,1, 11.9,1,1, 0.609, 10394.798, 415.208, 52901.330 25/02/12,20:12:27,18,04,1, 11.9,1,1, 0.609, 10394.807, 415.159, 52901.288 25/02/12,20:12:27,19,04,1, 11.9,1,1, 0.609, 10394.774, 415.092, 52901.301 25/02/12,20:12:28,00,04,1, 11.9,1,1, 0.614, 10394.772, 415.092, 52901.301 25/02/12,20:12:28,01,04,1, 11.9,1,1, 0.614, 10394.788, 415.050, 52901.336 25/02/12,20:12:28,02,04,1, 11.9,1,1, 0.614, 10394.758, 414.980, 52901.371 25/02/12,20:12:28,03,04,1, 11.9,1,1, 0.614, 10394.743, 414.966, 52901.374 25/02/12,20:12:28,04,04,1, 11.9,1,1, 0.614, 10394.745, 414.923, 52901.403 25/02/12,20:12:28,05,04,1, 11.9,1,1, 0.614, 10394.738, 414.866, 52901.413 25/02/12,20:12:28,06,04,1, 11.9,1,1, 0.614, 10394.721, 414.830, 52901.390 25/02/12,20:12:28,07,04,1, 11.9,1,1, 0.614, 10394.725, 414.793, 52901.429 25/02/12,20:12:28,08,04,1, 11.9,1,1, 0.614, 10394.708, 414.753, 52901.442 25/02/12,20:12:28,09,04,1, 11.9,1,1, 0.614, 10394.697, 414.715, 52901.495 25/02/12,20:12:28,10,04,1, 11.9,1,1, 0.614, 10394.695, 414.664, 52901.551 25/02/12,20:12:28,11,04,1, 11.9,1,1, 0.614, 10394.675, 414.612, 52901.558 25/02/12,20:12:28,12,04,1, 11.9,1,1, 0.614, 10394.657, 414.565, 52901.623 25/02/12,20:12:28,13,04,1, 11.9,1,1, 0.614, 10394.651, 414.495, 52901.605 25/02/12,20:12:28,14,04,1, 11.9,1,1, 0.614, 10394.630, 414.443, 52901.577 25/02/12,20:12:28,15,04,1, 11.9,1,1, 0.614, 10394.606, 414.401, 52901.600 25/02/12,20:12:28,16,04,1, 11.9,1,1, 0.614, 10394.596, 414.331, 52901.603 25/02/12,20:12:28,17,04,1, 11.9,1,1, 0.614, 10394.568, 414.299, 52901.623 25/02/12,20:12:28,18,04,1, 11.9,1,1, 0.614, 10394.532, 414.245, 52901.603 25/02/12,20:12:28,19,04,1, 11.9,1,1, 0.614, 10394.518, 414.176, 52901.621 25/02/12,20:12:29,00,05,1, 11.9,1,1, 0.614, 10394.514, 414.176, 52901.621 25/02/12,20:12:29,01,05,1, 11.9,1,1, 0.614, 10394.450, 414.067, 52901.646 25/02/12,20:12:29,02,05,1, 11.9,1,1, 0.614, 10394.442, 413.995, 52901.686 25/02/12,20:12:29,03,05,1, 11.9,1,1, 0.614, 10394.392, 413.956, 52901.716 25/02/12,20:12:29,04,05,1, 11.9,1,1, 0.614, 10394.356, 413.903, 52901.789 25/02/12,20:12:29,05,05,1, 11.9,1,1, 0.614, 10394.313, 413.842, 52901.785 25/02/12,20:12:29,06,05,1, 11.9,1,1, 0.614, 10394.282, 413.806, 52901.773 25/02/12,20:12:29,07,05,1, 11.9,1,1, 0.614, 10394.231, 413.737, 52901.747 25/02/12,20:12:29,08,05,1, 11.9,1,1, 0.614, 10394.185, 413.699, 52901.800 25/02/12,20:12:29,09,05,1, 11.9,1,1, 0.614, 10394.160, 413.635, 52901.836 25/02/12,20:12:29,10,05,1, 11.9,1,1, 0.614, 10394.106, 413.583, 52901.768 25/02/12,20:12:29,11,05,1, 11.9,1,1, 0.614, 10394.074, 413.514, 52901.794 25/02/12,20:12:29,12,05,1, 11.9,1,1, 0.614, 10394.047, 413.440, 52901.764 25/02/12,20:12:29,13,05,1, 11.9,1,1, 0.614, 10394.018, 413.376, 52901.798 25/02/12,20:12:29,14,05,1, 11.9,1,1, 0.614, 10393.977, 413.331, 52901.885 25/02/12,20:12:29,15,05,1, 11.9,1,1, 0.614, 10393.956, 413.254, 52901.919 25/02/12,20:12:29,16,05,1, 11.9,1,1, 0.614, 10393.936, 413.176, 52901.891 25/02/12,20:12:29,17,05,1, 11.9,1,1, 0.614, 10393.883, 413.131, 52901.928 25/02/12,20:12:29,18,05,1, 11.9,1,1, 0.614, 10393.901, 413.065, 52901.920 25/02/12,20:12:29,19,05,1, 11.9,1,1, 0.614, 10393.872, 412.997, 52901.944 25/02/12,20:12:30,00,05,1, 11.9,1,1, 0.617, 10393.871, 412.997, 52901.944 25/02/12,20:12:30,01,05,1, 11.9,1,1, 0.617, 10393.835, 412.916, 52901.930 25/02/12,20:12:30,02,05,1, 11.9,1,1, 0.617, 10393.771, 412.818, 52901.953 25/02/12,20:12:30,03,05,1, 11.9,1,1, 0.617, 10393.773, 412.796, 52901.957 25/02/12,20:12:30,04,05,1, 11.9,1,1, 0.617, 10393.728, 412.747, 52901.961 25/02/12,20:12:30,05,05,1, 11.9,1,1, 0.617, 10393.697, 412.687, 52901.939 25/02/12,20:12:30,06,05,1, 11.9,1,1, 0.617, 10393.675, 412.669, 52901.949 25/02/12,20:12:30,07,05,1, 11.9,1,1, 0.617, 10393.612, 412.610, 52901.985 25/02/12,20:12:30,08,05,1, 11.9,1,1, 0.617, 10393.588, 412.548, 52901.985 25/02/12,20:12:30,09,05,1, 11.9,1,1, 0.617, 10393.537, 412.546, 52902.035 25/02/12,20:12:30,10,05,1, 11.9,1,1, 0.617, 10393.483, 412.491, 52902.054 25/02/12,20:12:30,11,05,1, 11.9,1,1, 0.617, 10393.442, 412.454, 52902.104 25/02/12,20:12:30,12,05,1, 11.9,1,1, 0.617, 10393.404, 412.392, 52902.117 25/02/12,20:12:30,13,05,1, 11.9,1,1, 0.617, 10393.380, 412.369, 52902.071 25/02/12,20:12:30,14,05,1, 11.9,1,1, 0.617, 10393.344, 412.296, 52902.095 25/02/12,20:12:30,15,05,1, 11.9,1,1, 0.617, 10393.270, 412.247, 52902.134 25/02/12,20:12:30,16,05,1, 11.9,1,1, 0.617, 10393.238, 412.234, 52902.156 25/02/12,20:12:30,17,05,1, 11.9,1,1, 0.617, 10393.206, 412.189, 52902.168 25/02/12,20:12:30,18,05,1, 11.9,1,1, 0.617, 10393.144, 412.175, 52902.182 25/02/12,20:12:30,19,05,1, 11.9,1,1, 0.617, 10393.118, 412.144, 52902.202 25/02/12,20:12:31,00,04,1, 11.9,1,1, 0.616, 10393.112, 412.144, 52902.202 25/02/12,20:12:31,01,04,1, 11.9,1,1, 0.616, 10393.004, 412.095, 52902.208 25/02/12,20:12:31,02,04,1, 11.9,1,1, 0.616, 10392.964, 412.088, 52902.275 25/02/12,20:12:31,03,04,1, 11.9,1,1, 0.616, 10392.914, 412.064, 52902.339 25/02/12,20:12:31,04,04,1, 11.9,1,1, 0.616, 10392.863, 412.051, 52902.389 25/02/12,20:12:31,05,04,1, 11.9,1,1, 0.616, 10392.799, 412.025, 52902.370 25/02/12,20:12:31,06,04,1, 11.9,1,1, 0.616, 10392.712, 412.012, 52902.366 25/02/12,20:12:31,07,04,1, 11.9,1,1, 0.616, 10392.679, 411.998, 52902.402 25/02/12,20:12:31,08,04,1, 11.9,1,1, 0.616, 10392.615, 411.958, 52902.441 25/02/12,20:12:31,09,04,1, 11.9,1,1, 0.616, 10392.554, 411.955, 52902.432 25/02/12,20:12:31,10,04,1, 11.9,1,1, 0.616, 10392.503, 411.936, 52902.483 25/02/12,20:12:31,11,04,1, 11.9,1,1, 0.616, 10392.435, 411.897, 52902.497 25/02/12,20:12:31,12,04,1, 11.9,1,1, 0.616, 10392.391, 411.875, 52902.502 25/02/12,20:12:31,13,04,1, 11.9,1,1, 0.616, 10392.339, 411.855, 52902.497 25/02/12,20:12:31,14,04,1, 11.9,1,1, 0.616, 10392.283, 411.837, 52902.516 25/02/12,20:12:31,15,04,1, 11.9,1,1, 0.616, 10392.214, 411.799, 52902.541 25/02/12,20:12:31,16,04,1, 11.9,1,1, 0.616, 10392.162, 411.745, 52902.618 25/02/12,20:12:31,17,04,1, 11.9,1,1, 0.616, 10392.101, 411.763, 52902.668 25/02/12,20:12:31,18,04,1, 11.9,1,1, 0.616, 10392.051, 411.718, 52902.700 25/02/12,20:12:31,19,04,1, 11.9,1,1, 0.616, 10391.966, 411.664, 52902.698 25/02/12,20:12:32,00,04,1, 12.0,1,1, 0.621, 10391.960, 411.664, 52902.698 25/02/12,20:12:32,01,04,1, 12.0,1,1, 0.621, 10391.877, 411.644, 52902.723 25/02/12,20:12:32,02,04,1, 12.0,1,1, 0.621, 10391.835, 411.627, 52902.716 25/02/12,20:12:32,03,04,1, 12.0,1,1, 0.621, 10391.770, 411.561, 52902.733 25/02/12,20:12:32,04,04,1, 12.0,1,1, 0.621, 10391.691, 411.530, 52902.792 25/02/12,20:12:32,05,04,1, 12.0,1,1, 0.621, 10391.657, 411.502, 52902.793 25/02/12,20:12:32,06,04,1, 12.0,1,1, 0.621, 10391.586, 411.472, 52902.815 25/02/12,20:12:32,07,04,1, 12.0,1,1, 0.621, 10391.545, 411.445, 52902.835 25/02/12,20:12:32,08,04,1, 12.0,1,1, 0.621, 10391.483, 411.405, 52902.868 25/02/12,20:12:32,09,04,1, 12.0,1,1, 0.621, 10391.461, 411.384, 52902.927 25/02/12,20:12:32,10,04,1, 12.0,1,1, 0.621, 10391.373, 411.327, 52902.936 25/02/12,20:12:32,11,04,1, 12.0,1,1, 0.621, 10391.329, 411.257, 52902.978 25/02/12,20:12:32,12,04,1, 12.0,1,1, 0.621, 10391.266, 411.236, 52903.002 25/02/12,20:12:32,13,04,1, 12.0,1,1, 0.621, 10391.224, 411.189, 52903.017 25/02/12,20:12:32,14,04,1, 12.0,1,1, 0.621, 10391.158, 411.149, 52902.979 25/02/12,20:12:32,15,04,1, 12.0,1,1, 0.621, 10391.144, 411.088, 52902.987 25/02/12,20:12:32,16,04,1, 12.0,1,1, 0.621, 10391.096, 411.058, 52902.987 25/02/12,20:12:32,17,04,1, 12.0,1,1, 0.621, 10391.051, 410.986, 52903.028 25/02/12,20:12:32,18,04,1, 12.0,1,1, 0.621, 10391.019, 410.933, 52903.045 25/02/12,20:12:32,19,04,1, 12.0,1,1, 0.621, 10390.984, 410.867, 52903.043 25/02/12,20:12:33,00,04,1, 11.9,1,1, 0.607, 10390.984, 410.867, 52903.043 25/02/12,20:12:33,01,04,1, 11.9,1,1, 0.607, 10390.960, 410.789, 52903.080 25/02/12,20:12:33,02,04,1, 11.9,1,1, 0.607, 10390.886, 410.731, 52903.057 25/02/12,20:12:33,03,04,1, 11.9,1,1, 0.607, 10390.872, 410.681, 52903.125 25/02/12,20:12:33,04,04,1, 11.9,1,1, 0.607, 10390.853, 410.624, 52903.171 25/02/12,20:12:33,05,04,1, 11.9,1,1, 0.607, 10390.847, 410.555, 52903.178 25/02/12,20:12:33,06,04,1, 11.9,1,1, 0.607, 10390.831, 410.514, 52903.202 25/02/12,20:12:33,07,04,1, 11.9,1,1, 0.607, 10390.782, 410.445, 52903.217 25/02/12,20:12:33,08,04,1, 11.9,1,1, 0.607, 10390.787, 410.370, 52903.188 25/02/12,20:12:33,09,04,1, 11.9,1,1, 0.607, 10390.764, 410.296, 52903.229 25/02/12,20:12:33,10,04,1, 11.9,1,1, 0.607, 10390.759, 410.238, 52903.209 25/02/12,20:12:33,11,04,1, 11.9,1,1, 0.607, 10390.749, 410.198, 52903.272 25/02/12,20:12:33,12,04,1, 11.9,1,1, 0.607, 10390.744, 410.148, 52903.233 25/02/12,20:12:33,13,04,1, 11.9,1,1, 0.607, 10390.726, 410.079, 52903.283 25/02/12,20:12:33,14,04,1, 11.9,1,1, 0.607, 10390.734, 410.028, 52903.288 25/02/12,20:12:33,15,04,1, 11.9,1,1, 0.607, 10390.756, 409.963, 52903.271 25/02/12,20:12:33,16,04,1, 11.9,1,1, 0.607, 10390.737, 409.927, 52903.337 25/02/12,20:12:33,17,04,1, 11.9,1,1, 0.607, 10390.770, 409.873, 52903.336 25/02/12,20:12:33,18,04,1, 11.9,1,1, 0.607, 10390.777, 409.805, 52903.393 25/02/12,20:12:33,19,04,1, 11.9,1,1, 0.607, 10390.785, 409.756, 52903.405 25/02/12,20:12:34,00,05,1, 11.9,1,1, 0.616, 10390.784, 409.756, 52903.405 25/02/12,20:12:34,01,05,1, 11.9,1,1, 0.616, 10390.758, 409.704, 52903.421 25/02/12,20:12:34,02,05,1, 11.9,1,1, 0.616, 10390.783, 409.637, 52903.404 25/02/12,20:12:34,03,05,1, 11.9,1,1, 0.616, 10390.792, 409.597, 52903.431 25/02/12,20:12:34,04,05,1, 11.9,1,1, 0.616, 10390.804, 409.548, 52903.447 25/02/12,20:12:34,05,05,1, 11.9,1,1, 0.616, 10390.788, 409.520, 52903.486 25/02/12,20:12:34,06,05,1, 11.9,1,1, 0.616, 10390.802, 409.501, 52903.502 25/02/12,20:12:34,07,05,1, 11.9,1,1, 0.616, 10390.806, 409.473, 52903.502 25/02/12,20:12:34,08,05,1, 11.9,1,1, 0.616, 10390.815, 409.411, 52903.573 25/02/12,20:12:34,09,05,1, 11.9,1,1, 0.616, 10390.818, 409.380, 52903.594 25/02/12,20:12:34,10,05,1, 11.9,1,1, 0.616, 10390.846, 409.349, 52903.621 25/02/12,20:12:34,11,05,1, 11.9,1,1, 0.616, 10390.830, 409.345, 52903.653 25/02/12,20:12:34,12,05,1, 11.9,1,1, 0.616, 10390.822, 409.287, 52903.613 25/02/12,20:12:34,13,05,1, 11.9,1,1, 0.616, 10390.834, 409.278, 52903.676 25/02/12,20:12:34,14,05,1, 11.9,1,1, 0.616, 10390.855, 409.274, 52903.710 25/02/12,20:12:34,15,05,1, 11.9,1,1, 0.616, 10390.861, 409.260, 52903.665 25/02/12,20:12:34,16,05,1, 11.9,1,1, 0.616, 10390.890, 409.237, 52903.690 25/02/12,20:12:34,17,05,1, 11.9,1,1, 0.616, 10390.899, 409.236, 52903.801 25/02/12,20:12:34,18,05,1, 11.9,1,1, 0.616, 10390.904, 409.222, 52903.729 25/02/12,20:12:34,19,05,1, 11.9,1,1, 0.616, 10390.922, 409.220, 52903.855 25/02/12,20:12:35,00,05,1, 11.9,1,1, 0.616, 10390.917, 409.220, 52903.855 25/02/12,20:12:35,01,05,1, 11.9,1,1, 0.616, 10390.916, 409.191, 52903.870 25/02/12,20:12:35,02,05,1, 11.9,1,1, 0.616, 10390.944, 409.196, 52903.915 25/02/12,20:12:35,03,05,1, 11.9,1,1, 0.616, 10390.954, 409.213, 52903.963 25/02/12,20:12:35,04,05,1, 11.9,1,1, 0.616, 10390.973, 409.209, 52904.045 25/02/12,20:12:35,05,05,1, 11.9,1,1, 0.616, 10390.961, 409.234, 52904.023 25/02/12,20:12:35,06,05,1, 11.9,1,1, 0.616, 10390.948, 409.249, 52904.116 25/02/12,20:12:35,07,05,1, 11.9,1,1, 0.616, 10390.939, 409.228, 52904.138 25/02/12,20:12:35,08,05,1, 11.9,1,1, 0.616, 10390.950, 409.271, 52904.175 25/02/12,20:12:35,09,05,1, 11.9,1,1, 0.616, 10390.961, 409.274, 52904.199 25/02/12,20:12:35,10,05,1, 11.9,1,1, 0.616, 10390.945, 409.282, 52904.171 25/02/12,20:12:35,11,05,1, 11.9,1,1, 0.616, 10390.951, 409.330, 52904.221 25/02/12,20:12:35,12,05,1, 11.9,1,1, 0.616, 10390.948, 409.361, 52904.296 25/02/12,20:12:35,13,05,1, 11.9,1,1, 0.616, 10390.942, 409.356, 52904.322 25/02/12,20:12:35,14,05,1, 11.9,1,1, 0.616, 10390.943, 409.398, 52904.402 25/02/12,20:12:35,15,05,1, 11.9,1,1, 0.616, 10390.929, 409.415, 52904.423 25/02/12,20:12:35,16,05,1, 11.9,1,1, 0.616, 10390.936, 409.421, 52904.439 25/02/12,20:12:35,17,05,1, 11.9,1,1, 0.616, 10390.935, 409.447, 52904.472 25/02/12,20:12:35,18,05,1, 11.9,1,1, 0.616, 10390.897, 409.439, 52904.544 25/02/12,20:12:35,19,05,1, 11.9,1,1, 0.616, 10390.894, 409.466, 52904.621 25/02/12,20:12:36,00,06,1, 12.0,1,1, 0.618, 10390.892, 409.466, 52904.621 25/02/12,20:12:36,01,06,1, 12.0,1,1, 0.618, 10390.876, 409.524, 52904.678 25/02/12,20:12:36,02,06,1, 12.0,1,1, 0.618, 10390.877, 409.528, 52904.673 25/02/12,20:12:36,03,06,1, 12.0,1,1, 0.618, 10390.832, 409.568, 52904.749 25/02/12,20:12:36,04,06,1, 12.0,1,1, 0.618, 10390.849, 409.590, 52904.751 25/02/12,20:12:36,05,06,1, 12.0,1,1, 0.618, 10390.834, 409.635, 52904.821 25/02/12,20:12:36,06,06,1, 12.0,1,1, 0.618, 10390.839, 409.638, 52904.867 25/02/12,20:12:36,07,06,1, 12.0,1,1, 0.618, 10390.848, 409.677, 52904.915 25/02/12,20:12:36,08,06,1, 12.0,1,1, 0.618, 10390.796, 409.692, 52904.795 25/02/12,20:12:36,09,06,1, 12.0,1,1, 0.618, 10390.852, 409.731, 52905.048 25/02/12,20:12:36,10,06,1, 12.0,1,1, 0.618, 10390.881, 409.739, 52905.023 25/02/12,20:12:36,11,06,1, 12.0,1,1, 0.618, 10390.839, 409.766, 52905.083 25/02/12,20:12:36,12,06,1, 12.0,1,1, 0.618, 10390.861, 409.806, 52905.144 25/02/12,20:12:36,13,06,1, 12.0,1,1, 0.618, 10390.830, 409.818, 52905.211 25/02/12,20:12:36,14,06,1, 12.0,1,1, 0.618, 10390.849, 409.837, 52905.206 25/02/12,20:12:36,15,06,1, 12.0,1,1, 0.618, 10390.836, 409.837, 52905.261 25/02/12,20:12:36,16,06,1, 12.0,1,1, 0.618, 10390.852, 409.883, 52905.280 25/02/12,20:12:36,17,06,1, 12.0,1,1, 0.618, 10390.841, 409.911, 52905.286 25/02/12,20:12:36,18,06,1, 12.0,1,1, 0.618, 10390.860, 409.938, 52905.328 25/02/12,20:12:36,19,06,1, 12.0,1,1, 0.618, 10390.853, 409.955, 52905.400 25/02/12,20:12:37,00,04,1, 11.9,1,1, 0.608, 10390.850, 409.955, 52905.400 25/02/12,20:12:37,01,04,1, 11.9,1,1, 0.608, 10390.808, 409.998, 52905.503 25/02/12,20:12:37,02,04,1, 11.9,1,1, 0.608, 10390.802, 410.023, 52905.550 25/02/12,20:12:37,03,04,1, 11.9,1,1, 0.608, 10390.784, 410.041, 52905.638 25/02/12,20:12:37,04,04,1, 11.9,1,1, 0.608, 10390.800, 410.041, 52905.666 25/02/12,20:12:37,05,04,1, 11.9,1,1, 0.608, 10390.747, 410.044, 52905.678 25/02/12,20:12:37,06,04,1, 11.9,1,1, 0.608, 10390.749, 410.051, 52905.752 25/02/12,20:12:37,07,04,1, 11.9,1,1, 0.608, 10390.721, 410.050, 52905.745 25/02/12,20:12:37,08,04,1, 11.9,1,1, 0.608, 10390.694, 410.034, 52905.759 25/02/12,20:12:37,09,04,1, 11.9,1,1, 0.608, 10390.695, 410.013, 52905.799 25/02/12,20:12:37,10,04,1, 11.9,1,1, 0.608, 10390.660, 409.974, 52905.770 25/02/12,20:12:37,11,04,1, 11.9,1,1, 0.608, 10390.635, 409.989, 52905.779 25/02/12,20:12:37,12,04,1, 11.9,1,1, 0.608, 10390.620, 409.942, 52905.796 25/02/12,20:12:37,13,04,1, 11.9,1,1, 0.608, 10390.596, 409.921, 52905.849 25/02/12,20:12:37,14,04,1, 11.9,1,1, 0.608, 10390.591, 409.909, 52905.909 25/02/12,20:12:37,15,04,1, 11.9,1,1, 0.608, 10390.589, 409.866, 52905.925 25/02/12,20:12:37,16,04,1, 11.9,1,1, 0.608, 10390.567, 409.846, 52905.963 25/02/12,20:12:37,17,04,1, 11.9,1,1, 0.608, 10390.561, 409.828, 52905.948 25/02/12,20:12:37,18,04,1, 11.9,1,1, 0.608, 10390.521, 409.823, 52905.965 25/02/12,20:12:37,19,04,1, 11.9,1,1, 0.608, 10390.478, 409.794, 52906.033 25/02/12,20:12:38,00,05,1, 11.8,1,1, 0.615, 10390.475, 409.794, 52906.033 25/02/12,20:12:38,01,05,1, 11.8,1,1, 0.615, 10390.482, 409.755, 52906.029 25/02/12,20:12:38,02,05,1, 11.8,1,1, 0.615, 10390.406, 409.749, 52906.109 25/02/12,20:12:38,03,05,1, 11.8,1,1, 0.615, 10390.417, 409.776, 52906.153 25/02/12,20:12:38,04,05,1, 11.8,1,1, 0.615, 10390.379, 409.737, 52906.113 25/02/12,20:12:38,05,05,1, 11.8,1,1, 0.615, 10390.356, 409.742, 52906.163 25/02/12,20:12:38,06,05,1, 11.8,1,1, 0.615, 10390.311, 409.751, 52906.212 25/02/12,20:12:38,07,05,1, 11.8,1,1, 0.615, 10390.297, 409.703, 52906.281 25/02/12,20:12:38,08,05,1, 11.8,1,1, 0.615, 10390.263, 409.724, 52906.308 25/02/12,20:12:38,09,05,1, 11.8,1,1, 0.615, 10390.232, 409.707, 52906.352 25/02/12,20:12:38,10,05,1, 11.8,1,1, 0.615, 10390.178, 409.669, 52906.332 25/02/12,20:12:38,11,05,1, 11.8,1,1, 0.615, 10390.139, 409.672, 52906.378 25/02/12,20:12:38,12,05,1, 11.8,1,1, 0.615, 10390.147, 409.635, 52906.438 25/02/12,20:12:38,13,05,1, 11.8,1,1, 0.615, 10390.088, 409.652, 52906.451 25/02/12,20:12:38,14,05,1, 11.8,1,1, 0.615, 10390.059, 409.612, 52906.514 25/02/12,20:12:38,15,05,1, 11.8,1,1, 0.615, 10390.039, 409.573, 52906.510 25/02/12,20:12:38,16,05,1, 11.8,1,1, 0.615, 10389.976, 409.573, 52906.522 25/02/12,20:12:38,17,05,1, 11.8,1,1, 0.615, 10389.961, 409.602, 52906.500 25/02/12,20:12:38,18,05,1, 11.8,1,1, 0.615, 10389.931, 409.590, 52906.558 25/02/12,20:12:38,19,05,1, 11.8,1,1, 0.615, 10389.883, 409.550, 52906.546 25/02/12,20:12:39,00,06,1, 11.9,1,1, 0.608, 10389.882, 409.550, 52906.546 25/02/12,20:12:39,01,06,1, 11.9,1,1, 0.608, 10389.860, 409.505, 52906.643 25/02/12,20:12:39,02,06,1, 11.9,1,1, 0.608, 10389.860, 409.509, 52906.689 25/02/12,20:12:39,03,06,1, 11.9,1,1, 0.608, 10389.812, 409.452, 52906.710 25/02/12,20:12:39,04,06,1, 11.9,1,1, 0.608, 10389.802, 409.444, 52906.694 25/02/12,20:12:39,05,06,1, 11.9,1,1, 0.608, 10389.811, 409.432, 52906.744 25/02/12,20:12:39,06,06,1, 11.9,1,1, 0.608, 10389.802, 409.401, 52906.785 25/02/12,20:12:39,07,06,1, 11.9,1,1, 0.608, 10389.820, 409.359, 52906.833 25/02/12,20:12:39,08,06,1, 11.9,1,1, 0.608, 10389.803, 409.341, 52906.834 25/02/12,20:12:39,09,06,1, 11.9,1,1, 0.608, 10389.814, 409.275, 52906.908 25/02/12,20:12:39,10,06,1, 11.9,1,1, 0.608, 10389.814, 409.242, 52906.886 25/02/12,20:12:39,11,06,1, 11.9,1,1, 0.608, 10389.849, 409.216, 52906.890 25/02/12,20:12:39,12,06,1, 11.9,1,1, 0.608, 10389.853, 409.192, 52906.878 25/02/12,20:12:39,13,06,1, 11.9,1,1, 0.608, 10389.888, 409.159, 52906.886 25/02/12,20:12:39,14,06,1, 11.9,1,1, 0.608, 10389.913, 409.165, 52906.931 25/02/12,20:12:39,15,06,1, 11.9,1,1, 0.608, 10389.928, 409.169, 52906.979 25/02/12,20:12:39,16,06,1, 11.9,1,1, 0.608, 10389.950, 409.124, 52906.964 25/02/12,20:12:39,17,06,1, 11.9,1,1, 0.608, 10389.944, 409.105, 52907.029 25/02/12,20:12:39,18,06,1, 11.9,1,1, 0.608, 10389.963, 409.117, 52907.064 25/02/12,20:12:39,19,06,1, 11.9,1,1, 0.608, 10389.987, 409.108, 52907.037 25/02/12,20:12:40,00,06,1, 11.9,1,1, 0.619, 10389.982, 409.108, 52907.037 25/02/12,20:12:40,01,06,1, 11.9,1,1, 0.619, 10390.052, 409.049, 52907.147 25/02/12,20:12:40,02,06,1, 11.9,1,1, 0.619, 10390.063, 409.007, 52907.145 25/02/12,20:12:40,03,06,1, 11.9,1,1, 0.619, 10390.103, 408.961, 52907.196 25/02/12,20:12:40,04,06,1, 11.9,1,1, 0.619, 10390.147, 408.931, 52907.174 25/02/12,20:12:40,05,06,1, 11.9,1,1, 0.619, 10390.171, 408.897, 52907.176 25/02/12,20:12:40,06,06,1, 11.9,1,1, 0.619, 10390.201, 408.901, 52907.207 25/02/12,20:12:40,07,06,1, 11.9,1,1, 0.619, 10390.248, 408.855, 52907.213 25/02/12,20:12:40,08,06,1, 11.9,1,1, 0.619, 10390.287, 408.805, 52907.235 25/02/12,20:12:40,09,06,1, 11.9,1,1, 0.619, 10390.315, 408.791, 52907.276 25/02/12,20:12:40,10,06,1, 11.9,1,1, 0.619, 10390.359, 408.717, 52907.250 25/02/12,20:12:40,11,06,1, 11.9,1,1, 0.619, 10390.365, 408.691, 52907.305 25/02/12,20:12:40,12,06,1, 11.9,1,1, 0.619, 10390.431, 408.646, 52907.277 25/02/12,20:12:40,13,06,1, 11.9,1,1, 0.619, 10390.467, 408.596, 52907.340 25/02/12,20:12:40,14,06,1, 11.9,1,1, 0.619, 10390.480, 408.557, 52907.350 25/02/12,20:12:40,15,06,1, 11.9,1,1, 0.619, 10390.535, 408.523, 52907.400 25/02/12,20:12:40,16,06,1, 11.9,1,1, 0.619, 10390.566, 408.454, 52907.446 25/02/12,20:12:40,17,06,1, 11.9,1,1, 0.619, 10390.603, 408.424, 52907.343 25/02/12,20:12:40,18,06,1, 11.9,1,1, 0.619, 10390.633, 408.340, 52907.449 25/02/12,20:12:40,19,06,1, 11.9,1,1, 0.619, 10390.683, 408.314, 52907.414 25/02/12,20:12:41,00,05,1, 12.0,1,1, 0.616, 10390.675, 408.314, 52907.414 25/02/12,20:12:41,01,05,1, 12.0,1,1, 0.616, 10390.758, 408.194, 52907.428 25/02/12,20:12:41,02,05,1, 12.0,1,1, 0.616, 10390.784, 408.168, 52907.463 25/02/12,20:12:41,03,05,1, 12.0,1,1, 0.616, 10390.840, 408.155, 52907.483 25/02/12,20:12:41,04,05,1, 12.0,1,1, 0.616, 10390.867, 408.087, 52907.485 25/02/12,20:12:41,05,05,1, 12.0,1,1, 0.616, 10390.902, 408.058, 52907.517 25/02/12,20:12:41,06,05,1, 12.0,1,1, 0.616, 10390.911, 408.011, 52907.502 25/02/12,20:12:41,07,05,1, 12.0,1,1, 0.616, 10390.966, 407.952, 52907.585 25/02/12,20:12:41,08,05,1, 12.0,1,1, 0.616, 10390.980, 407.929, 52907.578 25/02/12,20:12:41,09,05,1, 12.0,1,1, 0.616, 10391.023, 407.891, 52907.622 25/02/12,20:12:41,10,05,1, 12.0,1,1, 0.616, 10391.070, 407.838, 52907.632 25/02/12,20:12:41,11,05,1, 12.0,1,1, 0.616, 10391.137, 407.792, 52907.659 25/02/12,20:12:41,12,05,1, 12.0,1,1, 0.616, 10391.123, 407.763, 52907.706 25/02/12,20:12:41,13,05,1, 12.0,1,1, 0.616, 10391.192, 407.695, 52907.574 25/02/12,20:12:41,14,05,1, 12.0,1,1, 0.616, 10391.219, 407.676, 52907.645 25/02/12,20:12:41,15,05,1, 12.0,1,1, 0.616, 10391.259, 407.599, 52907.660 25/02/12,20:12:41,16,05,1, 12.0,1,1, 0.616, 10391.296, 407.552, 52907.700 25/02/12,20:12:41,17,05,1, 12.0,1,1, 0.616, 10391.305, 407.529, 52907.727 25/02/12,20:12:41,18,05,1, 12.0,1,1, 0.616, 10391.326, 407.444, 52907.779 25/02/12,20:12:41,19,05,1, 12.0,1,1, 0.616, 10391.376, 407.381, 52907.779 25/02/12,20:12:42,00,06,1, 12.0,1,1, 0.607, 10391.368, 407.381, 52907.779 25/02/12,20:12:42,01,06,1, 12.0,1,1, 0.607, 10391.435, 407.280, 52907.781 25/02/12,20:12:42,02,06,1, 12.0,1,1, 0.607, 10391.460, 407.216, 52907.856 25/02/12,20:12:42,03,06,1, 12.0,1,1, 0.607, 10391.500, 407.163, 52907.895 25/02/12,20:12:42,04,06,1, 12.0,1,1, 0.607, 10391.527, 407.070, 52907.845 25/02/12,20:12:42,05,06,1, 12.0,1,1, 0.607, 10391.540, 407.023, 52907.841 25/02/12,20:12:42,06,06,1, 12.0,1,1, 0.607, 10391.575, 406.991, 52907.851 25/02/12,20:12:42,07,06,1, 12.0,1,1, 0.607, 10391.604, 406.917, 52907.857 25/02/12,20:12:42,08,06,1, 12.0,1,1, 0.607, 10391.616, 406.856, 52907.888 25/02/12,20:12:42,09,06,1, 12.0,1,1, 0.607, 10391.659, 406.802, 52907.912 25/02/12,20:12:42,10,06,1, 12.0,1,1, 0.607, 10391.655, 406.747, 52907.911 25/02/12,20:12:42,11,06,1, 12.0,1,1, 0.607, 10391.696, 406.670, 52907.916 25/02/12,20:12:42,12,06,1, 12.0,1,1, 0.607, 10391.715, 406.598, 52907.944 25/02/12,20:12:42,13,06,1, 12.0,1,1, 0.607, 10391.775, 406.531, 52907.924 25/02/12,20:12:42,14,06,1, 12.0,1,1, 0.607, 10391.807, 406.435, 52907.957 25/02/12,20:12:42,15,06,1, 12.0,1,1, 0.607, 10391.808, 406.361, 52907.992 25/02/12,20:12:42,16,06,1, 12.0,1,1, 0.607, 10391.845, 406.294, 52908.001 25/02/12,20:12:42,17,06,1, 12.0,1,1, 0.607, 10391.873, 406.221, 52907.998 25/02/12,20:12:42,18,06,1, 12.0,1,1, 0.607, 10391.888, 406.140, 52908.046 25/02/12,20:12:42,19,06,1, 12.0,1,1, 0.607, 10391.934, 406.054, 52907.948 25/02/12,20:12:43,00,06,1, 11.9,1,1, 0.607, 10391.927, 406.054, 52907.948 25/02/12,20:12:43,01,06,1, 11.9,1,1, 0.607, 10391.997, 405.900, 52908.008 25/02/12,20:12:43,02,06,1, 11.9,1,1, 0.607, 10392.039, 405.818, 52908.000 25/02/12,20:12:43,03,06,1, 11.9,1,1, 0.607, 10392.080, 405.764, 52908.063 25/02/12,20:12:43,04,06,1, 11.9,1,1, 0.607, 10392.110, 405.667, 52908.067 25/02/12,20:12:43,05,06,1, 11.9,1,1, 0.607, 10392.105, 405.588, 52908.058 25/02/12,20:12:43,06,06,1, 11.9,1,1, 0.607, 10392.169, 405.499, 52908.044 25/02/12,20:12:43,07,06,1, 11.9,1,1, 0.607, 10392.207, 405.418, 52908.037 25/02/12,20:12:43,08,06,1, 11.9,1,1, 0.607, 10392.230, 405.341, 52908.044 25/02/12,20:12:43,09,06,1, 11.9,1,1, 0.607, 10392.248, 405.275, 52908.069 25/02/12,20:12:43,10,06,1, 11.9,1,1, 0.607, 10392.254, 405.168, 52908.060 25/02/12,20:12:43,11,06,1, 11.9,1,1, 0.607, 10392.296, 405.080, 52908.047 25/02/12,20:12:43,12,06,1, 11.9,1,1, 0.607, 10392.322, 405.004, 52908.054 25/02/12,20:12:43,13,06,1, 11.9,1,1, 0.607, 10392.331, 404.900, 52908.044 25/02/12,20:12:43,14,06,1, 11.9,1,1, 0.607, 10392.391, 404.838, 52908.011 25/02/12,20:12:43,15,06,1, 11.9,1,1, 0.607, 10392.424, 404.761, 52908.019 25/02/12,20:12:43,16,06,1, 11.9,1,1, 0.607, 10392.470, 404.681, 52908.082 25/02/12,20:12:43,17,06,1, 11.9,1,1, 0.607, 10392.489, 404.592, 52908.081 25/02/12,20:12:43,18,06,1, 11.9,1,1, 0.607, 10392.531, 404.489, 52908.100 25/02/12,20:12:43,19,06,1, 11.9,1,1, 0.607, 10392.569, 404.391, 52908.087 25/02/12,20:12:44,00,05,1, 11.9,1,1, 0.616, 10392.569, 404.391, 52908.087 25/02/12,20:12:44,01,05,1, 11.9,1,1, 0.616, 10392.645, 404.188, 52908.117 25/02/12,20:12:44,02,05,1, 11.9,1,1, 0.616, 10392.682, 404.093, 52908.002 25/02/12,20:12:44,03,05,1, 11.9,1,1, 0.616, 10392.667, 404.046, 52908.124 25/02/12,20:12:44,04,05,1, 11.9,1,1, 0.616, 10392.704, 403.914, 52908.068 25/02/12,20:12:44,05,05,1, 11.9,1,1, 0.616, 10392.756, 403.850, 52908.156 25/02/12,20:12:44,06,05,1, 11.9,1,1, 0.616, 10392.787, 403.769, 52908.142 25/02/12,20:12:44,07,05,1, 11.9,1,1, 0.616, 10392.822, 403.684, 52908.120 25/02/12,20:12:44,08,05,1, 11.9,1,1, 0.616, 10392.846, 403.595, 52908.005 25/02/12,20:12:44,09,05,1, 11.9,1,1, 0.616, 10392.885, 403.522, 52908.075 25/02/12,20:12:44,10,05,1, 11.9,1,1, 0.616, 10392.911, 403.449, 52908.074 25/02/12,20:12:44,11,05,1, 11.9,1,1, 0.616, 10392.958, 403.370, 52908.132 25/02/12,20:12:44,12,05,1, 11.9,1,1, 0.616, 10392.917, 403.345, 52908.255 25/02/12,20:12:44,13,05,1, 11.9,1,1, 0.616, 10392.981, 403.232, 52908.202 25/02/12,20:12:44,14,05,1, 11.9,1,1, 0.616, 10392.992, 403.205, 52908.185 25/02/12,20:12:44,15,05,1, 11.9,1,1, 0.616, 10393.008, 403.146, 52908.186 25/02/12,20:12:44,16,05,1, 11.9,1,1, 0.616, 10393.021, 403.084, 52908.167 25/02/12,20:12:44,17,05,1, 11.9,1,1, 0.616, 10393.026, 403.045, 52908.247 25/02/12,20:12:44,18,05,1, 11.9,1,1, 0.616, 10393.048, 402.997, 52908.248 25/02/12,20:12:44,19,05,1, 11.9,1,1, 0.616, 10393.083, 402.942, 52908.181 25/02/12,20:12:45,00,06,1, 11.8,1,1, 0.611, 10393.078, 402.942, 52908.181 25/02/12,20:12:45,01,06,1, 11.8,1,1, 0.611, 10393.123, 402.862, 52908.221 25/02/12,20:12:45,02,06,1, 11.8,1,1, 0.611, 10393.101, 402.799, 52908.302 25/02/12,20:12:45,03,06,1, 11.8,1,1, 0.611, 10393.102, 402.765, 52908.262 25/02/12,20:12:45,04,06,1, 11.8,1,1, 0.611, 10393.127, 402.701, 52908.322 25/02/12,20:12:45,05,06,1, 11.8,1,1, 0.611, 10393.135, 402.650, 52908.451 25/02/12,20:12:45,06,06,1, 11.8,1,1, 0.611, 10393.127, 402.591, 52908.427 25/02/12,20:12:45,07,06,1, 11.8,1,1, 0.611, 10393.088, 402.546, 52908.355 25/02/12,20:12:45,08,06,1, 11.8,1,1, 0.611, 10393.118, 402.494, 52908.411 25/02/12,20:12:45,09,06,1, 11.8,1,1, 0.611, 10393.082, 402.456, 52908.503 25/02/12,20:12:45,10,06,1, 11.8,1,1, 0.611, 10393.094, 402.410, 52908.433 25/02/12,20:12:45,11,06,1, 11.8,1,1, 0.611, 10393.090, 402.379, 52908.508 25/02/12,20:12:45,12,06,1, 11.8,1,1, 0.611, 10393.090, 402.333, 52908.453 25/02/12,20:12:45,13,06,1, 11.8,1,1, 0.611, 10393.067, 402.283, 52908.496 25/02/12,20:12:45,14,06,1, 11.8,1,1, 0.611, 10393.069, 402.235, 52908.547 25/02/12,20:12:45,15,06,1, 11.8,1,1, 0.611, 10393.047, 402.222, 52908.552 25/02/12,20:12:45,16,06,1, 11.8,1,1, 0.611, 10393.003, 402.171, 52908.559 25/02/12,20:12:45,17,06,1, 11.8,1,1, 0.611, 10393.033, 402.159, 52908.617 25/02/12,20:12:45,18,06,1, 11.8,1,1, 0.611, 10392.996, 402.127, 52908.737 25/02/12,20:12:45,19,06,1, 11.8,1,1, 0.611, 10392.990, 402.055, 52908.758 25/02/12,20:12:46,00,06,1, 11.9,1,1, 0.606, 10392.987, 402.055, 52908.758 25/02/12,20:12:46,01,06,1, 11.9,1,1, 0.606, 10392.947, 401.955, 52908.815 25/02/12,20:12:46,02,06,1, 11.9,1,1, 0.606, 10392.953, 401.902, 52908.823 25/02/12,20:12:46,03,06,1, 11.9,1,1, 0.606, 10392.944, 401.852, 52908.884 25/02/12,20:12:46,04,06,1, 11.9,1,1, 0.606, 10392.939, 401.765, 52908.843 25/02/12,20:12:46,05,06,1, 11.9,1,1, 0.606, 10392.918, 401.720, 52908.898 25/02/12,20:12:46,06,06,1, 11.9,1,1, 0.606, 10392.917, 401.642, 52908.904 25/02/12,20:12:46,07,06,1, 11.9,1,1, 0.606, 10392.906, 401.573, 52908.901 25/02/12,20:12:46,08,06,1, 11.9,1,1, 0.606, 10392.915, 401.488, 52908.922 25/02/12,20:12:46,09,06,1, 11.9,1,1, 0.606, 10392.911, 401.405, 52908.916 25/02/12,20:12:46,10,06,1, 11.9,1,1, 0.606, 10392.903, 401.316, 52908.904 25/02/12,20:12:46,11,06,1, 11.9,1,1, 0.606, 10392.896, 401.217, 52908.976 25/02/12,20:12:46,12,06,1, 11.9,1,1, 0.606, 10392.899, 401.131, 52909.080 25/02/12,20:12:46,13,06,1, 11.9,1,1, 0.606, 10392.898, 401.046, 52909.000 25/02/12,20:12:46,14,06,1, 11.9,1,1, 0.606, 10392.891, 400.971, 52909.066 25/02/12,20:12:46,15,06,1, 11.9,1,1, 0.606, 10392.908, 400.865, 52909.086 25/02/12,20:12:46,16,06,1, 11.9,1,1, 0.606, 10392.922, 400.758, 52909.060 25/02/12,20:12:46,17,06,1, 11.9,1,1, 0.606, 10392.898, 400.638, 52909.101 25/02/12,20:12:46,18,06,1, 11.9,1,1, 0.606, 10392.944, 400.529, 52909.121 25/02/12,20:12:46,19,06,1, 11.9,1,1, 0.606, 10392.921, 400.445, 52909.111 25/02/12,20:12:47,00,05,1, 11.9,1,1, 0.614, 10392.920, 400.445, 52909.111 25/02/12,20:12:47,01,05,1, 11.9,1,1, 0.614, 10392.912, 400.215, 52909.069 25/02/12,20:12:47,02,05,1, 11.9,1,1, 0.614, 10392.916, 400.102, 52909.085 25/02/12,20:12:47,03,05,1, 11.9,1,1, 0.614, 10392.922, 399.996, 52909.125 25/02/12,20:12:47,04,05,1, 11.9,1,1, 0.614, 10392.940, 399.894, 52909.175 25/02/12,20:12:47,05,05,1, 11.9,1,1, 0.614, 10392.917, 399.760, 52909.156 25/02/12,20:12:47,06,05,1, 11.9,1,1, 0.614, 10392.944, 399.676, 52909.187 25/02/12,20:12:47,07,05,1, 11.9,1,1, 0.614, 10392.933, 399.563, 52909.215 25/02/12,20:12:47,08,05,1, 11.9,1,1, 0.614, 10392.928, 399.450, 52909.162 25/02/12,20:12:47,09,05,1, 11.9,1,1, 0.614, 10392.928, 399.366, 52909.174 25/02/12,20:12:47,10,05,1, 11.9,1,1, 0.614, 10392.924, 399.241, 52909.210 25/02/12,20:12:47,11,05,1, 11.9,1,1, 0.614, 10392.951, 399.125, 52909.186 25/02/12,20:12:47,12,05,1, 11.9,1,1, 0.614, 10392.923, 399.041, 52909.208 25/02/12,20:12:47,13,05,1, 11.9,1,1, 0.614, 10392.942, 398.928, 52909.186 25/02/12,20:12:47,14,05,1, 11.9,1,1, 0.614, 10392.952, 398.817, 52909.230 25/02/12,20:12:47,15,05,1, 11.9,1,1, 0.614, 10392.928, 398.726, 52909.220 25/02/12,20:12:47,16,05,1, 11.9,1,1, 0.614, 10392.915, 398.610, 52909.175 25/02/12,20:12:47,17,05,1, 11.9,1,1, 0.614, 10392.887, 398.501, 52909.238 25/02/12,20:12:47,18,05,1, 11.9,1,1, 0.614, 10392.901, 398.410, 52909.247 25/02/12,20:12:47,19,05,1, 11.9,1,1, 0.614, 10392.863, 398.279, 52909.268 25/02/12,20:12:48,00,05,1, 11.8,1,1, 0.618, 10392.861, 398.279, 52909.268 25/02/12,20:12:48,01,05,1, 11.8,1,1, 0.618, 10392.832, 398.071, 52909.253 25/02/12,20:12:48,02,05,1, 11.8,1,1, 0.618, 10392.807, 397.979, 52909.249 25/02/12,20:12:48,03,05,1, 11.8,1,1, 0.618, 10392.775, 397.861, 52909.246 25/02/12,20:12:48,04,05,1, 11.8,1,1, 0.618, 10392.754, 397.769, 52909.250 25/02/12,20:12:48,05,05,1, 11.8,1,1, 0.618, 10392.721, 397.641, 52909.228 25/02/12,20:12:48,06,05,1, 11.8,1,1, 0.618, 10392.693, 397.540, 52909.270 25/02/12,20:12:48,07,05,1, 11.8,1,1, 0.618, 10392.658, 397.450, 52909.254 25/02/12,20:12:48,08,05,1, 11.8,1,1, 0.618, 10392.629, 397.326, 52909.241 25/02/12,20:12:48,09,05,1, 11.8,1,1, 0.618, 10392.605, 397.218, 52909.255 25/02/12,20:12:48,10,05,1, 11.8,1,1, 0.618, 10392.555, 397.118, 52909.241 25/02/12,20:12:48,11,05,1, 11.8,1,1, 0.618, 10392.524, 397.002, 52909.249 25/02/12,20:12:48,12,05,1, 11.8,1,1, 0.618, 10392.496, 396.896, 52909.295 25/02/12,20:12:48,13,05,1, 11.8,1,1, 0.618, 10392.441, 396.807, 52909.293 25/02/12,20:12:48,14,05,1, 11.8,1,1, 0.618, 10392.419, 396.685, 52909.320 25/02/12,20:12:48,15,05,1, 11.8,1,1, 0.618, 10392.377, 396.563, 52909.265 25/02/12,20:12:48,16,05,1, 11.8,1,1, 0.618, 10392.332, 396.452, 52909.297 25/02/12,20:12:48,17,05,1, 11.8,1,1, 0.618, 10392.295, 396.374, 52909.300 25/02/12,20:12:48,18,05,1, 11.8,1,1, 0.618, 10392.252, 396.263, 52909.271 25/02/12,20:12:48,19,05,1, 11.8,1,1, 0.618, 10392.197, 396.156, 52909.328 25/02/12,20:12:49,00,05,1, 11.9,1,1, 0.608, 10392.194, 396.156, 52909.328 25/02/12,20:12:49,01,05,1, 11.9,1,1, 0.608, 10392.111, 395.952, 52909.279 25/02/12,20:12:49,02,05,1, 11.9,1,1, 0.608, 10392.064, 395.831, 52909.269 25/02/12,20:12:49,03,05,1, 11.9,1,1, 0.608, 10391.998, 395.737, 52909.267 25/02/12,20:12:49,04,05,1, 11.9,1,1, 0.608, 10391.962, 395.628, 52909.271 25/02/12,20:12:49,05,05,1, 11.9,1,1, 0.608, 10391.944, 395.538, 52909.317 25/02/12,20:12:49,06,05,1, 11.9,1,1, 0.608, 10391.885, 395.429, 52909.296 25/02/12,20:12:49,07,05,1, 11.9,1,1, 0.608, 10391.846, 395.342, 52909.334 25/02/12,20:12:49,08,05,1, 11.9,1,1, 0.608, 10391.823, 395.267, 52909.348 25/02/12,20:12:49,09,05,1, 11.9,1,1, 0.608, 10391.802, 395.163, 52909.341 25/02/12,20:12:49,10,05,1, 11.9,1,1, 0.608, 10391.782, 395.061, 52909.292 25/02/12,20:12:49,11,05,1, 11.9,1,1, 0.608, 10391.737, 394.930, 52909.343 25/02/12,20:12:49,12,05,1, 11.9,1,1, 0.608, 10391.708, 394.840, 52909.315 25/02/12,20:12:49,13,05,1, 11.9,1,1, 0.608, 10391.693, 394.756, 52909.345 25/02/12,20:12:49,14,05,1, 11.9,1,1, 0.608, 10391.672, 394.692, 52909.360 25/02/12,20:12:49,15,05,1, 11.9,1,1, 0.608, 10391.648, 394.603, 52909.313 25/02/12,20:12:49,16,05,1, 11.9,1,1, 0.608, 10391.628, 394.506, 52909.339 25/02/12,20:12:49,17,05,1, 11.9,1,1, 0.608, 10391.626, 394.461, 52909.438 25/02/12,20:12:49,18,05,1, 11.9,1,1, 0.608, 10391.590, 394.418, 52909.470 25/02/12,20:12:49,19,05,1, 11.9,1,1, 0.608, 10391.596, 394.330, 52909.457 25/02/12,20:12:50,00,05,1, 11.9,1,1, 0.613, 10391.593, 394.330, 52909.457 25/02/12,20:12:50,01,05,1, 11.9,1,1, 0.613, 10391.572, 394.220, 52909.566 25/02/12,20:12:50,02,05,1, 11.9,1,1, 0.613, 10391.570, 394.163, 52909.568 25/02/12,20:12:50,03,05,1, 11.9,1,1, 0.613, 10391.572, 394.104, 52909.540 25/02/12,20:12:50,04,05,1, 11.9,1,1, 0.613, 10391.570, 394.030, 52909.608 25/02/12,20:12:50,05,05,1, 11.9,1,1, 0.613, 10391.589, 393.985, 52909.609 25/02/12,20:12:50,06,05,1, 11.9,1,1, 0.613, 10391.603, 393.920, 52909.671 25/02/12,20:12:50,07,05,1, 11.9,1,1, 0.613, 10391.613, 393.875, 52909.692 25/02/12,20:12:50,08,05,1, 11.9,1,1, 0.613, 10391.608, 393.825, 52909.725 25/02/12,20:12:50,09,05,1, 11.9,1,1, 0.613, 10391.645, 393.748, 52909.757 25/02/12,20:12:50,10,05,1, 11.9,1,1, 0.613, 10391.641, 393.673, 52909.768 25/02/12,20:12:50,11,05,1, 11.9,1,1, 0.613, 10391.653, 393.614, 52909.747 25/02/12,20:12:50,12,05,1, 11.9,1,1, 0.613, 10391.666, 393.554, 52909.784 25/02/12,20:12:50,13,05,1, 11.9,1,1, 0.613, 10391.653, 393.508, 52909.850 25/02/12,20:12:50,14,05,1, 11.9,1,1, 0.613, 10391.649, 393.468, 52909.871 25/02/12,20:12:50,15,05,1, 11.9,1,1, 0.613, 10391.691, 393.398, 52909.899 25/02/12,20:12:50,16,05,1, 11.9,1,1, 0.613, 10391.697, 393.342, 52909.899 25/02/12,20:12:50,17,05,1, 11.9,1,1, 0.613, 10391.708, 393.280, 52909.888 25/02/12,20:12:50,18,05,1, 11.9,1,1, 0.613, 10391.706, 393.220, 52909.910 25/02/12,20:12:50,19,05,1, 11.9,1,1, 0.613, 10391.724, 393.161, 52909.783 25/02/12,20:12:51,00,05,1, 11.9,1,1, 0.620, 10391.718, 393.161, 52909.783 25/02/12,20:12:51,01,05,1, 11.9,1,1, 0.620, 10391.679, 393.062, 52910.014 25/02/12,20:12:51,02,05,1, 11.9,1,1, 0.620, 10391.716, 393.035, 52910.016 25/02/12,20:12:51,03,05,1, 11.9,1,1, 0.620, 10391.684, 392.981, 52910.032 25/02/12,20:12:51,04,05,1, 11.9,1,1, 0.620, 10391.666, 392.917, 52910.058 25/02/12,20:12:51,05,05,1, 11.9,1,1, 0.620, 10391.672, 392.877, 52910.095 25/02/12,20:12:51,06,05,1, 11.9,1,1, 0.620, 10391.620, 392.844, 52910.122 25/02/12,20:12:51,07,05,1, 11.9,1,1, 0.620, 10391.606, 392.814, 52910.190 25/02/12,20:12:51,08,05,1, 11.9,1,1, 0.620, 10391.564, 392.781, 52910.240 25/02/12,20:12:51,09,05,1, 11.9,1,1, 0.620, 10391.520, 392.723, 52910.282 25/02/12,20:12:51,10,05,1, 11.9,1,1, 0.620, 10391.507, 392.668, 52910.276 25/02/12,20:12:51,11,05,1, 11.9,1,1, 0.620, 10391.465, 392.627, 52910.314 25/02/12,20:12:51,12,05,1, 11.9,1,1, 0.620, 10391.426, 392.559, 52910.317 25/02/12,20:12:51,13,05,1, 11.9,1,1, 0.620, 10391.383, 392.535, 52910.346 25/02/12,20:12:51,14,05,1, 11.9,1,1, 0.620, 10391.338, 392.478, 52910.354 25/02/12,20:12:51,15,05,1, 11.9,1,1, 0.620, 10391.276, 392.421, 52910.401 25/02/12,20:12:51,16,05,1, 11.9,1,1, 0.620, 10391.204, 392.348, 52910.384 25/02/12,20:12:51,17,05,1, 11.9,1,1, 0.620, 10391.143, 392.304, 52910.408 25/02/12,20:12:51,18,05,1, 11.9,1,1, 0.620, 10391.093, 392.254, 52910.399 25/02/12,20:12:51,19,05,1, 11.9,1,1, 0.620, 10391.011, 392.197, 52910.484 25/02/12,20:12:52,00,05,1, 11.9,1,1, 0.614, 10391.009, 392.197, 52910.484 25/02/12,20:12:52,01,05,1, 11.9,1,1, 0.614, 10390.862, 392.082, 52910.519 25/02/12,20:12:52,02,05,1, 11.9,1,1, 0.614, 10390.812, 392.055, 52910.509 25/02/12,20:12:52,03,05,1, 11.9,1,1, 0.614, 10390.704, 392.006, 52910.530 25/02/12,20:12:52,04,05,1, 11.9,1,1, 0.614, 10390.668, 391.916, 52910.290 25/02/12,20:12:52,05,05,1, 11.9,1,1, 0.614, 10390.564, 391.861, 52910.426 25/02/12,20:12:52,06,05,1, 11.9,1,1, 0.614, 10390.447, 391.867, 52910.521 25/02/12,20:12:52,07,05,1, 11.9,1,1, 0.614, 10390.397, 391.798, 52910.555 25/02/12,20:12:52,08,05,1, 11.9,1,1, 0.614, 10390.295, 391.756, 52910.565 25/02/12,20:12:52,09,05,1, 11.9,1,1, 0.614, 10390.194, 391.726, 52910.623 25/02/12,20:12:52,10,05,1, 11.9,1,1, 0.614, 10390.082, 391.674, 52910.627 25/02/12,20:12:52,11,05,1, 11.9,1,1, 0.614, 10389.962, 391.634, 52910.674 25/02/12,20:12:52,12,05,1, 11.9,1,1, 0.614, 10389.830, 391.589, 52910.641 25/02/12,20:12:52,13,05,1, 11.9,1,1, 0.614, 10389.682, 391.541, 52910.665 25/02/12,20:12:52,14,05,1, 11.9,1,1, 0.614, 10389.570, 391.516, 52910.690 25/02/12,20:12:52,15,05,1, 11.9,1,1, 0.614, 10389.444, 391.475, 52910.760 25/02/12,20:12:52,16,05,1, 11.9,1,1, 0.614, 10389.330, 391.438, 52910.773 25/02/12,20:12:52,17,05,1, 11.9,1,1, 0.614, 10389.219, 391.392, 52910.766 25/02/12,20:12:52,18,05,1, 11.9,1,1, 0.614, 10389.086, 391.345, 52910.788 25/02/12,20:12:52,19,05,1, 11.9,1,1, 0.614, 10388.972, 391.319, 52910.789 25/02/12,20:12:53,00,05,1, 12.0,1,1, 0.613, 10388.964, 391.319, 52910.789 25/02/12,20:12:53,01,05,1, 12.0,1,1, 0.613, 10388.702, 391.250, 52910.835 25/02/12,20:12:53,02,05,1, 12.0,1,1, 0.613, 10388.595, 391.188, 52910.838 25/02/12,20:12:53,03,05,1, 12.0,1,1, 0.613, 10388.471, 391.136, 52910.843 25/02/12,20:12:53,04,05,1, 12.0,1,1, 0.613, 10388.397, 391.124, 52910.861 25/02/12,20:12:53,05,05,1, 12.0,1,1, 0.613, 10388.264, 391.062, 52910.876 25/02/12,20:12:53,06,05,1, 12.0,1,1, 0.613, 10388.154, 391.039, 52910.922 25/02/12,20:12:53,07,05,1, 12.0,1,1, 0.613, 10388.063, 390.975, 52910.961 25/02/12,20:12:53,08,05,1, 12.0,1,1, 0.613, 10387.955, 390.934, 52910.943 25/02/12,20:12:53,09,05,1, 12.0,1,1, 0.613, 10387.837, 390.895, 52911.038 25/02/12,20:12:53,10,05,1, 12.0,1,1, 0.613, 10387.748, 390.860, 52910.982 25/02/12,20:12:53,11,05,1, 12.0,1,1, 0.613, 10387.670, 390.804, 52911.011 25/02/12,20:12:53,12,05,1, 12.0,1,1, 0.613, 10387.583, 390.752, 52911.021 25/02/12,20:12:53,13,05,1, 12.0,1,1, 0.613, 10387.494, 390.689, 52911.052 25/02/12,20:12:53,14,05,1, 12.0,1,1, 0.613, 10387.418, 390.675, 52911.011 25/02/12,20:12:53,15,05,1, 12.0,1,1, 0.613, 10387.315, 390.626, 52911.096 25/02/12,20:12:53,16,05,1, 12.0,1,1, 0.613, 10387.263, 390.575, 52911.074 25/02/12,20:12:53,17,05,1, 12.0,1,1, 0.613, 10387.182, 390.502, 52911.093 25/02/12,20:12:53,18,05,1, 12.0,1,1, 0.613, 10387.113, 390.445, 52911.088 25/02/12,20:12:53,19,05,1, 12.0,1,1, 0.613, 10387.047, 390.408, 52911.146 25/02/12,20:12:54,00,05,1, 11.9,1,1, 0.608, 10387.045, 390.408, 52911.146 25/02/12,20:12:54,01,05,1, 11.9,1,1, 0.608, 10386.907, 390.293, 52911.212 25/02/12,20:12:54,02,05,1, 11.9,1,1, 0.608, 10386.859, 390.217, 52911.236 25/02/12,20:12:54,03,05,1, 11.9,1,1, 0.608, 10386.822, 390.166, 52911.265 25/02/12,20:12:54,04,05,1, 11.9,1,1, 0.608, 10386.770, 390.101, 52911.274 25/02/12,20:12:54,05,05,1, 11.9,1,1, 0.608, 10386.734, 389.989, 52911.246 25/02/12,20:12:54,06,05,1, 11.9,1,1, 0.608, 10386.667, 389.910, 52911.214 25/02/12,20:12:54,07,05,1, 11.9,1,1, 0.608, 10386.633, 389.834, 52911.252 25/02/12,20:12:54,08,05,1, 11.9,1,1, 0.608, 10386.614, 389.717, 52911.273 25/02/12,20:12:54,09,05,1, 11.9,1,1, 0.608, 10386.564, 389.615, 52911.243 25/02/12,20:12:54,10,05,1, 11.9,1,1, 0.608, 10386.526, 389.501, 52911.318 25/02/12,20:12:54,11,05,1, 11.9,1,1, 0.608, 10386.518, 389.369, 52911.233 25/02/12,20:12:54,12,05,1, 11.9,1,1, 0.608, 10386.504, 389.251, 52911.183 25/02/12,20:12:54,13,05,1, 11.9,1,1, 0.608, 10386.513, 389.156, 52911.247 25/02/12,20:12:54,14,05,1, 11.9,1,1, 0.608, 10386.449, 389.046, 52911.259 25/02/12,20:12:54,15,05,1, 11.9,1,1, 0.608, 10386.459, 388.906, 52911.272 25/02/12,20:12:54,16,05,1, 11.9,1,1, 0.608, 10386.429, 388.821, 52911.302 25/02/12,20:12:54,17,05,1, 11.9,1,1, 0.608, 10386.418, 388.700, 52911.261 25/02/12,20:12:54,18,05,1, 11.9,1,1, 0.608, 10386.427, 388.606, 52911.266 25/02/12,20:12:54,19,05,1, 11.9,1,1, 0.608, 10386.404, 388.514, 52911.236 25/02/12,20:12:55,00,05,1, 11.9,1,1, 0.611, 10386.403, 388.514, 52911.236 25/02/12,20:12:55,01,05,1, 11.9,1,1, 0.611, 10386.343, 388.324, 52911.290 25/02/12,20:12:55,02,05,1, 11.9,1,1, 0.611, 10386.281, 388.233, 52911.271 25/02/12,20:12:55,03,05,1, 11.9,1,1, 0.611, 10386.275, 388.155, 52911.341 25/02/12,20:12:55,04,05,1, 11.9,1,1, 0.611, 10386.212, 388.076, 52911.354 25/02/12,20:12:55,05,05,1, 11.9,1,1, 0.611, 10386.169, 387.981, 52911.357 25/02/12,20:12:55,06,05,1, 11.9,1,1, 0.611, 10386.145, 387.896, 52911.339 25/02/12,20:12:55,07,05,1, 11.9,1,1, 0.611, 10386.077, 387.783, 52911.389 25/02/12,20:12:55,08,05,1, 11.9,1,1, 0.611, 10386.049, 387.713, 52911.433 25/02/12,20:12:55,09,05,1, 11.9,1,1, 0.611, 10385.992, 387.596, 52911.496 25/02/12,20:12:55,10,05,1, 11.9,1,1, 0.611, 10385.939, 387.519, 52911.526 25/02/12,20:12:55,11,05,1, 11.9,1,1, 0.611, 10385.857, 387.428, 52911.514 25/02/12,20:12:55,12,05,1, 11.9,1,1, 0.611, 10385.797, 387.315, 52911.470 25/02/12,20:12:55,13,05,1, 11.9,1,1, 0.611, 10385.748, 387.230, 52911.507 25/02/12,20:12:55,14,05,1, 11.9,1,1, 0.611, 10385.677, 387.117, 52911.523 25/02/12,20:12:55,15,05,1, 11.9,1,1, 0.611, 10385.586, 387.023, 52911.535 25/02/12,20:12:55,16,05,1, 11.9,1,1, 0.611, 10385.506, 386.918, 52911.570 25/02/12,20:12:55,17,05,1, 11.9,1,1, 0.611, 10385.419, 386.806, 52911.608 25/02/12,20:12:55,18,05,1, 11.9,1,1, 0.611, 10385.329, 386.710, 52911.580 25/02/12,20:12:55,19,05,1, 11.9,1,1, 0.611, 10385.246, 386.603, 52911.594 25/02/12,20:12:56,00,05,1, 12.0,1,1, 0.612, 10385.243, 386.603, 52911.594 25/02/12,20:12:56,01,05,1, 12.0,1,1, 0.612, 10385.076, 386.347, 52911.710 25/02/12,20:12:56,02,05,1, 12.0,1,1, 0.612, 10384.971, 386.251, 52911.745 25/02/12,20:12:56,03,05,1, 12.0,1,1, 0.612, 10384.850, 386.113, 52911.762 25/02/12,20:12:56,04,05,1, 12.0,1,1, 0.612, 10384.777, 386.023, 52911.791 25/02/12,20:12:56,05,05,1, 12.0,1,1, 0.612, 10384.651, 385.901, 52911.780 25/02/12,20:12:56,06,05,1, 12.0,1,1, 0.612, 10384.560, 385.792, 52911.799 25/02/12,20:12:56,07,05,1, 12.0,1,1, 0.612, 10384.435, 385.690, 52911.784 25/02/12,20:12:56,08,05,1, 12.0,1,1, 0.612, 10384.327, 385.568, 52911.836 25/02/12,20:12:56,09,05,1, 12.0,1,1, 0.612, 10384.241, 385.460, 52911.848 25/02/12,20:12:56,10,05,1, 12.0,1,1, 0.612, 10384.106, 385.367, 52911.874 25/02/12,20:12:56,11,05,1, 12.0,1,1, 0.612, 10384.024, 385.246, 52911.915 25/02/12,20:12:56,12,05,1, 12.0,1,1, 0.612, 10383.924, 385.131, 52911.934 25/02/12,20:12:56,13,05,1, 12.0,1,1, 0.612, 10383.805, 385.068, 52912.019 25/02/12,20:12:56,14,05,1, 12.0,1,1, 0.612, 10383.681, 384.992, 52912.014 25/02/12,20:12:56,15,05,1, 12.0,1,1, 0.612, 10383.584, 384.896, 52912.066 25/02/12,20:12:56,16,05,1, 12.0,1,1, 0.612, 10383.512, 384.853, 52912.122 25/02/12,20:12:56,17,05,1, 12.0,1,1, 0.612, 10383.357, 384.757, 52912.151 25/02/12,20:12:56,18,05,1, 12.0,1,1, 0.612, 10383.259, 384.689, 52912.173 25/02/12,20:12:56,19,05,1, 12.0,1,1, 0.612, 10383.162, 384.610, 52912.231 25/02/12,20:12:57,00,05,1, 11.9,1,1, 0.609, 10383.157, 384.610, 52912.231 25/02/12,20:12:57,01,05,1, 11.9,1,1, 0.609, 10382.942, 384.453, 52912.272 25/02/12,20:12:57,02,05,1, 11.9,1,1, 0.609, 10382.867, 384.404, 52912.387 25/02/12,20:12:57,03,05,1, 11.9,1,1, 0.609, 10382.750, 384.322, 52912.464 25/02/12,20:12:57,04,05,1, 11.9,1,1, 0.609, 10382.630, 384.249, 52912.478 25/02/12,20:12:57,05,05,1, 11.9,1,1, 0.609, 10382.518, 384.176, 52912.523 25/02/12,20:12:57,06,05,1, 11.9,1,1, 0.609, 10382.398, 384.099, 52912.577 25/02/12,20:12:57,07,05,1, 11.9,1,1, 0.609, 10382.286, 384.007, 52912.601 25/02/12,20:12:57,08,05,1, 11.9,1,1, 0.609, 10382.181, 383.929, 52912.664 25/02/12,20:12:57,09,05,1, 11.9,1,1, 0.609, 10382.069, 383.857, 52912.659 25/02/12,20:12:57,10,05,1, 11.9,1,1, 0.609, 10381.992, 383.777, 52912.776 25/02/12,20:12:57,11,05,1, 11.9,1,1, 0.609, 10381.894, 383.695, 52912.743 25/02/12,20:12:57,12,05,1, 11.9,1,1, 0.609, 10381.805, 383.586, 52912.834 25/02/12,20:12:57,13,05,1, 11.9,1,1, 0.609, 10381.686, 383.489, 52912.790 25/02/12,20:12:57,14,05,1, 11.9,1,1, 0.609, 10381.598, 383.428, 52912.815 25/02/12,20:12:57,15,05,1, 11.9,1,1, 0.609, 10381.528, 383.320, 52912.886 25/02/12,20:12:57,16,05,1, 11.9,1,1, 0.609, 10381.437, 383.262, 52912.923 25/02/12,20:12:57,17,05,1, 11.9,1,1, 0.609, 10381.326, 383.190, 52912.997 25/02/12,20:12:57,18,05,1, 11.9,1,1, 0.609, 10381.277, 383.111, 52912.963 25/02/12,20:12:57,19,05,1, 11.9,1,1, 0.609, 10381.193, 383.032, 52913.005 25/02/12,20:12:58,00,05,1, 11.9,1,1, 0.612, 10381.187, 383.032, 52913.005 25/02/12,20:12:58,01,05,1, 11.9,1,1, 0.612, 10381.002, 382.905, 52913.175 25/02/12,20:12:58,02,05,1, 11.9,1,1, 0.612, 10380.902, 382.828, 52913.220 25/02/12,20:12:58,03,05,1, 11.9,1,1, 0.612, 10380.833, 382.775, 52913.242 25/02/12,20:12:58,04,05,1, 11.9,1,1, 0.612, 10380.721, 382.697, 52913.318 25/02/12,20:12:58,05,05,1, 11.9,1,1, 0.612, 10380.611, 382.636, 52913.418 25/02/12,20:12:58,06,05,1, 11.9,1,1, 0.612, 10380.522, 382.546, 52913.363 25/02/12,20:12:58,07,05,1, 11.9,1,1, 0.612, 10380.398, 382.476, 52913.395 25/02/12,20:12:58,08,05,1, 11.9,1,1, 0.612, 10380.279, 382.388, 52913.480 25/02/12,20:12:58,09,05,1, 11.9,1,1, 0.612, 10380.137, 382.303, 52913.505 25/02/12,20:12:58,10,05,1, 11.9,1,1, 0.612, 10380.020, 382.242, 52913.565 25/02/12,20:12:58,11,05,1, 11.9,1,1, 0.612, 10379.873, 382.148, 52913.614 25/02/12,20:12:58,12,05,1, 11.9,1,1, 0.612, 10379.716, 382.047, 52913.665 25/02/12,20:12:58,13,05,1, 11.9,1,1, 0.612, 10379.579, 381.952, 52913.701 25/02/12,20:12:58,14,05,1, 11.9,1,1, 0.612, 10379.447, 381.861, 52913.713 25/02/12,20:12:58,15,05,1, 11.9,1,1, 0.612, 10379.288, 381.748, 52913.788 25/02/12,20:12:58,16,05,1, 11.9,1,1, 0.612, 10379.147, 381.626, 52913.798 25/02/12,20:12:58,17,05,1, 11.9,1,1, 0.612, 10378.987, 381.480, 52913.800 25/02/12,20:12:58,18,05,1, 11.9,1,1, 0.612, 10378.850, 381.394, 52913.831 25/02/12,20:12:58,19,05,1, 11.9,1,1, 0.612, 10378.724, 381.249, 52913.807 25/02/12,20:12:59,00,05,1, 11.9,1,1, 0.613, 10378.717, 381.249, 52913.807 25/02/12,20:12:59,01,05,1, 11.9,1,1, 0.613, 10378.429, 380.993, 52913.846 25/02/12,20:12:59,02,05,1, 11.9,1,1, 0.613, 10378.286, 380.902, 52913.878 25/02/12,20:12:59,03,05,1, 11.9,1,1, 0.613, 10378.160, 380.790, 52913.909 25/02/12,20:12:59,04,05,1, 11.9,1,1, 0.613, 10378.006, 380.664, 52913.941 25/02/12,20:12:59,05,05,1, 11.9,1,1, 0.613, 10377.877, 380.538, 52913.934 25/02/12,20:12:59,06,05,1, 11.9,1,1, 0.613, 10377.735, 380.439, 52913.935 25/02/12,20:12:59,07,05,1, 11.9,1,1, 0.613, 10377.591, 380.318, 52913.971 25/02/12,20:12:59,08,05,1, 11.9,1,1, 0.613, 10377.439, 380.211, 52913.973 25/02/12,20:12:59,09,05,1, 11.9,1,1, 0.613, 10377.285, 380.127, 52914.004 25/02/12,20:12:59,10,05,1, 11.9,1,1, 0.613, 10377.138, 380.029, 52914.034 25/02/12,20:12:59,11,05,1, 11.9,1,1, 0.613, 10376.988, 379.927, 52914.067 25/02/12,20:12:59,12,05,1, 11.9,1,1, 0.613, 10376.821, 379.847, 52914.041 25/02/12,20:12:59,13,05,1, 11.9,1,1, 0.613, 10376.672, 379.781, 52914.114 25/02/12,20:12:59,14,05,1, 11.9,1,1, 0.613, 10376.498, 379.710, 52914.109 25/02/12,20:12:59,15,05,1, 11.9,1,1, 0.613, 10376.340, 379.620, 52914.161 25/02/12,20:12:59,16,05,1, 11.9,1,1, 0.613, 10376.199, 379.527, 52914.203 25/02/12,20:12:59,17,05,1, 11.9,1,1, 0.613, 10376.030, 379.478, 52914.274 25/02/12,20:12:59,18,05,1, 11.9,1,1, 0.613, 10375.906, 379.388, 52914.273 25/02/12,20:12:59,19,05,1, 11.9,1,1, 0.613, 10375.738, 379.315, 52914.231 25/02/12,20:13:00,00,05,1, 11.9,1,1, 0.611, 10375.738, 379.315, 52914.231 25/02/12,20:13:00,01,05,1, 11.9,1,1, 0.611, 10375.448, 379.185, 52914.366 25/02/12,20:13:00,02,05,1, 11.9,1,1, 0.611, 10375.298, 379.125, 52914.376 25/02/12,20:13:00,03,05,1, 11.9,1,1, 0.611, 10375.142, 379.072, 52914.376 25/02/12,20:13:00,04,05,1, 11.9,1,1, 0.611, 10375.018, 379.047, 52914.478 25/02/12,20:13:00,05,05,1, 11.9,1,1, 0.611, 10374.868, 379.006, 52914.513 25/02/12,20:13:00,06,05,1, 11.9,1,1, 0.611, 10374.700, 378.992, 52914.538 25/02/12,20:13:00,07,05,1, 11.9,1,1, 0.611, 10374.548, 378.989, 52914.569 25/02/12,20:13:00,08,05,1, 11.9,1,1, 0.611, 10374.417, 378.974, 52914.642 25/02/12,20:13:00,09,05,1, 11.9,1,1, 0.611, 10374.296, 378.949, 52914.692 25/02/12,20:13:00,10,05,1, 11.9,1,1, 0.611, 10374.156, 378.965, 52914.763 25/02/12,20:13:00,11,05,1, 11.9,1,1, 0.611, 10374.051, 378.966, 52914.822 25/02/12,20:13:00,12,05,1, 11.9,1,1, 0.611, 10373.921, 378.937, 52914.895 25/02/12,20:13:00,13,05,1, 11.9,1,1, 0.611, 10373.835, 378.949, 52914.944 25/02/12,20:13:00,14,05,1, 11.9,1,1, 0.611, 10373.746, 378.929, 52914.997 25/02/12,20:13:00,15,05,1, 11.9,1,1, 0.611, 10373.656, 378.960, 52915.079 25/02/12,20:13:00,16,05,1, 11.9,1,1, 0.611, 10373.588, 378.939, 52915.130 25/02/12,20:13:00,17,05,1, 11.9,1,1, 0.611, 10373.505, 378.942, 52915.222 25/02/12,20:13:00,18,05,1, 11.9,1,1, 0.611, 10373.442, 378.986, 52915.279 25/02/12,20:13:00,19,05,1, 11.9,1,1, 0.611, 10373.352, 378.965, 52915.353 25/02/12,20:13:01,00,05,1, 11.9,1,1, 0.615, 10373.352, 378.965, 52915.353 25/02/12,20:13:01,01,05,1, 11.9,1,1, 0.615, 10373.226, 378.969, 52915.380 25/02/12,20:13:01,02,05,1, 11.9,1,1, 0.615, 10373.162, 378.986, 52915.419 25/02/12,20:13:01,03,05,1, 11.9,1,1, 0.615, 10373.039, 378.997, 52915.527 25/02/12,20:13:01,04,05,1, 11.9,1,1, 0.615, 10372.968, 378.983, 52915.558 25/02/12,20:13:01,05,05,1, 11.9,1,1, 0.615, 10372.895, 378.989, 52915.699 25/02/12,20:13:01,06,05,1, 11.9,1,1, 0.615, 10372.830, 378.996, 52915.743 25/02/12,20:13:01,07,05,1, 11.9,1,1, 0.615, 10372.733, 378.984, 52915.781 25/02/12,20:13:01,08,05,1, 11.9,1,1, 0.615, 10372.661, 378.989, 52915.806 25/02/12,20:13:01,09,05,1, 11.9,1,1, 0.615, 10372.571, 378.963, 52915.861 25/02/12,20:13:01,10,05,1, 11.9,1,1, 0.615, 10372.500, 378.977, 52915.949 25/02/12,20:13:01,11,05,1, 11.9,1,1, 0.615, 10372.432, 378.955, 52915.943 25/02/12,20:13:01,12,05,1, 11.9,1,1, 0.615, 10372.360, 378.978, 52916.078 25/02/12,20:13:01,13,05,1, 11.9,1,1, 0.615, 10372.267, 378.969, 52916.096 25/02/12,20:13:01,14,05,1, 11.9,1,1, 0.615, 10372.235, 378.963, 52916.132 25/02/12,20:13:01,15,05,1, 11.9,1,1, 0.615, 10372.165, 378.965, 52916.098 25/02/12,20:13:01,16,05,1, 11.9,1,1, 0.615, 10372.061, 378.989, 52916.201 25/02/12,20:13:01,17,05,1, 11.9,1,1, 0.615, 10371.992, 378.945, 52916.311 25/02/12,20:13:01,18,05,1, 11.9,1,1, 0.615, 10371.943, 378.941, 52916.353 25/02/12,20:13:01,19,05,1, 11.9,1,1, 0.615, 10371.861, 378.918, 52916.402 25/02/12,20:13:02,00,04,1, 11.9,1,1, 0.613, 10371.858, 378.918, 52916.402 25/02/12,20:13:02,01,04,1, 11.9,1,1, 0.613, 10371.708, 378.944, 52916.498 25/02/12,20:13:02,02,04,1, 11.9,1,1, 0.613, 10371.628, 378.941, 52916.570 25/02/12,20:13:02,03,04,1, 11.9,1,1, 0.613, 10371.555, 378.924, 52916.610 25/02/12,20:13:02,04,04,1, 11.9,1,1, 0.613, 10371.496, 378.951, 52916.693 25/02/12,20:13:02,05,04,1, 11.9,1,1, 0.613, 10371.435, 378.930, 52916.761 25/02/12,20:13:02,06,04,1, 11.9,1,1, 0.613, 10371.370, 378.947, 52916.805 25/02/12,20:13:02,07,04,1, 11.9,1,1, 0.613, 10371.301, 378.945, 52916.854 25/02/12,20:13:02,08,04,1, 11.9,1,1, 0.613, 10371.230, 378.928, 52916.895 25/02/12,20:13:02,09,04,1, 11.9,1,1, 0.613, 10371.179, 378.927, 52916.946 25/02/12,20:13:02,10,04,1, 11.9,1,1, 0.613, 10371.114, 378.929, 52917.016 25/02/12,20:13:02,11,04,1, 11.9,1,1, 0.613, 10371.057, 378.898, 52917.114 25/02/12,20:13:02,12,04,1, 11.9,1,1, 0.613, 10370.957, 378.890, 52917.155 25/02/12,20:13:02,13,04,1, 11.9,1,1, 0.613, 10370.900, 378.863, 52917.156 25/02/12,20:13:02,14,04,1, 11.9,1,1, 0.613, 10370.844, 378.846, 52917.234 25/02/12,20:13:02,15,04,1, 11.9,1,1, 0.613, 10370.743, 378.826, 52917.260 25/02/12,20:13:02,16,04,1, 11.9,1,1, 0.613, 10370.636, 378.786, 52917.339 25/02/12,20:13:02,17,04,1, 11.9,1,1, 0.613, 10370.562, 378.738, 52917.404 25/02/12,20:13:02,18,04,1, 11.9,1,1, 0.613, 10370.468, 378.700, 52917.478 25/02/12,20:13:02,19,04,1, 11.9,1,1, 0.613, 10370.357, 378.674, 52917.470 25/02/12,20:13:03,00,04,1, 12.0,1,1, 0.616, 10370.356, 378.674, 52917.470 25/02/12,20:13:03,01,04,1, 12.0,1,1, 0.616, 10370.144, 378.589, 52917.501 25/02/12,20:13:03,02,04,1, 12.0,1,1, 0.616, 10370.063, 378.545, 52917.567 25/02/12,20:13:03,03,04,1, 12.0,1,1, 0.616, 10369.929, 378.540, 52917.611 25/02/12,20:13:03,04,04,1, 12.0,1,1, 0.616, 10369.831, 378.489, 52917.666 25/02/12,20:13:03,05,04,1, 12.0,1,1, 0.616, 10369.761, 378.453, 52917.697 25/02/12,20:13:03,06,04,1, 12.0,1,1, 0.616, 10369.657, 378.436, 52917.763 25/02/12,20:13:03,07,04,1, 12.0,1,1, 0.616, 10369.579, 378.379, 52917.816 25/02/12,20:13:03,08,04,1, 12.0,1,1, 0.616, 10369.489, 378.365, 52917.859 25/02/12,20:13:03,09,04,1, 12.0,1,1, 0.616, 10369.419, 378.324, 52917.885 25/02/12,20:13:03,10,04,1, 12.0,1,1, 0.616, 10369.333, 378.292, 52917.913 25/02/12,20:13:03,11,04,1, 12.0,1,1, 0.616, 10369.260, 378.286, 52917.967 25/02/12,20:13:03,12,04,1, 12.0,1,1, 0.616, 10369.195, 378.236, 52917.990 25/02/12,20:13:03,13,04,1, 12.0,1,1, 0.616, 10369.117, 378.263, 52918.042 25/02/12,20:13:03,14,04,1, 12.0,1,1, 0.616, 10369.071, 378.244, 52918.065 25/02/12,20:13:03,15,04,1, 12.0,1,1, 0.616, 10369.012, 378.229, 52918.089 25/02/12,20:13:03,16,04,1, 12.0,1,1, 0.616, 10368.956, 378.182, 52918.126 25/02/12,20:13:03,17,04,1, 12.0,1,1, 0.616, 10368.919, 378.209, 52918.231 25/02/12,20:13:03,18,04,1, 12.0,1,1, 0.616, 10368.827, 378.200, 52918.232 25/02/12,20:13:03,19,04,1, 12.0,1,1, 0.616, 10368.796, 378.193, 52918.329 25/02/12,20:13:04,00,04,1, 11.9,1,1, 0.606, 10368.795, 378.193, 52918.329 25/02/12,20:13:04,01,04,1, 11.9,1,1, 0.606, 10368.644, 378.180, 52918.412 25/02/12,20:13:04,02,04,1, 11.9,1,1, 0.606, 10368.604, 378.207, 52918.427 25/02/12,20:13:04,03,04,1, 11.9,1,1, 0.606, 10368.545, 378.208, 52918.451 25/02/12,20:13:04,04,04,1, 11.9,1,1, 0.606, 10368.466, 378.194, 52918.559 25/02/12,20:13:04,05,04,1, 11.9,1,1, 0.606, 10368.424, 378.245, 52918.580 25/02/12,20:13:04,06,04,1, 11.9,1,1, 0.606, 10368.401, 378.230, 52918.663 25/02/12,20:13:04,07,04,1, 11.9,1,1, 0.606, 10368.332, 378.229, 52918.697 25/02/12,20:13:04,08,04,1, 11.9,1,1, 0.606, 10368.300, 378.217, 52918.699 25/02/12,20:13:04,09,04,1, 11.9,1,1, 0.606, 10368.263, 378.226, 52918.696 25/02/12,20:13:04,10,04,1, 11.9,1,1, 0.606, 10368.231, 378.230, 52918.807 25/02/12,20:13:04,11,04,1, 11.9,1,1, 0.606, 10368.205, 378.209, 52918.851 25/02/12,20:13:04,12,04,1, 11.9,1,1, 0.606, 10368.171, 378.198, 52918.891 25/02/12,20:13:04,13,04,1, 11.9,1,1, 0.606, 10368.145, 378.202, 52919.037 25/02/12,20:13:04,14,04,1, 11.9,1,1, 0.606, 10368.109, 378.203, 52919.082 25/02/12,20:13:04,15,04,1, 11.9,1,1, 0.606, 10368.033, 378.225, 52919.120 25/02/12,20:13:04,16,04,1, 11.9,1,1, 0.606, 10367.983, 378.191, 52919.144 25/02/12,20:13:04,17,04,1, 11.9,1,1, 0.606, 10367.926, 378.180, 52919.182 25/02/12,20:13:04,18,04,1, 11.9,1,1, 0.606, 10367.864, 378.150, 52919.223 25/02/12,20:13:04,19,04,1, 11.9,1,1, 0.606, 10367.806, 378.146, 52919.288 25/02/12,20:13:05,00,05,1, 12.0,1,1, 0.612, 10367.802, 378.146, 52919.288 25/02/12,20:13:05,01,05,1, 12.0,1,1, 0.612, 10367.659, 378.089, 52919.389 25/02/12,20:13:05,02,05,1, 12.0,1,1, 0.612, 10367.578, 378.022, 52919.332 25/02/12,20:13:05,03,05,1, 12.0,1,1, 0.612, 10367.530, 377.989, 52919.353 25/02/12,20:13:05,04,05,1, 12.0,1,1, 0.612, 10367.475, 377.931, 52919.337 25/02/12,20:13:05,05,05,1, 12.0,1,1, 0.612, 10367.407, 377.850, 52919.393 25/02/12,20:13:05,06,05,1, 12.0,1,1, 0.612, 10367.324, 377.770, 52919.512 25/02/12,20:13:05,07,05,1, 12.0,1,1, 0.612, 10367.259, 377.721, 52919.557 25/02/12,20:13:05,08,05,1, 12.0,1,1, 0.612, 10367.221, 377.603, 52919.529 25/02/12,20:13:05,09,05,1, 12.0,1,1, 0.612, 10367.150, 377.521, 52919.516 25/02/12,20:13:05,10,05,1, 12.0,1,1, 0.612, 10367.125, 377.398, 52919.460 25/02/12,20:13:05,11,05,1, 12.0,1,1, 0.612, 10367.080, 377.307, 52919.625 25/02/12,20:13:05,12,05,1, 12.0,1,1, 0.612, 10367.026, 377.201, 52919.540 25/02/12,20:13:05,13,05,1, 12.0,1,1, 0.612, 10366.983, 377.124, 52919.648 25/02/12,20:13:05,14,05,1, 12.0,1,1, 0.612, 10366.944, 376.991, 52919.591 25/02/12,20:13:05,15,05,1, 12.0,1,1, 0.612, 10366.885, 376.860, 52919.576 25/02/12,20:13:05,16,05,1, 12.0,1,1, 0.612, 10366.846, 376.731, 52919.621 25/02/12,20:13:05,17,05,1, 12.0,1,1, 0.612, 10366.796, 376.612, 52919.614 25/02/12,20:13:05,18,05,1, 12.0,1,1, 0.612, 10366.766, 376.510, 52919.634 25/02/12,20:13:05,19,05,1, 12.0,1,1, 0.612, 10366.713, 376.377, 52919.653 25/02/12,20:13:06,00,04,1, 11.9,1,1, 0.608, 10366.709, 376.377, 52919.653 25/02/12,20:13:06,01,04,1, 11.9,1,1, 0.608, 10366.627, 376.155, 52919.700 25/02/12,20:13:06,02,04,1, 11.9,1,1, 0.608, 10366.630, 376.051, 52919.752 25/02/12,20:13:06,03,04,1, 11.9,1,1, 0.608, 10366.573, 375.911, 52919.672 25/02/12,20:13:06,04,04,1, 11.9,1,1, 0.608, 10366.537, 375.801, 52919.635 25/02/12,20:13:06,05,04,1, 11.9,1,1, 0.608, 10366.525, 375.714, 52919.678 25/02/12,20:13:06,06,04,1, 11.9,1,1, 0.608, 10366.473, 375.636, 52919.776 25/02/12,20:13:06,07,04,1, 11.9,1,1, 0.608, 10366.448, 375.524, 52919.728 25/02/12,20:13:06,08,04,1, 11.9,1,1, 0.608, 10366.416, 375.458, 52919.757 25/02/12,20:13:06,09,04,1, 11.9,1,1, 0.608, 10366.416, 375.382, 52919.734 25/02/12,20:13:06,10,04,1, 11.9,1,1, 0.608, 10366.382, 375.319, 52919.725 25/02/12,20:13:06,11,04,1, 11.9,1,1, 0.608, 10366.329, 375.234, 52919.798 25/02/12,20:13:06,12,04,1, 11.9,1,1, 0.608, 10366.297, 375.191, 52919.814 25/02/12,20:13:06,13,04,1, 11.9,1,1, 0.608, 10366.245, 375.128, 52919.869 25/02/12,20:13:06,14,04,1, 11.9,1,1, 0.608, 10366.196, 375.086, 52919.869 25/02/12,20:13:06,15,04,1, 11.9,1,1, 0.608, 10366.141, 375.041, 52919.880 25/02/12,20:13:06,16,04,1, 11.9,1,1, 0.608, 10366.104, 375.013, 52919.896 25/02/12,20:13:06,17,04,1, 11.9,1,1, 0.608, 10366.018, 374.968, 52919.917 25/02/12,20:13:06,18,04,1, 11.9,1,1, 0.608, 10365.921, 374.907, 52919.988 25/02/12,20:13:06,19,04,1, 11.9,1,1, 0.608, 10365.915, 374.875, 52920.035 25/02/12,20:13:07,00,04,1, 12.0,1,1, 0.611, 10365.908, 374.875, 52920.035 25/02/12,20:13:07,01,04,1, 12.0,1,1, 0.611, 10365.834, 374.816, 52919.984 25/02/12,20:13:07,02,04,1, 12.0,1,1, 0.611, 10365.743, 374.796, 52920.070 25/02/12,20:13:07,03,04,1, 12.0,1,1, 0.611, 10365.727, 374.796, 52920.136 25/02/12,20:13:07,04,04,1, 12.0,1,1, 0.611, 10365.679, 374.785, 52920.075 25/02/12,20:13:07,05,04,1, 12.0,1,1, 0.611, 10365.651, 374.804, 52920.249 25/02/12,20:13:07,06,04,1, 12.0,1,1, 0.611, 10365.582, 374.811, 52920.237 25/02/12,20:13:07,07,04,1, 12.0,1,1, 0.611, 10365.543, 374.825, 52920.346 25/02/12,20:13:07,08,04,1, 12.0,1,1, 0.611, 10365.468, 374.897, 52920.423 25/02/12,20:13:07,09,04,1, 12.0,1,1, 0.611, 10365.422, 374.889, 52920.445 25/02/12,20:13:07,10,04,1, 12.0,1,1, 0.611, 10365.383, 374.916, 52920.507 25/02/12,20:13:07,11,04,1, 12.0,1,1, 0.611, 10365.324, 374.951, 52920.657 25/02/12,20:13:07,12,04,1, 12.0,1,1, 0.611, 10365.315, 374.974, 52920.570 25/02/12,20:13:07,13,04,1, 12.0,1,1, 0.611, 10365.233, 375.006, 52920.655 25/02/12,20:13:07,14,04,1, 12.0,1,1, 0.611, 10365.186, 375.058, 52920.710 25/02/12,20:13:07,15,04,1, 12.0,1,1, 0.611, 10365.114, 375.103, 52920.743 25/02/12,20:13:07,16,04,1, 12.0,1,1, 0.611, 10365.053, 375.150, 52920.789 25/02/12,20:13:07,17,04,1, 12.0,1,1, 0.611, 10364.996, 375.167, 52920.816 25/02/12,20:13:07,18,04,1, 12.0,1,1, 0.611, 10364.910, 375.192, 52920.965 25/02/12,20:13:07,19,04,1, 12.0,1,1, 0.611, 10364.829, 375.228, 52921.033 25/02/12,20:13:08,00,04,1, 12.0,1,1, 0.604, 10364.823, 375.228, 52921.033 25/02/12,20:13:08,01,04,1, 12.0,1,1, 0.604, 10364.663, 375.286, 52921.181 25/02/12,20:13:08,02,04,1, 12.0,1,1, 0.604, 10364.581, 375.294, 52921.287 25/02/12,20:13:08,03,04,1, 12.0,1,1, 0.604, 10364.506, 375.321, 52921.299 25/02/12,20:13:08,04,04,1, 12.0,1,1, 0.604, 10364.388, 375.339, 52921.381 25/02/12,20:13:08,05,04,1, 12.0,1,1, 0.604, 10364.332, 375.319, 52921.417 25/02/12,20:13:08,06,04,1, 12.0,1,1, 0.604, 10364.241, 375.337, 52921.552 25/02/12,20:13:08,07,04,1, 12.0,1,1, 0.604, 10364.150, 375.334, 52921.629 25/02/12,20:13:08,08,04,1, 12.0,1,1, 0.604, 10364.041, 375.321, 52921.583 25/02/12,20:13:08,09,04,1, 12.0,1,1, 0.604, 10363.974, 375.328, 52921.691 25/02/12,20:13:08,10,04,1, 12.0,1,1, 0.604, 10363.897, 375.313, 52921.698 25/02/12,20:13:08,11,04,1, 12.0,1,1, 0.604, 10363.809, 375.319, 52921.789 25/02/12,20:13:08,12,04,1, 12.0,1,1, 0.604, 10363.738, 375.286, 52921.851 25/02/12,20:13:08,13,04,1, 12.0,1,1, 0.604, 10363.691, 375.319, 52921.876 25/02/12,20:13:08,14,04,1, 12.0,1,1, 0.604, 10363.593, 375.282, 52921.920 25/02/12,20:13:08,15,04,1, 12.0,1,1, 0.604, 10363.516, 375.270, 52921.983 25/02/12,20:13:08,16,04,1, 12.0,1,1, 0.604, 10363.439, 375.270, 52922.042 25/02/12,20:13:08,17,04,1, 12.0,1,1, 0.604, 10363.342, 375.281, 52922.012 25/02/12,20:13:08,18,04,1, 12.0,1,1, 0.604, 10363.271, 375.303, 52922.132 25/02/12,20:13:08,19,04,1, 12.0,1,1, 0.604, 10363.198, 375.277, 52922.142 25/02/12,20:13:09,00,05,1, 12.0,1,1, 0.606, 10363.196, 375.277, 52922.142 25/02/12,20:13:09,01,05,1, 12.0,1,1, 0.606, 10363.036, 375.221, 52922.247 25/02/12,20:13:09,02,05,1, 12.0,1,1, 0.606, 10362.944, 375.218, 52922.329 25/02/12,20:13:09,03,05,1, 12.0,1,1, 0.606, 10362.885, 375.174, 52922.361 25/02/12,20:13:09,04,05,1, 12.0,1,1, 0.606, 10362.781, 375.179, 52922.401 25/02/12,20:13:09,05,05,1, 12.0,1,1, 0.606, 10362.690, 375.149, 52922.420 25/02/12,20:13:09,06,05,1, 12.0,1,1, 0.606, 10362.643, 375.086, 52922.490 25/02/12,20:13:09,07,05,1, 12.0,1,1, 0.606, 10362.559, 375.065, 52922.531 25/02/12,20:13:09,08,05,1, 12.0,1,1, 0.606, 10362.479, 375.039, 52922.614 25/02/12,20:13:09,09,05,1, 12.0,1,1, 0.606, 10362.408, 375.005, 52922.613 25/02/12,20:13:09,10,05,1, 12.0,1,1, 0.606, 10362.294, 374.983, 52922.632 25/02/12,20:13:09,11,05,1, 12.0,1,1, 0.606, 10362.215, 374.967, 52922.655 25/02/12,20:13:09,12,05,1, 12.0,1,1, 0.606, 10362.143, 374.967, 52922.758 25/02/12,20:13:09,13,05,1, 12.0,1,1, 0.606, 10362.053, 374.979, 52922.794 25/02/12,20:13:09,14,05,1, 12.0,1,1, 0.606, 10362.002, 374.953, 52922.851 25/02/12,20:13:09,15,05,1, 12.0,1,1, 0.606, 10361.904, 374.937, 52922.907 25/02/12,20:13:09,16,05,1, 12.0,1,1, 0.606, 10361.816, 374.927, 52922.963 25/02/12,20:13:09,17,05,1, 12.0,1,1, 0.606, 10361.729, 374.913, 52922.969 25/02/12,20:13:09,18,05,1, 12.0,1,1, 0.606, 10361.690, 374.860, 52922.980 25/02/12,20:13:09,19,05,1, 12.0,1,1, 0.606, 10361.641, 374.883, 52923.026 25/02/12,20:13:10,00,05,1, 11.9,1,1, 0.609, 10361.636, 374.883, 52923.026 25/02/12,20:13:10,01,05,1, 11.9,1,1, 0.609, 10361.493, 374.820, 52923.204 25/02/12,20:13:10,02,05,1, 11.9,1,1, 0.609, 10361.437, 374.825, 52923.251 25/02/12,20:13:10,03,05,1, 11.9,1,1, 0.609, 10361.394, 374.790, 52923.300 25/02/12,20:13:10,04,05,1, 11.9,1,1, 0.609, 10361.335, 374.761, 52923.321 25/02/12,20:13:10,05,05,1, 11.9,1,1, 0.609, 10361.341, 374.726, 52923.408 25/02/12,20:13:10,06,05,1, 11.9,1,1, 0.609, 10361.302, 374.728, 52923.421 25/02/12,20:13:10,07,05,1, 11.9,1,1, 0.609, 10361.270, 374.697, 52923.470 25/02/12,20:13:10,08,05,1, 11.9,1,1, 0.609, 10361.232, 374.708, 52923.568 25/02/12,20:13:10,09,05,1, 11.9,1,1, 0.609, 10361.196, 374.685, 52923.541 25/02/12,20:13:10,10,05,1, 11.9,1,1, 0.609, 10361.160, 374.720, 52923.621 25/02/12,20:13:10,11,05,1, 11.9,1,1, 0.609, 10361.114, 374.725, 52923.641 25/02/12,20:13:10,12,05,1, 11.9,1,1, 0.609, 10361.029, 374.750, 52923.704 25/02/12,20:13:10,13,05,1, 11.9,1,1, 0.609, 10360.988, 374.760, 52923.775 25/02/12,20:13:10,14,05,1, 11.9,1,1, 0.609, 10360.889, 374.783, 52923.832 25/02/12,20:13:10,15,05,1, 11.9,1,1, 0.609, 10360.822, 374.808, 52923.932 25/02/12,20:13:10,16,05,1, 11.9,1,1, 0.609, 10360.764, 374.818, 52924.007 25/02/12,20:13:10,17,05,1, 11.9,1,1, 0.609, 10360.681, 374.878, 52924.056 25/02/12,20:13:10,18,05,1, 11.9,1,1, 0.609, 10360.602, 374.884, 52924.100 25/02/12,20:13:10,19,05,1, 11.9,1,1, 0.609, 10360.518, 374.871, 52924.060 25/02/12,20:13:11,00,05,1, 11.9,1,1, 0.611, 10360.518, 374.871, 52924.060 25/02/12,20:13:11,01,05,1, 11.9,1,1, 0.611, 10360.421, 374.895, 52924.201 25/02/12,20:13:11,02,05,1, 11.9,1,1, 0.611, 10360.325, 374.915, 52924.280 25/02/12,20:13:11,03,05,1, 11.9,1,1, 0.611, 10360.273, 374.895, 52924.327 25/02/12,20:13:11,04,05,1, 11.9,1,1, 0.611, 10360.224, 374.903, 52924.397 25/02/12,20:13:11,05,05,1, 11.9,1,1, 0.611, 10360.152, 374.901, 52924.464 25/02/12,20:13:11,06,05,1, 11.9,1,1, 0.611, 10360.111, 374.903, 52924.487 25/02/12,20:13:11,07,05,1, 11.9,1,1, 0.611, 10360.062, 374.927, 52924.566 25/02/12,20:13:11,08,05,1, 11.9,1,1, 0.611, 10359.985, 374.936, 52924.649 25/02/12,20:13:11,09,05,1, 11.9,1,1, 0.611, 10359.899, 374.968, 52924.768 25/02/12,20:13:11,10,05,1, 11.9,1,1, 0.611, 10359.819, 374.970, 52924.816 25/02/12,20:13:11,11,05,1, 11.9,1,1, 0.611, 10359.731, 374.965, 52924.823 25/02/12,20:13:11,12,05,1, 11.9,1,1, 0.611, 10359.639, 374.976, 52924.973 25/02/12,20:13:11,13,05,1, 11.9,1,1, 0.611, 10359.530, 374.942, 52925.005 25/02/12,20:13:11,14,05,1, 11.9,1,1, 0.611, 10359.447, 374.913, 52925.067 25/02/12,20:13:11,15,05,1, 11.9,1,1, 0.611, 10359.341, 374.911, 52925.128 25/02/12,20:13:11,16,05,1, 11.9,1,1, 0.611, 10359.250, 374.918, 52925.187 25/02/12,20:13:11,17,05,1, 11.9,1,1, 0.611, 10359.130, 374.851, 52925.235 25/02/12,20:13:11,18,05,1, 11.9,1,1, 0.611, 10359.038, 374.840, 52925.288 25/02/12,20:13:11,19,05,1, 11.9,1,1, 0.611, 10358.934, 374.781, 52925.376 25/02/12,20:13:12,00,05,1, 11.9,1,1, 0.612, 10358.932, 374.781, 52925.376 25/02/12,20:13:12,01,05,1, 11.9,1,1, 0.612, 10358.739, 374.732, 52925.542 25/02/12,20:13:12,02,05,1, 11.9,1,1, 0.612, 10358.653, 374.690, 52925.565 25/02/12,20:13:12,03,05,1, 11.9,1,1, 0.612, 10358.579, 374.670, 52925.627 25/02/12,20:13:12,04,05,1, 11.9,1,1, 0.612, 10358.498, 374.650, 52925.710 25/02/12,20:13:12,05,05,1, 11.9,1,1, 0.612, 10358.395, 374.658, 52925.790 25/02/12,20:13:12,06,05,1, 11.9,1,1, 0.612, 10358.322, 374.638, 52925.842 25/02/12,20:13:12,07,05,1, 11.9,1,1, 0.612, 10358.236, 374.650, 52925.901 25/02/12,20:13:12,08,05,1, 11.9,1,1, 0.612, 10358.171, 374.640, 52925.949 25/02/12,20:13:12,09,05,1, 11.9,1,1, 0.612, 10358.117, 374.662, 52926.063 25/02/12,20:13:12,10,05,1, 11.9,1,1, 0.612, 10358.066, 374.667, 52926.112 25/02/12,20:13:12,11,05,1, 11.9,1,1, 0.612, 10358.006, 374.684, 52926.139 25/02/12,20:13:12,12,05,1, 11.9,1,1, 0.612, 10357.965, 374.707, 52926.220 25/02/12,20:13:12,13,05,1, 11.9,1,1, 0.612, 10357.889, 374.738, 52926.292 25/02/12,20:13:12,14,05,1, 11.9,1,1, 0.612, 10357.856, 374.773, 52926.398 25/02/12,20:13:12,15,05,1, 11.9,1,1, 0.612, 10357.800, 374.811, 52926.586 25/02/12,20:13:12,16,05,1, 11.9,1,1, 0.612, 10357.745, 374.866, 52926.663 25/02/12,20:13:12,17,05,1, 11.9,1,1, 0.612, 10357.734, 374.883, 52926.757 25/02/12,20:13:12,18,05,1, 11.9,1,1, 0.612, 10357.687, 374.891, 52926.692 25/02/12,20:13:12,19,05,1, 11.9,1,1, 0.612, 10357.629, 374.935, 52926.836 25/02/12,20:13:13,00,05,1, 11.9,1,1, 0.616, 10357.622, 374.935, 52926.836 25/02/12,20:13:13,01,05,1, 11.9,1,1, 0.616, 10357.543, 374.965, 52926.959 25/02/12,20:13:13,02,05,1, 11.9,1,1, 0.616, 10357.483, 374.973, 52927.076 25/02/12,20:13:13,03,05,1, 11.9,1,1, 0.616, 10357.500, 374.968, 52927.087 25/02/12,20:13:13,04,05,1, 11.9,1,1, 0.616, 10357.481, 374.958, 52927.189 25/02/12,20:13:13,05,05,1, 11.9,1,1, 0.616, 10357.470, 374.959, 52927.314 25/02/12,20:13:13,06,05,1, 11.9,1,1, 0.616, 10357.471, 374.964, 52927.333 25/02/12,20:13:13,07,05,1, 11.9,1,1, 0.616, 10357.445, 374.949, 52927.410 25/02/12,20:13:13,08,05,1, 11.9,1,1, 0.616, 10357.419, 374.983, 52927.467 25/02/12,20:13:13,09,05,1, 11.9,1,1, 0.616, 10357.410, 375.013, 52927.518 25/02/12,20:13:13,10,05,1, 11.9,1,1, 0.616, 10357.401, 375.011, 52927.578 25/02/12,20:13:13,11,05,1, 11.9,1,1, 0.616, 10357.361, 375.033, 52927.592 25/02/12,20:13:13,12,05,1, 11.9,1,1, 0.616, 10357.339, 375.065, 52927.689 25/02/12,20:13:13,13,05,1, 11.9,1,1, 0.616, 10357.330, 375.094, 52927.686 25/02/12,20:13:13,14,05,1, 11.9,1,1, 0.616, 10357.284, 375.151, 52927.697 25/02/12,20:13:13,15,05,1, 11.9,1,1, 0.616, 10357.247, 375.176, 52927.738 25/02/12,20:13:13,16,05,1, 11.9,1,1, 0.616, 10357.188, 375.271, 52927.849 25/02/12,20:13:13,17,05,1, 11.9,1,1, 0.616, 10357.171, 375.317, 52928.047 25/02/12,20:13:13,18,05,1, 11.9,1,1, 0.616, 10357.107, 375.378, 52928.003 25/02/12,20:13:13,19,05,1, 11.9,1,1, 0.616, 10357.060, 375.471, 52928.096 25/02/12,20:13:14,00,05,1, 11.9,1,1, 0.614, 10357.054, 375.471, 52928.096 25/02/12,20:13:14,01,05,1, 11.9,1,1, 0.614, 10356.893, 375.597, 52928.192 25/02/12,20:13:14,02,05,1, 11.9,1,1, 0.614, 10356.825, 375.665, 52928.238 25/02/12,20:13:14,03,05,1, 11.9,1,1, 0.614, 10356.751, 375.736, 52928.360 25/02/12,20:13:14,04,05,1, 11.9,1,1, 0.614, 10356.678, 375.798, 52928.311 25/02/12,20:13:14,05,05,1, 11.9,1,1, 0.614, 10356.608, 375.857, 52928.435 25/02/12,20:13:14,06,05,1, 11.9,1,1, 0.614, 10356.553, 375.909, 52928.374 25/02/12,20:13:14,07,05,1, 11.9,1,1, 0.614, 10356.516, 375.926, 52928.458 25/02/12,20:13:14,08,05,1, 11.9,1,1, 0.614, 10356.460, 375.954, 52928.497 25/02/12,20:13:14,09,05,1, 11.9,1,1, 0.614, 10356.379, 376.005, 52928.558 25/02/12,20:13:14,10,05,1, 11.9,1,1, 0.614, 10356.343, 376.016, 52928.562 25/02/12,20:13:14,11,05,1, 11.9,1,1, 0.614, 10356.271, 376.027, 52928.670 25/02/12,20:13:14,12,05,1, 11.9,1,1, 0.614, 10356.192, 376.045, 52928.697 25/02/12,20:13:14,13,05,1, 11.9,1,1, 0.614, 10356.150, 376.072, 52928.715 25/02/12,20:13:14,14,05,1, 11.9,1,1, 0.614, 10356.070, 376.085, 52928.787 25/02/12,20:13:14,15,05,1, 11.9,1,1, 0.614, 10356.004, 376.122, 52928.790 25/02/12,20:13:14,16,05,1, 11.9,1,1, 0.614, 10355.919, 376.138, 52928.902 25/02/12,20:13:14,17,05,1, 11.9,1,1, 0.614, 10355.843, 376.145, 52928.936 25/02/12,20:13:14,18,05,1, 11.9,1,1, 0.614, 10355.778, 376.170, 52928.932 25/02/12,20:13:14,19,05,1, 11.9,1,1, 0.614, 10355.707, 376.246, 52928.993 25/02/12,20:13:15,00,05,1, 12.0,1,1, 0.613, 10355.703, 376.246, 52928.993 25/02/12,20:13:15,01,05,1, 12.0,1,1, 0.613, 10355.550, 376.315, 52929.046 25/02/12,20:13:15,02,05,1, 12.0,1,1, 0.613, 10355.487, 376.393, 52929.112 25/02/12,20:13:15,03,05,1, 12.0,1,1, 0.613, 10355.438, 376.456, 52929.157 25/02/12,20:13:15,04,05,1, 12.0,1,1, 0.613, 10355.342, 376.546, 52929.273 25/02/12,20:13:15,05,05,1, 12.0,1,1, 0.613, 10355.291, 376.611, 52929.395 25/02/12,20:13:15,06,05,1, 12.0,1,1, 0.613, 10355.227, 376.706, 52929.491 25/02/12,20:13:15,07,05,1, 12.0,1,1, 0.613, 10355.159, 376.790, 52929.495 25/02/12,20:13:15,08,05,1, 12.0,1,1, 0.613, 10355.141, 376.895, 52929.604 25/02/12,20:13:15,09,05,1, 12.0,1,1, 0.613, 10355.103, 376.966, 52929.655 25/02/12,20:13:15,10,05,1, 12.0,1,1, 0.613, 10355.051, 377.080, 52929.718 25/02/12,20:13:15,11,05,1, 12.0,1,1, 0.613, 10355.032, 377.152, 52929.917 25/02/12,20:13:15,12,05,1, 12.0,1,1, 0.613, 10354.982, 377.243, 52929.963 25/02/12,20:13:15,13,05,1, 12.0,1,1, 0.613, 10354.962, 377.315, 52930.058 25/02/12,20:13:15,14,05,1, 12.0,1,1, 0.613, 10354.961, 377.388, 52930.074 25/02/12,20:13:15,15,05,1, 12.0,1,1, 0.613, 10354.942, 377.440, 52930.114 25/02/12,20:13:15,16,05,1, 12.0,1,1, 0.613, 10354.929, 377.496, 52930.222 25/02/12,20:13:15,17,05,1, 12.0,1,1, 0.613, 10354.939, 377.584, 52930.356 25/02/12,20:13:15,18,05,1, 12.0,1,1, 0.613, 10354.917, 377.633, 52930.428 25/02/12,20:13:15,19,05,1, 12.0,1,1, 0.613, 10354.898, 377.674, 52930.554 25/02/12,20:13:16,00,05,1, 11.9,1,1, 0.608, 10354.893, 377.674, 52930.554 25/02/12,20:13:16,01,05,1, 11.9,1,1, 0.608, 10354.895, 377.722, 52930.709 25/02/12,20:13:16,02,05,1, 11.9,1,1, 0.608, 10354.900, 377.738, 52930.762 25/02/12,20:13:16,03,05,1, 11.9,1,1, 0.608, 10354.921, 377.723, 52930.977 25/02/12,20:13:16,04,05,1, 11.9,1,1, 0.608, 10354.922, 377.698, 52930.973 25/02/12,20:13:16,05,05,1, 11.9,1,1, 0.608, 10354.941, 377.694, 52931.102 25/02/12,20:13:16,06,05,1, 11.9,1,1, 0.608, 10354.947, 377.657, 52931.079 25/02/12,20:13:16,07,05,1, 11.9,1,1, 0.608, 10354.964, 377.624, 52931.101 25/02/12,20:13:16,08,05,1, 11.9,1,1, 0.608, 10354.988, 377.577, 52931.197 25/02/12,20:13:16,09,05,1, 11.9,1,1, 0.608, 10355.027, 377.563, 52931.215 25/02/12,20:13:16,10,05,1, 11.9,1,1, 0.608, 10355.064, 377.512, 52931.238 25/02/12,20:13:16,11,05,1, 11.9,1,1, 0.608, 10355.114, 377.487, 52931.345 25/02/12,20:13:16,12,05,1, 11.9,1,1, 0.608, 10355.146, 377.458, 52931.415 25/02/12,20:13:16,13,05,1, 11.9,1,1, 0.608, 10355.198, 377.379, 52931.378 25/02/12,20:13:16,14,05,1, 11.9,1,1, 0.608, 10355.216, 377.349, 52931.610 25/02/12,20:13:16,15,05,1, 11.9,1,1, 0.608, 10355.261, 377.304, 52931.587 25/02/12,20:13:16,16,05,1, 11.9,1,1, 0.608, 10355.290, 377.262, 52931.643 25/02/12,20:13:16,17,05,1, 11.9,1,1, 0.608, 10355.328, 377.166, 52931.709 25/02/12,20:13:16,18,05,1, 11.9,1,1, 0.608, 10355.359, 377.133, 52931.746 25/02/12,20:13:16,19,05,1, 11.9,1,1, 0.608, 10355.355, 377.057, 52931.648 25/02/12,20:13:17,00,05,1, 12.0,1,1, 0.613, 10355.352, 377.057, 52931.648 25/02/12,20:13:17,01,05,1, 12.0,1,1, 0.613, 10355.424, 376.939, 52931.852 25/02/12,20:13:17,02,05,1, 12.0,1,1, 0.613, 10355.398, 376.887, 52931.865 25/02/12,20:13:17,03,05,1, 12.0,1,1, 0.613, 10355.416, 376.833, 52931.861 25/02/12,20:13:17,04,05,1, 12.0,1,1, 0.613, 10355.406, 376.768, 52931.956 25/02/12,20:13:17,05,05,1, 12.0,1,1, 0.613, 10355.391, 376.705, 52931.966 25/02/12,20:13:17,06,05,1, 12.0,1,1, 0.613, 10355.358, 376.668, 52932.039 25/02/12,20:13:17,07,05,1, 12.0,1,1, 0.613, 10355.319, 376.578, 52932.062 25/02/12,20:13:17,08,05,1, 12.0,1,1, 0.613, 10355.290, 376.503, 52932.036 25/02/12,20:13:17,09,05,1, 12.0,1,1, 0.613, 10355.250, 376.425, 52932.092 25/02/12,20:13:17,10,05,1, 12.0,1,1, 0.613, 10355.194, 376.367, 52932.120 25/02/12,20:13:17,11,05,1, 12.0,1,1, 0.613, 10355.161, 376.275, 52932.117 25/02/12,20:13:17,12,05,1, 12.0,1,1, 0.613, 10355.119, 376.139, 52932.146 25/02/12,20:13:17,13,05,1, 12.0,1,1, 0.613, 10355.056, 376.046, 52932.101 25/02/12,20:13:17,14,05,1, 12.0,1,1, 0.613, 10355.006, 375.943, 52932.065 25/02/12,20:13:17,15,05,1, 12.0,1,1, 0.613, 10354.939, 375.820, 52932.019 25/02/12,20:13:17,16,05,1, 12.0,1,1, 0.613, 10354.886, 375.719, 52932.039 25/02/12,20:13:17,17,05,1, 12.0,1,1, 0.613, 10354.820, 375.595, 52932.073 25/02/12,20:13:17,18,05,1, 12.0,1,1, 0.613, 10354.734, 375.513, 52932.056 25/02/12,20:13:17,19,05,1, 12.0,1,1, 0.613, 10354.665, 375.404, 52932.075 25/02/12,20:13:18,00,05,1, 11.9,1,1, 0.606, 10354.660, 375.404, 52932.075 25/02/12,20:13:18,01,05,1, 11.9,1,1, 0.606, 10354.489, 375.220, 52932.030 25/02/12,20:13:18,02,05,1, 11.9,1,1, 0.606, 10354.351, 375.129, 52932.031 25/02/12,20:13:18,03,05,1, 11.9,1,1, 0.606, 10354.259, 375.061, 52932.038 25/02/12,20:13:18,04,05,1, 11.9,1,1, 0.606, 10354.102, 374.973, 52932.035 25/02/12,20:13:18,05,05,1, 11.9,1,1, 0.606, 10353.986, 374.923, 52932.047 25/02/12,20:13:18,06,05,1, 11.9,1,1, 0.606, 10353.829, 374.871, 52932.063 25/02/12,20:13:18,07,05,1, 11.9,1,1, 0.606, 10353.740, 374.781, 52932.049 25/02/12,20:13:18,08,05,1, 11.9,1,1, 0.606, 10353.566, 374.716, 52932.014 25/02/12,20:13:18,09,05,1, 11.9,1,1, 0.606, 10353.455, 374.668, 52932.044 25/02/12,20:13:18,10,05,1, 11.9,1,1, 0.606, 10353.303, 374.633, 52932.069 25/02/12,20:13:18,11,05,1, 11.9,1,1, 0.606, 10353.187, 374.604, 52932.099 25/02/12,20:13:18,12,05,1, 11.9,1,1, 0.606, 10353.036, 374.518, 52932.149 25/02/12,20:13:18,13,05,1, 11.9,1,1, 0.606, 10352.890, 374.483, 52932.167 25/02/12,20:13:18,14,05,1, 11.9,1,1, 0.606, 10352.754, 374.432, 52932.189 25/02/12,20:13:18,15,05,1, 11.9,1,1, 0.606, 10352.627, 374.378, 52932.175 25/02/12,20:13:18,16,05,1, 11.9,1,1, 0.606, 10352.492, 374.302, 52932.233 25/02/12,20:13:18,17,05,1, 11.9,1,1, 0.606, 10352.356, 374.247, 52932.249 25/02/12,20:13:18,18,05,1, 11.9,1,1, 0.606, 10352.257, 374.191, 52932.264 25/02/12,20:13:18,19,05,1, 11.9,1,1, 0.606, 10352.127, 374.129, 52932.286 25/02/12,20:13:19,00,05,1, 11.9,1,1, 0.613, 10352.123, 374.129, 52932.286 25/02/12,20:13:19,01,05,1, 11.9,1,1, 0.613, 10351.900, 373.996, 52932.313 25/02/12,20:13:19,02,05,1, 11.9,1,1, 0.613, 10351.782, 373.909, 52932.302 25/02/12,20:13:19,03,05,1, 11.9,1,1, 0.613, 10351.710, 373.876, 52932.341 25/02/12,20:13:19,04,05,1, 11.9,1,1, 0.613, 10351.596, 373.827, 52932.415 25/02/12,20:13:19,05,05,1, 11.9,1,1, 0.613, 10351.485, 373.767, 52932.437 25/02/12,20:13:19,06,05,1, 11.9,1,1, 0.613, 10351.409, 373.721, 52932.499 25/02/12,20:13:19,07,05,1, 11.9,1,1, 0.613, 10351.309, 373.668, 52932.515 25/02/12,20:13:19,08,05,1, 11.9,1,1, 0.613, 10351.224, 373.625, 52932.525 25/02/12,20:13:19,09,05,1, 11.9,1,1, 0.613, 10351.123, 373.560, 52932.566 25/02/12,20:13:19,10,05,1, 11.9,1,1, 0.613, 10351.055, 373.540, 52932.625 25/02/12,20:13:19,11,05,1, 11.9,1,1, 0.613, 10350.979, 373.491, 52932.673 25/02/12,20:13:19,12,05,1, 11.9,1,1, 0.613, 10350.892, 373.451, 52932.695 25/02/12,20:13:19,13,05,1, 11.9,1,1, 0.613, 10350.825, 373.432, 52932.780 25/02/12,20:13:19,14,05,1, 11.9,1,1, 0.613, 10350.759, 373.358, 52932.835 25/02/12,20:13:19,15,05,1, 11.9,1,1, 0.613, 10350.695, 373.353, 52932.845 25/02/12,20:13:19,16,05,1, 11.9,1,1, 0.613, 10350.619, 373.307, 52932.879 25/02/12,20:13:19,17,05,1, 11.9,1,1, 0.613, 10350.562, 373.239, 52932.936 25/02/12,20:13:19,18,05,1, 11.9,1,1, 0.613, 10350.480, 373.222, 52932.984 25/02/12,20:13:19,19,05,1, 11.9,1,1, 0.613, 10350.418, 373.181, 52933.078 25/02/12,20:13:20,00,06,1, 11.9,1,1, 0.610, 10350.412, 373.181, 52933.078 25/02/12,20:13:20,01,06,1, 11.9,1,1, 0.610, 10350.291, 373.127, 52933.207 25/02/12,20:13:20,02,06,1, 11.9,1,1, 0.610, 10350.233, 373.075, 52933.234 25/02/12,20:13:20,03,06,1, 11.9,1,1, 0.610, 10350.153, 373.043, 52933.289 25/02/12,20:13:20,04,06,1, 11.9,1,1, 0.610, 10350.100, 372.980, 52933.330 25/02/12,20:13:20,05,06,1, 11.9,1,1, 0.610, 10350.026, 372.948, 52933.384 25/02/12,20:13:20,06,06,1, 11.9,1,1, 0.610, 10349.951, 372.925, 52933.470 25/02/12,20:13:20,07,06,1, 11.9,1,1, 0.610, 10349.912, 372.888, 52933.530 25/02/12,20:13:20,08,06,1, 11.9,1,1, 0.610, 10349.837, 372.862, 52933.585 25/02/12,20:13:20,09,06,1, 11.9,1,1, 0.610, 10349.753, 372.797, 52933.608 25/02/12,20:13:20,10,06,1, 11.9,1,1, 0.610, 10349.710, 372.766, 52933.653 25/02/12,20:13:20,11,06,1, 11.9,1,1, 0.610, 10349.629, 372.735, 52933.729 25/02/12,20:13:20,12,06,1, 11.9,1,1, 0.610, 10349.581, 372.683, 52933.766 25/02/12,20:13:20,13,06,1, 11.9,1,1, 0.610, 10349.508, 372.661, 52933.851 25/02/12,20:13:20,14,06,1, 11.9,1,1, 0.610, 10349.451, 372.614, 52933.918 25/02/12,20:13:20,15,06,1, 11.9,1,1, 0.610, 10349.406, 372.542, 52934.006 25/02/12,20:13:20,16,06,1, 11.9,1,1, 0.610, 10349.336, 372.481, 52934.077 25/02/12,20:13:20,17,06,1, 11.9,1,1, 0.610, 10349.262, 372.429, 52934.112 25/02/12,20:13:20,18,06,1, 11.9,1,1, 0.610, 10349.171, 372.388, 52934.110 25/02/12,20:13:20,19,06,1, 11.9,1,1, 0.610, 10349.132, 372.323, 52934.163 25/02/12,20:13:21,00,06,1, 11.8,1,1, 0.613, 10349.127, 372.323, 52934.163 25/02/12,20:13:21,01,06,1, 11.8,1,1, 0.613, 10349.014, 372.229, 52934.297 25/02/12,20:13:21,02,06,1, 11.8,1,1, 0.613, 10348.929, 372.152, 52934.249 25/02/12,20:13:21,03,06,1, 11.8,1,1, 0.613, 10348.899, 372.144, 52934.339 25/02/12,20:13:21,04,06,1, 11.8,1,1, 0.613, 10348.824, 372.066, 52934.334 25/02/12,20:13:21,05,06,1, 11.8,1,1, 0.613, 10348.791, 372.022, 52934.334 25/02/12,20:13:21,06,06,1, 11.8,1,1, 0.613, 10348.710, 371.976, 52934.437 25/02/12,20:13:21,07,06,1, 11.8,1,1, 0.613, 10348.644, 371.939, 52934.534 25/02/12,20:13:21,08,06,1, 11.8,1,1, 0.613, 10348.551, 371.903, 52934.614 25/02/12,20:13:21,09,06,1, 11.8,1,1, 0.613, 10348.523, 371.874, 52934.655 25/02/12,20:13:21,10,06,1, 11.8,1,1, 0.613, 10348.421, 371.836, 52934.697 25/02/12,20:13:21,11,06,1, 11.8,1,1, 0.613, 10348.358, 371.811, 52934.725 25/02/12,20:13:21,12,06,1, 11.8,1,1, 0.613, 10348.314, 371.773, 52934.785 25/02/12,20:13:21,13,06,1, 11.8,1,1, 0.613, 10348.224, 371.759, 52934.850 25/02/12,20:13:21,14,06,1, 11.8,1,1, 0.613, 10348.172, 371.706, 52934.883 25/02/12,20:13:21,15,06,1, 11.8,1,1, 0.613, 10348.091, 371.698, 52934.926 25/02/12,20:13:21,16,06,1, 11.8,1,1, 0.613, 10348.044, 371.669, 52934.956 25/02/12,20:13:21,17,06,1, 11.8,1,1, 0.613, 10347.977, 371.657, 52934.975 25/02/12,20:13:21,18,06,1, 11.8,1,1, 0.613, 10347.896, 371.628, 52935.049 25/02/12,20:13:21,19,06,1, 11.8,1,1, 0.613, 10347.844, 371.641, 52935.117 25/02/12,20:13:22,00,06,1, 11.9,1,1, 0.612, 10347.842, 371.641, 52935.117 25/02/12,20:13:22,01,06,1, 11.9,1,1, 0.612, 10347.689, 371.657, 52935.287 25/02/12,20:13:22,02,06,1, 11.9,1,1, 0.612, 10347.628, 371.673, 52935.321 25/02/12,20:13:22,03,06,1, 11.9,1,1, 0.612, 10347.561, 371.689, 52935.394 25/02/12,20:13:22,04,06,1, 11.9,1,1, 0.612, 10347.502, 371.684, 52935.416 25/02/12,20:13:22,05,06,1, 11.9,1,1, 0.612, 10347.419, 371.711, 52935.478 25/02/12,20:13:22,06,06,1, 11.9,1,1, 0.612, 10347.372, 371.745, 52935.575 25/02/12,20:13:22,07,06,1, 11.9,1,1, 0.612, 10347.314, 371.746, 52935.636 25/02/12,20:13:22,08,06,1, 11.9,1,1, 0.612, 10347.245, 371.739, 52935.705 25/02/12,20:13:22,09,06,1, 11.9,1,1, 0.612, 10347.195, 371.760, 52935.732 25/02/12,20:13:22,10,06,1, 11.9,1,1, 0.612, 10347.106, 371.755, 52935.784 25/02/12,20:13:22,11,06,1, 11.9,1,1, 0.612, 10347.061, 371.796, 52935.877 25/02/12,20:13:22,12,06,1, 11.9,1,1, 0.612, 10346.974, 371.806, 52935.887 25/02/12,20:13:22,13,06,1, 11.9,1,1, 0.612, 10346.925, 371.810, 52935.993 25/02/12,20:13:22,14,06,1, 11.9,1,1, 0.612, 10346.858, 371.881, 52936.074 25/02/12,20:13:22,15,06,1, 11.9,1,1, 0.612, 10346.813, 371.896, 52936.219 25/02/12,20:13:22,16,06,1, 11.9,1,1, 0.612, 10346.730, 371.944, 52936.320 25/02/12,20:13:22,17,06,1, 11.9,1,1, 0.612, 10346.680, 371.987, 52936.392 25/02/12,20:13:22,18,06,1, 11.9,1,1, 0.612, 10346.595, 372.045, 52936.440 25/02/12,20:13:22,19,06,1, 11.9,1,1, 0.612, 10346.544, 372.082, 52936.511 25/02/12,20:13:23,00,06,1, 11.9,1,1, 0.610, 10346.540, 372.082, 52936.511 25/02/12,20:13:23,01,06,1, 11.9,1,1, 0.610, 10346.428, 372.188, 52936.670 25/02/12,20:13:23,02,06,1, 11.9,1,1, 0.610, 10346.359, 372.221, 52936.801 25/02/12,20:13:23,03,06,1, 11.9,1,1, 0.610, 10346.323, 372.269, 52936.836 25/02/12,20:13:23,04,06,1, 11.9,1,1, 0.610, 10346.285, 372.292, 52936.878 25/02/12,20:13:23,05,06,1, 11.9,1,1, 0.610, 10346.210, 372.317, 52936.957 25/02/12,20:13:23,06,06,1, 11.9,1,1, 0.610, 10346.169, 372.333, 52937.062 25/02/12,20:13:23,07,06,1, 11.9,1,1, 0.610, 10346.124, 372.346, 52937.195 25/02/12,20:13:23,08,06,1, 11.9,1,1, 0.610, 10346.046, 372.341, 52937.323 25/02/12,20:13:23,09,06,1, 11.9,1,1, 0.610, 10346.040, 372.371, 52937.418 25/02/12,20:13:23,10,06,1, 11.9,1,1, 0.610, 10345.997, 372.378, 52937.412 25/02/12,20:13:23,11,06,1, 11.9,1,1, 0.610, 10345.920, 372.354, 52937.549 25/02/12,20:13:23,12,06,1, 11.9,1,1, 0.610, 10345.883, 372.332, 52937.529 25/02/12,20:13:23,13,06,1, 11.9,1,1, 0.610, 10345.868, 372.351, 52937.666 25/02/12,20:13:23,14,06,1, 11.9,1,1, 0.610, 10345.780, 372.321, 52937.671 25/02/12,20:13:23,15,06,1, 11.9,1,1, 0.610, 10345.746, 372.303, 52937.790 25/02/12,20:13:23,16,06,1, 11.9,1,1, 0.610, 10345.695, 372.299, 52937.784 25/02/12,20:13:23,17,06,1, 11.9,1,1, 0.610, 10345.611, 372.260, 52937.952 25/02/12,20:13:23,18,06,1, 11.9,1,1, 0.610, 10345.567, 372.239, 52937.990 25/02/12,20:13:23,19,06,1, 11.9,1,1, 0.610, 10345.500, 372.201, 52938.071 25/02/12,20:13:24,00,05,1, 11.9,1,1, 0.613, 10345.497, 372.201, 52938.071 25/02/12,20:13:24,01,05,1, 11.9,1,1, 0.613, 10345.357, 372.114, 52938.149 25/02/12,20:13:24,02,05,1, 11.9,1,1, 0.613, 10345.287, 372.064, 52938.228 25/02/12,20:13:24,03,05,1, 11.9,1,1, 0.613, 10345.232, 372.017, 52938.352 25/02/12,20:13:24,04,05,1, 11.9,1,1, 0.613, 10345.124, 371.952, 52938.333 25/02/12,20:13:24,05,05,1, 11.9,1,1, 0.613, 10345.069, 371.915, 52938.419 25/02/12,20:13:24,06,05,1, 11.9,1,1, 0.613, 10344.980, 371.825, 52938.434 25/02/12,20:13:24,07,05,1, 11.9,1,1, 0.613, 10344.882, 371.758, 52938.495 25/02/12,20:13:24,08,05,1, 11.9,1,1, 0.613, 10344.848, 371.712, 52938.535 25/02/12,20:13:24,09,05,1, 11.9,1,1, 0.613, 10344.753, 371.619, 52938.602 25/02/12,20:13:24,10,05,1, 11.9,1,1, 0.613, 10344.640, 371.548, 52938.543 25/02/12,20:13:24,11,05,1, 11.9,1,1, 0.613, 10344.574, 371.463, 52938.606 25/02/12,20:13:24,12,05,1, 11.9,1,1, 0.613, 10344.502, 371.369, 52938.617 25/02/12,20:13:24,13,05,1, 11.9,1,1, 0.613, 10344.411, 371.296, 52938.623 25/02/12,20:13:24,14,05,1, 11.9,1,1, 0.613, 10344.334, 371.222, 52938.720 25/02/12,20:13:24,15,05,1, 11.9,1,1, 0.613, 10344.257, 371.133, 52938.742 25/02/12,20:13:24,16,05,1, 11.9,1,1, 0.613, 10344.190, 371.060, 52938.785 25/02/12,20:13:24,17,05,1, 11.9,1,1, 0.613, 10344.109, 371.002, 52938.883 25/02/12,20:13:24,18,05,1, 11.9,1,1, 0.613, 10344.038, 370.898, 52938.830 25/02/12,20:13:24,19,05,1, 11.9,1,1, 0.613, 10343.975, 370.847, 52938.917 25/02/12,20:13:25,00,05,1, 11.9,1,1, 0.613, 10343.970, 370.847, 52938.917 25/02/12,20:13:25,01,05,1, 11.9,1,1, 0.613, 10343.821, 370.724, 52938.975 25/02/12,20:13:25,02,05,1, 11.9,1,1, 0.613, 10343.735, 370.669, 52938.960 25/02/12,20:13:25,03,05,1, 11.9,1,1, 0.613, 10343.667, 370.632, 52939.054 25/02/12,20:13:25,04,05,1, 11.9,1,1, 0.613, 10343.616, 370.555, 52938.957 25/02/12,20:13:25,05,05,1, 11.9,1,1, 0.613, 10343.533, 370.527, 52939.063 25/02/12,20:13:25,06,05,1, 11.9,1,1, 0.613, 10343.479, 370.458, 52939.113 25/02/12,20:13:25,07,05,1, 11.9,1,1, 0.613, 10343.397, 370.435, 52939.148 25/02/12,20:13:25,08,05,1, 11.9,1,1, 0.613, 10343.349, 370.405, 52939.141 25/02/12,20:13:25,09,05,1, 11.9,1,1, 0.613, 10343.283, 370.382, 52939.264 25/02/12,20:13:25,10,05,1, 11.9,1,1, 0.613, 10343.209, 370.351, 52939.249 25/02/12,20:13:25,11,05,1, 11.9,1,1, 0.613, 10343.170, 370.323, 52939.282 25/02/12,20:13:25,12,05,1, 11.9,1,1, 0.613, 10343.092, 370.304, 52939.288 25/02/12,20:13:25,13,05,1, 11.9,1,1, 0.613, 10343.039, 370.291, 52939.383 25/02/12,20:13:25,14,05,1, 11.9,1,1, 0.613, 10342.972, 370.267, 52939.452 25/02/12,20:13:25,15,05,1, 11.9,1,1, 0.613, 10342.903, 370.270, 52939.490 25/02/12,20:13:25,16,05,1, 11.9,1,1, 0.613, 10342.859, 370.236, 52939.495 25/02/12,20:13:25,17,05,1, 11.9,1,1, 0.613, 10342.763, 370.232, 52939.584 25/02/12,20:13:25,18,05,1, 11.9,1,1, 0.613, 10342.703, 370.200, 52939.608 25/02/12,20:13:25,19,05,1, 11.9,1,1, 0.613, 10342.626, 370.179, 52939.612 25/02/12,20:13:26,00,05,1, 11.9,1,1, 0.611, 10342.618, 370.179, 52939.612 25/02/12,20:13:26,01,05,1, 11.9,1,1, 0.611, 10342.458, 370.131, 52939.728 25/02/12,20:13:26,02,05,1, 11.9,1,1, 0.611, 10342.412, 370.094, 52939.806 25/02/12,20:13:26,03,05,1, 11.9,1,1, 0.611, 10342.326, 370.102, 52939.932 25/02/12,20:13:26,04,05,1, 11.9,1,1, 0.611, 10342.264, 370.101, 52939.934 25/02/12,20:13:26,05,05,1, 11.9,1,1, 0.611, 10342.198, 370.076, 52939.970 25/02/12,20:13:26,06,05,1, 11.9,1,1, 0.611, 10342.106, 370.087, 52940.032 25/02/12,20:13:26,07,05,1, 11.9,1,1, 0.611, 10342.043, 370.102, 52940.068 25/02/12,20:13:26,08,05,1, 11.9,1,1, 0.611, 10341.977, 370.137, 52940.158 25/02/12,20:13:26,09,05,1, 11.9,1,1, 0.611, 10341.897, 370.171, 52940.218 25/02/12,20:13:26,10,05,1, 11.9,1,1, 0.611, 10341.819, 370.152, 52940.295 25/02/12,20:13:26,11,05,1, 11.9,1,1, 0.611, 10341.776, 370.205, 52940.100 25/02/12,20:13:26,12,05,1, 11.9,1,1, 0.611, 10341.694, 370.275, 52940.330 25/02/12,20:13:26,13,05,1, 11.9,1,1, 0.611, 10341.619, 370.290, 52940.433 25/02/12,20:13:26,14,05,1, 11.9,1,1, 0.611, 10341.565, 370.320, 52940.505 25/02/12,20:13:26,15,05,1, 11.9,1,1, 0.611, 10341.495, 370.370, 52940.651 25/02/12,20:13:26,16,05,1, 11.9,1,1, 0.611, 10341.424, 370.380, 52940.683 25/02/12,20:13:26,17,05,1, 11.9,1,1, 0.611, 10341.340, 370.415, 52940.839 25/02/12,20:13:26,18,05,1, 11.9,1,1, 0.611, 10341.304, 370.460, 52940.892 25/02/12,20:13:26,19,05,1, 11.9,1,1, 0.611, 10341.229, 370.480, 52940.931 25/02/12,20:13:27,00,06,1, 11.9,1,1, 0.615, 10341.225, 370.480, 52940.931 25/02/12,20:13:27,01,06,1, 11.9,1,1, 0.615, 10341.125, 370.545, 52941.048 25/02/12,20:13:27,02,06,1, 11.9,1,1, 0.615, 10341.014, 370.602, 52941.100 25/02/12,20:13:27,03,06,1, 11.9,1,1, 0.615, 10340.951, 370.648, 52941.196 25/02/12,20:13:27,04,06,1, 11.9,1,1, 0.615, 10340.878, 370.684, 52941.297 25/02/12,20:13:27,05,06,1, 11.9,1,1, 0.615, 10340.790, 370.734, 52941.359 25/02/12,20:13:27,06,06,1, 11.9,1,1, 0.615, 10340.725, 370.808, 52941.375 25/02/12,20:13:27,07,06,1, 11.9,1,1, 0.615, 10340.652, 370.866, 52941.486 25/02/12,20:13:27,08,06,1, 11.9,1,1, 0.615, 10340.550, 370.899, 52941.525 25/02/12,20:13:27,09,06,1, 11.9,1,1, 0.615, 10340.490, 370.932, 52941.616 25/02/12,20:13:27,10,06,1, 11.9,1,1, 0.615, 10340.368, 371.007, 52941.725 25/02/12,20:13:27,11,06,1, 11.9,1,1, 0.615, 10340.316, 371.026, 52941.790 25/02/12,20:13:27,12,06,1, 11.9,1,1, 0.615, 10340.251, 371.099, 52941.847 25/02/12,20:13:27,13,06,1, 11.9,1,1, 0.615, 10340.189, 371.146, 52941.911 25/02/12,20:13:27,14,06,1, 11.9,1,1, 0.615, 10340.111, 371.170, 52941.938 25/02/12,20:13:27,15,06,1, 11.9,1,1, 0.615, 10340.072, 371.206, 52942.014 25/02/12,20:13:27,16,06,1, 11.9,1,1, 0.615, 10340.007, 371.240, 52942.083 25/02/12,20:13:27,17,06,1, 11.9,1,1, 0.615, 10339.953, 371.256, 52942.148 25/02/12,20:13:27,18,06,1, 11.9,1,1, 0.615, 10339.932, 371.243, 52942.176 25/02/12,20:13:27,19,06,1, 11.9,1,1, 0.615, 10339.875, 371.284, 52942.220 25/02/12,20:13:28,00,06,1, 11.9,1,1, 0.612, 10339.873, 371.284, 52942.220 25/02/12,20:13:28,01,06,1, 11.9,1,1, 0.612, 10339.814, 371.373, 52942.341 25/02/12,20:13:28,02,06,1, 11.9,1,1, 0.612, 10339.773, 371.406, 52942.383 25/02/12,20:13:28,03,06,1, 11.9,1,1, 0.612, 10339.712, 371.472, 52942.492 25/02/12,20:13:28,04,06,1, 11.9,1,1, 0.612, 10339.680, 371.533, 52942.574 25/02/12,20:13:28,05,06,1, 11.9,1,1, 0.612, 10339.624, 371.583, 52942.636 25/02/12,20:13:28,06,06,1, 11.9,1,1, 0.612, 10339.564, 371.622, 52942.657 25/02/12,20:13:28,07,06,1, 11.9,1,1, 0.612, 10339.551, 371.645, 52942.729 25/02/12,20:13:28,08,06,1, 11.9,1,1, 0.612, 10339.517, 371.672, 52942.717 25/02/12,20:13:28,09,06,1, 11.9,1,1, 0.612, 10339.532, 371.698, 52942.771 25/02/12,20:13:28,10,06,1, 11.9,1,1, 0.612, 10339.479, 371.728, 52942.845 25/02/12,20:13:28,11,06,1, 11.9,1,1, 0.612, 10339.476, 371.774, 52942.873 25/02/12,20:13:28,12,06,1, 11.9,1,1, 0.612, 10339.445, 371.828, 52942.941 25/02/12,20:13:28,13,06,1, 11.9,1,1, 0.612, 10339.446, 371.880, 52942.989 25/02/12,20:13:28,14,06,1, 11.9,1,1, 0.612, 10339.386, 371.916, 52943.048 25/02/12,20:13:28,15,06,1, 11.9,1,1, 0.612, 10339.389, 372.018, 52943.097 25/02/12,20:13:28,16,06,1, 11.9,1,1, 0.612, 10339.356, 372.084, 52943.128 25/02/12,20:13:28,17,06,1, 11.9,1,1, 0.612, 10339.317, 372.150, 52943.252 25/02/12,20:13:28,18,06,1, 11.9,1,1, 0.612, 10339.263, 372.181, 52943.297 25/02/12,20:13:28,19,06,1, 11.9,1,1, 0.612, 10339.216, 372.222, 52943.392 25/02/12,20:13:29,00,05,1, 11.9,1,1, 0.609, 10339.214, 372.222, 52943.392 25/02/12,20:13:29,01,05,1, 11.9,1,1, 0.609, 10339.164, 372.320, 52943.472 25/02/12,20:13:29,02,05,1, 11.9,1,1, 0.609, 10339.126, 372.383, 52943.458 25/02/12,20:13:29,03,05,1, 11.9,1,1, 0.609, 10339.101, 372.446, 52943.534 25/02/12,20:13:29,04,05,1, 11.9,1,1, 0.609, 10339.069, 372.495, 52943.612 25/02/12,20:13:29,05,05,1, 11.9,1,1, 0.609, 10339.038, 372.538, 52943.687 25/02/12,20:13:29,06,05,1, 11.9,1,1, 0.609, 10339.028, 372.576, 52943.709 25/02/12,20:13:29,07,05,1, 11.9,1,1, 0.609, 10339.007, 372.630, 52943.788 25/02/12,20:13:29,08,05,1, 11.9,1,1, 0.609, 10338.984, 372.691, 52943.813 25/02/12,20:13:29,09,05,1, 11.9,1,1, 0.609, 10338.976, 372.763, 52943.917 25/02/12,20:13:29,10,05,1, 11.9,1,1, 0.609, 10338.917, 372.835, 52943.998 25/02/12,20:13:29,11,05,1, 11.9,1,1, 0.609, 10338.902, 372.889, 52944.054 25/02/12,20:13:29,12,05,1, 11.9,1,1, 0.609, 10338.884, 372.942, 52944.144 25/02/12,20:13:29,13,05,1, 11.9,1,1, 0.609, 10338.806, 373.021, 52944.153 25/02/12,20:13:29,14,05,1, 11.9,1,1, 0.609, 10338.806, 373.087, 52944.209 25/02/12,20:13:29,15,05,1, 11.9,1,1, 0.609, 10338.790, 373.125, 52944.271 25/02/12,20:13:29,16,05,1, 11.9,1,1, 0.609, 10338.755, 373.185, 52944.308 25/02/12,20:13:29,17,05,1, 11.9,1,1, 0.609, 10338.717, 373.256, 52944.400 25/02/12,20:13:29,18,05,1, 11.9,1,1, 0.609, 10338.679, 373.317, 52944.465 25/02/12,20:13:29,19,05,1, 11.9,1,1, 0.609, 10338.655, 373.364, 52944.521 25/02/12,20:13:30,00,05,1, 11.9,1,1, 0.612, 10338.655, 373.364, 52944.521 25/02/12,20:13:30,01,05,1, 11.9,1,1, 0.612, 10338.578, 373.506, 52944.647 25/02/12,20:13:30,02,05,1, 11.9,1,1, 0.612, 10338.543, 373.551, 52944.675 25/02/12,20:13:30,03,05,1, 11.9,1,1, 0.612, 10338.513, 373.630, 52944.772 25/02/12,20:13:30,04,05,1, 11.9,1,1, 0.612, 10338.463, 373.673, 52944.870 25/02/12,20:13:30,05,05,1, 11.9,1,1, 0.612, 10338.401, 373.759, 52944.967 25/02/12,20:13:30,06,05,1, 11.9,1,1, 0.612, 10338.356, 373.820, 52945.007 25/02/12,20:13:30,07,05,1, 11.9,1,1, 0.612, 10338.300, 373.871, 52945.093 25/02/12,20:13:30,08,05,1, 11.9,1,1, 0.612, 10338.286, 373.917, 52945.105 25/02/12,20:13:30,09,05,1, 11.9,1,1, 0.612, 10338.225, 373.968, 52945.141 25/02/12,20:13:30,10,05,1, 11.9,1,1, 0.612, 10338.195, 373.997, 52945.171 25/02/12,20:13:30,11,05,1, 11.9,1,1, 0.612, 10338.170, 374.036, 52945.258 25/02/12,20:13:30,12,05,1, 11.9,1,1, 0.612, 10338.114, 374.084, 52945.330 25/02/12,20:13:30,13,05,1, 11.9,1,1, 0.612, 10338.080, 374.106, 52945.349 25/02/12,20:13:30,14,05,1, 11.9,1,1, 0.612, 10338.048, 374.139, 52945.432 25/02/12,20:13:30,15,05,1, 11.9,1,1, 0.612, 10337.984, 374.148, 52945.497 25/02/12,20:13:30,16,05,1, 11.9,1,1, 0.612, 10337.950, 374.218, 52945.537 25/02/12,20:13:30,17,05,1, 11.9,1,1, 0.612, 10337.938, 374.240, 52945.625 25/02/12,20:13:30,18,05,1, 11.9,1,1, 0.612, 10337.875, 374.270, 52945.692 25/02/12,20:13:30,19,05,1, 11.9,1,1, 0.612, 10337.835, 374.277, 52945.765 25/02/12,20:13:31,00,05,1, 11.9,1,1, 0.612, 10337.828, 374.277, 52945.765 25/02/12,20:13:31,01,05,1, 11.9,1,1, 0.612, 10337.769, 374.345, 52945.800 25/02/12,20:13:31,02,05,1, 11.9,1,1, 0.612, 10337.756, 374.370, 52945.898 25/02/12,20:13:31,03,05,1, 11.9,1,1, 0.612, 10337.730, 374.361, 52945.901 25/02/12,20:13:31,04,05,1, 11.9,1,1, 0.612, 10337.706, 374.386, 52945.944 25/02/12,20:13:31,05,05,1, 11.9,1,1, 0.612, 10337.693, 374.378, 52945.991 25/02/12,20:13:31,06,05,1, 11.9,1,1, 0.612, 10337.653, 374.395, 52946.056 25/02/12,20:13:31,07,05,1, 11.9,1,1, 0.612, 10337.652, 374.389, 52946.131 25/02/12,20:13:31,08,05,1, 11.9,1,1, 0.612, 10337.615, 374.395, 52946.098 25/02/12,20:13:31,09,05,1, 11.9,1,1, 0.612, 10337.622, 374.398, 52946.137 25/02/12,20:13:31,10,05,1, 11.9,1,1, 0.612, 10337.592, 374.381, 52946.225 25/02/12,20:13:31,11,05,1, 11.9,1,1, 0.612, 10337.597, 374.407, 52946.277 25/02/12,20:13:31,12,05,1, 11.9,1,1, 0.612, 10337.544, 374.419, 52946.345 25/02/12,20:13:31,13,05,1, 11.9,1,1, 0.612, 10337.552, 374.414, 52946.353 25/02/12,20:13:31,14,05,1, 11.9,1,1, 0.612, 10337.529, 374.420, 52946.404 25/02/12,20:13:31,15,05,1, 11.9,1,1, 0.612, 10337.527, 374.425, 52946.381 25/02/12,20:13:31,16,05,1, 11.9,1,1, 0.612, 10337.518, 374.401, 52946.407 25/02/12,20:13:31,17,05,1, 11.9,1,1, 0.612, 10337.495, 374.408, 52946.426 25/02/12,20:13:31,18,05,1, 11.9,1,1, 0.612, 10337.476, 374.394, 52946.415 25/02/12,20:13:31,19,05,1, 11.9,1,1, 0.612, 10337.468, 374.375, 52946.437 25/02/12,20:13:32,00,06,1, 12.0,1,1, 0.614, 10337.461, 374.375, 52946.437 25/02/12,20:13:32,01,06,1, 12.0,1,1, 0.614, 10337.458, 374.359, 52946.532 25/02/12,20:13:32,02,06,1, 12.0,1,1, 0.614, 10337.473, 374.323, 52946.541 25/02/12,20:13:32,03,06,1, 12.0,1,1, 0.614, 10337.466, 374.314, 52946.534 25/02/12,20:13:32,04,06,1, 12.0,1,1, 0.614, 10337.481, 374.310, 52946.575 25/02/12,20:13:32,05,06,1, 12.0,1,1, 0.614, 10337.507, 374.328, 52946.585 25/02/12,20:13:32,06,06,1, 12.0,1,1, 0.614, 10337.526, 374.322, 52946.629 25/02/12,20:13:32,07,06,1, 12.0,1,1, 0.614, 10337.531, 374.332, 52946.627 25/02/12,20:13:32,08,06,1, 12.0,1,1, 0.614, 10337.560, 374.370, 52946.599 25/02/12,20:13:32,09,06,1, 12.0,1,1, 0.614, 10337.575, 374.407, 52946.604 25/02/12,20:13:32,10,06,1, 12.0,1,1, 0.614, 10337.617, 374.401, 52946.609 25/02/12,20:13:32,11,06,1, 12.0,1,1, 0.614, 10337.642, 374.457, 52946.596 25/02/12,20:13:32,12,06,1, 12.0,1,1, 0.614, 10337.660, 374.493, 52946.626 25/02/12,20:13:32,13,06,1, 12.0,1,1, 0.614, 10337.742, 374.533, 52946.703 25/02/12,20:13:32,14,06,1, 12.0,1,1, 0.614, 10337.746, 374.582, 52946.741 25/02/12,20:13:32,15,06,1, 12.0,1,1, 0.614, 10337.772, 374.620, 52946.731 25/02/12,20:13:32,16,06,1, 12.0,1,1, 0.614, 10337.823, 374.692, 52946.766 25/02/12,20:13:32,17,06,1, 12.0,1,1, 0.614, 10337.855, 374.733, 52946.778 25/02/12,20:13:32,18,06,1, 12.0,1,1, 0.614, 10337.890, 374.744, 52946.805 25/02/12,20:13:32,19,06,1, 12.0,1,1, 0.614, 10337.912, 374.846, 52946.864 25/02/12,20:13:33,00,06,1, 11.9,1,1, 0.607, 10337.912, 374.846, 52946.864 25/02/12,20:13:33,01,06,1, 11.9,1,1, 0.607, 10337.980, 374.962, 52946.900 25/02/12,20:13:33,02,06,1, 11.9,1,1, 0.607, 10337.950, 375.009, 52946.894 25/02/12,20:13:33,03,06,1, 11.9,1,1, 0.607, 10337.962, 375.065, 52946.926 25/02/12,20:13:33,04,06,1, 11.9,1,1, 0.607, 10337.963, 375.116, 52946.917 25/02/12,20:13:33,05,06,1, 11.9,1,1, 0.607, 10337.943, 375.174, 52946.913 25/02/12,20:13:33,06,06,1, 11.9,1,1, 0.607, 10337.950, 375.245, 52946.955 25/02/12,20:13:33,07,06,1, 11.9,1,1, 0.607, 10337.954, 375.277, 52947.024 25/02/12,20:13:33,08,06,1, 11.9,1,1, 0.607, 10337.923, 375.351, 52947.031 25/02/12,20:13:33,09,06,1, 11.9,1,1, 0.607, 10337.919, 375.419, 52947.249 25/02/12,20:13:33,10,06,1, 11.9,1,1, 0.607, 10337.888, 375.438, 52947.052 25/02/12,20:13:33,11,06,1, 11.9,1,1, 0.607, 10337.814, 375.491, 52947.107 25/02/12,20:13:33,12,06,1, 11.9,1,1, 0.607, 10337.790, 375.542, 52947.167 25/02/12,20:13:33,13,06,1, 11.9,1,1, 0.607, 10337.734, 375.582, 52947.173 25/02/12,20:13:33,14,06,1, 11.9,1,1, 0.607, 10337.709, 375.608, 52947.202 25/02/12,20:13:33,15,06,1, 11.9,1,1, 0.607, 10337.684, 375.653, 52947.237 25/02/12,20:13:33,16,06,1, 11.9,1,1, 0.607, 10337.651, 375.677, 52947.259 25/02/12,20:13:33,17,06,1, 11.9,1,1, 0.607, 10337.588, 375.703, 52947.257 25/02/12,20:13:33,18,06,1, 11.9,1,1, 0.607, 10337.558, 375.718, 52947.238 25/02/12,20:13:33,19,06,1, 11.9,1,1, 0.607, 10337.523, 375.748, 52947.317 25/02/12,20:13:34,00,06,1, 11.9,1,1, 0.612, 10337.520, 375.748, 52947.317 25/02/12,20:13:34,01,06,1, 11.9,1,1, 0.612, 10337.420, 375.772, 52947.357 25/02/12,20:13:34,02,06,1, 11.9,1,1, 0.612, 10337.379, 375.787, 52947.401 25/02/12,20:13:34,03,06,1, 11.9,1,1, 0.612, 10337.329, 375.795, 52947.471 25/02/12,20:13:34,04,06,1, 11.9,1,1, 0.612, 10337.290, 375.789, 52947.432 25/02/12,20:13:34,05,06,1, 11.9,1,1, 0.612, 10337.284, 375.751, 52947.462 25/02/12,20:13:34,06,06,1, 11.9,1,1, 0.612, 10337.231, 375.775, 52947.550 25/02/12,20:13:34,07,06,1, 11.9,1,1, 0.612, 10337.156, 375.762, 52947.617 25/02/12,20:13:34,08,06,1, 11.9,1,1, 0.612, 10337.148, 375.749, 52947.596 25/02/12,20:13:34,09,06,1, 11.9,1,1, 0.612, 10337.139, 375.713, 52947.575 25/02/12,20:13:34,10,06,1, 11.9,1,1, 0.612, 10337.124, 375.711, 52947.589 25/02/12,20:13:34,11,06,1, 11.9,1,1, 0.612, 10337.107, 375.711, 52947.590 25/02/12,20:13:34,12,06,1, 11.9,1,1, 0.612, 10337.093, 375.722, 52947.576 25/02/12,20:13:34,13,06,1, 11.9,1,1, 0.612, 10337.045, 375.720, 52947.626 25/02/12,20:13:34,14,06,1, 11.9,1,1, 0.612, 10337.071, 375.744, 52947.699 25/02/12,20:13:34,15,06,1, 11.9,1,1, 0.612, 10337.008, 375.711, 52947.723 25/02/12,20:13:34,16,06,1, 11.9,1,1, 0.612, 10337.013, 375.741, 52947.770 25/02/12,20:13:34,17,06,1, 11.9,1,1, 0.612, 10336.994, 375.729, 52947.771 25/02/12,20:13:34,18,06,1, 11.9,1,1, 0.612, 10336.956, 375.744, 52947.812 25/02/12,20:13:34,19,06,1, 11.9,1,1, 0.612, 10336.952, 375.735, 52947.845 25/02/12,20:13:35,00,05,1, 11.9,1,1, 0.611, 10336.944, 375.735, 52947.845 25/02/12,20:13:35,01,05,1, 11.9,1,1, 0.611, 10336.880, 375.672, 52947.945 25/02/12,20:13:35,02,05,1, 11.9,1,1, 0.611, 10336.824, 375.645, 52947.904 25/02/12,20:13:35,03,05,1, 11.9,1,1, 0.611, 10336.805, 375.651, 52947.874 25/02/12,20:13:35,04,05,1, 11.9,1,1, 0.611, 10336.773, 375.609, 52947.912 25/02/12,20:13:35,05,05,1, 11.9,1,1, 0.611, 10336.749, 375.573, 52947.922 25/02/12,20:13:35,06,05,1, 11.9,1,1, 0.611, 10336.769, 375.590, 52947.932 25/02/12,20:13:35,07,05,1, 11.9,1,1, 0.611, 10336.772, 375.587, 52947.977 25/02/12,20:13:35,08,05,1, 11.9,1,1, 0.611, 10336.764, 375.551, 52948.020 25/02/12,20:13:35,09,05,1, 11.9,1,1, 0.611, 10336.792, 375.579, 52948.034 25/02/12,20:13:35,10,05,1, 11.9,1,1, 0.611, 10336.776, 375.562, 52948.022 25/02/12,20:13:35,11,05,1, 11.9,1,1, 0.611, 10336.781, 375.580, 52948.043 25/02/12,20:13:35,12,05,1, 11.9,1,1, 0.611, 10336.784, 375.569, 52948.107 25/02/12,20:13:35,13,05,1, 11.9,1,1, 0.611, 10336.789, 375.569, 52948.124 25/02/12,20:13:35,14,05,1, 11.9,1,1, 0.611, 10336.778, 375.564, 52948.182 25/02/12,20:13:35,15,05,1, 11.9,1,1, 0.611, 10336.834, 375.568, 52948.212 25/02/12,20:13:35,16,05,1, 11.9,1,1, 0.611, 10336.819, 375.572, 52948.195 25/02/12,20:13:35,17,05,1, 11.9,1,1, 0.611, 10336.823, 375.546, 52948.208 25/02/12,20:13:35,18,05,1, 11.9,1,1, 0.611, 10336.825, 375.524, 52948.212 25/02/12,20:13:35,19,05,1, 11.9,1,1, 0.611, 10336.839, 375.542, 52948.222 25/02/12,20:13:36,00,06,1, 11.9,1,1, 0.612, 10336.835, 375.542, 52948.222 25/02/12,20:13:36,01,06,1, 11.9,1,1, 0.612, 10336.813, 375.550, 52948.338 25/02/12,20:13:36,02,06,1, 11.9,1,1, 0.612, 10336.829, 375.588, 52948.324 25/02/12,20:13:36,03,06,1, 11.9,1,1, 0.612, 10336.759, 375.573, 52948.340 25/02/12,20:13:36,04,06,1, 11.9,1,1, 0.612, 10336.734, 375.604, 52948.372 25/02/12,20:13:36,05,06,1, 11.9,1,1, 0.612, 10336.696, 375.599, 52948.441 25/02/12,20:13:36,06,06,1, 11.9,1,1, 0.612, 10336.658, 375.635, 52948.425 25/02/12,20:13:36,07,06,1, 11.9,1,1, 0.612, 10336.622, 375.666, 52948.435 25/02/12,20:13:36,08,06,1, 11.9,1,1, 0.612, 10336.589, 375.705, 52948.523 25/02/12,20:13:36,09,06,1, 11.9,1,1, 0.612, 10336.533, 375.738, 52948.526 25/02/12,20:13:36,10,06,1, 11.9,1,1, 0.612, 10336.477, 375.763, 52948.546 25/02/12,20:13:36,11,06,1, 11.9,1,1, 0.612, 10336.464, 375.794, 52948.553 25/02/12,20:13:36,12,06,1, 11.9,1,1, 0.612, 10336.415, 375.817, 52948.518 25/02/12,20:13:36,13,06,1, 11.9,1,1, 0.612, 10336.376, 375.824, 52948.519 25/02/12,20:13:36,14,06,1, 11.9,1,1, 0.612, 10336.348, 375.838, 52948.581 25/02/12,20:13:36,15,06,1, 11.9,1,1, 0.612, 10336.313, 375.884, 52948.620 25/02/12,20:13:36,16,06,1, 11.9,1,1, 0.612, 10336.268, 375.865, 52948.635 25/02/12,20:13:36,17,06,1, 11.9,1,1, 0.612, 10336.260, 375.896, 52948.638 25/02/12,20:13:36,18,06,1, 11.9,1,1, 0.612, 10336.196, 375.893, 52948.636 25/02/12,20:13:36,19,06,1, 11.9,1,1, 0.612, 10336.172, 375.968, 52948.742 25/02/12,20:13:37,00,05,1, 11.9,1,1, 0.614, 10336.168, 375.968, 52948.742 25/02/12,20:13:37,01,05,1, 11.9,1,1, 0.614, 10336.108, 375.970, 52948.696 25/02/12,20:13:37,02,05,1, 11.9,1,1, 0.614, 10336.077, 375.978, 52948.734 25/02/12,20:13:37,03,05,1, 11.9,1,1, 0.614, 10336.029, 375.993, 52948.807 25/02/12,20:13:37,04,05,1, 11.9,1,1, 0.614, 10336.008, 376.019, 52948.699 25/02/12,20:13:37,05,05,1, 11.9,1,1, 0.614, 10335.957, 376.031, 52948.779 25/02/12,20:13:37,06,05,1, 11.9,1,1, 0.614, 10335.937, 376.053, 52948.687 25/02/12,20:13:37,07,05,1, 11.9,1,1, 0.614, 10335.903, 376.067, 52948.774 25/02/12,20:13:37,08,05,1, 11.9,1,1, 0.614, 10335.859, 376.071, 52948.780 25/02/12,20:13:37,09,05,1, 11.9,1,1, 0.614, 10335.832, 376.103, 52948.841 25/02/12,20:13:37,10,05,1, 11.9,1,1, 0.614, 10335.805, 376.140, 52948.892 25/02/12,20:13:37,11,05,1, 11.9,1,1, 0.614, 10335.789, 376.152, 52948.828 25/02/12,20:13:37,12,05,1, 11.9,1,1, 0.614, 10335.732, 376.173, 52948.749 25/02/12,20:13:37,13,05,1, 11.9,1,1, 0.614, 10335.773, 376.215, 52948.875 25/02/12,20:13:37,14,05,1, 11.9,1,1, 0.614, 10335.731, 376.234, 52948.873 25/02/12,20:13:37,15,05,1, 11.9,1,1, 0.614, 10335.689, 376.265, 52948.924 25/02/12,20:13:37,16,05,1, 11.9,1,1, 0.614, 10335.670, 376.303, 52948.976 25/02/12,20:13:37,17,05,1, 11.9,1,1, 0.614, 10335.638, 376.325, 52948.971 25/02/12,20:13:37,18,05,1, 11.9,1,1, 0.614, 10335.614, 376.371, 52949.001 25/02/12,20:13:37,19,05,1, 11.9,1,1, 0.614, 10335.577, 376.405, 52949.013 25/02/12,20:13:38,00,05,1, 11.9,1,1, 0.614, 10335.575, 376.405, 52949.013 25/02/12,20:13:38,01,05,1, 11.9,1,1, 0.614, 10335.559, 376.460, 52949.041 25/02/12,20:13:38,02,05,1, 11.9,1,1, 0.614, 10335.539, 376.499, 52949.082 25/02/12,20:13:38,03,05,1, 11.9,1,1, 0.614, 10335.527, 376.513, 52949.143 25/02/12,20:13:38,04,05,1, 11.9,1,1, 0.614, 10335.492, 376.541, 52949.189 25/02/12,20:13:38,05,05,1, 11.9,1,1, 0.614, 10335.479, 376.561, 52949.171 25/02/12,20:13:38,06,05,1, 11.9,1,1, 0.614, 10335.483, 376.561, 52949.200 25/02/12,20:13:38,07,05,1, 11.9,1,1, 0.614, 10335.468, 376.537, 52949.185 25/02/12,20:13:38,08,05,1, 11.9,1,1, 0.614, 10335.460, 376.555, 52949.228 25/02/12,20:13:38,09,05,1, 11.9,1,1, 0.614, 10335.467, 376.531, 52949.215 25/02/12,20:13:38,10,05,1, 11.9,1,1, 0.614, 10335.460, 376.523, 52949.201 25/02/12,20:13:38,11,05,1, 11.9,1,1, 0.614, 10335.453, 376.509, 52949.236 25/02/12,20:13:38,12,05,1, 11.9,1,1, 0.614, 10335.462, 376.484, 52949.197 25/02/12,20:13:38,13,05,1, 11.9,1,1, 0.614, 10335.482, 376.458, 52949.212 25/02/12,20:13:38,14,05,1, 11.9,1,1, 0.614, 10335.463, 376.420, 52949.227 25/02/12,20:13:38,15,05,1, 11.9,1,1, 0.614, 10335.466, 376.418, 52949.250 25/02/12,20:13:38,16,05,1, 11.9,1,1, 0.614, 10335.495, 376.377, 52949.280 25/02/12,20:13:38,17,05,1, 11.9,1,1, 0.614, 10335.473, 376.340, 52949.323 25/02/12,20:13:38,18,05,1, 11.9,1,1, 0.614, 10335.491, 376.311, 52949.348 25/02/12,20:13:38,19,05,1, 11.9,1,1, 0.614, 10335.524, 376.293, 52949.305 25/02/12,20:13:39,00,05,1, 11.9,1,1, 0.613, 10335.517, 376.293, 52949.305 25/02/12,20:13:39,01,05,1, 11.9,1,1, 0.613, 10335.579, 376.203, 52949.368 25/02/12,20:13:39,02,05,1, 11.9,1,1, 0.613, 10335.593, 376.196, 52949.330 25/02/12,20:13:39,03,05,1, 11.9,1,1, 0.613, 10335.599, 376.147, 52949.344 25/02/12,20:13:39,04,05,1, 11.9,1,1, 0.613, 10335.618, 376.102, 52949.323 25/02/12,20:13:39,05,05,1, 11.9,1,1, 0.613, 10335.658, 376.064, 52949.282 25/02/12,20:13:39,06,05,1, 11.9,1,1, 0.613, 10335.654, 376.015, 52949.297 25/02/12,20:13:39,07,05,1, 11.9,1,1, 0.613, 10335.682, 375.998, 52949.274 25/02/12,20:13:39,08,05,1, 11.9,1,1, 0.613, 10335.706, 375.955, 52949.277 25/02/12,20:13:39,09,05,1, 11.9,1,1, 0.613, 10335.684, 375.911, 52949.304 25/02/12,20:13:39,10,05,1, 11.9,1,1, 0.613, 10335.717, 375.880, 52949.325 25/02/12,20:13:39,11,05,1, 11.9,1,1, 0.613, 10335.738, 375.836, 52949.336 25/02/12,20:13:39,12,05,1, 11.9,1,1, 0.613, 10335.767, 375.808, 52949.294 25/02/12,20:13:39,13,05,1, 11.9,1,1, 0.613, 10335.766, 375.733, 52949.322 25/02/12,20:13:39,14,05,1, 11.9,1,1, 0.613, 10335.778, 375.710, 52949.286 25/02/12,20:13:39,15,05,1, 11.9,1,1, 0.613, 10335.809, 375.691, 52949.324 25/02/12,20:13:39,16,05,1, 11.9,1,1, 0.613, 10335.830, 375.660, 52949.330 25/02/12,20:13:39,17,05,1, 11.9,1,1, 0.613, 10335.848, 375.621, 52949.318 25/02/12,20:13:39,18,05,1, 11.9,1,1, 0.613, 10335.823, 375.596, 52949.309 25/02/12,20:13:39,19,05,1, 11.9,1,1, 0.613, 10335.895, 375.587, 52949.099 25/02/12,20:13:40,00,05,1, 11.9,1,1, 0.613, 10335.892, 375.587, 52949.099 25/02/12,20:13:40,01,05,1, 11.9,1,1, 0.613, 10335.890, 375.525, 52949.266 25/02/12,20:13:40,02,05,1, 11.9,1,1, 0.613, 10335.883, 375.526, 52949.307 25/02/12,20:13:40,03,05,1, 11.9,1,1, 0.613, 10335.886, 375.488, 52949.355 25/02/12,20:13:40,04,05,1, 11.9,1,1, 0.613, 10335.886, 375.454, 52949.351 25/02/12,20:13:40,05,05,1, 11.9,1,1, 0.613, 10335.898, 375.447, 52949.363 25/02/12,20:13:40,06,05,1, 11.9,1,1, 0.613, 10335.908, 375.399, 52949.361 25/02/12,20:13:40,07,05,1, 11.9,1,1, 0.613, 10335.921, 375.400, 52949.305 25/02/12,20:13:40,08,05,1, 11.9,1,1, 0.613, 10335.907, 375.356, 52949.364 25/02/12,20:13:40,09,05,1, 11.9,1,1, 0.613, 10335.915, 375.376, 52949.360 25/02/12,20:13:40,10,05,1, 11.9,1,1, 0.613, 10335.889, 375.367, 52949.358 25/02/12,20:13:40,11,05,1, 11.9,1,1, 0.613, 10335.882, 375.353, 52949.370 25/02/12,20:13:40,12,05,1, 11.9,1,1, 0.613, 10335.876, 375.321, 52949.321 25/02/12,20:13:40,13,05,1, 11.9,1,1, 0.613, 10335.872, 375.346, 52949.315 25/02/12,20:13:40,14,05,1, 11.9,1,1, 0.613, 10335.856, 375.329, 52949.271 25/02/12,20:13:40,15,05,1, 11.9,1,1, 0.613, 10335.836, 375.349, 52949.287 25/02/12,20:13:40,16,05,1, 11.9,1,1, 0.613, 10335.832, 375.363, 52949.316 25/02/12,20:13:40,17,05,1, 11.9,1,1, 0.613, 10335.808, 375.370, 52949.341 25/02/12,20:13:40,18,05,1, 11.9,1,1, 0.613, 10335.789, 375.361, 52949.364 25/02/12,20:13:40,19,05,1, 11.9,1,1, 0.613, 10335.760, 375.379, 52949.401 25/02/12,20:13:41,00,05,1, 11.9,1,1, 0.614, 10335.759, 375.379, 52949.401 25/02/12,20:13:41,01,05,1, 11.9,1,1, 0.614, 10335.732, 375.364, 52949.317 25/02/12,20:13:41,02,05,1, 11.9,1,1, 0.614, 10335.694, 375.377, 52949.309 25/02/12,20:13:41,03,05,1, 11.9,1,1, 0.614, 10335.671, 375.377, 52949.316 25/02/12,20:13:41,04,05,1, 11.9,1,1, 0.614, 10335.657, 375.355, 52949.328 25/02/12,20:13:41,05,05,1, 11.9,1,1, 0.614, 10335.632, 375.346, 52949.333 25/02/12,20:13:41,06,05,1, 11.9,1,1, 0.614, 10335.593, 375.333, 52949.281 25/02/12,20:13:41,07,05,1, 11.9,1,1, 0.614, 10335.551, 375.320, 52949.228 25/02/12,20:13:41,08,05,1, 11.9,1,1, 0.614, 10335.486, 375.290, 52949.220 25/02/12,20:13:41,09,05,1, 11.9,1,1, 0.614, 10335.488, 375.267, 52949.246 25/02/12,20:13:41,10,05,1, 11.9,1,1, 0.614, 10335.397, 375.243, 52949.248 25/02/12,20:13:41,11,05,1, 11.9,1,1, 0.614, 10335.365, 375.208, 52949.254 25/02/12,20:13:41,12,05,1, 11.9,1,1, 0.614, 10335.304, 375.180, 52949.244 25/02/12,20:13:41,13,05,1, 11.9,1,1, 0.614, 10335.253, 375.114, 52949.212 25/02/12,20:13:41,14,05,1, 11.9,1,1, 0.614, 10335.211, 375.066, 52949.163 25/02/12,20:13:41,15,05,1, 11.9,1,1, 0.614, 10335.150, 375.023, 52949.176 25/02/12,20:13:41,16,05,1, 11.9,1,1, 0.614, 10335.095, 374.956, 52949.134 25/02/12,20:13:41,17,05,1, 11.9,1,1, 0.614, 10335.033, 374.901, 52949.105 25/02/12,20:13:41,18,05,1, 11.9,1,1, 0.614, 10335.025, 374.821, 52949.116 25/02/12,20:13:41,19,05,1, 11.9,1,1, 0.614, 10334.957, 374.749, 52949.073 25/02/12,20:13:42,00,05,1, 11.9,1,1, 0.612, 10334.949, 374.749, 52949.073 25/02/12,20:13:42,01,05,1, 11.9,1,1, 0.612, 10334.930, 374.591, 52948.981 25/02/12,20:13:42,02,05,1, 11.9,1,1, 0.612, 10334.872, 374.489, 52948.907 25/02/12,20:13:42,03,05,1, 11.9,1,1, 0.612, 10334.861, 374.408, 52948.922 25/02/12,20:13:42,04,05,1, 11.9,1,1, 0.612, 10334.830, 374.332, 52948.818 25/02/12,20:13:42,05,05,1, 11.9,1,1, 0.612, 10334.793, 374.264, 52948.948 25/02/12,20:13:42,06,05,1, 11.9,1,1, 0.612, 10334.750, 374.186, 52948.905 25/02/12,20:13:42,07,05,1, 11.9,1,1, 0.612, 10334.738, 374.108, 52948.833 25/02/12,20:13:42,08,05,1, 11.9,1,1, 0.612, 10334.710, 374.024, 52948.787 25/02/12,20:13:42,09,05,1, 11.9,1,1, 0.612, 10334.709, 373.882, 52948.717 25/02/12,20:13:42,10,05,1, 11.9,1,1, 0.612, 10334.711, 373.813, 52948.731 25/02/12,20:13:42,11,05,1, 11.9,1,1, 0.612, 10334.709, 373.716, 52948.710 25/02/12,20:13:42,12,05,1, 11.9,1,1, 0.612, 10334.684, 373.597, 52948.645 25/02/12,20:13:42,13,05,1, 11.9,1,1, 0.612, 10334.693, 373.514, 52948.668 25/02/12,20:13:42,14,05,1, 11.9,1,1, 0.612, 10334.679, 373.430, 52948.584 25/02/12,20:13:42,15,05,1, 11.9,1,1, 0.612, 10334.663, 373.316, 52948.589 25/02/12,20:13:42,16,05,1, 11.9,1,1, 0.612, 10334.662, 373.228, 52948.555 25/02/12,20:13:42,17,05,1, 11.9,1,1, 0.612, 10334.670, 373.114, 52948.542 25/02/12,20:13:42,18,05,1, 11.9,1,1, 0.612, 10334.679, 372.979, 52948.535 25/02/12,20:13:42,19,05,1, 11.9,1,1, 0.612, 10334.720, 372.883, 52948.502 25/02/12,20:13:43,00,05,1, 11.9,1,1, 0.611, 10334.716, 372.883, 52948.502 25/02/12,20:13:43,01,05,1, 11.9,1,1, 0.611, 10334.823, 372.673, 52948.480 25/02/12,20:13:43,02,05,1, 11.9,1,1, 0.611, 10334.890, 372.534, 52948.499 25/02/12,20:13:43,03,05,1, 11.9,1,1, 0.611, 10334.933, 372.429, 52948.315 25/02/12,20:13:43,04,05,1, 11.9,1,1, 0.611, 10334.987, 372.309, 52948.293 25/02/12,20:13:43,05,05,1, 11.9,1,1, 0.611, 10334.993, 372.211, 52948.294 25/02/12,20:13:43,06,05,1, 11.9,1,1, 0.611, 10335.034, 372.151, 52948.252 25/02/12,20:13:43,07,05,1, 11.9,1,1, 0.611, 10335.066, 372.047, 52948.231 25/02/12,20:13:43,08,05,1, 11.9,1,1, 0.611, 10335.094, 371.950, 52948.222 25/02/12,20:13:43,09,05,1, 11.9,1,1, 0.611, 10335.156, 371.902, 52948.254 25/02/12,20:13:43,10,05,1, 11.9,1,1, 0.611, 10335.219, 371.788, 52948.244 25/02/12,20:13:43,11,05,1, 11.9,1,1, 0.611, 10335.249, 371.707, 52948.268 25/02/12,20:13:43,12,05,1, 11.9,1,1, 0.611, 10335.291, 371.662, 52948.328 25/02/12,20:13:43,13,05,1, 11.9,1,1, 0.611, 10335.313, 371.583, 52948.308 25/02/12,20:13:43,14,05,1, 11.9,1,1, 0.611, 10335.345, 371.538, 52948.297 25/02/12,20:13:43,15,05,1, 11.9,1,1, 0.611, 10335.359, 371.461, 52948.328 25/02/12,20:13:43,16,05,1, 11.9,1,1, 0.611, 10335.357, 371.432, 52948.304 25/02/12,20:13:43,17,05,1, 11.9,1,1, 0.611, 10335.341, 371.369, 52948.317 25/02/12,20:13:43,18,05,1, 11.9,1,1, 0.611, 10335.344, 371.344, 52948.333 25/02/12,20:13:43,19,05,1, 11.9,1,1, 0.611, 10335.318, 371.303, 52948.362 25/02/12,20:13:44,00,05,1, 11.8,1,1, 0.613, 10335.317, 371.303, 52948.362 25/02/12,20:13:44,01,05,1, 11.8,1,1, 0.613, 10335.319, 371.182, 52948.387 25/02/12,20:13:44,02,05,1, 11.8,1,1, 0.613, 10335.287, 371.121, 52948.401 25/02/12,20:13:44,03,05,1, 11.8,1,1, 0.613, 10335.291, 371.040, 52948.448 25/02/12,20:13:44,04,05,1, 11.8,1,1, 0.613, 10335.267, 371.029, 52948.487 25/02/12,20:13:44,05,05,1, 11.8,1,1, 0.613, 10335.264, 370.975, 52948.551 25/02/12,20:13:44,06,05,1, 11.8,1,1, 0.613, 10335.228, 370.912, 52948.529 25/02/12,20:13:44,07,05,1, 11.8,1,1, 0.613, 10335.178, 370.874, 52948.524 25/02/12,20:13:44,08,05,1, 11.8,1,1, 0.613, 10335.189, 370.828, 52948.548 25/02/12,20:13:44,09,05,1, 11.8,1,1, 0.613, 10335.145, 370.776, 52948.562 25/02/12,20:13:44,10,05,1, 11.8,1,1, 0.613, 10335.140, 370.702, 52948.540 25/02/12,20:13:44,11,05,1, 11.8,1,1, 0.613, 10335.130, 370.669, 52948.618 25/02/12,20:13:44,12,05,1, 11.8,1,1, 0.613, 10335.119, 370.584, 52948.580 25/02/12,20:13:44,13,05,1, 11.8,1,1, 0.613, 10335.108, 370.492, 52948.616 25/02/12,20:13:44,14,05,1, 11.8,1,1, 0.613, 10335.077, 370.462, 52948.628 25/02/12,20:13:44,15,05,1, 11.8,1,1, 0.613, 10335.053, 370.401, 52948.652 25/02/12,20:13:44,16,05,1, 11.8,1,1, 0.613, 10335.049, 370.342, 52948.630 25/02/12,20:13:44,17,05,1, 11.8,1,1, 0.613, 10335.002, 370.286, 52948.651 25/02/12,20:13:44,18,05,1, 11.8,1,1, 0.613, 10335.001, 370.192, 52948.698 25/02/12,20:13:44,19,05,1, 11.8,1,1, 0.613, 10334.999, 370.144, 52948.696 25/02/12,20:13:45,00,06,1, 11.9,1,1, 0.603, 10334.991, 370.144, 52948.696 25/02/12,20:13:45,01,06,1, 11.9,1,1, 0.603, 10334.988, 369.996, 52948.662 25/02/12,20:13:45,02,06,1, 11.9,1,1, 0.603, 10334.979, 369.905, 52948.653 25/02/12,20:13:45,03,06,1, 11.9,1,1, 0.603, 10334.972, 369.853, 52948.666 25/02/12,20:13:45,04,06,1, 11.9,1,1, 0.603, 10334.941, 369.772, 52948.695 25/02/12,20:13:45,05,06,1, 11.9,1,1, 0.603, 10334.934, 369.707, 52948.678 25/02/12,20:13:45,06,06,1, 11.9,1,1, 0.603, 10334.886, 369.658, 52948.646 25/02/12,20:13:45,07,06,1, 11.9,1,1, 0.603, 10334.870, 369.583, 52948.656 25/02/12,20:13:45,08,06,1, 11.9,1,1, 0.603, 10334.797, 369.557, 52948.680 25/02/12,20:13:45,09,06,1, 11.9,1,1, 0.603, 10334.810, 369.469, 52948.668 25/02/12,20:13:45,10,06,1, 11.9,1,1, 0.603, 10334.761, 369.408, 52948.709 25/02/12,20:13:45,11,06,1, 11.9,1,1, 0.603, 10334.715, 369.343, 52948.742 25/02/12,20:13:45,12,06,1, 11.9,1,1, 0.603, 10334.674, 369.294, 52948.735 25/02/12,20:13:45,13,06,1, 11.9,1,1, 0.603, 10334.611, 369.252, 52948.730 25/02/12,20:13:45,14,06,1, 11.9,1,1, 0.603, 10334.565, 369.189, 52948.768 25/02/12,20:13:45,15,06,1, 11.9,1,1, 0.603, 10334.504, 369.117, 52948.741 25/02/12,20:13:45,16,06,1, 11.9,1,1, 0.603, 10334.450, 369.066, 52948.713 25/02/12,20:13:45,17,06,1, 11.9,1,1, 0.603, 10334.428, 369.000, 52948.731 25/02/12,20:13:45,18,06,1, 11.9,1,1, 0.603, 10334.398, 368.953, 52948.845 25/02/12,20:13:45,19,06,1, 11.9,1,1, 0.603, 10334.389, 368.868, 52948.657 25/02/12,20:13:46,00,05,1, 11.9,1,1, 0.612, 10334.382, 368.868, 52948.657 25/02/12,20:13:46,01,05,1, 11.9,1,1, 0.612, 10334.345, 368.740, 52948.725 25/02/12,20:13:46,02,05,1, 11.9,1,1, 0.612, 10334.314, 368.653, 52948.734 25/02/12,20:13:46,03,05,1, 11.9,1,1, 0.612, 10334.313, 368.630, 52948.777 25/02/12,20:13:46,04,05,1, 11.9,1,1, 0.612, 10334.278, 368.526, 52948.766 25/02/12,20:13:46,05,05,1, 11.9,1,1, 0.612, 10334.258, 368.473, 52948.849 25/02/12,20:13:46,06,05,1, 11.9,1,1, 0.612, 10334.259, 368.414, 52948.871 25/02/12,20:13:46,07,05,1, 11.9,1,1, 0.612, 10334.248, 368.328, 52948.866 25/02/12,20:13:46,08,05,1, 11.9,1,1, 0.612, 10334.225, 368.240, 52948.906 25/02/12,20:13:46,09,05,1, 11.9,1,1, 0.612, 10334.182, 368.172, 52948.818 25/02/12,20:13:46,10,05,1, 11.9,1,1, 0.612, 10334.174, 368.127, 52948.860 25/02/12,20:13:46,11,05,1, 11.9,1,1, 0.612, 10334.161, 368.035, 52948.885 25/02/12,20:13:46,12,05,1, 11.9,1,1, 0.612, 10334.128, 367.971, 52948.945 25/02/12,20:13:46,13,05,1, 11.9,1,1, 0.612, 10334.134, 367.902, 52948.969 25/02/12,20:13:46,14,05,1, 11.9,1,1, 0.612, 10334.084, 367.850, 52948.992 25/02/12,20:13:46,15,05,1, 11.9,1,1, 0.612, 10334.073, 367.773, 52949.033 25/02/12,20:13:46,16,05,1, 11.9,1,1, 0.612, 10334.075, 367.704, 52949.073 25/02/12,20:13:46,17,05,1, 11.9,1,1, 0.612, 10334.019, 367.671, 52949.101 25/02/12,20:13:46,18,05,1, 11.9,1,1, 0.612, 10333.989, 367.586, 52949.166 25/02/12,20:13:46,19,05,1, 11.9,1,1, 0.612, 10334.005, 367.548, 52949.265 25/02/12,20:13:47,00,05,1, 12.0,1,1, 0.611, 10333.998, 367.548, 52949.265 25/02/12,20:13:47,01,05,1, 12.0,1,1, 0.611, 10333.966, 367.450, 52949.343 25/02/12,20:13:47,02,05,1, 12.0,1,1, 0.611, 10333.939, 367.377, 52949.345 25/02/12,20:13:47,03,05,1, 12.0,1,1, 0.611, 10333.947, 367.335, 52949.368 25/02/12,20:13:47,04,05,1, 12.0,1,1, 0.611, 10333.932, 367.296, 52949.405 25/02/12,20:13:47,05,05,1, 12.0,1,1, 0.611, 10333.909, 367.243, 52949.535 25/02/12,20:13:47,06,05,1, 12.0,1,1, 0.611, 10333.901, 367.177, 52949.585 25/02/12,20:13:47,07,05,1, 12.0,1,1, 0.611, 10333.860, 367.133, 52949.657 25/02/12,20:13:47,08,05,1, 12.0,1,1, 0.611, 10333.853, 367.107, 52949.683 25/02/12,20:13:47,09,05,1, 12.0,1,1, 0.611, 10333.862, 367.074, 52949.744 25/02/12,20:13:47,10,05,1, 12.0,1,1, 0.611, 10333.832, 367.002, 52949.807 25/02/12,20:13:47,11,05,1, 12.0,1,1, 0.611, 10333.835, 366.928, 52949.894 25/02/12,20:13:47,12,05,1, 12.0,1,1, 0.611, 10333.807, 366.877, 52949.937 25/02/12,20:13:47,13,05,1, 12.0,1,1, 0.611, 10333.792, 366.833, 52950.002 25/02/12,20:13:47,14,05,1, 12.0,1,1, 0.611, 10333.761, 366.778, 52950.052 25/02/12,20:13:47,15,05,1, 12.0,1,1, 0.611, 10333.757, 366.720, 52950.115 25/02/12,20:13:47,16,05,1, 12.0,1,1, 0.611, 10333.730, 366.665, 52950.106 25/02/12,20:13:47,17,05,1, 12.0,1,1, 0.611, 10333.707, 366.622, 52950.167 25/02/12,20:13:47,18,05,1, 12.0,1,1, 0.611, 10333.689, 366.586, 52950.226 25/02/12,20:13:47,19,05,1, 12.0,1,1, 0.611, 10333.644, 366.542, 52950.272 25/02/12,20:13:48,00,05,1, 11.9,1,1, 0.605, 10333.639, 366.542, 52950.272 25/02/12,20:13:48,01,05,1, 11.9,1,1, 0.605, 10333.611, 366.433, 52950.393 25/02/12,20:13:48,02,05,1, 11.9,1,1, 0.605, 10333.565, 366.343, 52950.505 25/02/12,20:13:48,03,05,1, 11.9,1,1, 0.605, 10333.548, 366.278, 52950.555 25/02/12,20:13:48,04,05,1, 11.9,1,1, 0.605, 10333.515, 366.249, 52950.619 25/02/12,20:13:48,05,05,1, 11.9,1,1, 0.605, 10333.456, 366.189, 52950.664 25/02/12,20:13:48,06,05,1, 11.9,1,1, 0.605, 10333.415, 366.113, 52950.710 25/02/12,20:13:48,07,05,1, 11.9,1,1, 0.605, 10333.386, 366.064, 52950.797 25/02/12,20:13:48,08,05,1, 11.9,1,1, 0.605, 10333.352, 366.029, 52950.798 25/02/12,20:13:48,09,05,1, 11.9,1,1, 0.605, 10333.282, 365.923, 52950.841 25/02/12,20:13:48,10,05,1, 11.9,1,1, 0.605, 10333.243, 365.893, 52950.859 25/02/12,20:13:48,11,05,1, 11.9,1,1, 0.605, 10333.202, 365.814, 52950.904 25/02/12,20:13:48,12,05,1, 11.9,1,1, 0.605, 10333.144, 365.748, 52950.970 25/02/12,20:13:48,13,05,1, 11.9,1,1, 0.605, 10333.130, 365.692, 52951.035 25/02/12,20:13:48,14,05,1, 11.9,1,1, 0.605, 10333.057, 365.618, 52951.086 25/02/12,20:13:48,15,05,1, 11.9,1,1, 0.605, 10333.044, 365.528, 52951.128 25/02/12,20:13:48,16,05,1, 11.9,1,1, 0.605, 10332.979, 365.454, 52951.168 25/02/12,20:13:48,17,05,1, 11.9,1,1, 0.605, 10332.983, 365.389, 52951.209 25/02/12,20:13:48,18,05,1, 11.9,1,1, 0.605, 10332.963, 365.321, 52951.269 25/02/12,20:13:48,19,05,1, 11.9,1,1, 0.605, 10332.925, 365.194, 52951.292 25/02/12,20:13:49,00,05,1, 11.9,1,1, 0.613, 10332.922, 365.194, 52951.292 25/02/12,20:13:49,01,05,1, 11.9,1,1, 0.613, 10332.848, 365.050, 52951.327 25/02/12,20:13:49,02,05,1, 11.9,1,1, 0.613, 10332.856, 364.939, 52951.362 25/02/12,20:13:49,03,05,1, 11.9,1,1, 0.613, 10332.834, 364.848, 52951.363 25/02/12,20:13:49,04,05,1, 11.9,1,1, 0.613, 10332.802, 364.733, 52951.334 25/02/12,20:13:49,05,05,1, 11.9,1,1, 0.613, 10332.813, 364.644, 52951.341 25/02/12,20:13:49,06,05,1, 11.9,1,1, 0.613, 10332.808, 364.530, 52951.347 25/02/12,20:13:49,07,05,1, 11.9,1,1, 0.613, 10332.809, 364.423, 52951.415 25/02/12,20:13:49,08,05,1, 11.9,1,1, 0.613, 10332.820, 364.313, 52951.435 25/02/12,20:13:49,09,05,1, 11.9,1,1, 0.613, 10332.832, 364.186, 52951.463 25/02/12,20:13:49,10,05,1, 11.9,1,1, 0.613, 10332.849, 364.062, 52951.462 25/02/12,20:13:49,11,05,1, 11.9,1,1, 0.613, 10332.850, 363.934, 52951.453 25/02/12,20:13:49,12,05,1, 11.9,1,1, 0.613, 10332.885, 363.813, 52951.443 25/02/12,20:13:49,13,05,1, 11.9,1,1, 0.613, 10332.927, 363.682, 52951.481 25/02/12,20:13:49,14,05,1, 11.9,1,1, 0.613, 10332.933, 363.561, 52951.509 25/02/12,20:13:49,15,05,1, 11.9,1,1, 0.613, 10332.937, 363.487, 52951.503 25/02/12,20:13:49,16,05,1, 11.9,1,1, 0.613, 10332.965, 363.355, 52951.490 25/02/12,20:13:49,17,05,1, 11.9,1,1, 0.613, 10332.988, 363.235, 52951.410 25/02/12,20:13:49,18,05,1, 11.9,1,1, 0.613, 10332.965, 363.160, 52951.490 25/02/12,20:13:49,19,05,1, 11.9,1,1, 0.613, 10332.984, 363.063, 52951.533 25/02/12,20:13:50,00,05,1, 11.9,1,1, 0.612, 10332.980, 363.063, 52951.533 25/02/12,20:13:50,01,05,1, 11.9,1,1, 0.612, 10332.994, 362.910, 52951.515 25/02/12,20:13:50,02,05,1, 11.9,1,1, 0.612, 10332.996, 362.841, 52951.578 25/02/12,20:13:50,03,05,1, 11.9,1,1, 0.612, 10333.014, 362.770, 52951.605 25/02/12,20:13:50,04,05,1, 11.9,1,1, 0.612, 10333.023, 362.730, 52951.636 25/02/12,20:13:50,05,05,1, 11.9,1,1, 0.612, 10333.029, 362.651, 52951.690 25/02/12,20:13:50,06,05,1, 11.9,1,1, 0.612, 10333.038, 362.609, 52951.714 25/02/12,20:13:50,07,05,1, 11.9,1,1, 0.612, 10333.055, 362.562, 52951.783 25/02/12,20:13:50,08,05,1, 11.9,1,1, 0.612, 10333.063, 362.542, 52951.784 25/02/12,20:13:50,09,05,1, 11.9,1,1, 0.612, 10333.042, 362.511, 52951.827 25/02/12,20:13:50,10,05,1, 11.9,1,1, 0.612, 10333.041, 362.486, 52951.881 25/02/12,20:13:50,11,05,1, 11.9,1,1, 0.612, 10332.990, 362.459, 52951.925 25/02/12,20:13:50,12,05,1, 11.9,1,1, 0.612, 10332.966, 362.429, 52951.914 25/02/12,20:13:50,13,05,1, 11.9,1,1, 0.612, 10332.949, 362.434, 52952.041 25/02/12,20:13:50,14,05,1, 11.9,1,1, 0.612, 10332.908, 362.429, 52952.076 25/02/12,20:13:50,15,05,1, 11.9,1,1, 0.612, 10332.885, 362.415, 52952.200 25/02/12,20:13:50,16,05,1, 11.9,1,1, 0.612, 10332.826, 362.424, 52952.169 25/02/12,20:13:50,17,05,1, 11.9,1,1, 0.612, 10332.785, 362.433, 52952.266 25/02/12,20:13:50,18,05,1, 11.9,1,1, 0.612, 10332.760, 362.425, 52952.332 25/02/12,20:13:50,19,05,1, 11.9,1,1, 0.612, 10332.743, 362.416, 52952.418 25/02/12,20:13:51,00,05,1, 11.8,1,1, 0.608, 10332.738, 362.416, 52952.418 25/02/12,20:13:51,01,05,1, 11.8,1,1, 0.608, 10332.678, 362.433, 52952.577 25/02/12,20:13:51,02,05,1, 11.8,1,1, 0.608, 10332.658, 362.425, 52952.637 25/02/12,20:13:51,03,05,1, 11.8,1,1, 0.608, 10332.617, 362.410, 52952.639 25/02/12,20:13:51,04,05,1, 11.8,1,1, 0.608, 10332.594, 362.381, 52952.676 25/02/12,20:13:51,05,05,1, 11.8,1,1, 0.608, 10332.569, 362.414, 52952.748 25/02/12,20:13:51,06,05,1, 11.8,1,1, 0.608, 10332.545, 362.426, 52952.807 25/02/12,20:13:51,07,05,1, 11.8,1,1, 0.608, 10332.519, 362.428, 52952.906 25/02/12,20:13:51,08,05,1, 11.8,1,1, 0.608, 10332.448, 362.468, 52952.998 25/02/12,20:13:51,09,05,1, 11.8,1,1, 0.608, 10332.410, 362.464, 52953.084 25/02/12,20:13:51,10,05,1, 11.8,1,1, 0.608, 10332.331, 362.486, 52953.128 25/02/12,20:13:51,11,05,1, 11.8,1,1, 0.608, 10332.272, 362.491, 52953.197 25/02/12,20:13:51,12,05,1, 11.8,1,1, 0.608, 10332.208, 362.538, 52953.229 25/02/12,20:13:51,13,05,1, 11.8,1,1, 0.608, 10332.132, 362.524, 52953.313 25/02/12,20:13:51,14,05,1, 11.8,1,1, 0.608, 10332.062, 362.566, 52953.451 25/02/12,20:13:51,15,05,1, 11.8,1,1, 0.608, 10331.969, 362.580, 52953.496 25/02/12,20:13:51,16,05,1, 11.8,1,1, 0.608, 10331.860, 362.580, 52953.560 25/02/12,20:13:51,17,05,1, 11.8,1,1, 0.608, 10331.789, 362.626, 52953.595 25/02/12,20:13:51,18,05,1, 11.8,1,1, 0.608, 10331.679, 362.633, 52953.675 25/02/12,20:13:51,19,05,1, 11.8,1,1, 0.608, 10331.598, 362.666, 52953.738 25/02/12,20:13:52,00,05,1, 12.0,1,1, 0.603, 10331.595, 362.666, 52953.738 25/02/12,20:13:52,01,05,1, 12.0,1,1, 0.603, 10331.408, 362.654, 52953.912 25/02/12,20:13:52,02,05,1, 12.0,1,1, 0.603, 10331.266, 362.641, 52953.974 25/02/12,20:13:52,03,05,1, 12.0,1,1, 0.603, 10331.169, 362.609, 52954.046 25/02/12,20:13:52,04,05,1, 12.0,1,1, 0.603, 10331.075, 362.608, 52954.088 25/02/12,20:13:52,05,05,1, 12.0,1,1, 0.603, 10330.982, 362.576, 52954.164 25/02/12,20:13:52,06,05,1, 12.0,1,1, 0.603, 10330.865, 362.538, 52954.210 25/02/12,20:13:52,07,05,1, 12.0,1,1, 0.603, 10330.752, 362.517, 52954.243 25/02/12,20:13:52,08,05,1, 12.0,1,1, 0.603, 10330.617, 362.489, 52954.308 25/02/12,20:13:52,09,05,1, 12.0,1,1, 0.603, 10330.482, 362.425, 52954.341 25/02/12,20:13:52,10,05,1, 12.0,1,1, 0.603, 10330.361, 362.365, 52954.380 25/02/12,20:13:52,11,05,1, 12.0,1,1, 0.603, 10330.243, 362.311, 52954.421 25/02/12,20:13:52,12,05,1, 12.0,1,1, 0.603, 10330.097, 362.199, 52954.493 25/02/12,20:13:52,13,05,1, 12.0,1,1, 0.603, 10330.000, 362.110, 52954.499 25/02/12,20:13:52,14,05,1, 12.0,1,1, 0.603, 10329.869, 362.026, 52954.536 25/02/12,20:13:52,15,05,1, 12.0,1,1, 0.603, 10329.734, 361.931, 52954.589 25/02/12,20:13:52,16,05,1, 12.0,1,1, 0.603, 10329.635, 361.795, 52954.670 25/02/12,20:13:52,17,05,1, 12.0,1,1, 0.603, 10329.525, 361.664, 52954.697 25/02/12,20:13:52,18,05,1, 12.0,1,1, 0.603, 10329.373, 361.547, 52954.688 25/02/12,20:13:52,19,05,1, 12.0,1,1, 0.603, 10329.271, 361.437, 52954.733 25/02/12,20:13:53,00,05,1, 11.9,1,1, 0.604, 10329.267, 361.437, 52954.733 25/02/12,20:13:53,01,05,1, 11.9,1,1, 0.604, 10329.001, 361.179, 52954.759 25/02/12,20:13:53,02,05,1, 11.9,1,1, 0.604, 10328.902, 361.076, 52954.763 25/02/12,20:13:53,03,05,1, 11.9,1,1, 0.604, 10328.801, 360.958, 52954.754 25/02/12,20:13:53,04,05,1, 11.9,1,1, 0.604, 10328.660, 360.833, 52954.784 25/02/12,20:13:53,05,05,1, 11.9,1,1, 0.604, 10328.553, 360.709, 52954.782 25/02/12,20:13:53,06,05,1, 11.9,1,1, 0.604, 10328.404, 360.595, 52954.816 25/02/12,20:13:53,07,05,1, 11.9,1,1, 0.604, 10328.292, 360.496, 52954.834 25/02/12,20:13:53,08,05,1, 11.9,1,1, 0.604, 10328.151, 360.379, 52954.879 25/02/12,20:13:53,09,05,1, 11.9,1,1, 0.604, 10328.005, 360.264, 52954.929 25/02/12,20:13:53,10,05,1, 11.9,1,1, 0.604, 10327.862, 360.179, 52954.923 25/02/12,20:13:53,11,05,1, 11.9,1,1, 0.604, 10327.744, 360.070, 52954.923 25/02/12,20:13:53,12,05,1, 11.9,1,1, 0.604, 10327.587, 359.951, 52954.941 25/02/12,20:13:53,13,05,1, 11.9,1,1, 0.604, 10327.481, 359.861, 52954.940 25/02/12,20:13:53,14,05,1, 11.9,1,1, 0.604, 10327.359, 359.733, 52955.038 25/02/12,20:13:53,15,05,1, 11.9,1,1, 0.604, 10327.257, 359.595, 52955.008 25/02/12,20:13:53,16,05,1, 11.9,1,1, 0.604, 10327.144, 359.495, 52955.052 25/02/12,20:13:53,17,05,1, 11.9,1,1, 0.604, 10327.033, 359.357, 52955.026 25/02/12,20:13:53,18,05,1, 11.9,1,1, 0.604, 10326.949, 359.228, 52955.049 25/02/12,20:13:53,19,05,1, 11.9,1,1, 0.604, 10326.838, 359.102, 52955.077 25/02/12,20:13:54,00,05,1, 11.9,1,1, 0.612, 10326.838, 359.102, 52955.077 25/02/12,20:13:54,01,05,1, 11.9,1,1, 0.612, 10326.628, 358.908, 52955.132 25/02/12,20:13:54,02,05,1, 11.9,1,1, 0.612, 10326.537, 358.792, 52955.180 25/02/12,20:13:54,03,05,1, 11.9,1,1, 0.612, 10326.439, 358.742, 52955.251 25/02/12,20:13:54,04,05,1, 11.9,1,1, 0.612, 10326.372, 358.666, 52955.315 25/02/12,20:13:54,05,05,1, 11.9,1,1, 0.612, 10326.266, 358.602, 52955.296 25/02/12,20:13:54,06,05,1, 11.9,1,1, 0.612, 10326.167, 358.565, 52955.361 25/02/12,20:13:54,07,05,1, 11.9,1,1, 0.612, 10326.070, 358.518, 52955.436 25/02/12,20:13:54,08,05,1, 11.9,1,1, 0.612, 10325.922, 358.489, 52955.442 25/02/12,20:13:54,09,05,1, 11.9,1,1, 0.612, 10325.818, 358.524, 52955.536 25/02/12,20:13:54,10,05,1, 11.9,1,1, 0.612, 10325.703, 358.488, 52955.587 25/02/12,20:13:54,11,05,1, 11.9,1,1, 0.612, 10325.579, 358.493, 52955.611 25/02/12,20:13:54,12,05,1, 11.9,1,1, 0.612, 10325.421, 358.496, 52955.663 25/02/12,20:13:54,13,05,1, 11.9,1,1, 0.612, 10325.265, 358.534, 52955.730 25/02/12,20:13:54,14,05,1, 11.9,1,1, 0.612, 10325.129, 358.534, 52955.857 25/02/12,20:13:54,15,05,1, 11.9,1,1, 0.612, 10324.933, 358.581, 52955.934 25/02/12,20:13:54,16,05,1, 11.9,1,1, 0.612, 10324.774, 358.617, 52955.986 25/02/12,20:13:54,17,05,1, 11.9,1,1, 0.612, 10324.574, 358.624, 52956.016 25/02/12,20:13:54,18,05,1, 11.9,1,1, 0.612, 10324.387, 358.626, 52956.042 25/02/12,20:13:54,19,05,1, 11.9,1,1, 0.612, 10324.210, 358.646, 52956.146 25/02/12,20:13:55,00,05,1, 11.9,1,1, 0.615, 10324.210, 358.646, 52956.146 25/02/12,20:13:55,01,05,1, 11.9,1,1, 0.615, 10323.819, 358.688, 52956.229 25/02/12,20:13:55,02,05,1, 11.9,1,1, 0.615, 10323.620, 358.727, 52956.289 25/02/12,20:13:55,03,05,1, 11.9,1,1, 0.615, 10323.456, 358.733, 52956.349 25/02/12,20:13:55,04,05,1, 11.9,1,1, 0.615, 10323.242, 358.728, 52956.354 25/02/12,20:13:55,05,05,1, 11.9,1,1, 0.615, 10323.077, 358.748, 52956.386 25/02/12,20:13:55,06,05,1, 11.9,1,1, 0.615, 10322.875, 358.782, 52956.456 25/02/12,20:13:55,07,05,1, 11.9,1,1, 0.615, 10322.682, 358.793, 52956.540 25/02/12,20:13:55,08,05,1, 11.9,1,1, 0.615, 10322.472, 358.818, 52956.598 25/02/12,20:13:55,09,05,1, 11.9,1,1, 0.615, 10322.266, 358.839, 52956.714 25/02/12,20:13:55,10,05,1, 11.9,1,1, 0.615, 10322.049, 358.844, 52956.699 25/02/12,20:13:55,11,05,1, 11.9,1,1, 0.615, 10321.888, 358.854, 52956.733 25/02/12,20:13:55,12,05,1, 11.9,1,1, 0.615, 10321.681, 358.812, 52956.805 25/02/12,20:13:55,13,05,1, 11.9,1,1, 0.615, 10321.485, 358.797, 52956.828 25/02/12,20:13:55,14,05,1, 11.9,1,1, 0.615, 10321.304, 358.749, 52956.870 25/02/12,20:13:55,15,05,1, 11.9,1,1, 0.615, 10321.122, 358.706, 52956.894 25/02/12,20:13:55,16,05,1, 11.9,1,1, 0.615, 10320.919, 358.643, 52956.939 25/02/12,20:13:55,17,05,1, 11.9,1,1, 0.615, 10320.735, 358.558, 52956.937 25/02/12,20:13:55,18,05,1, 11.9,1,1, 0.615, 10320.570, 358.494, 52956.941 25/02/12,20:13:55,19,05,1, 11.9,1,1, 0.615, 10320.390, 358.403, 52956.949 25/02/12,20:13:56,00,05,1, 11.9,1,1, 0.612, 10320.388, 358.403, 52956.949 25/02/12,20:13:56,01,05,1, 11.9,1,1, 0.612, 10320.020, 358.251, 52957.018 25/02/12,20:13:56,02,05,1, 11.9,1,1, 0.612, 10319.825, 358.142, 52956.990 25/02/12,20:13:56,03,05,1, 11.9,1,1, 0.612, 10319.624, 358.056, 52957.045 25/02/12,20:13:56,04,05,1, 11.9,1,1, 0.612, 10319.429, 358.024, 52957.026 25/02/12,20:13:56,05,05,1, 11.9,1,1, 0.612, 10319.234, 357.941, 52957.331 25/02/12,20:13:56,06,05,1, 11.9,1,1, 0.612, 10319.067, 357.835, 52957.026 25/02/12,20:13:56,07,05,1, 11.9,1,1, 0.612, 10318.867, 357.756, 52957.005 25/02/12,20:13:56,08,05,1, 11.9,1,1, 0.612, 10318.680, 357.708, 52957.037 25/02/12,20:13:56,09,05,1, 11.9,1,1, 0.612, 10318.478, 357.620, 52957.073 25/02/12,20:13:56,10,05,1, 11.9,1,1, 0.612, 10318.293, 357.583, 52957.057 25/02/12,20:13:56,11,05,1, 11.9,1,1, 0.612, 10318.107, 357.526, 52957.056 25/02/12,20:13:56,12,05,1, 11.9,1,1, 0.612, 10317.934, 357.438, 52957.084 25/02/12,20:13:56,13,05,1, 11.9,1,1, 0.612, 10317.788, 357.380, 52957.085 25/02/12,20:13:56,14,05,1, 11.9,1,1, 0.612, 10317.661, 357.298, 52957.109 25/02/12,20:13:56,15,05,1, 11.9,1,1, 0.612, 10317.527, 357.167, 52957.140 25/02/12,20:13:56,16,05,1, 11.9,1,1, 0.612, 10317.401, 357.074, 52957.172 25/02/12,20:13:56,17,05,1, 11.9,1,1, 0.612, 10317.246, 356.981, 52957.175 25/02/12,20:13:56,18,05,1, 11.9,1,1, 0.612, 10317.110, 356.867, 52957.189 25/02/12,20:13:56,19,05,1, 11.9,1,1, 0.612, 10316.992, 356.735, 52957.156 25/02/12,20:13:57,00,05,1, 12.0,1,1, 0.609, 10316.992, 356.735, 52957.156 25/02/12,20:13:57,01,05,1, 12.0,1,1, 0.609, 10316.752, 356.457, 52957.062 25/02/12,20:13:57,02,05,1, 12.0,1,1, 0.609, 10316.627, 356.306, 52957.102 25/02/12,20:13:57,03,05,1, 12.0,1,1, 0.609, 10316.511, 356.147, 52957.080 25/02/12,20:13:57,04,05,1, 12.0,1,1, 0.609, 10316.359, 355.965, 52957.096 25/02/12,20:13:57,05,05,1, 12.0,1,1, 0.609, 10316.223, 355.799, 52957.021 25/02/12,20:13:57,06,05,1, 12.0,1,1, 0.609, 10316.085, 355.651, 52957.008 25/02/12,20:13:57,07,05,1, 12.0,1,1, 0.609, 10315.961, 355.440, 52956.990 25/02/12,20:13:57,08,05,1, 12.0,1,1, 0.609, 10315.863, 355.293, 52956.993 25/02/12,20:13:57,09,05,1, 12.0,1,1, 0.609, 10315.708, 355.118, 52956.972 25/02/12,20:13:57,10,05,1, 12.0,1,1, 0.609, 10315.558, 354.924, 52956.950 25/02/12,20:13:57,11,05,1, 12.0,1,1, 0.609, 10315.431, 354.771, 52957.030 25/02/12,20:13:57,12,05,1, 12.0,1,1, 0.609, 10315.282, 354.544, 52956.942 25/02/12,20:13:57,13,05,1, 12.0,1,1, 0.609, 10315.171, 354.419, 52956.960 25/02/12,20:13:57,14,05,1, 12.0,1,1, 0.609, 10315.035, 354.223, 52956.896 25/02/12,20:13:57,15,05,1, 12.0,1,1, 0.609, 10314.933, 354.070, 52956.922 25/02/12,20:13:57,16,05,1, 12.0,1,1, 0.609, 10314.835, 353.941, 52956.847 25/02/12,20:13:57,17,05,1, 12.0,1,1, 0.609, 10314.739, 353.793, 52956.827 25/02/12,20:13:57,18,05,1, 12.0,1,1, 0.609, 10314.607, 353.699, 52956.855 25/02/12,20:13:57,19,05,1, 12.0,1,1, 0.609, 10314.559, 353.573, 52956.801 25/02/12,20:13:58,00,05,1, 11.9,1,1, 0.603, 10314.555, 353.573, 52956.801 25/02/12,20:13:58,01,05,1, 11.9,1,1, 0.603, 10314.374, 353.425, 52956.819 25/02/12,20:13:58,02,05,1, 11.9,1,1, 0.603, 10314.310, 353.356, 52956.882 25/02/12,20:13:58,03,05,1, 11.9,1,1, 0.603, 10314.239, 353.308, 52956.908 25/02/12,20:13:58,04,05,1, 11.9,1,1, 0.603, 10314.166, 353.284, 52956.938 25/02/12,20:13:58,05,05,1, 11.9,1,1, 0.603, 10314.087, 353.271, 52956.925 25/02/12,20:13:58,06,05,1, 11.9,1,1, 0.603, 10314.043, 353.248, 52956.943 25/02/12,20:13:58,07,05,1, 11.9,1,1, 0.603, 10313.994, 353.255, 52956.935 25/02/12,20:13:58,08,05,1, 11.9,1,1, 0.603, 10313.934, 353.269, 52956.971 25/02/12,20:13:58,09,05,1, 11.9,1,1, 0.603, 10313.875, 353.272, 52957.002 25/02/12,20:13:58,10,05,1, 11.9,1,1, 0.603, 10313.811, 353.326, 52957.025 25/02/12,20:13:58,11,05,1, 11.9,1,1, 0.603, 10313.752, 353.365, 52957.081 25/02/12,20:13:58,12,05,1, 11.9,1,1, 0.603, 10313.659, 353.403, 52957.096 25/02/12,20:13:58,13,05,1, 11.9,1,1, 0.603, 10313.625, 353.465, 52957.143 25/02/12,20:13:58,14,05,1, 11.9,1,1, 0.603, 10313.542, 353.511, 52957.147 25/02/12,20:13:58,15,05,1, 11.9,1,1, 0.603, 10313.491, 353.568, 52957.208 25/02/12,20:13:58,16,05,1, 11.9,1,1, 0.603, 10313.416, 353.607, 52957.263 25/02/12,20:13:58,17,05,1, 11.9,1,1, 0.603, 10313.356, 353.676, 52957.293 25/02/12,20:13:58,18,05,1, 11.9,1,1, 0.603, 10313.288, 353.722, 52957.316 25/02/12,20:13:58,19,05,1, 11.9,1,1, 0.603, 10313.236, 353.778, 52957.323 25/02/12,20:13:59,00,05,1, 11.9,1,1, 0.610, 10313.228, 353.778, 52957.323 25/02/12,20:13:59,01,05,1, 11.9,1,1, 0.610, 10313.132, 353.881, 52957.357 25/02/12,20:13:59,02,05,1, 11.9,1,1, 0.610, 10313.104, 353.919, 52957.350 25/02/12,20:13:59,03,05,1, 11.9,1,1, 0.610, 10313.053, 353.937, 52957.356 25/02/12,20:13:59,04,05,1, 11.9,1,1, 0.610, 10313.014, 353.970, 52957.347 25/02/12,20:13:59,05,05,1, 11.9,1,1, 0.610, 10312.980, 353.985, 52957.343 25/02/12,20:13:59,06,05,1, 11.9,1,1, 0.610, 10312.960, 354.022, 52957.314 25/02/12,20:13:59,07,05,1, 11.9,1,1, 0.610, 10312.865, 354.078, 52957.365 25/02/12,20:13:59,08,05,1, 11.9,1,1, 0.610, 10312.893, 354.088, 52957.324 25/02/12,20:13:59,09,05,1, 11.9,1,1, 0.610, 10312.833, 354.146, 52957.336 25/02/12,20:13:59,10,05,1, 11.9,1,1, 0.610, 10312.790, 354.174, 52957.267 25/02/12,20:13:59,11,05,1, 11.9,1,1, 0.610, 10312.730, 354.230, 52957.318 25/02/12,20:13:59,12,05,1, 11.9,1,1, 0.610, 10312.739, 354.275, 52957.277 25/02/12,20:13:59,13,05,1, 11.9,1,1, 0.610, 10312.697, 354.333, 52957.252 25/02/12,20:13:59,14,05,1, 11.9,1,1, 0.610, 10312.693, 354.396, 52957.256 25/02/12,20:13:59,15,05,1, 11.9,1,1, 0.610, 10312.690, 354.416, 52957.230 25/02/12,20:13:59,16,05,1, 11.9,1,1, 0.610, 10312.676, 354.472, 52957.200 25/02/12,20:13:59,17,05,1, 11.9,1,1, 0.610, 10312.660, 354.494, 52957.233 25/02/12,20:13:59,18,05,1, 11.9,1,1, 0.610, 10312.682, 354.542, 52957.203 25/02/12,20:13:59,19,05,1, 11.9,1,1, 0.610, 10312.665, 354.570, 52957.208 25/02/12,20:14:00,00,05,1, 11.9,1,1, 0.613, 10312.661, 354.570, 52957.208 25/02/12,20:14:00,01,05,1, 11.9,1,1, 0.613, 10312.698, 354.579, 52957.257 25/02/12,20:14:00,02,05,1, 11.9,1,1, 0.613, 10312.696, 354.587, 52957.183 25/02/12,20:14:00,03,05,1, 11.9,1,1, 0.613, 10312.689, 354.576, 52957.252 25/02/12,20:14:00,04,05,1, 11.9,1,1, 0.613, 10312.709, 354.541, 52957.276 25/02/12,20:14:00,05,05,1, 11.9,1,1, 0.613, 10312.695, 354.538, 52957.256 25/02/12,20:14:00,06,05,1, 11.9,1,1, 0.613, 10312.750, 354.505, 52957.276 25/02/12,20:14:00,07,05,1, 11.9,1,1, 0.613, 10312.739, 354.444, 52957.215 25/02/12,20:14:00,08,05,1, 11.9,1,1, 0.613, 10312.762, 354.394, 52957.228 25/02/12,20:14:00,09,05,1, 11.9,1,1, 0.613, 10312.768, 354.298, 52957.209 25/02/12,20:14:00,10,05,1, 11.9,1,1, 0.613, 10312.798, 354.235, 52957.211 25/02/12,20:14:00,11,05,1, 11.9,1,1, 0.613, 10312.817, 354.108, 52957.225 25/02/12,20:14:00,12,05,1, 11.9,1,1, 0.613, 10312.805, 354.022, 52957.215 25/02/12,20:14:00,13,05,1, 11.9,1,1, 0.613, 10312.851, 353.896, 52957.179 25/02/12,20:14:00,14,05,1, 11.9,1,1, 0.613, 10312.881, 353.756, 52957.185 25/02/12,20:14:00,15,05,1, 11.9,1,1, 0.613, 10312.910, 353.664, 52957.144 25/02/12,20:14:00,16,05,1, 11.9,1,1, 0.613, 10312.911, 353.505, 52957.155 25/02/12,20:14:00,17,05,1, 11.9,1,1, 0.613, 10312.925, 353.383, 52957.141 25/02/12,20:14:00,18,05,1, 11.9,1,1, 0.613, 10312.945, 353.282, 52957.161 25/02/12,20:14:00,19,05,1, 11.9,1,1, 0.613, 10312.956, 353.140, 52957.149 25/02/12,20:14:01,00,05,1, 11.9,1,1, 0.614, 10312.953, 353.140, 52957.149 25/02/12,20:14:01,01,05,1, 11.9,1,1, 0.614, 10313.009, 352.905, 52957.033 25/02/12,20:14:01,02,05,1, 11.9,1,1, 0.614, 10313.038, 352.770, 52957.031 25/02/12,20:14:01,03,05,1, 11.9,1,1, 0.614, 10313.082, 352.660, 52957.023 25/02/12,20:14:01,04,05,1, 11.9,1,1, 0.614, 10313.093, 352.514, 52957.012 25/02/12,20:14:01,05,05,1, 11.9,1,1, 0.614, 10313.109, 352.401, 52956.987 25/02/12,20:14:01,06,05,1, 11.9,1,1, 0.614, 10313.118, 352.267, 52956.991 25/02/12,20:14:01,07,05,1, 11.9,1,1, 0.614, 10313.164, 352.141, 52956.935 25/02/12,20:14:01,08,05,1, 11.9,1,1, 0.614, 10313.149, 352.057, 52956.900 25/02/12,20:14:01,09,05,1, 11.9,1,1, 0.614, 10313.158, 351.943, 52956.882 25/02/12,20:14:01,10,05,1, 11.9,1,1, 0.614, 10313.150, 351.848, 52956.851 25/02/12,20:14:01,11,05,1, 11.9,1,1, 0.614, 10313.131, 351.772, 52956.856 25/02/12,20:14:01,12,05,1, 11.9,1,1, 0.614, 10313.149, 351.672, 52956.821 25/02/12,20:14:01,13,05,1, 11.9,1,1, 0.614, 10313.106, 351.571, 52956.734 25/02/12,20:14:01,14,05,1, 11.9,1,1, 0.614, 10313.115, 351.499, 52956.710 25/02/12,20:14:01,15,05,1, 11.9,1,1, 0.614, 10313.117, 351.392, 52956.669 25/02/12,20:14:01,16,05,1, 11.9,1,1, 0.614, 10313.117, 351.305, 52956.671 25/02/12,20:14:01,17,05,1, 11.9,1,1, 0.614, 10313.097, 351.238, 52956.623 25/02/12,20:14:01,18,05,1, 11.9,1,1, 0.614, 10313.076, 351.130, 52956.587 25/02/12,20:14:01,19,05,1, 11.9,1,1, 0.614, 10313.064, 351.058, 52956.622 25/02/12,20:14:02,00,05,1, 11.9,1,1, 0.613, 10313.061, 351.058, 52956.622 25/02/12,20:14:02,01,05,1, 11.9,1,1, 0.613, 10313.049, 350.897, 52956.490 25/02/12,20:14:02,02,05,1, 11.9,1,1, 0.613, 10313.006, 350.828, 52956.464 25/02/12,20:14:02,03,05,1, 11.9,1,1, 0.613, 10312.974, 350.775, 52956.476 25/02/12,20:14:02,04,05,1, 11.9,1,1, 0.613, 10312.996, 350.723, 52956.468 25/02/12,20:14:02,05,05,1, 11.9,1,1, 0.613, 10312.970, 350.652, 52956.453 25/02/12,20:14:02,06,05,1, 11.9,1,1, 0.613, 10312.929, 350.617, 52956.417 25/02/12,20:14:02,07,05,1, 11.9,1,1, 0.613, 10312.914, 350.593, 52956.390 25/02/12,20:14:02,08,05,1, 11.9,1,1, 0.613, 10312.880, 350.561, 52956.364 25/02/12,20:14:02,09,05,1, 11.9,1,1, 0.613, 10312.883, 350.530, 52956.318 25/02/12,20:14:02,10,05,1, 11.9,1,1, 0.613, 10312.861, 350.472, 52956.297 25/02/12,20:14:02,11,05,1, 11.9,1,1, 0.613, 10312.807, 350.462, 52956.331 25/02/12,20:14:02,12,05,1, 11.9,1,1, 0.613, 10312.861, 350.420, 52956.302 25/02/12,20:14:02,13,05,1, 11.9,1,1, 0.613, 10312.812, 350.391, 52956.285 25/02/12,20:14:02,14,05,1, 11.9,1,1, 0.613, 10312.822, 350.391, 52956.259 25/02/12,20:14:02,15,05,1, 11.9,1,1, 0.613, 10312.811, 350.381, 52956.206 25/02/12,20:14:02,16,05,1, 11.9,1,1, 0.613, 10312.810, 350.370, 52956.175 25/02/12,20:14:02,17,05,1, 11.9,1,1, 0.613, 10312.818, 350.388, 52956.139 25/02/12,20:14:02,18,05,1, 11.9,1,1, 0.613, 10312.803, 350.381, 52956.171 25/02/12,20:14:02,19,05,1, 11.9,1,1, 0.613, 10312.774, 350.355, 52956.095 25/02/12,20:14:03,00,05,1, 11.9,1,1, 0.612, 10312.769, 350.355, 52956.095 25/02/12,20:14:03,01,05,1, 11.9,1,1, 0.612, 10312.659, 350.407, 52955.987 25/02/12,20:14:03,02,05,1, 11.9,1,1, 0.612, 10312.608, 350.408, 52955.925 25/02/12,20:14:03,03,05,1, 11.9,1,1, 0.612, 10312.538, 350.451, 52955.900 25/02/12,20:14:03,04,05,1, 11.9,1,1, 0.612, 10312.446, 350.472, 52955.852 25/02/12,20:14:03,05,05,1, 11.9,1,1, 0.612, 10312.336, 350.520, 52955.825 25/02/12,20:14:03,06,05,1, 11.9,1,1, 0.612, 10312.246, 350.570, 52955.803 25/02/12,20:14:03,07,05,1, 11.9,1,1, 0.612, 10312.130, 350.631, 52955.754 25/02/12,20:14:03,08,05,1, 11.9,1,1, 0.612, 10312.022, 350.695, 52955.731 25/02/12,20:14:03,09,05,1, 11.9,1,1, 0.612, 10311.916, 350.762, 52955.695 25/02/12,20:14:03,10,05,1, 11.9,1,1, 0.612, 10311.813, 350.837, 52955.693 25/02/12,20:14:03,11,05,1, 11.9,1,1, 0.612, 10311.728, 350.881, 52955.707 25/02/12,20:14:03,12,05,1, 11.9,1,1, 0.612, 10311.605, 350.927, 52955.674 25/02/12,20:14:03,13,05,1, 11.9,1,1, 0.612, 10311.508, 350.965, 52955.634 25/02/12,20:14:03,14,05,1, 11.9,1,1, 0.612, 10311.460, 350.987, 52955.585 25/02/12,20:14:03,15,05,1, 11.9,1,1, 0.612, 10311.357, 350.984, 52955.518 25/02/12,20:14:03,16,05,1, 11.9,1,1, 0.612, 10311.251, 350.998, 52955.476 25/02/12,20:14:03,17,05,1, 11.9,1,1, 0.612, 10311.190, 351.006, 52955.462 25/02/12,20:14:03,18,05,1, 11.9,1,1, 0.612, 10311.095, 351.013, 52955.406 25/02/12,20:14:03,19,05,1, 11.9,1,1, 0.612, 10311.013, 350.970, 52955.389 25/02/12,20:14:04,00,05,1, 11.9,1,1, 0.612, 10311.009, 350.970, 52955.389 25/02/12,20:14:04,01,05,1, 11.9,1,1, 0.612, 10310.781, 350.915, 52955.277 25/02/12,20:14:04,02,05,1, 11.9,1,1, 0.612, 10310.696, 350.896, 52955.205 25/02/12,20:14:04,03,05,1, 11.9,1,1, 0.612, 10310.572, 350.849, 52955.185 25/02/12,20:14:04,04,05,1, 11.9,1,1, 0.612, 10310.470, 350.854, 52955.177 25/02/12,20:14:04,05,05,1, 11.9,1,1, 0.612, 10310.369, 350.799, 52955.147 25/02/12,20:14:04,06,05,1, 11.9,1,1, 0.612, 10310.247, 350.783, 52955.126 25/02/12,20:14:04,07,05,1, 11.9,1,1, 0.612, 10310.163, 350.785, 52955.075 25/02/12,20:14:04,08,05,1, 11.9,1,1, 0.612, 10310.054, 350.748, 52955.040 25/02/12,20:14:04,09,05,1, 11.9,1,1, 0.612, 10309.943, 350.707, 52954.938 25/02/12,20:14:04,10,05,1, 11.9,1,1, 0.612, 10309.833, 350.645, 52954.919 25/02/12,20:14:04,11,05,1, 11.9,1,1, 0.612, 10309.731, 350.595, 52954.927 25/02/12,20:14:04,12,05,1, 11.9,1,1, 0.612, 10309.594, 350.517, 52954.896 25/02/12,20:14:04,13,05,1, 11.9,1,1, 0.612, 10309.488, 350.486, 52954.907 25/02/12,20:14:04,14,05,1, 11.9,1,1, 0.612, 10309.377, 350.375, 52954.856 25/02/12,20:14:04,15,05,1, 11.9,1,1, 0.612, 10309.242, 350.293, 52954.798 25/02/12,20:14:04,16,05,1, 11.9,1,1, 0.612, 10309.114, 350.177, 52954.750 25/02/12,20:14:04,17,05,1, 11.9,1,1, 0.612, 10309.024, 350.079, 52954.711 25/02/12,20:14:04,18,05,1, 11.9,1,1, 0.612, 10308.911, 349.966, 52954.718 25/02/12,20:14:04,19,05,1, 11.9,1,1, 0.612, 10308.814, 349.826, 52954.655 25/02/12,20:14:05,00,05,1, 11.9,1,1, 0.605, 10308.814, 349.826, 52954.655 25/02/12,20:14:05,01,05,1, 11.9,1,1, 0.605, 10308.642, 349.576, 52954.548 25/02/12,20:14:05,02,05,1, 11.9,1,1, 0.605, 10308.539, 349.451, 52954.482 25/02/12,20:14:05,03,05,1, 11.9,1,1, 0.605, 10308.424, 349.301, 52954.417 25/02/12,20:14:05,04,05,1, 11.9,1,1, 0.605, 10308.358, 349.151, 52954.430 25/02/12,20:14:05,05,05,1, 11.9,1,1, 0.605, 10308.283, 348.973, 52954.392 25/02/12,20:14:05,06,05,1, 11.9,1,1, 0.605, 10308.209, 348.820, 52954.339 25/02/12,20:14:05,07,05,1, 11.9,1,1, 0.605, 10308.116, 348.630, 52954.309 25/02/12,20:14:05,08,05,1, 11.9,1,1, 0.605, 10308.043, 348.497, 52954.264 25/02/12,20:14:05,09,05,1, 11.9,1,1, 0.605, 10307.967, 348.303, 52954.188 25/02/12,20:14:05,10,05,1, 11.9,1,1, 0.605, 10307.886, 348.180, 52954.192 25/02/12,20:14:05,11,05,1, 11.9,1,1, 0.605, 10307.813, 348.021, 52954.173 25/02/12,20:14:05,12,05,1, 11.9,1,1, 0.605, 10307.744, 347.876, 52954.131 25/02/12,20:14:05,13,05,1, 11.9,1,1, 0.605, 10307.664, 347.707, 52954.071 25/02/12,20:14:05,14,05,1, 11.9,1,1, 0.605, 10307.597, 347.600, 52954.067 25/02/12,20:14:05,15,05,1, 11.9,1,1, 0.605, 10307.487, 347.456, 52954.044 25/02/12,20:14:05,16,05,1, 11.9,1,1, 0.605, 10307.403, 347.344, 52954.008 25/02/12,20:14:05,17,05,1, 11.9,1,1, 0.605, 10307.309, 347.244, 52953.958 25/02/12,20:14:05,18,05,1, 11.9,1,1, 0.605, 10307.235, 347.112, 52953.961 25/02/12,20:14:05,19,05,1, 11.9,1,1, 0.605, 10307.124, 347.025, 52953.944 25/02/12,20:14:06,00,05,1, 11.9,1,1, 0.610, 10307.120, 347.025, 52953.944 25/02/12,20:14:06,01,05,1, 11.9,1,1, 0.610, 10306.895, 346.834, 52953.936 25/02/12,20:14:06,02,05,1, 11.9,1,1, 0.610, 10306.830, 346.774, 52953.914 25/02/12,20:14:06,03,05,1, 11.9,1,1, 0.610, 10306.716, 346.743, 52953.911 25/02/12,20:14:06,04,05,1, 11.9,1,1, 0.610, 10306.592, 346.668, 52953.904 25/02/12,20:14:06,05,05,1, 11.9,1,1, 0.610, 10306.483, 346.628, 52953.919 25/02/12,20:14:06,06,05,1, 11.9,1,1, 0.610, 10306.351, 346.585, 52953.952 25/02/12,20:14:06,07,05,1, 11.9,1,1, 0.610, 10306.228, 346.594, 52953.944 25/02/12,20:14:06,08,05,1, 11.9,1,1, 0.610, 10306.084, 346.557, 52953.914 25/02/12,20:14:06,09,05,1, 11.9,1,1, 0.610, 10305.963, 346.549, 52953.900 25/02/12,20:14:06,10,05,1, 11.9,1,1, 0.610, 10305.831, 346.534, 52953.863 25/02/12,20:14:06,11,05,1, 11.9,1,1, 0.610, 10305.725, 346.538, 52953.878 25/02/12,20:14:06,12,05,1, 11.9,1,1, 0.610, 10305.624, 346.532, 52953.911 25/02/12,20:14:06,13,05,1, 11.9,1,1, 0.610, 10305.527, 346.553, 52953.921 25/02/12,20:14:06,14,05,1, 11.9,1,1, 0.610, 10305.367, 346.563, 52953.884 25/02/12,20:14:06,15,05,1, 11.9,1,1, 0.610, 10305.256, 346.541, 52953.908 25/02/12,20:14:06,16,05,1, 11.9,1,1, 0.610, 10305.156, 346.558, 52953.865 25/02/12,20:14:06,17,05,1, 11.9,1,1, 0.610, 10305.010, 346.593, 52953.843 25/02/12,20:14:06,18,05,1, 11.9,1,1, 0.610, 10304.874, 346.582, 52953.905 25/02/12,20:14:06,19,05,1, 11.9,1,1, 0.610, 10304.734, 346.595, 52953.896 25/02/12,20:14:07,00,05,1, 12.0,1,1, 0.610, 10304.734, 346.595, 52953.896 25/02/12,20:14:07,01,05,1, 12.0,1,1, 0.610, 10304.448, 346.723, 52953.948 25/02/12,20:14:07,02,05,1, 12.0,1,1, 0.610, 10304.331, 346.759, 52953.927 25/02/12,20:14:07,03,05,1, 12.0,1,1, 0.610, 10304.178, 346.825, 52953.944 25/02/12,20:14:07,04,05,1, 12.0,1,1, 0.610, 10303.990, 346.901, 52953.981 25/02/12,20:14:07,05,05,1, 12.0,1,1, 0.610, 10303.846, 346.971, 52954.004 25/02/12,20:14:07,06,05,1, 12.0,1,1, 0.610, 10303.666, 347.066, 52954.107 25/02/12,20:14:07,07,05,1, 12.0,1,1, 0.610, 10303.517, 347.127, 52954.124 25/02/12,20:14:07,08,05,1, 12.0,1,1, 0.610, 10303.338, 347.237, 52954.224 25/02/12,20:14:07,09,05,1, 12.0,1,1, 0.610, 10303.161, 347.300, 52954.258 25/02/12,20:14:07,10,05,1, 12.0,1,1, 0.610, 10303.017, 347.399, 52954.289 25/02/12,20:14:07,11,05,1, 12.0,1,1, 0.610, 10302.840, 347.518, 52954.372 25/02/12,20:14:07,12,05,1, 12.0,1,1, 0.610, 10302.647, 347.582, 52954.438 25/02/12,20:14:07,13,05,1, 12.0,1,1, 0.610, 10302.431, 347.657, 52954.497 25/02/12,20:14:07,14,05,1, 12.0,1,1, 0.610, 10302.230, 347.789, 52954.559 25/02/12,20:14:07,15,05,1, 12.0,1,1, 0.610, 10302.019, 347.872, 52954.594 25/02/12,20:14:07,16,05,1, 12.0,1,1, 0.610, 10301.775, 347.986, 52954.623 25/02/12,20:14:07,17,05,1, 12.0,1,1, 0.610, 10301.542, 348.078, 52954.695 25/02/12,20:14:07,18,05,1, 12.0,1,1, 0.610, 10301.330, 348.171, 52954.744 25/02/12,20:14:07,19,05,1, 12.0,1,1, 0.610, 10301.082, 348.286, 52954.827 25/02/12,20:14:08,00,05,1, 12.0,1,1, 0.602, 10301.079, 348.286, 52954.827 25/02/12,20:14:08,01,05,1, 12.0,1,1, 0.602, 10300.596, 348.497, 52954.870 25/02/12,20:14:08,02,05,1, 12.0,1,1, 0.602, 10300.396, 348.599, 52955.125 25/02/12,20:14:08,03,05,1, 12.0,1,1, 0.602, 10300.221, 348.680, 52955.133 25/02/12,20:14:08,04,05,1, 12.0,1,1, 0.602, 10300.038, 348.769, 52955.166 25/02/12,20:14:08,05,05,1, 12.0,1,1, 0.602, 10299.838, 348.819, 52955.004 25/02/12,20:14:08,06,05,1, 12.0,1,1, 0.602, 10299.681, 348.890, 52955.367 25/02/12,20:14:08,07,05,1, 12.0,1,1, 0.602, 10299.538, 348.952, 52955.343 25/02/12,20:14:08,08,05,1, 12.0,1,1, 0.602, 10299.404, 349.001, 52955.358 25/02/12,20:14:08,09,05,1, 12.0,1,1, 0.602, 10299.274, 349.023, 52955.317 25/02/12,20:14:08,10,05,1, 12.0,1,1, 0.602, 10299.154, 349.064, 52955.311 25/02/12,20:14:08,11,05,1, 12.0,1,1, 0.602, 10299.079, 349.038, 52955.381 25/02/12,20:14:08,12,05,1, 12.0,1,1, 0.602, 10298.977, 349.029, 52955.275 25/02/12,20:14:08,13,05,1, 12.0,1,1, 0.602, 10298.891, 348.985, 52955.304 25/02/12,20:14:08,14,05,1, 12.0,1,1, 0.602, 10298.798, 348.936, 52955.299 25/02/12,20:14:08,15,05,1, 12.0,1,1, 0.602, 10298.721, 348.906, 52955.289 25/02/12,20:14:08,16,05,1, 12.0,1,1, 0.602, 10298.618, 348.898, 52955.317 25/02/12,20:14:08,17,05,1, 12.0,1,1, 0.602, 10298.527, 348.856, 52955.290 25/02/12,20:14:08,18,05,1, 12.0,1,1, 0.602, 10298.422, 348.789, 52955.272 25/02/12,20:14:08,19,05,1, 12.0,1,1, 0.602, 10298.346, 348.713, 52955.286 25/02/12,20:14:09,00,05,1, 11.9,1,1, 0.605, 10298.342, 348.713, 52955.286 25/02/12,20:14:09,01,05,1, 11.9,1,1, 0.605, 10298.196, 348.530, 52955.270 25/02/12,20:14:09,02,05,1, 11.9,1,1, 0.605, 10298.179, 348.429, 52955.196 25/02/12,20:14:09,03,05,1, 11.9,1,1, 0.605, 10298.154, 348.287, 52955.202 25/02/12,20:14:09,04,05,1, 11.9,1,1, 0.605, 10298.139, 348.161, 52955.165 25/02/12,20:14:09,05,05,1, 11.9,1,1, 0.605, 10298.098, 348.011, 52955.091 25/02/12,20:14:09,06,05,1, 11.9,1,1, 0.605, 10298.105, 347.854, 52955.093 25/02/12,20:14:09,07,05,1, 11.9,1,1, 0.605, 10298.091, 347.760, 52955.082 25/02/12,20:14:09,08,05,1, 11.9,1,1, 0.605, 10298.069, 347.615, 52955.082 25/02/12,20:14:09,09,05,1, 11.9,1,1, 0.605, 10298.064, 347.501, 52955.059 25/02/12,20:14:09,10,05,1, 11.9,1,1, 0.605, 10298.025, 347.394, 52955.087 25/02/12,20:14:09,11,05,1, 11.9,1,1, 0.605, 10298.009, 347.301, 52955.073 25/02/12,20:14:09,12,05,1, 11.9,1,1, 0.605, 10298.007, 347.221, 52955.056 25/02/12,20:14:09,13,05,1, 11.9,1,1, 0.605, 10297.968, 347.162, 52955.103 25/02/12,20:14:09,14,05,1, 11.9,1,1, 0.605, 10297.976, 347.117, 52955.088 25/02/12,20:14:09,15,05,1, 11.9,1,1, 0.605, 10297.979, 347.069, 52955.143 25/02/12,20:14:09,16,05,1, 11.9,1,1, 0.605, 10297.949, 347.048, 52955.175 25/02/12,20:14:09,17,05,1, 11.9,1,1, 0.605, 10297.996, 346.984, 52955.119 25/02/12,20:14:09,18,05,1, 11.9,1,1, 0.605, 10298.038, 346.937, 52955.129 25/02/12,20:14:09,19,05,1, 11.9,1,1, 0.605, 10298.067, 346.888, 52955.153 25/02/12,20:14:10,00,05,1, 11.9,1,1, 0.612, 10298.066, 346.888, 52955.153 25/02/12,20:14:10,01,05,1, 11.9,1,1, 0.612, 10298.132, 346.789, 52955.187 25/02/12,20:14:10,02,05,1, 11.9,1,1, 0.612, 10298.177, 346.713, 52955.186 25/02/12,20:14:10,03,05,1, 11.9,1,1, 0.612, 10298.229, 346.599, 52955.215 25/02/12,20:14:10,04,05,1, 11.9,1,1, 0.612, 10298.257, 346.531, 52955.163 25/02/12,20:14:10,05,05,1, 11.9,1,1, 0.612, 10298.300, 346.422, 52955.185 25/02/12,20:14:10,06,05,1, 11.9,1,1, 0.612, 10298.357, 346.339, 52955.131 25/02/12,20:14:10,07,05,1, 11.9,1,1, 0.612, 10298.419, 346.256, 52955.106 25/02/12,20:14:10,08,05,1, 11.9,1,1, 0.612, 10298.504, 346.160, 52955.111 25/02/12,20:14:10,09,05,1, 11.9,1,1, 0.612, 10298.553, 346.042, 52955.061 25/02/12,20:14:10,10,05,1, 11.9,1,1, 0.612, 10298.642, 345.990, 52955.009 25/02/12,20:14:10,11,05,1, 11.9,1,1, 0.612, 10298.731, 345.885, 52955.009 25/02/12,20:14:10,12,05,1, 11.9,1,1, 0.612, 10298.796, 345.789, 52954.987 25/02/12,20:14:10,13,05,1, 11.9,1,1, 0.612, 10298.889, 345.715, 52955.002 25/02/12,20:14:10,14,05,1, 11.9,1,1, 0.612, 10298.985, 345.607, 52954.971 25/02/12,20:14:10,15,05,1, 11.9,1,1, 0.612, 10299.042, 345.515, 52954.974 25/02/12,20:14:10,16,05,1, 11.9,1,1, 0.612, 10299.139, 345.417, 52954.943 25/02/12,20:14:10,17,05,1, 11.9,1,1, 0.612, 10299.206, 345.328, 52954.884 25/02/12,20:14:10,18,05,1, 11.9,1,1, 0.612, 10299.286, 345.201, 52954.846 25/02/12,20:14:10,19,05,1, 11.9,1,1, 0.612, 10299.335, 345.118, 52954.766 25/02/12,20:14:11,00,05,1, 11.9,1,1, 0.609, 10299.335, 345.118, 52954.766 25/02/12,20:14:11,01,05,1, 11.9,1,1, 0.609, 10299.424, 344.983, 52954.747 25/02/12,20:14:11,02,05,1, 11.9,1,1, 0.609, 10299.477, 344.938, 52954.703 25/02/12,20:14:11,03,05,1, 11.9,1,1, 0.609, 10299.500, 344.896, 52954.670 25/02/12,20:14:11,04,05,1, 11.9,1,1, 0.609, 10299.518, 344.874, 52954.628 25/02/12,20:14:11,05,05,1, 11.9,1,1, 0.609, 10299.543, 344.865, 52954.616 25/02/12,20:14:11,06,05,1, 11.9,1,1, 0.609, 10299.536, 344.842, 52954.604 25/02/12,20:14:11,07,05,1, 11.9,1,1, 0.609, 10299.571, 344.857, 52954.618 25/02/12,20:14:11,08,05,1, 11.9,1,1, 0.609, 10299.593, 344.881, 52954.640 25/02/12,20:14:11,09,05,1, 11.9,1,1, 0.609, 10299.631, 344.909, 52954.636 25/02/12,20:14:11,10,05,1, 11.9,1,1, 0.609, 10299.661, 344.954, 52954.665 25/02/12,20:14:11,11,05,1, 11.9,1,1, 0.609, 10299.692, 344.988, 52954.668 25/02/12,20:14:11,12,05,1, 11.9,1,1, 0.609, 10299.732, 345.025, 52954.646 25/02/12,20:14:11,13,05,1, 11.9,1,1, 0.609, 10299.784, 345.055, 52954.684 25/02/12,20:14:11,14,05,1, 11.9,1,1, 0.609, 10299.823, 345.094, 52954.702 25/02/12,20:14:11,15,05,1, 11.9,1,1, 0.609, 10299.870, 345.143, 52954.680 25/02/12,20:14:11,16,05,1, 11.9,1,1, 0.609, 10299.922, 345.164, 52954.683 25/02/12,20:14:11,17,05,1, 11.9,1,1, 0.609, 10300.008, 345.164, 52954.700 25/02/12,20:14:11,18,05,1, 11.9,1,1, 0.609, 10300.082, 345.167, 52954.670 25/02/12,20:14:11,19,05,1, 11.9,1,1, 0.609, 10300.129, 345.143, 52954.666 25/02/12,20:14:12,00,05,1, 11.9,1,1, 0.610, 10300.127, 345.143, 52954.666 25/02/12,20:14:12,01,05,1, 11.9,1,1, 0.610, 10300.205, 345.173, 52954.725 25/02/12,20:14:12,02,05,1, 11.9,1,1, 0.610, 10300.233, 345.149, 52954.711 25/02/12,20:14:12,03,05,1, 11.9,1,1, 0.610, 10300.290, 345.186, 52954.710 25/02/12,20:14:12,04,05,1, 11.9,1,1, 0.610, 10300.333, 345.178, 52954.672 25/02/12,20:14:12,05,05,1, 11.9,1,1, 0.610, 10300.380, 345.149, 52954.736 25/02/12,20:14:12,06,05,1, 11.9,1,1, 0.610, 10300.412, 345.172, 52954.668 25/02/12,20:14:12,07,05,1, 11.9,1,1, 0.610, 10300.478, 345.170, 52954.672 25/02/12,20:14:12,08,05,1, 11.9,1,1, 0.610, 10300.519, 345.177, 52954.706 25/02/12,20:14:12,09,05,1, 11.9,1,1, 0.610, 10300.566, 345.181, 52954.696 25/02/12,20:14:12,10,05,1, 11.9,1,1, 0.610, 10300.618, 345.189, 52954.701 25/02/12,20:14:12,11,05,1, 11.9,1,1, 0.610, 10300.670, 345.200, 52954.682 25/02/12,20:14:12,12,05,1, 11.9,1,1, 0.610, 10300.716, 345.148, 52954.680 25/02/12,20:14:12,13,05,1, 11.9,1,1, 0.610, 10300.744, 345.196, 52954.690 25/02/12,20:14:12,14,05,1, 11.9,1,1, 0.610, 10300.781, 345.181, 52954.753 25/02/12,20:14:12,15,05,1, 11.9,1,1, 0.610, 10300.835, 345.185, 52954.749 25/02/12,20:14:12,16,05,1, 11.9,1,1, 0.610, 10300.863, 345.148, 52954.787 25/02/12,20:14:12,17,05,1, 11.9,1,1, 0.610, 10300.907, 345.110, 52954.771 25/02/12,20:14:12,18,05,1, 11.9,1,1, 0.610, 10300.965, 345.063, 52954.771 25/02/12,20:14:12,19,05,1, 11.9,1,1, 0.610, 10300.988, 344.992, 52954.724 25/02/12,20:14:13,00,05,1, 11.9,1,1, 0.609, 10300.987, 344.992, 52954.724 25/02/12,20:14:13,01,05,1, 11.9,1,1, 0.609, 10301.098, 344.806, 52954.688 25/02/12,20:14:13,02,05,1, 11.9,1,1, 0.609, 10301.152, 344.730, 52954.688 25/02/12,20:14:13,03,05,1, 11.9,1,1, 0.609, 10301.207, 344.618, 52954.665 25/02/12,20:14:13,04,05,1, 11.9,1,1, 0.609, 10301.226, 344.473, 52954.652 25/02/12,20:14:13,05,05,1, 11.9,1,1, 0.609, 10301.276, 344.379, 52954.553 25/02/12,20:14:13,06,05,1, 11.9,1,1, 0.609, 10301.280, 344.231, 52954.505 25/02/12,20:14:13,07,05,1, 11.9,1,1, 0.609, 10301.297, 344.114, 52954.509 25/02/12,20:14:13,08,05,1, 11.9,1,1, 0.609, 10301.286, 343.984, 52954.484 25/02/12,20:14:13,09,05,1, 11.9,1,1, 0.609, 10301.273, 343.809, 52954.410 25/02/12,20:14:13,10,05,1, 11.9,1,1, 0.609, 10301.279, 343.682, 52954.397 25/02/12,20:14:13,11,05,1, 11.9,1,1, 0.609, 10301.283, 343.536, 52954.350 25/02/12,20:14:13,12,05,1, 11.9,1,1, 0.609, 10301.235, 343.391, 52954.272 25/02/12,20:14:13,13,05,1, 11.9,1,1, 0.609, 10301.233, 343.220, 52954.234 25/02/12,20:14:13,14,05,1, 11.9,1,1, 0.609, 10301.199, 343.062, 52954.168 25/02/12,20:14:13,15,05,1, 11.9,1,1, 0.609, 10301.157, 342.900, 52954.100 25/02/12,20:14:13,16,05,1, 11.9,1,1, 0.609, 10301.150, 342.693, 52954.036 25/02/12,20:14:13,17,05,1, 11.9,1,1, 0.609, 10301.145, 342.524, 52953.983 25/02/12,20:14:13,18,05,1, 11.9,1,1, 0.609, 10301.166, 342.329, 52953.902 25/02/12,20:14:13,19,05,1, 11.9,1,1, 0.609, 10301.148, 342.097, 52953.809 25/02/12,20:14:14,00,05,1, 11.9,1,1, 0.613, 10301.145, 342.097, 52953.809 25/02/12,20:14:14,01,05,1, 11.9,1,1, 0.613, 10301.188, 341.604, 52953.671 25/02/12,20:14:14,02,05,1, 11.9,1,1, 0.613, 10301.198, 341.346, 52953.568 25/02/12,20:14:14,03,05,1, 11.9,1,1, 0.613, 10301.240, 341.073, 52953.438 25/02/12,20:14:14,04,05,1, 11.9,1,1, 0.613, 10301.240, 340.771, 52953.315 25/02/12,20:14:14,05,05,1, 11.9,1,1, 0.613, 10301.242, 340.483, 52953.193 25/02/12,20:14:14,06,05,1, 11.9,1,1, 0.613, 10301.293, 340.182, 52953.033 25/02/12,20:14:14,07,05,1, 11.9,1,1, 0.613, 10301.313, 339.866, 52952.870 25/02/12,20:14:14,08,05,1, 11.9,1,1, 0.613, 10301.307, 339.595, 52952.757 25/02/12,20:14:14,09,05,1, 11.9,1,1, 0.613, 10301.332, 339.247, 52952.619 25/02/12,20:14:14,10,05,1, 11.9,1,1, 0.613, 10301.325, 339.008, 52952.496 25/02/12,20:14:14,11,05,1, 11.9,1,1, 0.613, 10301.312, 338.691, 52952.343 25/02/12,20:14:14,12,05,1, 11.9,1,1, 0.613, 10301.327, 338.450, 52952.231 25/02/12,20:14:14,13,05,1, 11.9,1,1, 0.613, 10301.325, 338.140, 52952.111 25/02/12,20:14:14,14,05,1, 11.9,1,1, 0.613, 10301.339, 337.892, 52951.858 25/02/12,20:14:14,15,05,1, 11.9,1,1, 0.613, 10301.332, 337.671, 52951.948 25/02/12,20:14:14,16,05,1, 11.9,1,1, 0.613, 10301.312, 337.397, 52951.803 25/02/12,20:14:14,17,05,1, 11.9,1,1, 0.613, 10301.317, 337.140, 52951.745 25/02/12,20:14:14,18,05,1, 11.9,1,1, 0.613, 10301.283, 336.950, 52951.660 25/02/12,20:14:14,19,05,1, 11.9,1,1, 0.613, 10301.255, 336.731, 52951.549 25/02/12,20:14:15,00,05,1, 11.9,1,1, 0.609, 10301.254, 336.731, 52951.549 25/02/12,20:14:15,01,05,1, 11.9,1,1, 0.609, 10301.230, 336.315, 52951.366 25/02/12,20:14:15,02,05,1, 11.9,1,1, 0.609, 10301.230, 336.111, 52951.319 25/02/12,20:14:15,03,05,1, 11.9,1,1, 0.609, 10301.215, 335.923, 52951.250 25/02/12,20:14:15,04,05,1, 11.9,1,1, 0.609, 10301.215, 335.777, 52951.184 25/02/12,20:14:15,05,05,1, 11.9,1,1, 0.609, 10301.197, 335.590, 52951.131 25/02/12,20:14:15,06,05,1, 11.9,1,1, 0.609, 10301.225, 335.418, 52951.032 25/02/12,20:14:15,07,05,1, 11.9,1,1, 0.609, 10301.233, 335.278, 52951.038 25/02/12,20:14:15,08,05,1, 11.9,1,1, 0.609, 10301.220, 335.125, 52950.971 25/02/12,20:14:15,09,05,1, 11.9,1,1, 0.609, 10301.274, 334.999, 52950.927 25/02/12,20:14:15,10,05,1, 11.9,1,1, 0.609, 10301.267, 334.865, 52950.911 25/02/12,20:14:15,11,05,1, 11.9,1,1, 0.609, 10301.242, 334.775, 52950.884 25/02/12,20:14:15,12,05,1, 11.9,1,1, 0.609, 10301.286, 334.677, 52950.833 25/02/12,20:14:15,13,05,1, 11.9,1,1, 0.609, 10301.289, 334.566, 52950.814 25/02/12,20:14:15,14,05,1, 11.9,1,1, 0.609, 10301.333, 334.564, 52950.745 25/02/12,20:14:15,15,05,1, 11.9,1,1, 0.609, 10301.324, 334.495, 52950.724 25/02/12,20:14:15,16,05,1, 11.9,1,1, 0.609, 10301.343, 334.444, 52950.685 25/02/12,20:14:15,17,05,1, 11.9,1,1, 0.609, 10301.329, 334.401, 52950.714 25/02/12,20:14:15,18,05,1, 11.9,1,1, 0.609, 10301.324, 334.393, 52950.707 25/02/12,20:14:15,19,05,1, 11.9,1,1, 0.609, 10301.319, 334.370, 52950.660 25/02/12,20:14:16,00,05,1, 11.9,1,1, 0.611, 10301.312, 334.370, 52950.660 25/02/12,20:14:16,01,05,1, 11.9,1,1, 0.611, 10301.279, 334.344, 52950.700 25/02/12,20:14:16,02,05,1, 11.9,1,1, 0.611, 10301.272, 334.376, 52950.772 25/02/12,20:14:16,03,05,1, 11.9,1,1, 0.611, 10301.238, 334.333, 52950.780 25/02/12,20:14:16,04,05,1, 11.9,1,1, 0.611, 10301.195, 334.380, 52950.818 25/02/12,20:14:16,05,05,1, 11.9,1,1, 0.611, 10301.173, 334.377, 52950.837 25/02/12,20:14:16,06,05,1, 11.9,1,1, 0.611, 10301.153, 334.365, 52950.817 25/02/12,20:14:16,07,05,1, 11.9,1,1, 0.611, 10301.080, 334.388, 52950.873 25/02/12,20:14:16,08,05,1, 11.9,1,1, 0.611, 10301.088, 334.412, 52950.895 25/02/12,20:14:16,09,05,1, 11.9,1,1, 0.611, 10301.056, 334.376, 52950.922 25/02/12,20:14:16,10,05,1, 11.9,1,1, 0.611, 10301.007, 334.427, 52951.225 25/02/12,20:14:16,11,05,1, 11.9,1,1, 0.611, 10300.967, 334.425, 52951.065 25/02/12,20:14:16,12,05,1, 11.9,1,1, 0.611, 10300.945, 334.449, 52951.057 25/02/12,20:14:16,13,05,1, 11.9,1,1, 0.611, 10300.967, 334.471, 52951.069 25/02/12,20:14:16,14,05,1, 11.9,1,1, 0.611, 10300.792, 334.497, 52951.089 25/02/12,20:14:16,15,05,1, 11.9,1,1, 0.611, 10300.841, 334.509, 52951.235 25/02/12,20:14:16,16,05,1, 11.9,1,1, 0.611, 10300.780, 334.534, 52951.289 25/02/12,20:14:16,17,05,1, 11.9,1,1, 0.611, 10300.676, 334.583, 52951.363 25/02/12,20:14:16,18,05,1, 11.9,1,1, 0.611, 10300.663, 334.610, 52951.444 25/02/12,20:14:16,19,05,1, 11.9,1,1, 0.611, 10300.555, 334.657, 52951.480 25/02/12,20:14:17,00,05,1, 11.9,1,1, 0.610, 10300.553, 334.657, 52951.480 25/02/12,20:14:17,01,05,1, 11.9,1,1, 0.610, 10300.400, 334.720, 52951.554 25/02/12,20:14:17,02,05,1, 11.9,1,1, 0.610, 10300.291, 334.800, 52951.670 25/02/12,20:14:17,03,05,1, 11.9,1,1, 0.610, 10300.196, 334.849, 52951.797 25/02/12,20:14:17,04,05,1, 11.9,1,1, 0.610, 10300.069, 334.923, 52951.818 25/02/12,20:14:17,05,05,1, 11.9,1,1, 0.610, 10299.948, 335.020, 52951.954 25/02/12,20:14:17,06,05,1, 11.9,1,1, 0.610, 10299.842, 335.063, 52951.978 25/02/12,20:14:17,07,05,1, 11.9,1,1, 0.610, 10299.728, 335.132, 52952.097 25/02/12,20:14:17,08,05,1, 11.9,1,1, 0.610, 10299.608, 335.175, 52952.206 25/02/12,20:14:17,09,05,1, 11.9,1,1, 0.610, 10299.471, 335.216, 52952.307 25/02/12,20:14:17,10,05,1, 11.9,1,1, 0.610, 10299.352, 335.278, 52952.396 25/02/12,20:14:17,11,05,1, 11.9,1,1, 0.610, 10299.243, 335.296, 52952.522 25/02/12,20:14:17,12,05,1, 11.9,1,1, 0.610, 10299.130, 335.295, 52952.612 25/02/12,20:14:17,13,05,1, 11.9,1,1, 0.610, 10299.030, 335.293, 52952.677 25/02/12,20:14:17,14,05,1, 11.9,1,1, 0.610, 10298.908, 335.273, 52952.723 25/02/12,20:14:17,15,05,1, 11.9,1,1, 0.610, 10298.827, 335.243, 52952.798 25/02/12,20:14:17,16,05,1, 11.9,1,1, 0.610, 10298.765, 335.161, 52952.858 25/02/12,20:14:17,17,05,1, 11.9,1,1, 0.610, 10298.689, 335.092, 52952.959 25/02/12,20:14:17,18,05,1, 11.9,1,1, 0.610, 10298.591, 335.044, 52953.030 25/02/12,20:14:17,19,05,1, 11.9,1,1, 0.610, 10298.529, 334.950, 52953.084 25/02/12,20:14:18,00,05,1, 11.8,1,1, 0.612, 10298.525, 334.950, 52953.084 25/02/12,20:14:18,01,05,1, 11.8,1,1, 0.612, 10298.378, 334.748, 52953.176 25/02/12,20:14:18,02,05,1, 11.8,1,1, 0.612, 10298.318, 334.634, 52953.258 25/02/12,20:14:18,03,05,1, 11.8,1,1, 0.612, 10298.205, 334.548, 52953.348 25/02/12,20:14:18,04,05,1, 11.8,1,1, 0.612, 10298.147, 334.468, 52953.412 25/02/12,20:14:18,05,05,1, 11.8,1,1, 0.612, 10298.064, 334.393, 52953.479 25/02/12,20:14:18,06,05,1, 11.8,1,1, 0.612, 10297.971, 334.319, 52953.520 25/02/12,20:14:18,07,05,1, 11.8,1,1, 0.612, 10297.879, 334.249, 52953.605 25/02/12,20:14:18,08,05,1, 11.8,1,1, 0.612, 10297.816, 334.214, 52953.641 25/02/12,20:14:18,09,05,1, 11.8,1,1, 0.612, 10297.730, 334.192, 52953.714 25/02/12,20:14:18,10,05,1, 11.8,1,1, 0.612, 10297.666, 334.192, 52953.836 25/02/12,20:14:18,11,05,1, 11.8,1,1, 0.612, 10297.580, 334.190, 52953.938 25/02/12,20:14:18,12,05,1, 11.8,1,1, 0.612, 10297.526, 334.247, 52954.026 25/02/12,20:14:18,13,05,1, 11.8,1,1, 0.612, 10297.533, 334.260, 52954.145 25/02/12,20:14:18,14,05,1, 11.8,1,1, 0.612, 10297.446, 334.335, 52954.241 25/02/12,20:14:18,15,05,1, 11.8,1,1, 0.612, 10297.443, 334.399, 52954.387 25/02/12,20:14:18,16,05,1, 11.8,1,1, 0.612, 10297.425, 334.512, 52954.505 25/02/12,20:14:18,17,05,1, 11.8,1,1, 0.612, 10297.414, 334.602, 52954.598 25/02/12,20:14:18,18,05,1, 11.8,1,1, 0.612, 10297.428, 334.732, 52954.708 25/02/12,20:14:18,19,05,1, 11.8,1,1, 0.612, 10297.432, 334.868, 52954.848 25/02/12,20:14:19,00,05,1, 11.9,1,1, 0.606, 10297.432, 334.868, 52954.848 25/02/12,20:14:19,01,05,1, 11.9,1,1, 0.606, 10297.483, 335.122, 52954.999 25/02/12,20:14:19,02,05,1, 11.9,1,1, 0.606, 10297.503, 335.289, 52955.092 25/02/12,20:14:19,03,05,1, 11.9,1,1, 0.606, 10297.562, 335.445, 52955.147 25/02/12,20:14:19,04,05,1, 11.9,1,1, 0.606, 10297.657, 335.599, 52955.295 25/02/12,20:14:19,05,05,1, 11.9,1,1, 0.606, 10297.728, 335.775, 52955.395 25/02/12,20:14:19,06,05,1, 11.9,1,1, 0.606, 10297.822, 335.944, 52955.507 25/02/12,20:14:19,07,05,1, 11.9,1,1, 0.606, 10297.949, 336.129, 52955.566 25/02/12,20:14:19,08,05,1, 11.9,1,1, 0.606, 10298.046, 336.316, 52955.646 25/02/12,20:14:19,09,05,1, 11.9,1,1, 0.606, 10298.174, 336.481, 52955.734 25/02/12,20:14:19,10,05,1, 11.9,1,1, 0.606, 10298.312, 336.659, 52955.846 25/02/12,20:14:19,11,05,1, 11.9,1,1, 0.606, 10298.457, 336.842, 52955.917 25/02/12,20:14:19,12,05,1, 11.9,1,1, 0.606, 10298.601, 337.057, 52956.010 25/02/12,20:14:19,13,05,1, 11.9,1,1, 0.606, 10298.784, 337.252, 52956.066 25/02/12,20:14:19,14,05,1, 11.9,1,1, 0.606, 10298.930, 337.431, 52956.132 25/02/12,20:14:19,15,05,1, 11.9,1,1, 0.606, 10299.104, 337.631, 52956.118 25/02/12,20:14:19,16,05,1, 11.9,1,1, 0.606, 10299.258, 337.808, 52956.136 25/02/12,20:14:19,17,05,1, 11.9,1,1, 0.606, 10299.423, 338.031, 52956.226 25/02/12,20:14:19,18,05,1, 11.9,1,1, 0.606, 10299.572, 338.225, 52956.235 25/02/12,20:14:19,19,05,1, 11.9,1,1, 0.606, 10299.703, 338.442, 52956.388 25/02/12,20:14:20,00,05,1, 11.9,1,1, 0.613, 10299.702, 338.442, 52956.388 25/02/12,20:14:20,01,05,1, 11.9,1,1, 0.613, 10300.045, 338.828, 52956.400 25/02/12,20:14:20,02,05,1, 11.9,1,1, 0.613, 10300.180, 339.064, 52956.479 25/02/12,20:14:20,03,05,1, 11.9,1,1, 0.613, 10300.350, 339.306, 52956.514 25/02/12,20:14:20,04,05,1, 11.9,1,1, 0.613, 10300.475, 339.509, 52956.590 25/02/12,20:14:20,05,05,1, 11.9,1,1, 0.613, 10300.646, 339.765, 52956.649 25/02/12,20:14:20,06,05,1, 11.9,1,1, 0.613, 10300.761, 340.007, 52956.702 25/02/12,20:14:20,07,05,1, 11.9,1,1, 0.613, 10300.934, 340.264, 52956.759 25/02/12,20:14:20,08,05,1, 11.9,1,1, 0.613, 10301.076, 340.497, 52956.740 25/02/12,20:14:20,09,05,1, 11.9,1,1, 0.613, 10301.230, 340.748, 52956.802 25/02/12,20:14:20,10,05,1, 11.9,1,1, 0.613, 10301.417, 341.002, 52956.858 25/02/12,20:14:20,11,05,1, 11.9,1,1, 0.613, 10301.581, 341.258, 52956.924 25/02/12,20:14:20,12,05,1, 11.9,1,1, 0.613, 10301.750, 341.489, 52956.982 25/02/12,20:14:20,13,05,1, 11.9,1,1, 0.613, 10301.929, 341.747, 52957.003 25/02/12,20:14:20,14,05,1, 11.9,1,1, 0.613, 10302.135, 341.973, 52957.116 25/02/12,20:14:20,15,05,1, 11.9,1,1, 0.613, 10302.320, 342.216, 52957.139 25/02/12,20:14:20,16,05,1, 11.9,1,1, 0.613, 10302.520, 342.443, 52957.145 25/02/12,20:14:20,17,05,1, 11.9,1,1, 0.613, 10302.712, 342.671, 52957.209 25/02/12,20:14:20,18,05,1, 11.9,1,1, 0.613, 10302.909, 342.868, 52957.241 25/02/12,20:14:20,19,05,1, 11.9,1,1, 0.613, 10303.114, 343.077, 52957.284 25/02/12,20:14:21,00,05,1, 11.9,1,1, 0.610, 10303.106, 343.077, 52957.284 25/02/12,20:14:21,01,05,1, 11.9,1,1, 0.610, 10303.499, 343.435, 52957.294 25/02/12,20:14:21,02,05,1, 11.9,1,1, 0.610, 10303.711, 343.608, 52957.284 25/02/12,20:14:21,03,05,1, 11.9,1,1, 0.610, 10303.885, 343.805, 52957.285 25/02/12,20:14:21,04,05,1, 11.9,1,1, 0.610, 10304.069, 343.965, 52957.299 25/02/12,20:14:21,05,05,1, 11.9,1,1, 0.610, 10304.268, 344.112, 52957.298 25/02/12,20:14:21,06,05,1, 11.9,1,1, 0.610, 10304.470, 344.262, 52957.295 25/02/12,20:14:21,07,05,1, 11.9,1,1, 0.610, 10304.661, 344.395, 52957.339 25/02/12,20:14:21,08,05,1, 11.9,1,1, 0.610, 10304.879, 344.501, 52957.336 25/02/12,20:14:21,09,05,1, 11.9,1,1, 0.610, 10305.041, 344.603, 52957.354 25/02/12,20:14:21,10,05,1, 11.9,1,1, 0.610, 10305.266, 344.711, 52957.301 25/02/12,20:14:21,11,05,1, 11.9,1,1, 0.610, 10305.444, 344.787, 52957.320 25/02/12,20:14:21,12,05,1, 11.9,1,1, 0.610, 10305.610, 344.836, 52957.291 25/02/12,20:14:21,13,05,1, 11.9,1,1, 0.610, 10305.784, 344.891, 52957.257 25/02/12,20:14:21,14,05,1, 11.9,1,1, 0.610, 10305.946, 344.937, 52957.304 25/02/12,20:14:21,15,05,1, 11.9,1,1, 0.610, 10306.078, 344.996, 52957.215 25/02/12,20:14:21,16,05,1, 11.9,1,1, 0.610, 10306.206, 345.012, 52957.194 25/02/12,20:14:21,17,05,1, 11.9,1,1, 0.610, 10306.334, 345.024, 52957.159 25/02/12,20:14:21,18,05,1, 11.9,1,1, 0.610, 10306.436, 345.080, 52957.145 25/02/12,20:14:21,19,05,1, 11.9,1,1, 0.610, 10306.524, 345.069, 52957.183 25/02/12,20:14:22,00,05,1, 11.9,1,1, 0.607, 10306.519, 345.069, 52957.183 25/02/12,20:14:22,01,05,1, 11.9,1,1, 0.607, 10306.701, 345.129, 52957.182 25/02/12,20:14:22,02,05,1, 11.9,1,1, 0.607, 10306.801, 345.152, 52957.190 25/02/12,20:14:22,03,05,1, 11.9,1,1, 0.607, 10306.869, 345.206, 52957.130 25/02/12,20:14:22,04,05,1, 11.9,1,1, 0.607, 10306.968, 345.246, 52957.176 25/02/12,20:14:22,05,05,1, 11.9,1,1, 0.607, 10307.069, 345.295, 52957.266 25/02/12,20:14:22,06,05,1, 11.9,1,1, 0.607, 10307.161, 345.345, 52957.256 25/02/12,20:14:22,07,05,1, 11.9,1,1, 0.607, 10307.289, 345.433, 52957.298 25/02/12,20:14:22,08,05,1, 11.9,1,1, 0.607, 10307.384, 345.472, 52957.324 25/02/12,20:14:22,09,05,1, 11.9,1,1, 0.607, 10307.525, 345.511, 52957.362 25/02/12,20:14:22,10,05,1, 11.9,1,1, 0.607, 10307.653, 345.549, 52957.350 25/02/12,20:14:22,11,05,1, 11.9,1,1, 0.607, 10307.773, 345.612, 52957.405 25/02/12,20:14:22,12,05,1, 11.9,1,1, 0.607, 10307.897, 345.666, 52957.503 25/02/12,20:14:22,13,05,1, 11.9,1,1, 0.607, 10307.996, 345.744, 52957.532 25/02/12,20:14:22,14,05,1, 11.9,1,1, 0.607, 10308.121, 345.775, 52957.444 25/02/12,20:14:22,15,05,1, 11.9,1,1, 0.607, 10308.232, 345.861, 52957.675 25/02/12,20:14:22,16,05,1, 11.9,1,1, 0.607, 10308.376, 345.923, 52957.709 25/02/12,20:14:22,17,05,1, 11.9,1,1, 0.607, 10308.522, 345.993, 52957.759 25/02/12,20:14:22,18,05,1, 11.9,1,1, 0.607, 10308.674, 346.092, 52957.804 25/02/12,20:14:22,19,05,1, 11.9,1,1, 0.607, 10308.853, 346.193, 52957.886 25/02/12,20:14:23,00,05,1, 11.9,1,1, 0.610, 10308.847, 346.193, 52957.886 25/02/12,20:14:23,01,05,1, 11.9,1,1, 0.610, 10309.230, 346.392, 52958.003 25/02/12,20:14:23,02,05,1, 11.9,1,1, 0.610, 10309.398, 346.484, 52958.007 25/02/12,20:14:23,03,05,1, 11.9,1,1, 0.610, 10309.592, 346.588, 52958.085 25/02/12,20:14:23,04,05,1, 11.9,1,1, 0.610, 10309.820, 346.728, 52958.152 25/02/12,20:14:23,05,05,1, 11.9,1,1, 0.610, 10310.032, 346.848, 52958.179 25/02/12,20:14:23,06,05,1, 11.9,1,1, 0.610, 10310.254, 346.953, 52958.251 25/02/12,20:14:23,07,05,1, 11.9,1,1, 0.610, 10310.473, 347.094, 52958.336 25/02/12,20:14:23,08,05,1, 11.9,1,1, 0.610, 10310.682, 347.211, 52958.404 25/02/12,20:14:23,09,05,1, 11.9,1,1, 0.610, 10310.899, 347.333, 52958.450 25/02/12,20:14:23,10,05,1, 11.9,1,1, 0.610, 10311.122, 347.453, 52958.461 25/02/12,20:14:23,11,05,1, 11.9,1,1, 0.610, 10311.352, 347.602, 52958.521 25/02/12,20:14:23,12,05,1, 11.9,1,1, 0.610, 10311.573, 347.725, 52958.551 25/02/12,20:14:23,13,05,1, 11.9,1,1, 0.610, 10311.789, 347.858, 52958.634 25/02/12,20:14:23,14,05,1, 11.9,1,1, 0.610, 10311.991, 347.999, 52958.633 25/02/12,20:14:23,15,05,1, 11.9,1,1, 0.610, 10312.185, 348.135, 52958.664 25/02/12,20:14:23,16,05,1, 11.9,1,1, 0.610, 10312.360, 348.265, 52958.662 25/02/12,20:14:23,17,05,1, 11.9,1,1, 0.610, 10312.557, 348.439, 52958.671 25/02/12,20:14:23,18,05,1, 11.9,1,1, 0.610, 10312.717, 348.595, 52958.723 25/02/12,20:14:23,19,05,1, 11.9,1,1, 0.610, 10312.864, 348.818, 52958.803 25/02/12,20:14:24,00,05,1, 11.9,1,1, 0.607, 10312.861, 348.818, 52958.803 25/02/12,20:14:24,01,05,1, 11.9,1,1, 0.607, 10313.200, 349.270, 52958.961 25/02/12,20:14:24,02,05,1, 11.9,1,1, 0.607, 10313.369, 349.526, 52958.977 25/02/12,20:14:24,03,05,1, 11.9,1,1, 0.607, 10313.530, 349.791, 52959.036 25/02/12,20:14:24,04,05,1, 11.9,1,1, 0.607, 10313.725, 350.071, 52959.126 25/02/12,20:14:24,05,05,1, 11.9,1,1, 0.607, 10313.941, 350.341, 52959.169 25/02/12,20:14:24,06,05,1, 11.9,1,1, 0.607, 10314.128, 350.619, 52959.235 25/02/12,20:14:24,07,05,1, 11.9,1,1, 0.607, 10314.316, 350.891, 52959.296 25/02/12,20:14:24,08,05,1, 11.9,1,1, 0.607, 10314.538, 351.189, 52959.375 25/02/12,20:14:24,09,05,1, 11.9,1,1, 0.607, 10314.743, 351.487, 52959.415 25/02/12,20:14:24,10,05,1, 11.9,1,1, 0.607, 10314.953, 351.774, 52959.461 25/02/12,20:14:24,11,05,1, 11.9,1,1, 0.607, 10315.132, 352.098, 52959.490 25/02/12,20:14:24,12,05,1, 11.9,1,1, 0.607, 10315.340, 352.458, 52959.542 25/02/12,20:14:24,13,05,1, 11.9,1,1, 0.607, 10315.574, 352.778, 52959.618 25/02/12,20:14:24,14,05,1, 11.9,1,1, 0.607, 10315.780, 353.127, 52959.684 25/02/12,20:14:24,15,05,1, 11.9,1,1, 0.607, 10316.033, 353.490, 52959.790 25/02/12,20:14:24,16,05,1, 11.9,1,1, 0.607, 10316.287, 353.835, 52959.851 25/02/12,20:14:24,17,05,1, 11.9,1,1, 0.607, 10316.537, 354.140, 52959.884 25/02/12,20:14:24,18,05,1, 11.9,1,1, 0.607, 10316.805, 354.466, 52959.922 25/02/12,20:14:24,19,05,1, 11.9,1,1, 0.607, 10317.099, 354.822, 52960.005 25/02/12,20:14:25,00,05,1, 12.0,1,1, 0.609, 10317.092, 354.822, 52960.005 25/02/12,20:14:25,01,05,1, 12.0,1,1, 0.609, 10317.647, 355.398, 52960.051 25/02/12,20:14:25,02,05,1, 12.0,1,1, 0.609, 10317.973, 355.718, 52960.114 25/02/12,20:14:25,03,05,1, 12.0,1,1, 0.609, 10318.251, 356.002, 52960.158 25/02/12,20:14:25,04,05,1, 12.0,1,1, 0.609, 10318.583, 356.303, 52960.147 25/02/12,20:14:25,05,05,1, 12.0,1,1, 0.609, 10318.854, 356.554, 52960.157 25/02/12,20:14:25,06,05,1, 12.0,1,1, 0.609, 10319.189, 356.825, 52960.223 25/02/12,20:14:25,07,05,1, 12.0,1,1, 0.609, 10319.447, 357.095, 52960.281 25/02/12,20:14:25,08,05,1, 12.0,1,1, 0.609, 10319.791, 357.355, 52960.264 25/02/12,20:14:25,09,05,1, 12.0,1,1, 0.609, 10320.085, 357.629, 52960.342 25/02/12,20:14:25,10,05,1, 12.0,1,1, 0.609, 10320.390, 357.894, 52960.336 25/02/12,20:14:25,11,05,1, 12.0,1,1, 0.609, 10320.662, 358.171, 52960.363 25/02/12,20:14:25,12,05,1, 12.0,1,1, 0.609, 10320.942, 358.428, 52960.382 25/02/12,20:14:25,13,05,1, 12.0,1,1, 0.609, 10321.257, 358.677, 52960.366 25/02/12,20:14:25,14,05,1, 12.0,1,1, 0.609, 10321.538, 358.944, 52960.441 25/02/12,20:14:25,15,05,1, 12.0,1,1, 0.609, 10321.792, 359.195, 52960.418 25/02/12,20:14:25,16,05,1, 12.0,1,1, 0.609, 10322.084, 359.421, 52960.442 25/02/12,20:14:25,17,05,1, 12.0,1,1, 0.609, 10322.364, 359.651, 52960.462 25/02/12,20:14:25,18,05,1, 12.0,1,1, 0.609, 10322.626, 359.861, 52960.458 25/02/12,20:14:25,19,05,1, 12.0,1,1, 0.609, 10322.873, 360.055, 52960.465 25/02/12,20:14:26,00,05,1, 11.9,1,1, 0.603, 10322.866, 360.055, 52960.465 25/02/12,20:14:26,01,05,1, 11.9,1,1, 0.603, 10323.368, 360.395, 52960.558 25/02/12,20:14:26,02,05,1, 11.9,1,1, 0.603, 10323.604, 360.579, 52960.558 25/02/12,20:14:26,03,05,1, 11.9,1,1, 0.603, 10323.808, 360.719, 52960.554 25/02/12,20:14:26,04,05,1, 11.9,1,1, 0.603, 10324.015, 360.823, 52960.563 25/02/12,20:14:26,05,05,1, 11.9,1,1, 0.603, 10324.201, 360.930, 52960.522 25/02/12,20:14:26,06,05,1, 11.9,1,1, 0.603, 10324.360, 361.058, 52960.545 25/02/12,20:14:26,07,05,1, 11.9,1,1, 0.603, 10324.529, 361.145, 52960.569 25/02/12,20:14:26,08,05,1, 11.9,1,1, 0.603, 10324.653, 361.212, 52960.578 25/02/12,20:14:26,09,05,1, 11.9,1,1, 0.603, 10324.787, 361.304, 52960.601 25/02/12,20:14:26,10,05,1, 11.9,1,1, 0.603, 10324.881, 361.387, 52960.567 25/02/12,20:14:26,11,05,1, 11.9,1,1, 0.603, 10324.954, 361.442, 52960.554 25/02/12,20:14:26,12,05,1, 11.9,1,1, 0.603, 10325.030, 361.507, 52960.546 25/02/12,20:14:26,13,05,1, 11.9,1,1, 0.603, 10325.104, 361.554, 52960.591 25/02/12,20:14:26,14,05,1, 11.9,1,1, 0.603, 10325.154, 361.590, 52960.614 25/02/12,20:14:26,15,05,1, 11.9,1,1, 0.603, 10325.189, 361.620, 52960.649 25/02/12,20:14:26,16,05,1, 11.9,1,1, 0.603, 10325.200, 361.700, 52960.720 25/02/12,20:14:26,17,05,1, 11.9,1,1, 0.603, 10325.228, 361.711, 52960.720 25/02/12,20:14:26,18,05,1, 11.9,1,1, 0.603, 10325.250, 361.755, 52960.747 25/02/12,20:14:26,19,05,1, 11.9,1,1, 0.603, 10325.241, 361.785, 52960.769 25/02/12,20:14:27,00,05,1, 11.9,1,1, 0.609, 10325.236, 361.785, 52960.769 25/02/12,20:14:27,01,05,1, 11.9,1,1, 0.609, 10325.259, 361.906, 52960.906 25/02/12,20:14:27,02,05,1, 11.9,1,1, 0.609, 10325.255, 361.966, 52960.878 25/02/12,20:14:27,03,05,1, 11.9,1,1, 0.609, 10325.258, 362.025, 52960.931 25/02/12,20:14:27,04,05,1, 11.9,1,1, 0.609, 10325.285, 362.056, 52960.958 25/02/12,20:14:27,05,05,1, 11.9,1,1, 0.609, 10325.281, 362.080, 52960.980 25/02/12,20:14:27,06,05,1, 11.9,1,1, 0.609, 10325.314, 362.142, 52961.042 25/02/12,20:14:27,07,05,1, 11.9,1,1, 0.609, 10325.358, 362.167, 52961.101 25/02/12,20:14:27,08,05,1, 11.9,1,1, 0.609, 10325.392, 362.216, 52961.163 25/02/12,20:14:27,09,05,1, 11.9,1,1, 0.609, 10325.428, 362.254, 52961.183 25/02/12,20:14:27,10,05,1, 11.9,1,1, 0.609, 10325.444, 362.289, 52961.168 25/02/12,20:14:27,11,05,1, 11.9,1,1, 0.609, 10325.506, 362.322, 52961.206 25/02/12,20:14:27,12,05,1, 11.9,1,1, 0.609, 10325.595, 362.351, 52960.937 25/02/12,20:14:27,13,05,1, 11.9,1,1, 0.609, 10325.606, 362.423, 52961.280 25/02/12,20:14:27,14,05,1, 11.9,1,1, 0.609, 10325.677, 362.463, 52961.319 25/02/12,20:14:27,15,05,1, 11.9,1,1, 0.609, 10325.752, 362.485, 52961.291 25/02/12,20:14:27,16,05,1, 11.9,1,1, 0.609, 10325.834, 362.559, 52961.341 25/02/12,20:14:27,17,05,1, 11.9,1,1, 0.609, 10325.913, 362.600, 52961.358 25/02/12,20:14:27,18,05,1, 11.9,1,1, 0.609, 10325.996, 362.662, 52961.390 25/02/12,20:14:27,19,05,1, 11.9,1,1, 0.609, 10326.082, 362.727, 52961.375 25/02/12,20:14:28,00,05,1, 11.9,1,1, 0.609, 10326.079, 362.727, 52961.375 25/02/12,20:14:28,01,05,1, 11.9,1,1, 0.609, 10326.249, 362.900, 52961.457 25/02/12,20:14:28,02,05,1, 11.9,1,1, 0.609, 10326.328, 362.994, 52961.480 25/02/12,20:14:28,03,05,1, 11.9,1,1, 0.609, 10326.433, 363.077, 52961.488 25/02/12,20:14:28,04,05,1, 11.9,1,1, 0.609, 10326.511, 363.187, 52961.537 25/02/12,20:14:28,05,05,1, 11.9,1,1, 0.609, 10326.599, 363.264, 52961.551 25/02/12,20:14:28,06,05,1, 11.9,1,1, 0.609, 10326.691, 363.390, 52961.593 25/02/12,20:14:28,07,05,1, 11.9,1,1, 0.609, 10326.797, 363.480, 52961.624 25/02/12,20:14:28,08,05,1, 11.9,1,1, 0.609, 10326.850, 363.620, 52961.681 25/02/12,20:14:28,09,05,1, 11.9,1,1, 0.609, 10326.969, 363.728, 52961.715 25/02/12,20:14:28,10,05,1, 11.9,1,1, 0.609, 10327.043, 363.901, 52961.755 25/02/12,20:14:28,11,05,1, 11.9,1,1, 0.609, 10327.139, 364.021, 52961.811 25/02/12,20:14:28,12,05,1, 11.9,1,1, 0.609, 10327.238, 364.146, 52961.767 25/02/12,20:14:28,13,05,1, 11.9,1,1, 0.609, 10327.335, 364.333, 52961.933 25/02/12,20:14:28,14,05,1, 11.9,1,1, 0.609, 10327.415, 364.485, 52961.908 25/02/12,20:14:28,15,05,1, 11.9,1,1, 0.609, 10327.511, 364.660, 52962.076 25/02/12,20:14:28,16,05,1, 11.9,1,1, 0.609, 10327.573, 364.858, 52962.176 25/02/12,20:14:28,17,05,1, 11.9,1,1, 0.609, 10327.654, 365.030, 52962.164 25/02/12,20:14:28,18,05,1, 11.9,1,1, 0.609, 10327.706, 365.255, 52962.245 25/02/12,20:14:28,19,05,1, 11.9,1,1, 0.609, 10327.790, 365.432, 52962.320 25/02/12,20:14:29,00,05,1, 11.9,1,1, 0.607, 10327.781, 365.432, 52962.320 25/02/12,20:14:29,01,05,1, 11.9,1,1, 0.607, 10327.940, 365.873, 52962.400 25/02/12,20:14:29,02,05,1, 11.9,1,1, 0.607, 10328.043, 366.122, 52962.539 25/02/12,20:14:29,03,05,1, 11.9,1,1, 0.607, 10328.090, 366.310, 52962.579 25/02/12,20:14:29,04,05,1, 11.9,1,1, 0.607, 10328.164, 366.591, 52962.627 25/02/12,20:14:29,05,05,1, 11.9,1,1, 0.607, 10328.261, 366.791, 52962.709 25/02/12,20:14:29,06,05,1, 11.9,1,1, 0.607, 10328.351, 367.034, 52962.752 25/02/12,20:14:29,07,05,1, 11.9,1,1, 0.607, 10328.414, 367.263, 52962.786 25/02/12,20:14:29,08,05,1, 11.9,1,1, 0.607, 10328.478, 367.490, 52962.926 25/02/12,20:14:29,09,05,1, 11.9,1,1, 0.607, 10328.558, 367.709, 52963.035 25/02/12,20:14:29,10,05,1, 11.9,1,1, 0.607, 10328.618, 367.970, 52963.116 25/02/12,20:14:29,11,05,1, 11.9,1,1, 0.607, 10328.680, 368.214, 52963.229 25/02/12,20:14:29,12,05,1, 11.9,1,1, 0.607, 10328.727, 368.489, 52963.305 25/02/12,20:14:29,13,05,1, 11.9,1,1, 0.607, 10328.767, 368.742, 52963.384 25/02/12,20:14:29,14,05,1, 11.9,1,1, 0.607, 10328.837, 369.027, 52963.471 25/02/12,20:14:29,15,05,1, 11.9,1,1, 0.607, 10328.875, 369.290, 52963.579 25/02/12,20:14:29,16,05,1, 11.9,1,1, 0.607, 10328.928, 369.549, 52963.628 25/02/12,20:14:29,17,05,1, 11.9,1,1, 0.607, 10328.986, 369.786, 52963.732 25/02/12,20:14:29,18,05,1, 11.9,1,1, 0.607, 10329.037, 370.045, 52963.847 25/02/12,20:14:29,19,05,1, 11.9,1,1, 0.607, 10329.136, 370.245, 52963.952 25/02/12,20:14:30,00,05,1, 11.9,1,1, 0.609, 10329.133, 370.245, 52963.952 25/02/12,20:14:30,01,05,1, 11.9,1,1, 0.609, 10329.204, 370.722, 52964.050 25/02/12,20:14:30,02,05,1, 11.9,1,1, 0.609, 10329.236, 370.942, 52964.198 25/02/12,20:14:30,03,05,1, 11.9,1,1, 0.609, 10329.286, 371.146, 52964.324 25/02/12,20:14:30,04,05,1, 11.9,1,1, 0.609, 10329.317, 371.328, 52964.411 25/02/12,20:14:30,05,05,1, 11.9,1,1, 0.609, 10329.313, 371.527, 52964.532 25/02/12,20:14:30,06,05,1, 11.9,1,1, 0.609, 10329.347, 371.693, 52964.591 25/02/12,20:14:30,07,05,1, 11.9,1,1, 0.609, 10329.367, 371.822, 52964.640 25/02/12,20:14:30,08,05,1, 11.9,1,1, 0.609, 10329.353, 371.976, 52964.760 25/02/12,20:14:30,09,05,1, 11.9,1,1, 0.609, 10329.372, 372.118, 52964.821 25/02/12,20:14:30,10,05,1, 11.9,1,1, 0.609, 10329.349, 372.236, 52964.905 25/02/12,20:14:30,11,05,1, 11.9,1,1, 0.609, 10329.323, 372.370, 52964.976 25/02/12,20:14:30,12,05,1, 11.9,1,1, 0.609, 10329.319, 372.488, 52965.084 25/02/12,20:14:30,13,05,1, 11.9,1,1, 0.609, 10329.307, 372.582, 52965.127 25/02/12,20:14:30,14,05,1, 11.9,1,1, 0.609, 10329.253, 372.655, 52965.194 25/02/12,20:14:30,15,05,1, 11.9,1,1, 0.609, 10329.254, 372.759, 52965.300 25/02/12,20:14:30,16,05,1, 11.9,1,1, 0.609, 10329.257, 372.833, 52965.432 25/02/12,20:14:30,17,05,1, 11.9,1,1, 0.609, 10329.211, 372.922, 52965.536 25/02/12,20:14:30,18,05,1, 11.9,1,1, 0.609, 10329.190, 372.975, 52965.602 25/02/12,20:14:30,19,05,1, 11.9,1,1, 0.609, 10329.201, 373.067, 52965.656 25/02/12,20:14:31,00,05,1, 11.9,1,1, 0.604, 10329.200, 373.067, 52965.656 25/02/12,20:14:31,01,05,1, 11.9,1,1, 0.604, 10329.206, 373.158, 52965.825 25/02/12,20:14:31,02,05,1, 11.9,1,1, 0.604, 10329.206, 373.230, 52965.873 25/02/12,20:14:31,03,05,1, 11.9,1,1, 0.604, 10329.282, 373.303, 52965.973 25/02/12,20:14:31,04,05,1, 11.9,1,1, 0.604, 10329.340, 373.322, 52966.061 25/02/12,20:14:31,05,05,1, 11.9,1,1, 0.604, 10329.393, 373.409, 52966.177 25/02/12,20:14:31,06,05,1, 11.9,1,1, 0.604, 10329.498, 373.432, 52966.182 25/02/12,20:14:31,07,05,1, 11.9,1,1, 0.604, 10329.601, 373.479, 52966.242 25/02/12,20:14:31,08,05,1, 11.9,1,1, 0.604, 10329.709, 373.522, 52966.299 25/02/12,20:14:31,09,05,1, 11.9,1,1, 0.604, 10329.871, 373.561, 52966.392 25/02/12,20:14:31,10,05,1, 11.9,1,1, 0.604, 10330.020, 373.600, 52966.455 25/02/12,20:14:31,11,05,1, 11.9,1,1, 0.604, 10330.154, 373.590, 52966.498 25/02/12,20:14:31,12,05,1, 11.9,1,1, 0.604, 10330.311, 373.583, 52966.547 25/02/12,20:14:31,13,05,1, 11.9,1,1, 0.604, 10330.504, 373.597, 52966.631 25/02/12,20:14:31,14,05,1, 11.9,1,1, 0.604, 10330.661, 373.581, 52966.555 25/02/12,20:14:31,15,05,1, 11.9,1,1, 0.604, 10330.828, 373.585, 52966.596 25/02/12,20:14:31,16,05,1, 11.9,1,1, 0.604, 10331.025, 373.583, 52966.666 25/02/12,20:14:31,17,05,1, 11.9,1,1, 0.604, 10331.179, 373.593, 52966.754 25/02/12,20:14:31,18,05,1, 11.9,1,1, 0.604, 10331.401, 373.574, 52966.762 25/02/12,20:14:31,19,05,1, 11.9,1,1, 0.604, 10331.574, 373.581, 52966.769 25/02/12,20:14:32,00,06,1, 11.9,1,1, 0.613, 10331.570, 373.581, 52966.769 25/02/12,20:14:32,01,06,1, 11.9,1,1, 0.613, 10331.945, 373.597, 52966.804 25/02/12,20:14:32,02,06,1, 11.9,1,1, 0.613, 10332.130, 373.637, 52966.873 25/02/12,20:14:32,03,06,1, 11.9,1,1, 0.613, 10332.353, 373.651, 52966.929 25/02/12,20:14:32,04,06,1, 11.9,1,1, 0.613, 10332.531, 373.678, 52966.975 25/02/12,20:14:32,05,06,1, 11.9,1,1, 0.613, 10332.699, 373.682, 52966.985 25/02/12,20:14:32,06,06,1, 11.9,1,1, 0.613, 10332.908, 373.695, 52967.021 25/02/12,20:14:32,07,06,1, 11.9,1,1, 0.613, 10333.077, 373.756, 52967.072 25/02/12,20:14:32,08,06,1, 11.9,1,1, 0.613, 10333.270, 373.777, 52967.050 25/02/12,20:14:32,09,06,1, 11.9,1,1, 0.613, 10333.465, 373.850, 52967.059 25/02/12,20:14:32,10,06,1, 11.9,1,1, 0.613, 10333.669, 373.910, 52967.100 25/02/12,20:14:32,11,06,1, 11.9,1,1, 0.613, 10333.873, 373.991, 52967.122 25/02/12,20:14:32,12,06,1, 11.9,1,1, 0.613, 10334.085, 374.059, 52967.178 25/02/12,20:14:32,13,06,1, 11.9,1,1, 0.613, 10334.264, 374.149, 52967.165 25/02/12,20:14:32,14,06,1, 11.9,1,1, 0.613, 10334.413, 374.232, 52967.213 25/02/12,20:14:32,15,06,1, 11.9,1,1, 0.613, 10334.631, 374.278, 52967.267 25/02/12,20:14:32,16,06,1, 11.9,1,1, 0.613, 10334.829, 374.349, 52967.292 25/02/12,20:14:32,17,06,1, 11.9,1,1, 0.613, 10335.003, 374.479, 52967.392 25/02/12,20:14:32,18,06,1, 11.9,1,1, 0.613, 10335.192, 374.565, 52967.388 25/02/12,20:14:32,19,06,1, 11.9,1,1, 0.613, 10335.359, 374.646, 52967.433 25/02/12,20:14:33,00,06,1, 11.9,1,1, 0.609, 10335.358, 374.646, 52967.433 25/02/12,20:14:33,01,06,1, 11.9,1,1, 0.609, 10335.661, 374.856, 52967.438 25/02/12,20:14:33,02,06,1, 11.9,1,1, 0.609, 10335.844, 374.963, 52967.462 25/02/12,20:14:33,03,06,1, 11.9,1,1, 0.609, 10335.989, 375.052, 52967.514 25/02/12,20:14:33,04,06,1, 11.9,1,1, 0.609, 10336.125, 375.161, 52967.560 25/02/12,20:14:33,05,06,1, 11.9,1,1, 0.609, 10336.314, 375.228, 52967.587 25/02/12,20:14:33,06,06,1, 11.9,1,1, 0.609, 10336.480, 375.342, 52967.642 25/02/12,20:14:33,07,06,1, 11.9,1,1, 0.609, 10336.604, 375.401, 52967.653 25/02/12,20:14:33,08,06,1, 11.9,1,1, 0.609, 10336.778, 375.485, 52967.690 25/02/12,20:14:33,09,06,1, 11.9,1,1, 0.609, 10336.905, 375.558, 52967.694 25/02/12,20:14:33,10,06,1, 11.9,1,1, 0.609, 10337.009, 375.631, 52967.737 25/02/12,20:14:33,11,06,1, 11.9,1,1, 0.609, 10337.123, 375.669, 52967.748 25/02/12,20:14:33,12,06,1, 11.9,1,1, 0.609, 10337.182, 375.715, 52967.784 25/02/12,20:14:33,13,06,1, 11.9,1,1, 0.609, 10337.278, 375.795, 52967.771 25/02/12,20:14:33,14,06,1, 11.9,1,1, 0.609, 10337.331, 375.870, 52967.846 25/02/12,20:14:33,15,06,1, 11.9,1,1, 0.609, 10337.406, 375.945, 52967.806 25/02/12,20:14:33,16,06,1, 11.9,1,1, 0.609, 10337.444, 376.005, 52967.770 25/02/12,20:14:33,17,06,1, 11.9,1,1, 0.609, 10337.489, 376.087, 52967.821 25/02/12,20:14:33,18,06,1, 11.9,1,1, 0.609, 10337.535, 376.145, 52967.864 25/02/12,20:14:33,19,06,1, 11.9,1,1, 0.609, 10337.574, 376.280, 52967.890 25/02/12,20:14:34,00,06,1, 11.9,1,1, 0.610, 10337.570, 376.280, 52967.890 25/02/12,20:14:34,01,06,1, 11.9,1,1, 0.610, 10337.662, 376.440, 52967.788 25/02/12,20:14:34,02,06,1, 11.9,1,1, 0.610, 10337.684, 376.557, 52967.958 25/02/12,20:14:34,03,06,1, 11.9,1,1, 0.610, 10337.727, 376.657, 52967.953 25/02/12,20:14:34,04,06,1, 11.9,1,1, 0.610, 10337.748, 376.776, 52967.970 25/02/12,20:14:34,05,06,1, 11.9,1,1, 0.610, 10337.792, 376.878, 52968.041 25/02/12,20:14:34,06,06,1, 11.9,1,1, 0.610, 10337.816, 377.001, 52968.079 25/02/12,20:14:34,07,06,1, 11.9,1,1, 0.610, 10337.852, 377.129, 52968.076 25/02/12,20:14:34,08,06,1, 11.9,1,1, 0.610, 10337.855, 377.264, 52968.114 25/02/12,20:14:34,09,06,1, 11.9,1,1, 0.610, 10337.921, 377.364, 52968.129 25/02/12,20:14:34,10,06,1, 11.9,1,1, 0.610, 10337.948, 377.487, 52968.176 25/02/12,20:14:34,11,06,1, 11.9,1,1, 0.610, 10337.966, 377.581, 52968.187 25/02/12,20:14:34,12,06,1, 11.9,1,1, 0.610, 10338.053, 377.712, 52968.197 25/02/12,20:14:34,13,06,1, 11.9,1,1, 0.610, 10338.073, 377.840, 52968.226 25/02/12,20:14:34,14,06,1, 11.9,1,1, 0.610, 10338.158, 377.973, 52968.223 25/02/12,20:14:34,15,06,1, 11.9,1,1, 0.610, 10338.195, 378.078, 52968.227 25/02/12,20:14:34,16,06,1, 11.9,1,1, 0.610, 10338.267, 378.192, 52968.337 25/02/12,20:14:34,17,06,1, 11.9,1,1, 0.610, 10338.343, 378.295, 52968.371 25/02/12,20:14:34,18,06,1, 11.9,1,1, 0.610, 10338.405, 378.438, 52968.403 25/02/12,20:14:34,19,06,1, 11.9,1,1, 0.610, 10338.490, 378.538, 52968.347 25/02/12,20:14:35,00,06,1, 11.9,1,1, 0.609, 10338.488, 378.538, 52968.347 25/02/12,20:14:35,01,06,1, 11.9,1,1, 0.609, 10338.660, 378.774, 52968.405 25/02/12,20:14:35,02,06,1, 11.9,1,1, 0.609, 10338.750, 378.859, 52968.423 25/02/12,20:14:35,03,06,1, 11.9,1,1, 0.609, 10338.826, 378.948, 52968.477 25/02/12,20:14:35,04,06,1, 11.9,1,1, 0.609, 10338.939, 379.061, 52968.467 25/02/12,20:14:35,05,06,1, 11.9,1,1, 0.609, 10339.024, 379.148, 52968.543 25/02/12,20:14:35,06,06,1, 11.9,1,1, 0.609, 10339.119, 379.226, 52968.509 25/02/12,20:14:35,07,06,1, 11.9,1,1, 0.609, 10339.238, 379.326, 52968.551 25/02/12,20:14:35,08,06,1, 11.9,1,1, 0.609, 10339.358, 379.411, 52968.609 25/02/12,20:14:35,09,06,1, 11.9,1,1, 0.609, 10339.454, 379.514, 52968.607 25/02/12,20:14:35,10,06,1, 11.9,1,1, 0.609, 10339.595, 379.581, 52968.592 25/02/12,20:14:35,11,06,1, 11.9,1,1, 0.609, 10339.704, 379.646, 52968.622 25/02/12,20:14:35,12,06,1, 11.9,1,1, 0.609, 10339.790, 379.719, 52968.702 25/02/12,20:14:35,13,06,1, 11.9,1,1, 0.609, 10339.922, 379.771, 52968.719 25/02/12,20:14:35,14,06,1, 11.9,1,1, 0.609, 10340.051, 379.820, 52968.682 25/02/12,20:14:35,15,06,1, 11.9,1,1, 0.609, 10340.148, 379.892, 52968.772 25/02/12,20:14:35,16,06,1, 11.9,1,1, 0.609, 10340.312, 379.953, 52968.772 25/02/12,20:14:35,17,06,1, 11.9,1,1, 0.609, 10340.417, 380.003, 52968.737 25/02/12,20:14:35,18,06,1, 11.9,1,1, 0.609, 10340.541, 380.048, 52968.770 25/02/12,20:14:35,19,06,1, 11.9,1,1, 0.609, 10340.671, 380.072, 52968.825 25/02/12,20:14:36,00,06,1, 11.8,1,1, 0.609, 10340.666, 380.072, 52968.825 25/02/12,20:14:36,01,06,1, 11.8,1,1, 0.609, 10340.936, 380.140, 52968.860 25/02/12,20:14:36,02,06,1, 11.8,1,1, 0.609, 10341.086, 380.191, 52968.910 25/02/12,20:14:36,03,06,1, 11.8,1,1, 0.609, 10341.219, 380.214, 52968.901 25/02/12,20:14:36,04,06,1, 11.8,1,1, 0.609, 10341.324, 380.266, 52968.949 25/02/12,20:14:36,05,06,1, 11.8,1,1, 0.609, 10341.469, 380.320, 52968.957 25/02/12,20:14:36,06,06,1, 11.8,1,1, 0.609, 10341.574, 380.349, 52969.033 25/02/12,20:14:36,07,06,1, 11.8,1,1, 0.609, 10341.676, 380.372, 52969.014 25/02/12,20:14:36,08,06,1, 11.8,1,1, 0.609, 10341.809, 380.377, 52969.038 25/02/12,20:14:36,09,06,1, 11.8,1,1, 0.609, 10341.928, 380.399, 52969.034 25/02/12,20:14:36,10,06,1, 11.8,1,1, 0.609, 10342.022, 380.430, 52969.061 25/02/12,20:14:36,11,06,1, 11.8,1,1, 0.609, 10342.148, 380.396, 52969.080 25/02/12,20:14:36,12,06,1, 11.8,1,1, 0.609, 10342.260, 380.418, 52969.165 25/02/12,20:14:36,13,06,1, 11.8,1,1, 0.609, 10342.355, 380.427, 52969.145 25/02/12,20:14:36,14,06,1, 11.8,1,1, 0.609, 10342.472, 380.372, 52969.138 25/02/12,20:14:36,15,06,1, 11.8,1,1, 0.609, 10342.554, 380.334, 52969.166 25/02/12,20:14:36,16,06,1, 11.8,1,1, 0.609, 10342.628, 380.311, 52969.154 25/02/12,20:14:36,17,06,1, 11.8,1,1, 0.609, 10342.742, 380.273, 52969.127 25/02/12,20:14:36,18,06,1, 11.8,1,1, 0.609, 10342.803, 380.216, 52969.151 25/02/12,20:14:36,19,06,1, 11.8,1,1, 0.609, 10342.902, 380.194, 52969.162 25/02/12,20:14:37,00,06,1, 11.9,1,1, 0.604, 10342.894, 380.194, 52969.162 25/02/12,20:14:37,01,06,1, 11.9,1,1, 0.604, 10343.060, 380.038, 52969.093 25/02/12,20:14:37,02,06,1, 11.9,1,1, 0.604, 10343.133, 379.986, 52969.023 25/02/12,20:14:37,03,06,1, 11.9,1,1, 0.604, 10343.187, 379.900, 52968.948 25/02/12,20:14:37,04,06,1, 11.9,1,1, 0.604, 10343.260, 379.847, 52968.948 25/02/12,20:14:37,05,06,1, 11.9,1,1, 0.604, 10343.309, 379.770, 52968.974 25/02/12,20:14:37,06,06,1, 11.9,1,1, 0.604, 10343.370, 379.719, 52968.928 25/02/12,20:14:37,07,06,1, 11.9,1,1, 0.604, 10343.413, 379.643, 52968.886 25/02/12,20:14:37,08,06,1, 11.9,1,1, 0.604, 10343.435, 379.523, 52968.882 25/02/12,20:14:37,09,06,1, 11.9,1,1, 0.604, 10343.474, 379.474, 52968.810 25/02/12,20:14:37,10,06,1, 11.9,1,1, 0.604, 10343.514, 379.384, 52968.771 25/02/12,20:14:37,11,06,1, 11.9,1,1, 0.604, 10343.556, 379.333, 52968.797 25/02/12,20:14:37,12,06,1, 11.9,1,1, 0.604, 10343.519, 379.268, 52968.720 25/02/12,20:14:37,13,06,1, 11.9,1,1, 0.604, 10343.523, 379.173, 52968.699 25/02/12,20:14:37,14,06,1, 11.9,1,1, 0.604, 10343.505, 379.119, 52968.659 25/02/12,20:14:37,15,06,1, 11.9,1,1, 0.604, 10343.486, 379.055, 52968.583 25/02/12,20:14:37,16,06,1, 11.9,1,1, 0.604, 10343.474, 378.978, 52968.551 25/02/12,20:14:37,17,06,1, 11.9,1,1, 0.604, 10343.413, 378.901, 52968.493 25/02/12,20:14:37,18,06,1, 11.9,1,1, 0.604, 10343.377, 378.841, 52968.458 25/02/12,20:14:37,19,06,1, 11.9,1,1, 0.604, 10343.312, 378.778, 52968.447 25/02/12,20:14:38,00,06,1, 11.9,1,1, 0.608, 10343.311, 378.778, 52968.447 25/02/12,20:14:38,01,06,1, 11.9,1,1, 0.608, 10343.199, 378.651, 52968.418 25/02/12,20:14:38,02,06,1, 11.9,1,1, 0.608, 10343.176, 378.607, 52968.375 25/02/12,20:14:38,03,06,1, 11.9,1,1, 0.608, 10343.119, 378.557, 52968.337 25/02/12,20:14:38,04,06,1, 11.9,1,1, 0.608, 10343.074, 378.504, 52968.349 25/02/12,20:14:38,05,06,1, 11.9,1,1, 0.608, 10343.018, 378.433, 52968.318 25/02/12,20:14:38,06,06,1, 11.9,1,1, 0.608, 10342.984, 378.402, 52968.337 25/02/12,20:14:38,07,06,1, 11.9,1,1, 0.608, 10342.947, 378.363, 52968.285 25/02/12,20:14:38,08,06,1, 11.9,1,1, 0.608, 10342.923, 378.318, 52968.288 25/02/12,20:14:38,09,06,1, 11.9,1,1, 0.608, 10342.902, 378.249, 52968.221 25/02/12,20:14:38,10,06,1, 11.9,1,1, 0.608, 10342.863, 378.191, 52968.182 25/02/12,20:14:38,11,06,1, 11.9,1,1, 0.608, 10342.834, 378.173, 52968.103 25/02/12,20:14:38,12,06,1, 11.9,1,1, 0.608, 10342.830, 378.102, 52968.134 25/02/12,20:14:38,13,06,1, 11.9,1,1, 0.608, 10342.851, 378.030, 52968.096 25/02/12,20:14:38,14,06,1, 11.9,1,1, 0.608, 10342.832, 377.999, 52968.088 25/02/12,20:14:38,15,06,1, 11.9,1,1, 0.608, 10342.866, 377.922, 52968.042 25/02/12,20:14:38,16,06,1, 11.9,1,1, 0.608, 10342.861, 377.864, 52968.038 25/02/12,20:14:38,17,06,1, 11.9,1,1, 0.608, 10342.848, 377.795, 52967.912 25/02/12,20:14:38,18,06,1, 11.9,1,1, 0.608, 10342.924, 377.731, 52967.998 25/02/12,20:14:38,19,06,1, 11.9,1,1, 0.608, 10342.951, 377.645, 52967.883 25/02/12,20:14:39,00,06,1, 11.9,1,1, 0.609, 10342.944, 377.645, 52967.883 25/02/12,20:14:39,01,06,1, 11.9,1,1, 0.609, 10343.012, 377.547, 52967.828 25/02/12,20:14:39,02,06,1, 11.9,1,1, 0.609, 10343.086, 377.487, 52967.776 25/02/12,20:14:39,03,06,1, 11.9,1,1, 0.609, 10343.093, 377.417, 52967.753 25/02/12,20:14:39,04,06,1, 11.9,1,1, 0.609, 10343.167, 377.351, 52967.659 25/02/12,20:14:39,05,06,1, 11.9,1,1, 0.609, 10343.214, 377.300, 52967.654 25/02/12,20:14:39,06,06,1, 11.9,1,1, 0.609, 10343.248, 377.247, 52967.591 25/02/12,20:14:39,07,06,1, 11.9,1,1, 0.609, 10343.313, 377.227, 52967.559 25/02/12,20:14:39,08,06,1, 11.9,1,1, 0.609, 10343.354, 377.159, 52967.552 25/02/12,20:14:39,09,06,1, 11.9,1,1, 0.609, 10343.386, 377.123, 52967.512 25/02/12,20:14:39,10,06,1, 11.9,1,1, 0.609, 10343.436, 377.070, 52967.485 25/02/12,20:14:39,11,06,1, 11.9,1,1, 0.609, 10343.472, 377.024, 52967.450 25/02/12,20:14:39,12,06,1, 11.9,1,1, 0.609, 10343.497, 377.001, 52967.433 25/02/12,20:14:39,13,06,1, 11.9,1,1, 0.609, 10343.545, 376.938, 52967.406 25/02/12,20:14:39,14,06,1, 11.9,1,1, 0.609, 10343.569, 376.918, 52967.343 25/02/12,20:14:39,15,06,1, 11.9,1,1, 0.609, 10343.588, 376.872, 52967.305 25/02/12,20:14:39,16,06,1, 11.9,1,1, 0.609, 10343.613, 376.811, 52967.284 25/02/12,20:14:39,17,06,1, 11.9,1,1, 0.609, 10343.641, 376.756, 52967.238 25/02/12,20:14:39,18,06,1, 11.9,1,1, 0.609, 10343.660, 376.707, 52967.230 25/02/12,20:14:39,19,06,1, 11.9,1,1, 0.609, 10343.678, 376.661, 52967.158 25/02/12,20:14:40,00,06,1, 11.9,1,1, 0.606, 10343.670, 376.661, 52967.158 25/02/12,20:14:40,01,06,1, 11.9,1,1, 0.606, 10343.737, 376.514, 52967.172 25/02/12,20:14:40,02,06,1, 11.9,1,1, 0.606, 10343.760, 376.471, 52967.144 25/02/12,20:14:40,03,06,1, 11.9,1,1, 0.606, 10343.748, 376.386, 52967.077 25/02/12,20:14:40,04,06,1, 11.9,1,1, 0.606, 10343.799, 376.312, 52967.026 25/02/12,20:14:40,05,06,1, 11.9,1,1, 0.606, 10343.819, 376.241, 52967.023 25/02/12,20:14:40,06,06,1, 11.9,1,1, 0.606, 10343.853, 376.156, 52967.059 25/02/12,20:14:40,07,06,1, 11.9,1,1, 0.606, 10343.890, 376.062, 52967.009 25/02/12,20:14:40,08,06,1, 11.9,1,1, 0.606, 10343.915, 375.972, 52966.937 25/02/12,20:14:40,09,06,1, 11.9,1,1, 0.606, 10343.976, 375.887, 52966.920 25/02/12,20:14:40,10,06,1, 11.9,1,1, 0.606, 10344.006, 375.770, 52966.848 25/02/12,20:14:40,11,06,1, 11.9,1,1, 0.606, 10344.060, 375.659, 52966.800 25/02/12,20:14:40,12,06,1, 11.9,1,1, 0.606, 10344.101, 375.579, 52966.691 25/02/12,20:14:40,13,06,1, 11.9,1,1, 0.606, 10344.130, 375.479, 52966.685 25/02/12,20:14:40,14,06,1, 11.9,1,1, 0.606, 10344.186, 375.320, 52966.594 25/02/12,20:14:40,15,06,1, 11.9,1,1, 0.606, 10344.248, 375.215, 52966.575 25/02/12,20:14:40,16,06,1, 11.9,1,1, 0.606, 10344.296, 375.101, 52966.503 25/02/12,20:14:40,17,06,1, 11.9,1,1, 0.606, 10344.353, 374.968, 52966.442 25/02/12,20:14:40,18,06,1, 11.9,1,1, 0.606, 10344.372, 374.832, 52966.338 25/02/12,20:14:40,19,06,1, 11.9,1,1, 0.606, 10344.426, 374.689, 52966.291 25/02/12,20:14:41,00,06,1, 11.9,1,1, 0.605, 10344.421, 374.689, 52966.291 25/02/12,20:14:41,01,06,1, 11.9,1,1, 0.605, 10344.507, 374.412, 52966.158 25/02/12,20:14:41,02,06,1, 11.9,1,1, 0.605, 10344.532, 374.251, 52966.007 25/02/12,20:14:41,03,06,1, 11.9,1,1, 0.605, 10344.546, 374.121, 52965.968 25/02/12,20:14:41,04,06,1, 11.9,1,1, 0.605, 10344.559, 373.948, 52965.821 25/02/12,20:14:41,05,06,1, 11.9,1,1, 0.605, 10344.569, 373.828, 52965.782 25/02/12,20:14:41,06,06,1, 11.9,1,1, 0.605, 10344.592, 373.709, 52965.728 25/02/12,20:14:41,07,06,1, 11.9,1,1, 0.605, 10344.583, 373.549, 52965.654 25/02/12,20:14:41,08,06,1, 11.9,1,1, 0.605, 10344.583, 373.371, 52965.596 25/02/12,20:14:41,09,06,1, 11.9,1,1, 0.605, 10344.572, 373.252, 52965.474 25/02/12,20:14:41,10,06,1, 11.9,1,1, 0.605, 10344.576, 373.092, 52965.471 25/02/12,20:14:41,11,06,1, 11.9,1,1, 0.605, 10344.546, 372.949, 52965.350 25/02/12,20:14:41,12,06,1, 11.9,1,1, 0.605, 10344.538, 372.811, 52965.267 25/02/12,20:14:41,13,06,1, 11.9,1,1, 0.605, 10344.516, 372.660, 52965.250 25/02/12,20:14:41,14,06,1, 11.9,1,1, 0.605, 10344.526, 372.501, 52965.118 25/02/12,20:14:41,15,06,1, 11.9,1,1, 0.605, 10344.494, 372.341, 52965.106 25/02/12,20:14:41,16,06,1, 11.9,1,1, 0.605, 10344.494, 372.202, 52965.033 25/02/12,20:14:41,17,06,1, 11.9,1,1, 0.605, 10344.507, 372.088, 52964.901 25/02/12,20:14:41,18,06,1, 11.9,1,1, 0.605, 10344.481, 371.906, 52964.897 25/02/12,20:14:41,19,06,1, 11.9,1,1, 0.605, 10344.499, 371.747, 52964.768 25/02/12,20:14:42,00,06,1, 11.9,1,1, 0.608, 10344.496, 371.747, 52964.768 25/02/12,20:14:42,01,06,1, 11.9,1,1, 0.608, 10344.476, 371.485, 52964.644 25/02/12,20:14:42,02,06,1, 11.9,1,1, 0.608, 10344.495, 371.351, 52964.633 25/02/12,20:14:42,03,06,1, 11.9,1,1, 0.608, 10344.523, 371.218, 52964.547 25/02/12,20:14:42,04,06,1, 11.9,1,1, 0.608, 10344.507, 371.057, 52964.464 25/02/12,20:14:42,05,06,1, 11.9,1,1, 0.608, 10344.533, 370.940, 52964.409 25/02/12,20:14:42,06,06,1, 11.9,1,1, 0.608, 10344.555, 370.839, 52964.386 25/02/12,20:14:42,07,06,1, 11.9,1,1, 0.608, 10344.585, 370.757, 52964.315 25/02/12,20:14:42,08,06,1, 11.9,1,1, 0.608, 10344.628, 370.649, 52964.318 25/02/12,20:14:42,09,06,1, 11.9,1,1, 0.608, 10344.634, 370.529, 52964.221 25/02/12,20:14:42,10,06,1, 11.9,1,1, 0.608, 10344.696, 370.445, 52964.135 25/02/12,20:14:42,11,06,1, 11.9,1,1, 0.608, 10344.733, 370.373, 52964.084 25/02/12,20:14:42,12,06,1, 11.9,1,1, 0.608, 10344.763, 370.282, 52964.083 25/02/12,20:14:42,13,06,1, 11.9,1,1, 0.608, 10344.800, 370.193, 52964.026 25/02/12,20:14:42,14,06,1, 11.9,1,1, 0.608, 10344.838, 370.143, 52964.046 25/02/12,20:14:42,15,06,1, 11.9,1,1, 0.608, 10344.873, 370.066, 52964.053 25/02/12,20:14:42,16,06,1, 11.9,1,1, 0.608, 10344.908, 369.997, 52963.983 25/02/12,20:14:42,17,06,1, 11.9,1,1, 0.608, 10344.937, 369.926, 52963.949 25/02/12,20:14:42,18,06,1, 11.9,1,1, 0.608, 10344.987, 369.862, 52963.938 25/02/12,20:14:42,19,06,1, 11.9,1,1, 0.608, 10345.042, 369.798, 52963.916 25/02/12,20:14:43,00,06,1, 11.9,1,1, 0.611, 10345.038, 369.798, 52963.916 25/02/12,20:14:43,01,06,1, 11.9,1,1, 0.611, 10345.114, 369.656, 52963.898 25/02/12,20:14:43,02,06,1, 11.9,1,1, 0.611, 10345.147, 369.556, 52963.857 25/02/12,20:14:43,03,06,1, 11.9,1,1, 0.611, 10345.178, 369.477, 52963.807 25/02/12,20:14:43,04,06,1, 11.9,1,1, 0.611, 10345.218, 369.400, 52963.769 25/02/12,20:14:43,05,06,1, 11.9,1,1, 0.611, 10345.259, 369.353, 52963.727 25/02/12,20:14:43,06,06,1, 11.9,1,1, 0.611, 10345.265, 369.302, 52963.730 25/02/12,20:14:43,07,06,1, 11.9,1,1, 0.611, 10345.267, 369.208, 52963.692 25/02/12,20:14:43,08,06,1, 11.9,1,1, 0.611, 10345.283, 369.148, 52963.717 25/02/12,20:14:43,09,06,1, 11.9,1,1, 0.611, 10345.323, 369.086, 52963.726 25/02/12,20:14:43,10,06,1, 11.9,1,1, 0.611, 10345.326, 369.037, 52963.648 25/02/12,20:14:43,11,06,1, 11.9,1,1, 0.611, 10345.341, 368.965, 52963.620 25/02/12,20:14:43,12,06,1, 11.9,1,1, 0.611, 10345.377, 368.894, 52963.588 25/02/12,20:14:43,13,06,1, 11.9,1,1, 0.611, 10345.377, 368.841, 52963.606 25/02/12,20:14:43,14,06,1, 11.9,1,1, 0.611, 10345.398, 368.763, 52963.558 25/02/12,20:14:43,15,06,1, 11.9,1,1, 0.611, 10345.399, 368.702, 52963.550 25/02/12,20:14:43,16,06,1, 11.9,1,1, 0.611, 10345.424, 368.636, 52963.474 25/02/12,20:14:43,17,06,1, 11.9,1,1, 0.611, 10345.431, 368.570, 52963.451 25/02/12,20:14:43,18,06,1, 11.9,1,1, 0.611, 10345.424, 368.505, 52963.432 25/02/12,20:14:43,19,06,1, 11.9,1,1, 0.611, 10345.441, 368.455, 52963.388 25/02/12,20:14:44,00,06,1, 11.9,1,1, 0.607, 10345.439, 368.455, 52963.388 25/02/12,20:14:44,01,06,1, 11.9,1,1, 0.607, 10345.437, 368.331, 52963.428 25/02/12,20:14:44,02,06,1, 11.9,1,1, 0.607, 10345.463, 368.284, 52963.392 25/02/12,20:14:44,03,06,1, 11.9,1,1, 0.607, 10345.469, 368.200, 52963.353 25/02/12,20:14:44,04,06,1, 11.9,1,1, 0.607, 10345.445, 368.131, 52963.302 25/02/12,20:14:44,05,06,1, 11.9,1,1, 0.607, 10345.462, 368.080, 52963.267 25/02/12,20:14:44,06,06,1, 11.9,1,1, 0.607, 10345.474, 368.017, 52963.280 25/02/12,20:14:44,07,06,1, 11.9,1,1, 0.607, 10345.451, 367.935, 52963.195 25/02/12,20:14:44,08,06,1, 11.9,1,1, 0.607, 10345.440, 367.864, 52963.211 25/02/12,20:14:44,09,06,1, 11.9,1,1, 0.607, 10345.445, 367.801, 52963.152 25/02/12,20:14:44,10,06,1, 11.9,1,1, 0.607, 10345.437, 367.697, 52963.141 25/02/12,20:14:44,11,06,1, 11.9,1,1, 0.607, 10345.431, 367.627, 52963.084 25/02/12,20:14:44,12,06,1, 11.9,1,1, 0.607, 10345.424, 367.565, 52963.045 25/02/12,20:14:44,13,06,1, 11.9,1,1, 0.607, 10345.392, 367.476, 52962.994 25/02/12,20:14:44,14,06,1, 11.9,1,1, 0.607, 10345.388, 367.369, 52962.980 25/02/12,20:14:44,15,06,1, 11.9,1,1, 0.607, 10345.346, 367.279, 52962.983 25/02/12,20:14:44,16,06,1, 11.9,1,1, 0.607, 10345.331, 367.225, 52962.946 25/02/12,20:14:44,17,06,1, 11.9,1,1, 0.607, 10345.297, 367.146, 52962.924 25/02/12,20:14:44,18,06,1, 11.9,1,1, 0.607, 10345.244, 367.057, 52962.843 25/02/12,20:14:44,19,06,1, 11.9,1,1, 0.607, 10345.203, 366.969, 52962.804 25/02/12,20:14:45,00,06,1, 11.9,1,1, 0.609, 10345.197, 366.969, 52962.804 25/02/12,20:14:45,01,06,1, 11.9,1,1, 0.609, 10345.074, 366.843, 52962.719 25/02/12,20:14:45,02,06,1, 11.9,1,1, 0.609, 10345.038, 366.761, 52962.764 25/02/12,20:14:45,03,06,1, 11.9,1,1, 0.609, 10344.967, 366.673, 52962.702 25/02/12,20:14:45,04,06,1, 11.9,1,1, 0.609, 10344.930, 366.600, 52962.627 25/02/12,20:14:45,05,06,1, 11.9,1,1, 0.609, 10344.843, 366.532, 52962.606 25/02/12,20:14:45,06,06,1, 11.9,1,1, 0.609, 10344.796, 366.453, 52962.545 25/02/12,20:14:45,07,06,1, 11.9,1,1, 0.609, 10344.756, 366.403, 52962.524 25/02/12,20:14:45,08,06,1, 11.9,1,1, 0.609, 10344.700, 366.340, 52962.539 25/02/12,20:14:45,09,06,1, 11.9,1,1, 0.609, 10344.647, 366.261, 52962.519 25/02/12,20:14:45,10,06,1, 11.9,1,1, 0.609, 10344.589, 366.186, 52962.504 25/02/12,20:14:45,11,06,1, 11.9,1,1, 0.609, 10344.532, 366.161, 52962.454 25/02/12,20:14:45,12,06,1, 11.9,1,1, 0.609, 10344.467, 366.094, 52962.446 25/02/12,20:14:45,13,06,1, 11.9,1,1, 0.609, 10344.431, 366.033, 52962.411 25/02/12,20:14:45,14,06,1, 11.9,1,1, 0.609, 10344.349, 366.013, 52962.353 25/02/12,20:14:45,15,06,1, 11.9,1,1, 0.609, 10344.315, 365.956, 52962.351 25/02/12,20:14:45,16,06,1, 11.9,1,1, 0.609, 10344.259, 365.908, 52962.304 25/02/12,20:14:45,17,06,1, 11.9,1,1, 0.609, 10344.198, 365.855, 52962.275 25/02/12,20:14:45,18,06,1, 11.9,1,1, 0.609, 10344.120, 365.842, 52962.207 25/02/12,20:14:45,19,06,1, 11.9,1,1, 0.609, 10344.052, 365.805, 52962.169 25/02/12,20:14:46,00,06,1, 12.0,1,1, 0.610, 10344.045, 365.805, 52962.169 25/02/12,20:14:46,01,06,1, 12.0,1,1, 0.610, 10343.904, 365.766, 52962.146 25/02/12,20:14:46,02,06,1, 12.0,1,1, 0.610, 10343.864, 365.766, 52962.175 25/02/12,20:14:46,03,06,1, 12.0,1,1, 0.610, 10343.804, 365.747, 52962.170 25/02/12,20:14:46,04,06,1, 12.0,1,1, 0.610, 10343.760, 365.705, 52962.152 25/02/12,20:14:46,05,06,1, 12.0,1,1, 0.610, 10343.696, 365.726, 52962.134 25/02/12,20:14:46,06,06,1, 12.0,1,1, 0.610, 10343.637, 365.725, 52962.090 25/02/12,20:14:46,07,06,1, 12.0,1,1, 0.610, 10343.573, 365.720, 52962.082 25/02/12,20:14:46,08,06,1, 12.0,1,1, 0.610, 10343.529, 365.728, 52962.053 25/02/12,20:14:46,09,06,1, 12.0,1,1, 0.610, 10343.493, 365.722, 52962.038 25/02/12,20:14:46,10,06,1, 12.0,1,1, 0.610, 10343.464, 365.762, 52962.037 25/02/12,20:14:46,11,06,1, 12.0,1,1, 0.610, 10343.398, 365.748, 52962.038 25/02/12,20:14:46,12,06,1, 12.0,1,1, 0.610, 10343.360, 365.803, 52962.003 25/02/12,20:14:46,13,06,1, 12.0,1,1, 0.610, 10343.323, 365.816, 52962.036 25/02/12,20:14:46,14,06,1, 12.0,1,1, 0.610, 10343.274, 365.840, 52962.015 25/02/12,20:14:46,15,06,1, 12.0,1,1, 0.610, 10343.244, 365.853, 52962.048 25/02/12,20:14:46,16,06,1, 12.0,1,1, 0.610, 10343.192, 365.867, 52962.045 25/02/12,20:14:46,17,06,1, 12.0,1,1, 0.610, 10343.170, 365.901, 52961.976 25/02/12,20:14:46,18,06,1, 12.0,1,1, 0.610, 10343.113, 365.902, 52962.027 25/02/12,20:14:46,19,06,1, 12.0,1,1, 0.610, 10343.079, 365.921, 52962.013 25/02/12,20:14:47,00,06,1, 11.9,1,1, 0.600, 10343.077, 365.921, 52962.013 25/02/12,20:14:47,01,06,1, 11.9,1,1, 0.600, 10343.031, 365.936, 52962.007 25/02/12,20:14:47,02,06,1, 11.9,1,1, 0.600, 10343.009, 365.958, 52962.003 25/02/12,20:14:47,03,06,1, 11.9,1,1, 0.600, 10342.963, 365.984, 52961.985 25/02/12,20:14:47,04,06,1, 11.9,1,1, 0.600, 10342.914, 365.987, 52962.131 25/02/12,20:14:47,05,06,1, 11.9,1,1, 0.600, 10342.860, 365.975, 52961.972 25/02/12,20:14:47,06,06,1, 11.9,1,1, 0.600, 10342.795, 365.961, 52961.913 25/02/12,20:14:47,07,06,1, 11.9,1,1, 0.600, 10342.802, 365.978, 52961.908 25/02/12,20:14:47,08,06,1, 11.9,1,1, 0.600, 10342.733, 365.984, 52961.851 25/02/12,20:14:47,09,06,1, 11.9,1,1, 0.600, 10342.728, 365.958, 52961.839 25/02/12,20:14:47,10,06,1, 11.9,1,1, 0.600, 10342.665, 365.937, 52961.870 25/02/12,20:14:47,11,06,1, 11.9,1,1, 0.600, 10342.621, 365.915, 52961.820 25/02/12,20:14:47,12,06,1, 11.9,1,1, 0.600, 10342.547, 365.875, 52961.763 25/02/12,20:14:47,13,06,1, 11.9,1,1, 0.600, 10342.507, 365.855, 52961.702 25/02/12,20:14:47,14,06,1, 11.9,1,1, 0.600, 10342.440, 365.803, 52961.679 25/02/12,20:14:47,15,06,1, 11.9,1,1, 0.600, 10342.374, 365.776, 52961.634 25/02/12,20:14:47,16,06,1, 11.9,1,1, 0.600, 10342.309, 365.736, 52961.567 25/02/12,20:14:47,17,06,1, 11.9,1,1, 0.600, 10342.264, 365.689, 52961.570 25/02/12,20:14:47,18,06,1, 11.9,1,1, 0.600, 10342.180, 365.615, 52961.511 25/02/12,20:14:47,19,06,1, 11.9,1,1, 0.600, 10342.107, 365.579, 52961.422 25/02/12,20:14:48,00,06,1, 11.9,1,1, 0.605, 10342.101, 365.579, 52961.422 25/02/12,20:14:48,01,06,1, 11.9,1,1, 0.605, 10341.988, 365.440, 52961.364 25/02/12,20:14:48,02,06,1, 11.9,1,1, 0.605, 10341.914, 365.371, 52961.324 25/02/12,20:14:48,03,06,1, 11.9,1,1, 0.605, 10341.837, 365.324, 52961.297 25/02/12,20:14:48,04,06,1, 11.9,1,1, 0.605, 10341.765, 365.252, 52961.258 25/02/12,20:14:48,05,06,1, 11.9,1,1, 0.605, 10341.716, 365.183, 52961.207 25/02/12,20:14:48,06,06,1, 11.9,1,1, 0.605, 10341.618, 365.109, 52961.151 25/02/12,20:14:48,07,06,1, 11.9,1,1, 0.605, 10341.535, 365.044, 52961.070 25/02/12,20:14:48,08,06,1, 11.9,1,1, 0.605, 10341.460, 364.966, 52961.073 25/02/12,20:14:48,09,06,1, 11.9,1,1, 0.605, 10341.370, 364.913, 52960.996 25/02/12,20:14:48,10,06,1, 11.9,1,1, 0.605, 10341.285, 364.808, 52960.915 25/02/12,20:14:48,11,06,1, 11.9,1,1, 0.605, 10341.204, 364.714, 52960.845 25/02/12,20:14:48,12,06,1, 11.9,1,1, 0.605, 10341.131, 364.659, 52960.790 25/02/12,20:14:48,13,06,1, 11.9,1,1, 0.605, 10341.065, 364.575, 52960.735 25/02/12,20:14:48,14,06,1, 11.9,1,1, 0.605, 10341.003, 364.489, 52960.659 25/02/12,20:14:48,15,06,1, 11.9,1,1, 0.605, 10340.897, 364.410, 52960.647 25/02/12,20:14:48,16,06,1, 11.9,1,1, 0.605, 10340.820, 364.334, 52960.540 25/02/12,20:14:48,17,06,1, 11.9,1,1, 0.605, 10340.728, 364.285, 52960.557 25/02/12,20:14:48,18,06,1, 11.9,1,1, 0.605, 10340.617, 364.213, 52960.489 25/02/12,20:14:48,19,06,1, 11.9,1,1, 0.605, 10340.511, 364.117, 52960.432 25/02/12,20:14:49,00,06,1, 11.9,1,1, 0.607, 10340.507, 364.117, 52960.432 25/02/12,20:14:49,01,06,1, 11.9,1,1, 0.607, 10340.356, 363.968, 52960.252 25/02/12,20:14:49,02,06,1, 11.9,1,1, 0.607, 10340.245, 363.878, 52960.136 25/02/12,20:14:49,03,06,1, 11.9,1,1, 0.607, 10340.125, 363.799, 52960.151 25/02/12,20:14:49,04,06,1, 11.9,1,1, 0.607, 10340.008, 363.731, 52960.074 25/02/12,20:14:49,05,06,1, 11.9,1,1, 0.607, 10339.944, 363.686, 52960.045 25/02/12,20:14:49,06,06,1, 11.9,1,1, 0.607, 10339.812, 363.588, 52959.864 25/02/12,20:14:49,07,06,1, 11.9,1,1, 0.607, 10339.731, 363.501, 52959.849 25/02/12,20:14:49,08,06,1, 11.9,1,1, 0.607, 10339.596, 363.434, 52959.850 25/02/12,20:14:49,09,06,1, 11.9,1,1, 0.607, 10339.502, 363.399, 52959.744 25/02/12,20:14:49,10,06,1, 11.9,1,1, 0.607, 10339.382, 363.339, 52959.701 25/02/12,20:14:49,11,06,1, 11.9,1,1, 0.607, 10339.282, 363.266, 52959.766 25/02/12,20:14:49,12,06,1, 11.9,1,1, 0.607, 10339.189, 363.225, 52959.643 25/02/12,20:14:49,13,06,1, 11.9,1,1, 0.607, 10339.109, 363.187, 52959.580 25/02/12,20:14:49,14,06,1, 11.9,1,1, 0.607, 10339.009, 363.107, 52959.629 25/02/12,20:14:49,15,06,1, 11.9,1,1, 0.607, 10338.889, 363.064, 52959.479 25/02/12,20:14:49,16,06,1, 11.9,1,1, 0.607, 10338.793, 363.033, 52959.554 25/02/12,20:14:49,17,06,1, 11.9,1,1, 0.607, 10338.689, 362.973, 52959.490 25/02/12,20:14:49,18,06,1, 11.9,1,1, 0.607, 10338.575, 362.920, 52959.458 25/02/12,20:14:49,19,06,1, 11.9,1,1, 0.607, 10338.503, 362.893, 52959.420 25/02/12,20:14:50,00,06,1, 11.9,1,1, 0.609, 10338.496, 362.893, 52959.420 25/02/12,20:14:50,01,06,1, 11.9,1,1, 0.609, 10338.320, 362.815, 52959.373 25/02/12,20:14:50,02,06,1, 11.9,1,1, 0.609, 10338.227, 362.769, 52959.345 25/02/12,20:14:50,03,06,1, 11.9,1,1, 0.609, 10338.164, 362.734, 52959.351 25/02/12,20:14:50,04,06,1, 11.9,1,1, 0.609, 10338.070, 362.661, 52959.427 25/02/12,20:14:50,05,06,1, 11.9,1,1, 0.609, 10337.975, 362.614, 52959.414 25/02/12,20:14:50,06,06,1, 11.9,1,1, 0.609, 10337.913, 362.562, 52959.336 25/02/12,20:14:50,07,06,1, 11.9,1,1, 0.609, 10337.854, 362.534, 52959.292 25/02/12,20:14:50,08,06,1, 11.9,1,1, 0.609, 10337.791, 362.486, 52959.214 25/02/12,20:14:50,09,06,1, 11.9,1,1, 0.609, 10337.735, 362.414, 52959.194 25/02/12,20:14:50,10,06,1, 11.9,1,1, 0.609, 10337.661, 362.380, 52959.226 25/02/12,20:14:50,11,06,1, 11.9,1,1, 0.609, 10337.604, 362.342, 52959.186 25/02/12,20:14:50,12,06,1, 11.9,1,1, 0.609, 10337.548, 362.283, 52959.181 25/02/12,20:14:50,13,06,1, 11.9,1,1, 0.609, 10337.475, 362.190, 52959.101 25/02/12,20:14:50,14,06,1, 11.9,1,1, 0.609, 10337.410, 362.141, 52959.034 25/02/12,20:14:50,15,06,1, 11.9,1,1, 0.609, 10337.376, 362.051, 52959.023 25/02/12,20:14:50,16,06,1, 11.9,1,1, 0.609, 10337.320, 361.988, 52958.963 25/02/12,20:14:50,17,06,1, 11.9,1,1, 0.609, 10337.269, 361.891, 52958.998 25/02/12,20:14:50,18,06,1, 11.9,1,1, 0.609, 10337.232, 361.838, 52958.950 25/02/12,20:14:50,19,06,1, 11.9,1,1, 0.609, 10337.146, 361.738, 52958.923 25/02/12,20:14:51,00,06,1, 12.0,1,1, 0.610, 10337.144, 361.738, 52958.923 25/02/12,20:14:51,01,06,1, 12.0,1,1, 0.610, 10337.021, 361.569, 52958.831 25/02/12,20:14:51,02,06,1, 12.0,1,1, 0.610, 10336.927, 361.498, 52958.828 25/02/12,20:14:51,03,06,1, 12.0,1,1, 0.610, 10336.866, 361.377, 52958.774 25/02/12,20:14:51,04,06,1, 12.0,1,1, 0.610, 10336.786, 361.290, 52958.741 25/02/12,20:14:51,05,06,1, 12.0,1,1, 0.610, 10336.698, 361.225, 52958.762 25/02/12,20:14:51,06,06,1, 12.0,1,1, 0.610, 10336.615, 361.123, 52958.727 25/02/12,20:14:51,07,06,1, 12.0,1,1, 0.610, 10336.493, 361.025, 52958.773 25/02/12,20:14:51,08,06,1, 12.0,1,1, 0.610, 10336.408, 360.931, 52958.608 25/02/12,20:14:51,09,06,1, 12.0,1,1, 0.610, 10336.359, 360.848, 52958.637 25/02/12,20:14:51,10,06,1, 12.0,1,1, 0.610, 10336.259, 360.771, 52958.653 25/02/12,20:14:51,11,06,1, 12.0,1,1, 0.610, 10336.177, 360.687, 52958.634 25/02/12,20:14:51,12,06,1, 12.0,1,1, 0.610, 10336.112, 360.557, 52958.668 25/02/12,20:14:51,13,06,1, 12.0,1,1, 0.610, 10336.033, 360.486, 52958.636 25/02/12,20:14:51,14,06,1, 12.0,1,1, 0.610, 10335.952, 360.390, 52958.617 25/02/12,20:14:51,15,06,1, 12.0,1,1, 0.610, 10335.858, 360.306, 52958.624 25/02/12,20:14:51,16,06,1, 12.0,1,1, 0.610, 10335.798, 360.232, 52958.615 25/02/12,20:14:51,17,06,1, 12.0,1,1, 0.610, 10335.727, 360.142, 52958.628 25/02/12,20:14:51,18,06,1, 12.0,1,1, 0.610, 10335.662, 360.061, 52958.617 25/02/12,20:14:51,19,06,1, 12.0,1,1, 0.610, 10335.607, 359.980, 52958.594 25/02/12,20:14:52,00,06,1, 11.9,1,1, 0.600, 10335.600, 359.980, 52958.594 25/02/12,20:14:52,01,06,1, 11.9,1,1, 0.600, 10335.504, 359.812, 52958.566 25/02/12,20:14:52,02,06,1, 11.9,1,1, 0.600, 10335.423, 359.736, 52958.571 25/02/12,20:14:52,03,06,1, 11.9,1,1, 0.600, 10335.371, 359.660, 52958.554 25/02/12,20:14:52,04,06,1, 11.9,1,1, 0.600, 10335.344, 359.564, 52958.576 25/02/12,20:14:52,05,06,1, 11.9,1,1, 0.600, 10335.302, 359.477, 52958.587 25/02/12,20:14:52,06,06,1, 11.9,1,1, 0.600, 10335.270, 359.430, 52958.552 25/02/12,20:14:52,07,06,1, 11.9,1,1, 0.600, 10335.242, 359.326, 52958.621 25/02/12,20:14:52,08,06,1, 11.9,1,1, 0.600, 10335.236, 359.275, 52958.603 25/02/12,20:14:52,09,06,1, 11.9,1,1, 0.600, 10335.223, 359.203, 52958.592 25/02/12,20:14:52,10,06,1, 11.9,1,1, 0.600, 10335.222, 359.164, 52958.565 25/02/12,20:14:52,11,06,1, 11.9,1,1, 0.600, 10335.217, 359.099, 52958.497 25/02/12,20:14:52,12,06,1, 11.9,1,1, 0.600, 10335.226, 359.047, 52958.566 25/02/12,20:14:52,13,06,1, 11.9,1,1, 0.600, 10335.223, 359.006, 52958.544 25/02/12,20:14:52,14,06,1, 11.9,1,1, 0.600, 10335.283, 358.967, 52958.552 25/02/12,20:14:52,15,06,1, 11.9,1,1, 0.600, 10335.318, 358.902, 52958.540 25/02/12,20:14:52,16,06,1, 11.9,1,1, 0.600, 10335.312, 358.859, 52958.550 25/02/12,20:14:52,17,06,1, 11.9,1,1, 0.600, 10335.391, 358.825, 52958.567 25/02/12,20:14:52,18,06,1, 11.9,1,1, 0.600, 10335.442, 358.787, 52958.585 25/02/12,20:14:52,19,06,1, 11.9,1,1, 0.600, 10335.511, 358.723, 52958.658 25/02/12,20:14:53,00,06,1, 11.9,1,1, 0.611, 10335.509, 358.723, 52958.658 25/02/12,20:14:53,01,06,1, 11.9,1,1, 0.611, 10335.615, 358.644, 52958.666 25/02/12,20:14:53,02,06,1, 11.9,1,1, 0.611, 10335.705, 358.606, 52958.639 25/02/12,20:14:53,03,06,1, 11.9,1,1, 0.611, 10335.786, 358.589, 52958.635 25/02/12,20:14:53,04,06,1, 11.9,1,1, 0.611, 10335.847, 358.584, 52958.686 25/02/12,20:14:53,05,06,1, 11.9,1,1, 0.611, 10335.942, 358.548, 52958.738 25/02/12,20:14:53,06,06,1, 11.9,1,1, 0.611, 10336.035, 358.559, 52958.767 25/02/12,20:14:53,07,06,1, 11.9,1,1, 0.611, 10336.126, 358.558, 52958.797 25/02/12,20:14:53,08,06,1, 11.9,1,1, 0.611, 10336.218, 358.571, 52958.785 25/02/12,20:14:53,09,06,1, 11.9,1,1, 0.611, 10336.302, 358.589, 52958.934 25/02/12,20:14:53,10,06,1, 11.9,1,1, 0.611, 10336.412, 358.576, 52958.939 25/02/12,20:14:53,11,06,1, 11.9,1,1, 0.611, 10336.487, 358.615, 52959.018 25/02/12,20:14:53,12,06,1, 11.9,1,1, 0.611, 10336.569, 358.620, 52959.042 25/02/12,20:14:53,13,06,1, 11.9,1,1, 0.611, 10336.680, 358.632, 52959.143 25/02/12,20:14:53,14,06,1, 11.9,1,1, 0.611, 10336.780, 358.680, 52959.220 25/02/12,20:14:53,15,06,1, 11.9,1,1, 0.611, 10336.895, 358.662, 52959.206 25/02/12,20:14:53,16,06,1, 11.9,1,1, 0.611, 10336.964, 358.653, 52959.257 25/02/12,20:14:53,17,06,1, 11.9,1,1, 0.611, 10337.079, 358.664, 52959.290 25/02/12,20:14:53,18,06,1, 11.9,1,1, 0.611, 10337.155, 358.651, 52959.366 25/02/12,20:14:53,19,06,1, 11.9,1,1, 0.611, 10337.260, 358.640, 52959.475 25/02/12,20:14:54,00,06,1, 11.9,1,1, 0.610, 10337.253, 358.640, 52959.475 25/02/12,20:14:54,01,06,1, 11.9,1,1, 0.610, 10337.374, 358.645, 52959.654 25/02/12,20:14:54,02,06,1, 11.9,1,1, 0.610, 10337.459, 358.599, 52959.662 25/02/12,20:14:54,03,06,1, 11.9,1,1, 0.610, 10337.537, 358.602, 52959.785 25/02/12,20:14:54,04,06,1, 11.9,1,1, 0.610, 10337.607, 358.556, 52959.872 25/02/12,20:14:54,05,06,1, 11.9,1,1, 0.610, 10337.658, 358.547, 52959.901 25/02/12,20:14:54,06,06,1, 11.9,1,1, 0.610, 10337.723, 358.557, 52960.004 25/02/12,20:14:54,07,06,1, 11.9,1,1, 0.610, 10337.738, 358.510, 52960.000 25/02/12,20:14:54,08,06,1, 11.9,1,1, 0.610, 10337.784, 358.485, 52960.007 25/02/12,20:14:54,09,06,1, 11.9,1,1, 0.610, 10337.776, 358.468, 52960.120 25/02/12,20:14:54,10,06,1, 11.9,1,1, 0.610, 10337.822, 358.477, 52960.134 25/02/12,20:14:54,11,06,1, 11.9,1,1, 0.610, 10337.767, 358.420, 52960.167 25/02/12,20:14:54,12,06,1, 11.9,1,1, 0.610, 10337.779, 358.401, 52960.244 25/02/12,20:14:54,13,06,1, 11.9,1,1, 0.610, 10337.760, 358.425, 52960.314 25/02/12,20:14:54,14,06,1, 11.9,1,1, 0.610, 10337.699, 358.395, 52960.394 25/02/12,20:14:54,15,06,1, 11.9,1,1, 0.610, 10337.688, 358.377, 52960.362 25/02/12,20:14:54,16,06,1, 11.9,1,1, 0.610, 10337.605, 358.401, 52960.542 25/02/12,20:14:54,17,06,1, 11.9,1,1, 0.610, 10337.528, 358.388, 52960.595 25/02/12,20:14:54,18,06,1, 11.9,1,1, 0.610, 10337.432, 358.407, 52960.635 25/02/12,20:14:54,19,06,1, 11.9,1,1, 0.610, 10337.372, 358.415, 52960.736 25/02/12,20:14:55,00,06,1, 11.9,1,1, 0.608, 10337.369, 358.415, 52960.736 25/02/12,20:14:55,01,06,1, 11.9,1,1, 0.608, 10337.150, 358.441, 52960.926 25/02/12,20:14:55,02,06,1, 11.9,1,1, 0.608, 10337.034, 358.458, 52960.982 25/02/12,20:14:55,03,06,1, 11.9,1,1, 0.608, 10336.918, 358.452, 52960.977 25/02/12,20:14:55,04,06,1, 11.9,1,1, 0.608, 10336.807, 358.448, 52961.085 25/02/12,20:14:55,05,06,1, 11.9,1,1, 0.608, 10336.671, 358.425, 52961.066 25/02/12,20:14:55,06,06,1, 11.9,1,1, 0.608, 10336.542, 358.390, 52961.161 25/02/12,20:14:55,07,06,1, 11.9,1,1, 0.608, 10336.387, 358.363, 52961.238 25/02/12,20:14:55,08,06,1, 11.9,1,1, 0.608, 10336.249, 358.319, 52961.297 25/02/12,20:14:55,09,06,1, 11.9,1,1, 0.608, 10336.050, 358.289, 52961.330 25/02/12,20:14:55,10,06,1, 11.9,1,1, 0.608, 10335.903, 358.200, 52961.390 25/02/12,20:14:55,11,06,1, 11.9,1,1, 0.608, 10335.741, 358.125, 52961.315 25/02/12,20:14:55,12,06,1, 11.9,1,1, 0.608, 10335.548, 358.071, 52961.472 25/02/12,20:14:55,13,06,1, 11.9,1,1, 0.608, 10335.398, 357.982, 52961.489 25/02/12,20:14:55,14,06,1, 11.9,1,1, 0.608, 10335.194, 357.872, 52961.553 25/02/12,20:14:55,15,06,1, 11.9,1,1, 0.608, 10335.009, 357.789, 52961.628 25/02/12,20:14:55,16,06,1, 11.9,1,1, 0.608, 10334.804, 357.677, 52961.615 25/02/12,20:14:55,17,06,1, 11.9,1,1, 0.608, 10334.640, 357.563, 52961.623 25/02/12,20:14:55,18,06,1, 11.9,1,1, 0.608, 10334.440, 357.465, 52961.648 25/02/12,20:14:55,19,06,1, 11.9,1,1, 0.608, 10334.246, 357.327, 52961.744 25/02/12,20:14:56,00,06,1, 11.9,1,1, 0.607, 10334.240, 357.327, 52961.744 25/02/12,20:14:56,01,06,1, 11.9,1,1, 0.607, 10333.859, 357.078, 52961.763 25/02/12,20:14:56,02,06,1, 11.9,1,1, 0.607, 10333.668, 356.981, 52961.797 25/02/12,20:14:56,03,06,1, 11.9,1,1, 0.607, 10333.510, 356.836, 52961.752 25/02/12,20:14:56,04,06,1, 11.9,1,1, 0.607, 10333.325, 356.699, 52961.772 25/02/12,20:14:56,05,06,1, 11.9,1,1, 0.607, 10333.149, 356.573, 52961.792 25/02/12,20:14:56,06,06,1, 11.9,1,1, 0.607, 10332.951, 356.453, 52961.901 25/02/12,20:14:56,07,06,1, 11.9,1,1, 0.607, 10332.750, 356.315, 52961.840 25/02/12,20:14:56,08,06,1, 11.9,1,1, 0.607, 10332.550, 356.171, 52961.866 25/02/12,20:14:56,09,06,1, 11.9,1,1, 0.607, 10332.391, 356.052, 52961.956 25/02/12,20:14:56,10,06,1, 11.9,1,1, 0.607, 10332.223, 355.938, 52961.853 25/02/12,20:14:56,11,06,1, 11.9,1,1, 0.607, 10332.065, 355.805, 52961.890 25/02/12,20:14:56,12,06,1, 11.9,1,1, 0.607, 10331.895, 355.679, 52961.933 25/02/12,20:14:56,13,06,1, 11.9,1,1, 0.607, 10331.715, 355.578, 52961.982 25/02/12,20:14:56,14,06,1, 11.9,1,1, 0.607, 10331.559, 355.456, 52962.045 25/02/12,20:14:56,15,06,1, 11.9,1,1, 0.607, 10331.405, 355.331, 52961.974 25/02/12,20:14:56,16,06,1, 11.9,1,1, 0.607, 10331.267, 355.219, 52962.025 25/02/12,20:14:56,17,06,1, 11.9,1,1, 0.607, 10331.135, 355.104, 52962.161 25/02/12,20:14:56,18,06,1, 11.9,1,1, 0.607, 10330.980, 354.986, 52962.149 25/02/12,20:14:56,19,06,1, 11.9,1,1, 0.607, 10330.848, 354.833, 52962.130 25/02/12,20:14:57,00,05,1, 11.9,1,1, 0.606, 10330.844, 354.833, 52962.130 25/02/12,20:14:57,01,05,1, 11.9,1,1, 0.606, 10330.614, 354.602, 52962.269 25/02/12,20:14:57,02,05,1, 11.9,1,1, 0.606, 10330.482, 354.459, 52962.286 25/02/12,20:14:57,03,05,1, 11.9,1,1, 0.606, 10330.350, 354.346, 52962.361 25/02/12,20:14:57,04,05,1, 11.9,1,1, 0.606, 10330.234, 354.217, 52962.378 25/02/12,20:14:57,05,05,1, 11.9,1,1, 0.606, 10330.121, 354.063, 52962.307 25/02/12,20:14:57,06,05,1, 11.9,1,1, 0.606, 10330.019, 353.945, 52962.405 25/02/12,20:14:57,07,05,1, 11.9,1,1, 0.606, 10329.878, 353.820, 52962.482 25/02/12,20:14:57,08,05,1, 11.9,1,1, 0.606, 10329.760, 353.695, 52962.583 25/02/12,20:14:57,09,05,1, 11.9,1,1, 0.606, 10329.651, 353.582, 52962.637 25/02/12,20:14:57,10,05,1, 11.9,1,1, 0.606, 10329.534, 353.458, 52962.704 25/02/12,20:14:57,11,05,1, 11.9,1,1, 0.606, 10329.383, 353.348, 52962.725 25/02/12,20:14:57,12,05,1, 11.9,1,1, 0.606, 10329.275, 353.248, 52962.873 25/02/12,20:14:57,13,05,1, 11.9,1,1, 0.606, 10329.134, 353.149, 52962.983 25/02/12,20:14:57,14,05,1, 11.9,1,1, 0.606, 10329.021, 353.047, 52963.074 25/02/12,20:14:57,15,05,1, 11.9,1,1, 0.606, 10328.887, 352.977, 52963.179 25/02/12,20:14:57,16,05,1, 11.9,1,1, 0.606, 10328.770, 352.922, 52963.325 25/02/12,20:14:57,17,05,1, 11.9,1,1, 0.606, 10328.627, 352.833, 52963.379 25/02/12,20:14:57,18,05,1, 11.9,1,1, 0.606, 10328.529, 352.780, 52963.424 25/02/12,20:14:57,19,05,1, 11.9,1,1, 0.606, 10328.389, 352.731, 52963.587 25/02/12,20:14:58,00,05,1, 11.9,1,1, 0.609, 10328.382, 352.731, 52963.587 25/02/12,20:14:58,01,05,1, 11.9,1,1, 0.609, 10328.119, 352.644, 52963.854 25/02/12,20:14:58,02,05,1, 11.9,1,1, 0.609, 10327.996, 352.634, 52963.943 25/02/12,20:14:58,03,05,1, 11.9,1,1, 0.609, 10327.869, 352.601, 52964.155 25/02/12,20:14:58,04,05,1, 11.9,1,1, 0.609, 10327.763, 352.605, 52964.266 25/02/12,20:14:58,05,05,1, 11.9,1,1, 0.609, 10327.636, 352.633, 52964.417 25/02/12,20:14:58,06,05,1, 11.9,1,1, 0.609, 10327.531, 352.634, 52964.580 25/02/12,20:14:58,07,05,1, 11.9,1,1, 0.609, 10327.422, 352.647, 52964.802 25/02/12,20:14:58,08,05,1, 11.9,1,1, 0.609, 10327.315, 352.681, 52965.019 25/02/12,20:14:58,09,05,1, 11.9,1,1, 0.609, 10327.201, 352.717, 52965.154 25/02/12,20:14:58,10,05,1, 11.9,1,1, 0.609, 10327.080, 352.763, 52965.285 25/02/12,20:14:58,11,05,1, 11.9,1,1, 0.609, 10326.972, 352.809, 52965.475 25/02/12,20:14:58,12,05,1, 11.9,1,1, 0.609, 10326.840, 352.852, 52965.659 25/02/12,20:14:58,13,05,1, 11.9,1,1, 0.609, 10326.739, 352.931, 52965.808 25/02/12,20:14:58,14,05,1, 11.9,1,1, 0.609, 10326.638, 352.993, 52965.984 25/02/12,20:14:58,15,05,1, 11.9,1,1, 0.609, 10326.532, 353.047, 52966.163 25/02/12,20:14:58,16,05,1, 11.9,1,1, 0.609, 10326.387, 353.120, 52966.428 25/02/12,20:14:58,17,05,1, 11.9,1,1, 0.609, 10326.269, 353.195, 52966.588 25/02/12,20:14:58,18,05,1, 11.9,1,1, 0.609, 10326.159, 353.297, 52966.750 25/02/12,20:14:58,19,05,1, 11.9,1,1, 0.609, 10326.022, 353.367, 52966.911 25/02/12,20:14:59,00,05,1, 11.9,1,1, 0.607, 10326.021, 353.367, 52966.911 25/02/12,20:14:59,01,05,1, 11.9,1,1, 0.607, 10325.788, 353.533, 52967.338 25/02/12,20:14:59,02,05,1, 11.9,1,1, 0.607, 10325.661, 353.642, 52967.450 25/02/12,20:14:59,03,05,1, 11.9,1,1, 0.607, 10325.522, 353.714, 52967.526 25/02/12,20:14:59,04,05,1, 11.9,1,1, 0.607, 10325.412, 353.791, 52967.760 25/02/12,20:14:59,05,05,1, 11.9,1,1, 0.607, 10325.286, 353.860, 52967.895 25/02/12,20:14:59,06,05,1, 11.9,1,1, 0.607, 10325.169, 353.930, 52967.981 25/02/12,20:14:59,07,05,1, 11.9,1,1, 0.607, 10325.036, 354.027, 52968.130 25/02/12,20:14:59,08,05,1, 11.9,1,1, 0.607, 10324.886, 354.082, 52968.346 25/02/12,20:14:59,09,05,1, 11.9,1,1, 0.607, 10324.781, 354.152, 52968.424 25/02/12,20:14:59,10,05,1, 11.9,1,1, 0.607, 10324.629, 354.193, 52968.519 25/02/12,20:14:59,11,05,1, 11.9,1,1, 0.607, 10324.467, 354.268, 52968.666 25/02/12,20:14:59,12,05,1, 11.9,1,1, 0.607, 10324.346, 354.307, 52968.839 25/02/12,20:14:59,13,05,1, 11.9,1,1, 0.607, 10324.182, 354.337, 52968.993 25/02/12,20:14:59,14,05,1, 11.9,1,1, 0.607, 10324.051, 354.375, 52969.086 25/02/12,20:14:59,15,05,1, 11.9,1,1, 0.607, 10323.901, 354.402, 52969.175 25/02/12,20:14:59,16,05,1, 11.9,1,1, 0.607, 10323.764, 354.397, 52969.250 25/02/12,20:14:59,17,05,1, 11.9,1,1, 0.607, 10323.590, 354.436, 52969.387 25/02/12,20:14:59,18,05,1, 11.9,1,1, 0.607, 10323.450, 354.433, 52969.442 25/02/12,20:14:59,19,05,1, 11.9,1,1, 0.607, 10323.325, 354.416, 52969.554 25/02/12,20:15:00,00,05,1, 12.0,1,1, 0.608, 10323.325, 354.416, 52969.554 25/02/12,20:15:00,01,05,1, 12.0,1,1, 0.608, 10323.037, 354.409, 52969.601 25/02/12,20:15:00,02,05,1, 12.0,1,1, 0.608, 10322.915, 354.393, 52969.769 25/02/12,20:15:00,03,05,1, 12.0,1,1, 0.608, 10322.795, 354.320, 52969.899 25/02/12,20:15:00,04,05,1, 12.0,1,1, 0.608, 10322.638, 354.293, 52969.892 25/02/12,20:15:00,05,05,1, 12.0,1,1, 0.608, 10322.488, 354.251, 52969.928 25/02/12,20:15:00,06,05,1, 12.0,1,1, 0.608, 10322.347, 354.168, 52970.001 25/02/12,20:15:00,07,05,1, 12.0,1,1, 0.608, 10322.234, 354.135, 52970.029 25/02/12,20:15:00,08,05,1, 12.0,1,1, 0.608, 10322.083, 354.105, 52970.100 25/02/12,20:15:00,09,05,1, 12.0,1,1, 0.608, 10321.974, 354.032, 52970.150 25/02/12,20:15:00,10,05,1, 12.0,1,1, 0.608, 10321.861, 353.957, 52970.170 25/02/12,20:15:00,11,05,1, 12.0,1,1, 0.608, 10321.734, 353.899, 52970.262 25/02/12,20:15:00,12,05,1, 12.0,1,1, 0.608, 10321.647, 353.804, 52970.212 25/02/12,20:15:00,13,05,1, 12.0,1,1, 0.608, 10321.497, 353.727, 52970.265 25/02/12,20:15:00,14,05,1, 12.0,1,1, 0.608, 10321.409, 353.667, 52970.207 25/02/12,20:15:00,15,05,1, 12.0,1,1, 0.608, 10321.285, 353.568, 52970.337 25/02/12,20:15:00,16,05,1, 12.0,1,1, 0.608, 10321.205, 353.498, 52970.426 25/02/12,20:15:00,17,05,1, 12.0,1,1, 0.608, 10321.107, 353.398, 52970.382 25/02/12,20:15:00,18,05,1, 12.0,1,1, 0.608, 10320.970, 353.338, 52970.387 25/02/12,20:15:00,19,05,1, 12.0,1,1, 0.608, 10320.879, 353.263, 52970.554 25/02/12,20:15:01,00,05,1, 12.0,1,1, 0.606, 10320.872, 353.263, 52970.554 25/02/12,20:15:01,01,05,1, 12.0,1,1, 0.606, 10320.681, 353.118, 52970.622 25/02/12,20:15:01,02,05,1, 12.0,1,1, 0.606, 10320.576, 353.077, 52970.619 25/02/12,20:15:01,03,05,1, 12.0,1,1, 0.606, 10320.511, 352.992, 52970.646 25/02/12,20:15:01,04,05,1, 12.0,1,1, 0.606, 10320.405, 352.913, 52970.735 25/02/12,20:15:01,05,05,1, 12.0,1,1, 0.606, 10320.329, 352.844, 52970.769 25/02/12,20:15:01,06,05,1, 12.0,1,1, 0.606, 10320.259, 352.787, 52970.723 25/02/12,20:15:01,07,05,1, 12.0,1,1, 0.606, 10320.182, 352.730, 52970.813 25/02/12,20:15:01,08,05,1, 12.0,1,1, 0.606, 10320.117, 352.648, 52970.861 25/02/12,20:15:01,09,05,1, 12.0,1,1, 0.606, 10320.087, 352.637, 52970.926 25/02/12,20:15:01,10,05,1, 12.0,1,1, 0.606, 10320.012, 352.547, 52971.013 25/02/12,20:15:01,11,05,1, 12.0,1,1, 0.606, 10319.950, 352.490, 52971.051 25/02/12,20:15:01,12,05,1, 12.0,1,1, 0.606, 10319.897, 352.475, 52971.129 25/02/12,20:15:01,13,05,1, 12.0,1,1, 0.606, 10319.845, 352.401, 52971.144 25/02/12,20:15:01,14,05,1, 12.0,1,1, 0.606, 10319.806, 352.332, 52971.195 25/02/12,20:15:01,15,05,1, 12.0,1,1, 0.606, 10319.740, 352.350, 52971.305 25/02/12,20:15:01,16,05,1, 12.0,1,1, 0.606, 10319.676, 352.314, 52971.439 25/02/12,20:15:01,17,05,1, 12.0,1,1, 0.606, 10319.646, 352.264, 52971.393 25/02/12,20:15:01,18,05,1, 12.0,1,1, 0.606, 10319.582, 352.235, 52971.478 25/02/12,20:15:01,19,05,1, 12.0,1,1, 0.606, 10319.538, 352.275, 52971.545 25/02/12,20:15:02,00,05,1, 11.9,1,1, 0.602, 10319.537, 352.275, 52971.545 25/02/12,20:15:02,01,05,1, 11.9,1,1, 0.602, 10319.430, 352.265, 52971.750 25/02/12,20:15:02,02,05,1, 11.9,1,1, 0.602, 10319.396, 352.273, 52971.832 25/02/12,20:15:02,03,05,1, 11.9,1,1, 0.602, 10319.360, 352.253, 52971.936 25/02/12,20:15:02,04,05,1, 11.9,1,1, 0.602, 10319.325, 352.279, 52971.984 25/02/12,20:15:02,05,05,1, 11.9,1,1, 0.602, 10319.283, 352.302, 52972.082 25/02/12,20:15:02,06,05,1, 11.9,1,1, 0.602, 10319.254, 352.315, 52972.258 25/02/12,20:15:02,07,05,1, 11.9,1,1, 0.602, 10319.208, 352.357, 52972.327 25/02/12,20:15:02,08,05,1, 11.9,1,1, 0.602, 10319.174, 352.352, 52972.406 25/02/12,20:15:02,09,05,1, 11.9,1,1, 0.602, 10319.190, 352.374, 52972.418 25/02/12,20:15:02,10,05,1, 11.9,1,1, 0.602, 10319.132, 352.441, 52972.611 25/02/12,20:15:02,11,05,1, 11.9,1,1, 0.602, 10319.113, 352.442, 52972.642 25/02/12,20:15:02,12,05,1, 11.9,1,1, 0.602, 10319.089, 352.448, 52972.700 25/02/12,20:15:02,13,05,1, 11.9,1,1, 0.602, 10319.074, 352.460, 52972.885 25/02/12,20:15:02,14,05,1, 11.9,1,1, 0.602, 10319.022, 352.478, 52972.904 25/02/12,20:15:02,15,05,1, 11.9,1,1, 0.602, 10319.015, 352.507, 52972.992 25/02/12,20:15:02,16,05,1, 11.9,1,1, 0.602, 10318.978, 352.537, 52973.156 25/02/12,20:15:02,17,05,1, 11.9,1,1, 0.602, 10318.943, 352.541, 52973.249 25/02/12,20:15:02,18,05,1, 11.9,1,1, 0.602, 10318.948, 352.580, 52973.320 25/02/12,20:15:02,19,05,1, 11.9,1,1, 0.602, 10318.893, 352.616, 52973.428 25/02/12,20:15:03,00,05,1, 11.9,1,1, 0.608, 10318.886, 352.616, 52973.428 25/02/12,20:15:03,01,05,1, 11.9,1,1, 0.608, 10318.855, 352.661, 52973.548 25/02/12,20:15:03,02,05,1, 11.9,1,1, 0.608, 10318.840, 352.707, 52973.627 25/02/12,20:15:03,03,05,1, 11.9,1,1, 0.608, 10318.849, 352.724, 52973.806 25/02/12,20:15:03,04,05,1, 11.9,1,1, 0.608, 10318.792, 352.797, 52973.813 25/02/12,20:15:03,05,05,1, 11.9,1,1, 0.608, 10318.756, 352.807, 52973.978 25/02/12,20:15:03,06,05,1, 11.9,1,1, 0.608, 10318.725, 352.872, 52974.043 25/02/12,20:15:03,07,05,1, 11.9,1,1, 0.608, 10318.699, 352.899, 52974.026 25/02/12,20:15:03,08,05,1, 11.9,1,1, 0.608, 10318.675, 352.930, 52974.171 25/02/12,20:15:03,09,05,1, 11.9,1,1, 0.608, 10318.638, 352.937, 52974.248 25/02/12,20:15:03,10,05,1, 11.9,1,1, 0.608, 10318.612, 352.994, 52974.320 25/02/12,20:15:03,11,05,1, 11.9,1,1, 0.608, 10318.565, 352.984, 52974.428 25/02/12,20:15:03,12,05,1, 11.9,1,1, 0.608, 10318.553, 352.997, 52974.213 25/02/12,20:15:03,13,05,1, 11.9,1,1, 0.608, 10318.478, 353.005, 52974.607 25/02/12,20:15:03,14,05,1, 11.9,1,1, 0.608, 10318.464, 353.034, 52974.664 25/02/12,20:15:03,15,05,1, 11.9,1,1, 0.608, 10318.426, 353.012, 52974.684 25/02/12,20:15:03,16,05,1, 11.9,1,1, 0.608, 10318.389, 353.010, 52974.702 25/02/12,20:15:03,17,05,1, 11.9,1,1, 0.608, 10318.338, 352.980, 52974.762 25/02/12,20:15:03,18,05,1, 11.9,1,1, 0.608, 10318.314, 352.960, 52974.865 25/02/12,20:15:03,19,05,1, 11.9,1,1, 0.608, 10318.230, 352.927, 52974.883 25/02/12,20:15:04,00,05,1, 11.9,1,1, 0.608, 10318.227, 352.927, 52974.883 25/02/12,20:15:04,01,05,1, 11.9,1,1, 0.608, 10318.110, 352.840, 52974.961 25/02/12,20:15:04,02,05,1, 11.9,1,1, 0.608, 10318.059, 352.788, 52975.019 25/02/12,20:15:04,03,05,1, 11.9,1,1, 0.608, 10318.014, 352.783, 52975.058 25/02/12,20:15:04,04,05,1, 11.9,1,1, 0.608, 10317.962, 352.751, 52975.110 25/02/12,20:15:04,05,05,1, 11.9,1,1, 0.608, 10317.918, 352.658, 52975.184 25/02/12,20:15:04,06,05,1, 11.9,1,1, 0.608, 10317.859, 352.650, 52975.154 25/02/12,20:15:04,07,05,1, 11.9,1,1, 0.608, 10317.842, 352.608, 52975.209 25/02/12,20:15:04,08,05,1, 11.9,1,1, 0.608, 10317.815, 352.568, 52975.282 25/02/12,20:15:04,09,05,1, 11.9,1,1, 0.608, 10317.783, 352.506, 52975.306 25/02/12,20:15:04,10,05,1, 11.9,1,1, 0.608, 10317.753, 352.468, 52975.330 25/02/12,20:15:04,11,05,1, 11.9,1,1, 0.608, 10317.769, 352.437, 52975.393 25/02/12,20:15:04,12,05,1, 11.9,1,1, 0.608, 10317.745, 352.375, 52975.412 25/02/12,20:15:04,13,05,1, 11.9,1,1, 0.608, 10317.727, 352.324, 52975.465 25/02/12,20:15:04,14,05,1, 11.9,1,1, 0.608, 10317.721, 352.285, 52975.487 25/02/12,20:15:04,15,05,1, 11.9,1,1, 0.608, 10317.722, 352.228, 52975.530 25/02/12,20:15:04,16,05,1, 11.9,1,1, 0.608, 10317.733, 352.187, 52975.574 25/02/12,20:15:04,17,05,1, 11.9,1,1, 0.608, 10317.742, 352.127, 52975.636 25/02/12,20:15:04,18,05,1, 11.9,1,1, 0.608, 10317.751, 352.112, 52975.704 25/02/12,20:15:04,19,05,1, 11.9,1,1, 0.608, 10317.756, 352.038, 52975.765 25/02/12,20:15:05,00,05,1, 11.9,1,1, 0.609, 10317.751, 352.038, 52975.765 25/02/12,20:15:05,01,05,1, 11.9,1,1, 0.609, 10317.776, 351.953, 52975.896 25/02/12,20:15:05,02,05,1, 11.9,1,1, 0.609, 10317.772, 351.893, 52975.906 25/02/12,20:15:05,03,05,1, 11.9,1,1, 0.609, 10317.792, 351.838, 52975.921 25/02/12,20:15:05,04,05,1, 11.9,1,1, 0.609, 10317.809, 351.810, 52976.019 25/02/12,20:15:05,05,05,1, 11.9,1,1, 0.609, 10317.810, 351.750, 52976.113 25/02/12,20:15:05,06,05,1, 11.9,1,1, 0.609, 10317.848, 351.704, 52976.049 25/02/12,20:15:05,07,05,1, 11.9,1,1, 0.609, 10317.859, 351.617, 52976.220 25/02/12,20:15:05,08,05,1, 11.9,1,1, 0.609, 10317.839, 351.573, 52976.146 25/02/12,20:15:05,09,05,1, 11.9,1,1, 0.609, 10317.858, 351.515, 52976.174 25/02/12,20:15:05,10,05,1, 11.9,1,1, 0.609, 10317.865, 351.448, 52976.291 25/02/12,20:15:05,11,05,1, 11.9,1,1, 0.609, 10317.862, 351.361, 52976.393 25/02/12,20:15:05,12,05,1, 11.9,1,1, 0.609, 10317.874, 351.288, 52976.442 25/02/12,20:15:05,13,05,1, 11.9,1,1, 0.609, 10317.898, 351.247, 52976.525 25/02/12,20:15:05,14,05,1, 11.9,1,1, 0.609, 10317.899, 351.209, 52976.524 25/02/12,20:15:05,15,05,1, 11.9,1,1, 0.609, 10317.923, 351.143, 52976.579 25/02/12,20:15:05,16,05,1, 11.9,1,1, 0.609, 10317.925, 351.068, 52976.630 25/02/12,20:15:05,17,05,1, 11.9,1,1, 0.609, 10317.928, 350.982, 52976.644 25/02/12,20:15:05,18,05,1, 11.9,1,1, 0.609, 10317.953, 350.932, 52976.772 25/02/12,20:15:05,19,05,1, 11.9,1,1, 0.609, 10317.975, 350.869, 52976.776 25/02/12,20:15:06,00,05,1, 11.9,1,1, 0.603, 10317.968, 350.869, 52976.776 25/02/12,20:15:06,01,05,1, 11.9,1,1, 0.603, 10317.984, 350.727, 52976.858 25/02/12,20:15:06,02,05,1, 11.9,1,1, 0.603, 10317.990, 350.658, 52976.902 25/02/12,20:15:06,03,05,1, 11.9,1,1, 0.603, 10318.027, 350.617, 52976.880 25/02/12,20:15:06,04,05,1, 11.9,1,1, 0.603, 10318.060, 350.557, 52976.979 25/02/12,20:15:06,05,05,1, 11.9,1,1, 0.603, 10318.079, 350.483, 52977.055 25/02/12,20:15:06,06,05,1, 11.9,1,1, 0.603, 10318.086, 350.458, 52977.135 25/02/12,20:15:06,07,05,1, 11.9,1,1, 0.603, 10318.140, 350.364, 52977.241 25/02/12,20:15:06,08,05,1, 11.9,1,1, 0.603, 10318.149, 350.312, 52977.289 25/02/12,20:15:06,09,05,1, 11.9,1,1, 0.603, 10318.160, 350.246, 52977.223 25/02/12,20:15:06,10,05,1, 11.9,1,1, 0.603, 10318.194, 350.218, 52977.339 25/02/12,20:15:06,11,05,1, 11.9,1,1, 0.603, 10318.221, 350.167, 52977.406 25/02/12,20:15:06,12,05,1, 11.9,1,1, 0.603, 10318.267, 350.088, 52977.404 25/02/12,20:15:06,13,05,1, 11.9,1,1, 0.603, 10318.237, 350.059, 52977.474 25/02/12,20:15:06,14,05,1, 11.9,1,1, 0.603, 10318.293, 350.004, 52977.580 25/02/12,20:15:06,15,05,1, 11.9,1,1, 0.603, 10318.309, 349.936, 52977.621 25/02/12,20:15:06,16,05,1, 11.9,1,1, 0.603, 10318.313, 349.897, 52977.599 25/02/12,20:15:06,17,05,1, 11.9,1,1, 0.603, 10318.350, 349.817, 52977.688 25/02/12,20:15:06,18,05,1, 11.9,1,1, 0.603, 10318.363, 349.769, 52977.745 25/02/12,20:15:06,19,05,1, 11.9,1,1, 0.603, 10318.388, 349.740, 52977.840 25/02/12,20:15:07,00,05,1, 11.9,1,1, 0.608, 10318.385, 349.740, 52977.840 25/02/12,20:15:07,01,05,1, 11.9,1,1, 0.608, 10318.382, 349.583, 52977.891 25/02/12,20:15:07,02,05,1, 11.9,1,1, 0.608, 10318.401, 349.547, 52977.957 25/02/12,20:15:07,03,05,1, 11.9,1,1, 0.608, 10318.391, 349.458, 52977.963 25/02/12,20:15:07,04,05,1, 11.9,1,1, 0.608, 10318.413, 349.400, 52977.977 25/02/12,20:15:07,05,05,1, 11.9,1,1, 0.608, 10318.417, 349.315, 52978.086 25/02/12,20:15:07,06,05,1, 11.9,1,1, 0.608, 10318.402, 349.273, 52978.058 25/02/12,20:15:07,07,05,1, 11.9,1,1, 0.608, 10318.430, 349.203, 52978.079 25/02/12,20:15:07,08,05,1, 11.9,1,1, 0.608, 10318.413, 349.131, 52978.140 25/02/12,20:15:07,09,05,1, 11.9,1,1, 0.608, 10318.442, 349.047, 52978.143 25/02/12,20:15:07,10,05,1, 11.9,1,1, 0.608, 10318.423, 348.999, 52978.175 25/02/12,20:15:07,11,05,1, 11.9,1,1, 0.608, 10318.422, 348.936, 52978.238 25/02/12,20:15:07,12,05,1, 11.9,1,1, 0.608, 10318.434, 348.873, 52978.336 25/02/12,20:15:07,13,05,1, 11.9,1,1, 0.608, 10318.459, 348.769, 52978.386 25/02/12,20:15:07,14,05,1, 11.9,1,1, 0.608, 10318.436, 348.740, 52978.411 25/02/12,20:15:07,15,05,1, 11.9,1,1, 0.608, 10318.431, 348.652, 52978.488 25/02/12,20:15:07,16,05,1, 11.9,1,1, 0.608, 10318.459, 348.578, 52978.438 25/02/12,20:15:07,17,05,1, 11.9,1,1, 0.608, 10318.467, 348.514, 52978.477 25/02/12,20:15:07,18,05,1, 11.9,1,1, 0.608, 10318.446, 348.448, 52978.535 25/02/12,20:15:07,19,05,1, 11.9,1,1, 0.608, 10318.457, 348.396, 52978.544 25/02/12,20:15:08,00,05,1, 11.8,1,1, 0.605, 10318.452, 348.396, 52978.544 25/02/12,20:15:08,01,05,1, 11.8,1,1, 0.605, 10318.475, 348.265, 52978.634 25/02/12,20:15:08,02,05,1, 11.8,1,1, 0.605, 10318.475, 348.207, 52978.705 25/02/12,20:15:08,03,05,1, 11.8,1,1, 0.605, 10318.490, 348.147, 52978.720 25/02/12,20:15:08,04,05,1, 11.8,1,1, 0.605, 10318.550, 348.038, 52978.727 25/02/12,20:15:08,05,05,1, 11.8,1,1, 0.605, 10318.539, 347.982, 52978.801 25/02/12,20:15:08,06,05,1, 11.8,1,1, 0.605, 10318.555, 347.916, 52978.823 25/02/12,20:15:08,07,05,1, 11.8,1,1, 0.605, 10318.565, 347.847, 52978.896 25/02/12,20:15:08,08,05,1, 11.8,1,1, 0.605, 10318.564, 347.791, 52978.952 25/02/12,20:15:08,09,05,1, 11.8,1,1, 0.605, 10318.593, 347.737, 52979.002 25/02/12,20:15:08,10,05,1, 11.8,1,1, 0.605, 10318.588, 347.675, 52979.077 25/02/12,20:15:08,11,05,1, 11.8,1,1, 0.605, 10318.625, 347.604, 52979.049 25/02/12,20:15:08,12,05,1, 11.8,1,1, 0.605, 10318.607, 347.535, 52979.056 25/02/12,20:15:08,13,05,1, 11.8,1,1, 0.605, 10318.636, 347.484, 52979.108 25/02/12,20:15:08,14,05,1, 11.8,1,1, 0.605, 10318.634, 347.417, 52979.093 25/02/12,20:15:08,15,05,1, 11.8,1,1, 0.605, 10318.658, 347.352, 52979.195 25/02/12,20:15:08,16,05,1, 11.8,1,1, 0.605, 10318.617, 347.297, 52979.189 25/02/12,20:15:08,17,05,1, 11.8,1,1, 0.605, 10318.645, 347.247, 52979.203 25/02/12,20:15:08,18,05,1, 11.8,1,1, 0.605, 10318.631, 347.167, 52979.220 25/02/12,20:15:08,19,05,1, 11.8,1,1, 0.605, 10318.622, 347.121, 52979.306 25/02/12,20:15:09,00,05,1, 11.9,1,1, 0.599, 10318.619, 347.121, 52979.306 25/02/12,20:15:09,01,05,1, 11.9,1,1, 0.599, 10318.617, 346.982, 52979.436 25/02/12,20:15:09,02,05,1, 11.9,1,1, 0.599, 10318.622, 346.906, 52979.463 25/02/12,20:15:09,03,05,1, 11.9,1,1, 0.599, 10318.607, 346.842, 52979.455 25/02/12,20:15:09,04,05,1, 11.9,1,1, 0.599, 10318.577, 346.819, 52979.468 25/02/12,20:15:09,05,05,1, 11.9,1,1, 0.599, 10318.625, 346.721, 52979.479 25/02/12,20:15:09,06,05,1, 11.9,1,1, 0.599, 10318.595, 346.662, 52979.585 25/02/12,20:15:09,07,05,1, 11.9,1,1, 0.599, 10318.574, 346.643, 52979.671 25/02/12,20:15:09,08,05,1, 11.9,1,1, 0.599, 10318.562, 346.562, 52979.722 25/02/12,20:15:09,09,05,1, 11.9,1,1, 0.599, 10318.539, 346.487, 52979.723 25/02/12,20:15:09,10,05,1, 11.9,1,1, 0.599, 10318.618, 346.407, 52979.721 25/02/12,20:15:09,11,05,1, 11.9,1,1, 0.599, 10318.537, 346.365, 52979.749 25/02/12,20:15:09,12,05,1, 11.9,1,1, 0.599, 10318.549, 346.310, 52979.917 25/02/12,20:15:09,13,05,1, 11.9,1,1, 0.599, 10318.561, 346.261, 52979.978 25/02/12,20:15:09,14,05,1, 11.9,1,1, 0.599, 10318.539, 346.153, 52979.986 25/02/12,20:15:09,15,05,1, 11.9,1,1, 0.599, 10318.549, 346.102, 52980.077 25/02/12,20:15:09,16,05,1, 11.9,1,1, 0.599, 10318.545, 346.013, 52980.135 25/02/12,20:15:09,17,05,1, 11.9,1,1, 0.599, 10318.496, 345.910, 52980.106 25/02/12,20:15:09,18,05,1, 11.9,1,1, 0.599, 10318.541, 345.830, 52980.078 25/02/12,20:15:09,19,05,1, 11.9,1,1, 0.599, 10318.495, 345.735, 52980.131 25/02/12,20:15:10,00,05,1, 11.9,1,1, 0.607, 10318.494, 345.735, 52980.131 25/02/12,20:15:10,01,05,1, 11.9,1,1, 0.607, 10318.500, 345.573, 52980.255 25/02/12,20:15:10,02,05,1, 11.9,1,1, 0.607, 10318.439, 345.481, 52980.349 25/02/12,20:15:10,03,05,1, 11.9,1,1, 0.607, 10318.481, 345.384, 52980.366 25/02/12,20:15:10,04,05,1, 11.9,1,1, 0.607, 10318.463, 345.281, 52980.375 25/02/12,20:15:10,05,05,1, 11.9,1,1, 0.607, 10318.406, 345.159, 52980.418 25/02/12,20:15:10,06,05,1, 11.9,1,1, 0.607, 10318.354, 345.109, 52980.404 25/02/12,20:15:10,07,05,1, 11.9,1,1, 0.607, 10318.352, 345.010, 52980.567 25/02/12,20:15:10,08,05,1, 11.9,1,1, 0.607, 10318.289, 344.880, 52980.542 25/02/12,20:15:10,09,05,1, 11.9,1,1, 0.607, 10318.317, 344.813, 52980.553 25/02/12,20:15:10,10,05,1, 11.9,1,1, 0.607, 10318.257, 344.695, 52980.636 25/02/12,20:15:10,11,05,1, 11.9,1,1, 0.607, 10318.267, 344.589, 52980.565 25/02/12,20:15:10,12,05,1, 11.9,1,1, 0.607, 10318.213, 344.510, 52980.594 25/02/12,20:15:10,13,05,1, 11.9,1,1, 0.607, 10318.185, 344.416, 52980.628 25/02/12,20:15:10,14,05,1, 11.9,1,1, 0.607, 10318.160, 344.288, 52980.653 25/02/12,20:15:10,15,05,1, 11.9,1,1, 0.607, 10318.135, 344.214, 52980.744 25/02/12,20:15:10,16,05,1, 11.9,1,1, 0.607, 10318.127, 344.086, 52980.763 25/02/12,20:15:10,17,05,1, 11.9,1,1, 0.607, 10318.114, 344.021, 52980.759 25/02/12,20:15:10,18,05,1, 11.9,1,1, 0.607, 10318.104, 343.966, 52980.849 25/02/12,20:15:10,19,05,1, 11.9,1,1, 0.607, 10318.065, 343.807, 52980.842 25/02/12,20:15:11,00,05,1, 11.9,1,1, 0.608, 10318.060, 343.807, 52980.842 25/02/12,20:15:11,01,05,1, 11.9,1,1, 0.608, 10318.047, 343.618, 52980.986 25/02/12,20:15:11,02,05,1, 11.9,1,1, 0.608, 10317.996, 343.541, 52981.008 25/02/12,20:15:11,03,05,1, 11.9,1,1, 0.608, 10318.019, 343.428, 52981.045 25/02/12,20:15:11,04,05,1, 11.9,1,1, 0.608, 10318.020, 343.364, 52981.002 25/02/12,20:15:11,05,05,1, 11.9,1,1, 0.608, 10317.981, 343.250, 52981.041 25/02/12,20:15:11,06,05,1, 11.9,1,1, 0.608, 10317.946, 343.151, 52981.064 25/02/12,20:15:11,07,05,1, 11.9,1,1, 0.608, 10317.941, 343.029, 52981.131 25/02/12,20:15:11,08,05,1, 11.9,1,1, 0.608, 10317.934, 342.941, 52981.097 25/02/12,20:15:11,09,05,1, 11.9,1,1, 0.608, 10317.899, 342.844, 52981.152 25/02/12,20:15:11,10,05,1, 11.9,1,1, 0.608, 10317.899, 342.743, 52981.166 25/02/12,20:15:11,11,05,1, 11.9,1,1, 0.608, 10317.910, 342.717, 52981.181 25/02/12,20:15:11,12,05,1, 11.9,1,1, 0.608, 10317.906, 342.627, 52981.213 25/02/12,20:15:11,13,05,1, 11.9,1,1, 0.608, 10317.873, 342.513, 52981.256 25/02/12,20:15:11,14,05,1, 11.9,1,1, 0.608, 10317.853, 342.433, 52981.300 25/02/12,20:15:11,15,05,1, 11.9,1,1, 0.608, 10317.850, 342.380, 52981.426 25/02/12,20:15:11,16,05,1, 11.9,1,1, 0.608, 10317.852, 342.290, 52981.326 25/02/12,20:15:11,17,05,1, 11.9,1,1, 0.608, 10317.847, 342.199, 52981.413 25/02/12,20:15:11,18,05,1, 11.9,1,1, 0.608, 10317.843, 342.128, 52981.332 25/02/12,20:15:11,19,05,1, 11.9,1,1, 0.608, 10317.856, 342.074, 52981.361 25/02/12,20:15:12,00,06,1, 12.0,1,1, 0.608, 10317.851, 342.074, 52981.361 25/02/12,20:15:12,01,06,1, 12.0,1,1, 0.608, 10317.815, 341.895, 52981.430 25/02/12,20:15:12,02,06,1, 12.0,1,1, 0.608, 10317.831, 341.832, 52981.486 25/02/12,20:15:12,03,06,1, 12.0,1,1, 0.608, 10317.816, 341.755, 52981.476 25/02/12,20:15:12,04,06,1, 12.0,1,1, 0.608, 10317.796, 341.694, 52981.521 25/02/12,20:15:12,05,06,1, 12.0,1,1, 0.608, 10317.795, 341.604, 52981.552 25/02/12,20:15:12,06,06,1, 12.0,1,1, 0.608, 10317.790, 341.555, 52981.544 25/02/12,20:15:12,07,06,1, 12.0,1,1, 0.608, 10317.760, 341.548, 52981.628 25/02/12,20:15:12,08,06,1, 12.0,1,1, 0.608, 10317.753, 341.436, 52981.624 25/02/12,20:15:12,09,06,1, 12.0,1,1, 0.608, 10317.718, 341.380, 52981.673 25/02/12,20:15:12,10,06,1, 12.0,1,1, 0.608, 10317.703, 341.338, 52981.664 25/02/12,20:15:12,11,06,1, 12.0,1,1, 0.608, 10317.705, 341.287, 52981.679 25/02/12,20:15:12,12,06,1, 12.0,1,1, 0.608, 10317.670, 341.237, 52981.690 25/02/12,20:15:12,13,06,1, 12.0,1,1, 0.608, 10317.664, 341.155, 52981.690 25/02/12,20:15:12,14,06,1, 12.0,1,1, 0.608, 10317.625, 341.099, 52981.715 25/02/12,20:15:12,15,06,1, 12.0,1,1, 0.608, 10317.612, 341.037, 52981.795 25/02/12,20:15:12,16,06,1, 12.0,1,1, 0.608, 10317.574, 340.982, 52981.818 25/02/12,20:15:12,17,06,1, 12.0,1,1, 0.608, 10317.556, 340.946, 52981.843 25/02/12,20:15:12,18,06,1, 12.0,1,1, 0.608, 10317.535, 340.890, 52981.901 25/02/12,20:15:12,19,06,1, 12.0,1,1, 0.608, 10317.481, 340.795, 52981.916 25/02/12,20:15:13,00,05,1, 11.9,1,1, 0.606, 10317.476, 340.795, 52981.916 25/02/12,20:15:13,01,05,1, 11.9,1,1, 0.606, 10317.419, 340.700, 52981.946 25/02/12,20:15:13,02,05,1, 11.9,1,1, 0.606, 10317.402, 340.651, 52982.020 25/02/12,20:15:13,03,05,1, 11.9,1,1, 0.606, 10317.341, 340.582, 52982.043 25/02/12,20:15:13,04,05,1, 11.9,1,1, 0.606, 10317.294, 340.511, 52982.083 25/02/12,20:15:13,05,05,1, 11.9,1,1, 0.606, 10317.267, 340.479, 52982.119 25/02/12,20:15:13,06,05,1, 11.9,1,1, 0.606, 10317.231, 340.386, 52982.076 25/02/12,20:15:13,07,05,1, 11.9,1,1, 0.606, 10317.219, 340.327, 52982.148 25/02/12,20:15:13,08,05,1, 11.9,1,1, 0.606, 10317.143, 340.252, 52982.119 25/02/12,20:15:13,09,05,1, 11.9,1,1, 0.606, 10317.109, 340.212, 52982.198 25/02/12,20:15:13,10,05,1, 11.9,1,1, 0.606, 10317.105, 340.100, 52982.223 25/02/12,20:15:13,11,05,1, 11.9,1,1, 0.606, 10317.057, 340.031, 52982.247 25/02/12,20:15:13,12,05,1, 11.9,1,1, 0.606, 10317.001, 339.925, 52982.271 25/02/12,20:15:13,13,05,1, 11.9,1,1, 0.606, 10316.994, 339.885, 52982.329 25/02/12,20:15:13,14,05,1, 11.9,1,1, 0.606, 10316.951, 339.797, 52982.355 25/02/12,20:15:13,15,05,1, 11.9,1,1, 0.606, 10316.936, 339.709, 52982.378 25/02/12,20:15:13,16,05,1, 11.9,1,1, 0.606, 10316.920, 339.662, 52982.442 25/02/12,20:15:13,17,05,1, 11.9,1,1, 0.606, 10316.885, 339.567, 52982.441 25/02/12,20:15:13,18,05,1, 11.9,1,1, 0.606, 10316.869, 339.468, 52982.407 25/02/12,20:15:13,19,05,1, 11.9,1,1, 0.606, 10316.881, 339.395, 52982.459 25/02/12,20:15:14,00,05,1, 11.9,1,1, 0.606, 10316.875, 339.395, 52982.459 25/02/12,20:15:14,01,05,1, 11.9,1,1, 0.606, 10316.849, 339.145, 52982.479 25/02/12,20:15:14,02,05,1, 11.9,1,1, 0.606, 10316.844, 339.046, 52982.555 25/02/12,20:15:14,03,05,1, 11.9,1,1, 0.606, 10316.826, 338.944, 52982.565 25/02/12,20:15:14,04,05,1, 11.9,1,1, 0.606, 10316.820, 338.807, 52982.602 25/02/12,20:15:14,05,05,1, 11.9,1,1, 0.606, 10316.785, 338.704, 52982.569 25/02/12,20:15:14,06,05,1, 11.9,1,1, 0.606, 10316.794, 338.583, 52982.609 25/02/12,20:15:14,07,05,1, 11.9,1,1, 0.606, 10316.784, 338.489, 52982.651 25/02/12,20:15:14,08,05,1, 11.9,1,1, 0.606, 10316.777, 338.384, 52982.687 25/02/12,20:15:14,09,05,1, 11.9,1,1, 0.606, 10316.776, 338.255, 52982.726 25/02/12,20:15:14,10,05,1, 11.9,1,1, 0.606, 10316.736, 338.140, 52982.723 25/02/12,20:15:14,11,05,1, 11.9,1,1, 0.606, 10316.746, 338.001, 52982.461 25/02/12,20:15:14,12,05,1, 11.9,1,1, 0.606, 10316.690, 337.899, 52982.789 25/02/12,20:15:14,13,05,1, 11.9,1,1, 0.606, 10316.690, 337.776, 52982.809 25/02/12,20:15:14,14,05,1, 11.9,1,1, 0.606, 10316.675, 337.680, 52982.820 25/02/12,20:15:14,15,05,1, 11.9,1,1, 0.606, 10316.678, 337.598, 52982.852 25/02/12,20:15:14,16,05,1, 11.9,1,1, 0.606, 10316.631, 337.475, 52982.867 25/02/12,20:15:14,17,05,1, 11.9,1,1, 0.606, 10316.621, 337.364, 52982.887 25/02/12,20:15:14,18,05,1, 11.9,1,1, 0.606, 10316.608, 337.257, 52982.980 25/02/12,20:15:14,19,05,1, 11.9,1,1, 0.606, 10316.563, 337.188, 52983.009 25/02/12,20:15:15,00,05,1, 11.9,1,1, 0.602, 10316.558, 337.188, 52983.009 25/02/12,20:15:15,01,05,1, 11.9,1,1, 0.602, 10316.492, 336.971, 52983.071 25/02/12,20:15:15,02,05,1, 11.9,1,1, 0.602, 10316.483, 336.889, 52983.158 25/02/12,20:15:15,03,05,1, 11.9,1,1, 0.602, 10316.471, 336.831, 52983.207 25/02/12,20:15:15,04,05,1, 11.9,1,1, 0.602, 10316.436, 336.746, 52983.221 25/02/12,20:15:15,05,05,1, 11.9,1,1, 0.602, 10316.389, 336.678, 52983.342 25/02/12,20:15:15,06,05,1, 11.9,1,1, 0.602, 10316.387, 336.629, 52983.347 25/02/12,20:15:15,07,05,1, 11.9,1,1, 0.602, 10316.347, 336.519, 52983.373 25/02/12,20:15:15,08,05,1, 11.9,1,1, 0.602, 10316.316, 336.461, 52983.444 25/02/12,20:15:15,09,05,1, 11.9,1,1, 0.602, 10316.298, 336.398, 52983.507 25/02/12,20:15:15,10,05,1, 11.9,1,1, 0.602, 10316.296, 336.348, 52983.577 25/02/12,20:15:15,11,05,1, 11.9,1,1, 0.602, 10316.241, 336.283, 52983.640 25/02/12,20:15:15,12,05,1, 11.9,1,1, 0.602, 10316.216, 336.248, 52983.703 25/02/12,20:15:15,13,05,1, 11.9,1,1, 0.602, 10316.187, 336.227, 52983.753 25/02/12,20:15:15,14,05,1, 11.9,1,1, 0.602, 10316.136, 336.148, 52983.809 25/02/12,20:15:15,15,05,1, 11.9,1,1, 0.602, 10316.109, 336.136, 52983.901 25/02/12,20:15:15,16,05,1, 11.9,1,1, 0.602, 10316.078, 336.096, 52984.013 25/02/12,20:15:15,17,05,1, 11.9,1,1, 0.602, 10316.055, 336.033, 52984.031 25/02/12,20:15:15,18,05,1, 11.9,1,1, 0.602, 10316.023, 336.005, 52984.191 25/02/12,20:15:15,19,05,1, 11.9,1,1, 0.602, 10315.994, 335.979, 52984.159 25/02/12,20:15:16,00,05,1, 11.9,1,1, 0.607, 10315.990, 335.979, 52984.159 25/02/12,20:15:16,01,05,1, 11.9,1,1, 0.607, 10315.947, 335.932, 52984.272 25/02/12,20:15:16,02,05,1, 11.9,1,1, 0.607, 10315.899, 335.895, 52984.396 25/02/12,20:15:16,03,05,1, 11.9,1,1, 0.607, 10315.901, 335.816, 52984.370 25/02/12,20:15:16,04,05,1, 11.9,1,1, 0.607, 10315.839, 335.795, 52984.466 25/02/12,20:15:16,05,05,1, 11.9,1,1, 0.607, 10315.830, 335.755, 52984.583 25/02/12,20:15:16,06,05,1, 11.9,1,1, 0.607, 10315.800, 335.699, 52984.645 25/02/12,20:15:16,07,05,1, 11.9,1,1, 0.607, 10315.756, 335.664, 52984.712 25/02/12,20:15:16,08,05,1, 11.9,1,1, 0.607, 10315.733, 335.629, 52984.784 25/02/12,20:15:16,09,05,1, 11.9,1,1, 0.607, 10315.716, 335.574, 52984.857 25/02/12,20:15:16,10,05,1, 11.9,1,1, 0.607, 10315.697, 335.550, 52984.972 25/02/12,20:15:16,11,05,1, 11.9,1,1, 0.607, 10315.650, 335.516, 52985.046 25/02/12,20:15:16,12,05,1, 11.9,1,1, 0.607, 10315.629, 335.479, 52985.096 25/02/12,20:15:16,13,05,1, 11.9,1,1, 0.607, 10315.603, 335.447, 52985.120 25/02/12,20:15:16,14,05,1, 11.9,1,1, 0.607, 10315.581, 335.426, 52985.233 25/02/12,20:15:16,15,05,1, 11.9,1,1, 0.607, 10315.540, 335.418, 52985.298 25/02/12,20:15:16,16,05,1, 11.9,1,1, 0.607, 10315.517, 335.392, 52985.329 25/02/12,20:15:16,17,05,1, 11.9,1,1, 0.607, 10315.501, 335.359, 52985.433 25/02/12,20:15:16,18,05,1, 11.9,1,1, 0.607, 10315.472, 335.339, 52985.521 25/02/12,20:15:16,19,05,1, 11.9,1,1, 0.607, 10315.457, 335.320, 52985.586 25/02/12,20:15:17,00,06,1, 11.9,1,1, 0.605, 10315.456, 335.320, 52985.586 25/02/12,20:15:17,01,06,1, 11.9,1,1, 0.605, 10315.388, 335.228, 52985.655 25/02/12,20:15:17,02,06,1, 11.9,1,1, 0.605, 10315.337, 335.201, 52985.783 25/02/12,20:15:17,03,06,1, 11.9,1,1, 0.605, 10315.326, 335.124, 52985.784 25/02/12,20:15:17,04,06,1, 11.9,1,1, 0.605, 10315.274, 335.069, 52985.867 25/02/12,20:15:17,05,06,1, 11.9,1,1, 0.605, 10315.241, 335.007, 52985.886 25/02/12,20:15:17,06,06,1, 11.9,1,1, 0.605, 10315.210, 334.967, 52985.924 25/02/12,20:15:17,07,06,1, 11.9,1,1, 0.605, 10315.177, 334.907, 52986.156 25/02/12,20:15:17,08,06,1, 11.9,1,1, 0.605, 10315.175, 334.818, 52985.904 25/02/12,20:15:17,09,06,1, 11.9,1,1, 0.605, 10315.119, 334.770, 52986.007 25/02/12,20:15:17,10,06,1, 11.9,1,1, 0.605, 10315.102, 334.697, 52986.025 25/02/12,20:15:17,11,06,1, 11.9,1,1, 0.605, 10315.050, 334.622, 52986.165 25/02/12,20:15:17,12,06,1, 11.9,1,1, 0.605, 10315.029, 334.517, 52986.179 25/02/12,20:15:17,13,06,1, 11.9,1,1, 0.605, 10314.992, 334.486, 52986.303 25/02/12,20:15:17,14,06,1, 11.9,1,1, 0.605, 10314.886, 334.414, 52986.412 25/02/12,20:15:17,15,06,1, 11.9,1,1, 0.605, 10314.909, 334.339, 52986.361 25/02/12,20:15:17,16,06,1, 11.9,1,1, 0.605, 10314.892, 334.244, 52986.423 25/02/12,20:15:17,17,06,1, 11.9,1,1, 0.605, 10314.819, 334.185, 52986.473 25/02/12,20:15:17,18,06,1, 11.9,1,1, 0.605, 10314.777, 334.095, 52986.496 25/02/12,20:15:17,19,06,1, 11.9,1,1, 0.605, 10314.739, 333.992, 52986.548 25/02/12,20:15:18,00,05,1, 11.9,1,1, 0.606, 10314.739, 333.992, 52986.548 25/02/12,20:15:18,01,05,1, 11.9,1,1, 0.606, 10314.655, 333.856, 52986.611 25/02/12,20:15:18,02,05,1, 11.9,1,1, 0.606, 10314.624, 333.769, 52986.655 25/02/12,20:15:18,03,05,1, 11.9,1,1, 0.606, 10314.601, 333.705, 52986.678 25/02/12,20:15:18,04,05,1, 11.9,1,1, 0.606, 10314.565, 333.630, 52986.776 25/02/12,20:15:18,05,05,1, 11.9,1,1, 0.606, 10314.535, 333.544, 52986.877 25/02/12,20:15:18,06,05,1, 11.9,1,1, 0.606, 10314.528, 333.440, 52986.884 25/02/12,20:15:18,07,05,1, 11.9,1,1, 0.606, 10314.504, 333.361, 52986.948 25/02/12,20:15:18,08,05,1, 11.9,1,1, 0.606, 10314.497, 333.273, 52986.978 25/02/12,20:15:18,09,05,1, 11.9,1,1, 0.606, 10314.455, 333.171, 52987.029 25/02/12,20:15:18,10,05,1, 11.9,1,1, 0.606, 10314.417, 333.073, 52987.046 25/02/12,20:15:18,11,05,1, 11.9,1,1, 0.606, 10314.399, 332.973, 52987.165 25/02/12,20:15:18,12,05,1, 11.9,1,1, 0.606, 10314.420, 332.868, 52987.208 25/02/12,20:15:18,13,05,1, 11.9,1,1, 0.606, 10314.399, 332.757, 52987.247 25/02/12,20:15:18,14,05,1, 11.9,1,1, 0.606, 10314.371, 332.650, 52987.233 25/02/12,20:15:18,15,05,1, 11.9,1,1, 0.606, 10314.340, 332.546, 52987.316 25/02/12,20:15:18,16,05,1, 11.9,1,1, 0.606, 10314.331, 332.433, 52987.397 25/02/12,20:15:18,17,05,1, 11.9,1,1, 0.606, 10314.350, 332.338, 52987.380 25/02/12,20:15:18,18,05,1, 11.9,1,1, 0.606, 10314.285, 332.220, 52987.508 25/02/12,20:15:18,19,05,1, 11.9,1,1, 0.606, 10314.298, 332.139, 52987.536 25/02/12,20:15:19,00,05,1, 11.9,1,1, 0.609, 10314.296, 332.139, 52987.536 25/02/12,20:15:19,01,05,1, 11.9,1,1, 0.609, 10314.267, 331.904, 52987.685 25/02/12,20:15:19,02,05,1, 11.9,1,1, 0.609, 10314.275, 331.777, 52987.688 25/02/12,20:15:19,03,05,1, 11.9,1,1, 0.609, 10314.277, 331.686, 52987.766 25/02/12,20:15:19,04,05,1, 11.9,1,1, 0.609, 10314.272, 331.542, 52987.823 25/02/12,20:15:19,05,05,1, 11.9,1,1, 0.609, 10314.245, 331.397, 52987.879 25/02/12,20:15:19,06,05,1, 11.9,1,1, 0.609, 10314.258, 331.311, 52987.958 25/02/12,20:15:19,07,05,1, 11.9,1,1, 0.609, 10314.251, 331.212, 52988.000 25/02/12,20:15:19,08,05,1, 11.9,1,1, 0.609, 10314.245, 331.113, 52988.046 25/02/12,20:15:19,09,05,1, 11.9,1,1, 0.609, 10314.240, 331.023, 52988.137 25/02/12,20:15:19,10,05,1, 11.9,1,1, 0.609, 10314.273, 330.904, 52988.214 25/02/12,20:15:19,11,05,1, 11.9,1,1, 0.609, 10314.259, 330.802, 52988.325 25/02/12,20:15:19,12,05,1, 11.9,1,1, 0.609, 10314.237, 330.730, 52988.429 25/02/12,20:15:19,13,05,1, 11.9,1,1, 0.609, 10314.255, 330.631, 52988.523 25/02/12,20:15:19,14,05,1, 11.9,1,1, 0.609, 10314.255, 330.592, 52988.566 25/02/12,20:15:19,15,05,1, 11.9,1,1, 0.609, 10314.234, 330.477, 52988.647 25/02/12,20:15:19,16,05,1, 11.9,1,1, 0.609, 10314.241, 330.393, 52988.767 25/02/12,20:15:19,17,05,1, 11.9,1,1, 0.609, 10314.224, 330.322, 52988.853 25/02/12,20:15:19,18,05,1, 11.9,1,1, 0.609, 10314.234, 330.268, 52988.963 25/02/12,20:15:19,19,05,1, 11.9,1,1, 0.609, 10314.226, 330.197, 52988.980 25/02/12,20:15:20,00,06,1, 11.9,1,1, 0.607, 10314.221, 330.197, 52988.980 25/02/12,20:15:20,01,06,1, 11.9,1,1, 0.607, 10314.245, 330.073, 52989.216 25/02/12,20:15:20,02,06,1, 11.9,1,1, 0.607, 10314.225, 330.017, 52989.306 25/02/12,20:15:20,03,06,1, 11.9,1,1, 0.607, 10314.257, 329.966, 52989.340 25/02/12,20:15:20,04,06,1, 11.9,1,1, 0.607, 10314.249, 329.914, 52989.418 25/02/12,20:15:20,05,06,1, 11.9,1,1, 0.607, 10314.240, 329.871, 52989.569 25/02/12,20:15:20,06,06,1, 11.9,1,1, 0.607, 10314.210, 329.854, 52989.696 25/02/12,20:15:20,07,06,1, 11.9,1,1, 0.607, 10314.254, 329.827, 52989.799 25/02/12,20:15:20,08,06,1, 11.9,1,1, 0.607, 10314.232, 329.796, 52989.845 25/02/12,20:15:20,09,06,1, 11.9,1,1, 0.607, 10314.240, 329.778, 52990.011 25/02/12,20:15:20,10,06,1, 11.9,1,1, 0.607, 10314.257, 329.741, 52990.066 25/02/12,20:15:20,11,06,1, 11.9,1,1, 0.607, 10314.239, 329.741, 52990.236 25/02/12,20:15:20,12,06,1, 11.9,1,1, 0.607, 10314.256, 329.719, 52990.297 25/02/12,20:15:20,13,06,1, 11.9,1,1, 0.607, 10314.240, 329.707, 52990.443 25/02/12,20:15:20,14,06,1, 11.9,1,1, 0.607, 10314.219, 329.677, 52990.518 25/02/12,20:15:20,15,06,1, 11.9,1,1, 0.607, 10314.217, 329.681, 52990.669 25/02/12,20:15:20,16,06,1, 11.9,1,1, 0.607, 10314.196, 329.659, 52990.705 25/02/12,20:15:20,17,06,1, 11.9,1,1, 0.607, 10314.202, 329.679, 52990.846 25/02/12,20:15:20,18,06,1, 11.9,1,1, 0.607, 10314.155, 329.675, 52990.897 25/02/12,20:15:20,19,06,1, 11.9,1,1, 0.607, 10314.164, 329.692, 52991.085 25/02/12,20:15:21,00,05,1, 12.0,1,1, 0.603, 10314.163, 329.692, 52991.085 25/02/12,20:15:21,01,05,1, 12.0,1,1, 0.603, 10314.130, 329.707, 52991.369 25/02/12,20:15:21,02,05,1, 12.0,1,1, 0.603, 10314.120, 329.720, 52991.468 25/02/12,20:15:21,03,05,1, 12.0,1,1, 0.603, 10314.111, 329.783, 52991.563 25/02/12,20:15:21,04,05,1, 12.0,1,1, 0.603, 10314.095, 329.785, 52991.673 25/02/12,20:15:21,05,05,1, 12.0,1,1, 0.603, 10314.071, 329.840, 52991.772 25/02/12,20:15:21,06,05,1, 12.0,1,1, 0.603, 10314.058, 329.856, 52991.891 25/02/12,20:15:21,07,05,1, 12.0,1,1, 0.603, 10314.031, 329.877, 52991.966 25/02/12,20:15:21,08,05,1, 12.0,1,1, 0.603, 10314.013, 329.906, 52992.055 25/02/12,20:15:21,09,05,1, 12.0,1,1, 0.603, 10314.006, 329.943, 52992.114 25/02/12,20:15:21,10,05,1, 12.0,1,1, 0.603, 10313.988, 329.969, 52992.211 25/02/12,20:15:21,11,05,1, 12.0,1,1, 0.603, 10313.980, 329.994, 52992.351 25/02/12,20:15:21,12,05,1, 12.0,1,1, 0.603, 10313.972, 330.002, 52992.412 25/02/12,20:15:21,13,05,1, 12.0,1,1, 0.603, 10313.930, 330.047, 52992.587 25/02/12,20:15:21,14,05,1, 12.0,1,1, 0.603, 10313.931, 330.079, 52992.674 25/02/12,20:15:21,15,05,1, 12.0,1,1, 0.603, 10313.926, 330.100, 52992.783 25/02/12,20:15:21,16,05,1, 12.0,1,1, 0.603, 10313.916, 330.117, 52992.866 25/02/12,20:15:21,17,05,1, 12.0,1,1, 0.603, 10313.915, 330.115, 52992.897 25/02/12,20:15:21,18,05,1, 12.0,1,1, 0.603, 10313.901, 330.133, 52992.975 25/02/12,20:15:21,19,05,1, 12.0,1,1, 0.603, 10313.867, 330.142, 52993.056 25/02/12,20:15:22,00,05,1, 11.9,1,1, 0.600, 10313.863, 330.142, 52993.056 25/02/12,20:15:22,01,05,1, 11.9,1,1, 0.600, 10313.838, 330.111, 52993.206 25/02/12,20:15:22,02,05,1, 11.9,1,1, 0.600, 10313.816, 330.086, 52993.257 25/02/12,20:15:22,03,05,1, 11.9,1,1, 0.600, 10313.796, 330.069, 52993.292 25/02/12,20:15:22,04,05,1, 11.9,1,1, 0.600, 10313.789, 330.034, 52993.323 25/02/12,20:15:22,05,05,1, 11.9,1,1, 0.600, 10313.788, 330.018, 52993.427 25/02/12,20:15:22,06,05,1, 11.9,1,1, 0.600, 10313.748, 330.009, 52993.505 25/02/12,20:15:22,07,05,1, 11.9,1,1, 0.600, 10313.736, 329.991, 52993.536 25/02/12,20:15:22,08,05,1, 11.9,1,1, 0.600, 10313.682, 329.931, 52993.596 25/02/12,20:15:22,09,05,1, 11.9,1,1, 0.600, 10313.685, 329.932, 52993.624 25/02/12,20:15:22,10,05,1, 11.9,1,1, 0.600, 10313.636, 329.878, 52993.670 25/02/12,20:15:22,11,05,1, 11.9,1,1, 0.600, 10313.650, 329.845, 52993.713 25/02/12,20:15:22,12,05,1, 11.9,1,1, 0.600, 10313.613, 329.795, 52993.753 25/02/12,20:15:22,13,05,1, 11.9,1,1, 0.600, 10313.613, 329.763, 52993.785 25/02/12,20:15:22,14,05,1, 11.9,1,1, 0.600, 10313.575, 329.713, 52993.875 25/02/12,20:15:22,15,05,1, 11.9,1,1, 0.600, 10313.551, 329.661, 52993.871 25/02/12,20:15:22,16,05,1, 11.9,1,1, 0.600, 10313.550, 329.596, 52993.936 25/02/12,20:15:22,17,05,1, 11.9,1,1, 0.600, 10313.534, 329.550, 52993.982 25/02/12,20:15:22,18,05,1, 11.9,1,1, 0.600, 10313.523, 329.495, 52994.055 25/02/12,20:15:22,19,05,1, 11.9,1,1, 0.600, 10313.541, 329.463, 52994.081 25/02/12,20:15:23,00,05,1, 11.9,1,1, 0.606, 10313.537, 329.463, 52994.081 25/02/12,20:15:23,01,05,1, 11.9,1,1, 0.606, 10313.457, 329.342, 52994.262 25/02/12,20:15:23,02,05,1, 11.9,1,1, 0.606, 10313.429, 329.263, 52994.268 25/02/12,20:15:23,03,05,1, 11.9,1,1, 0.606, 10313.433, 329.204, 52994.307 25/02/12,20:15:23,04,05,1, 11.9,1,1, 0.606, 10313.377, 329.106, 52994.280 25/02/12,20:15:23,05,05,1, 11.9,1,1, 0.606, 10313.373, 329.068, 52994.325 25/02/12,20:15:23,06,05,1, 11.9,1,1, 0.606, 10313.341, 329.025, 52994.425 25/02/12,20:15:23,07,05,1, 11.9,1,1, 0.606, 10313.304, 328.954, 52994.515 25/02/12,20:15:23,08,05,1, 11.9,1,1, 0.606, 10313.277, 328.894, 52994.564 25/02/12,20:15:23,09,05,1, 11.9,1,1, 0.606, 10313.257, 328.815, 52994.544 25/02/12,20:15:23,10,05,1, 11.9,1,1, 0.606, 10313.211, 328.791, 52994.606 25/02/12,20:15:23,11,05,1, 11.9,1,1, 0.606, 10313.177, 328.726, 52994.673 25/02/12,20:15:23,12,05,1, 11.9,1,1, 0.606, 10313.159, 328.676, 52994.846 25/02/12,20:15:23,13,05,1, 11.9,1,1, 0.606, 10313.124, 328.628, 52994.918 25/02/12,20:15:23,14,05,1, 11.9,1,1, 0.606, 10313.067, 328.599, 52994.923 25/02/12,20:15:23,15,05,1, 11.9,1,1, 0.606, 10313.005, 328.569, 52995.053 25/02/12,20:15:23,16,05,1, 11.9,1,1, 0.606, 10312.961, 328.514, 52995.142 25/02/12,20:15:23,17,05,1, 11.9,1,1, 0.606, 10312.936, 328.491, 52995.200 25/02/12,20:15:23,18,05,1, 11.9,1,1, 0.606, 10312.900, 328.467, 52995.297 25/02/12,20:15:23,19,05,1, 11.9,1,1, 0.606, 10312.854, 328.435, 52995.307 25/02/12,20:15:24,00,05,1, 11.9,1,1, 0.606, 10312.853, 328.435, 52995.307 25/02/12,20:15:24,01,05,1, 11.9,1,1, 0.606, 10312.766, 328.413, 52995.520 25/02/12,20:15:24,02,05,1, 11.9,1,1, 0.606, 10312.692, 328.398, 52995.596 25/02/12,20:15:24,03,05,1, 11.9,1,1, 0.606, 10312.647, 328.414, 52995.726 25/02/12,20:15:24,04,05,1, 11.9,1,1, 0.606, 10312.606, 328.416, 52995.802 25/02/12,20:15:24,05,05,1, 11.9,1,1, 0.606, 10312.587, 328.447, 52995.935 25/02/12,20:15:24,06,05,1, 11.9,1,1, 0.606, 10312.533, 328.457, 52996.049 25/02/12,20:15:24,07,05,1, 11.9,1,1, 0.606, 10312.474, 328.464, 52996.195 25/02/12,20:15:24,08,05,1, 11.9,1,1, 0.606, 10312.457, 328.484, 52996.307 25/02/12,20:15:24,09,05,1, 11.9,1,1, 0.606, 10312.421, 328.502, 52996.410 25/02/12,20:15:24,10,05,1, 11.9,1,1, 0.606, 10312.406, 328.528, 52996.454 25/02/12,20:15:24,11,05,1, 11.9,1,1, 0.606, 10312.341, 328.520, 52996.567 25/02/12,20:15:24,12,05,1, 11.9,1,1, 0.606, 10312.327, 328.564, 52996.707 25/02/12,20:15:24,13,05,1, 11.9,1,1, 0.606, 10312.322, 328.589, 52996.801 25/02/12,20:15:24,14,05,1, 11.9,1,1, 0.606, 10312.301, 328.609, 52996.896 25/02/12,20:15:24,15,05,1, 11.9,1,1, 0.606, 10312.268, 328.650, 52997.059 25/02/12,20:15:24,16,05,1, 11.9,1,1, 0.606, 10312.252, 328.692, 52997.157 25/02/12,20:15:24,17,05,1, 11.9,1,1, 0.606, 10312.234, 328.719, 52997.271 25/02/12,20:15:24,18,05,1, 11.9,1,1, 0.606, 10312.233, 328.753, 52997.345 25/02/12,20:15:24,19,05,1, 11.9,1,1, 0.606, 10312.220, 328.791, 52997.463 25/02/12,20:15:25,00,05,1, 11.9,1,1, 0.603, 10312.219, 328.791, 52997.463 25/02/12,20:15:25,01,05,1, 11.9,1,1, 0.603, 10312.200, 328.860, 52997.714 25/02/12,20:15:25,02,05,1, 11.9,1,1, 0.603, 10312.205, 328.890, 52997.832 25/02/12,20:15:25,03,05,1, 11.9,1,1, 0.603, 10312.209, 328.954, 52997.929 25/02/12,20:15:25,04,05,1, 11.9,1,1, 0.603, 10312.200, 328.953, 52998.019 25/02/12,20:15:25,05,05,1, 11.9,1,1, 0.603, 10312.170, 328.992, 52998.081 25/02/12,20:15:25,06,05,1, 11.9,1,1, 0.603, 10312.200, 329.031, 52998.164 25/02/12,20:15:25,07,05,1, 11.9,1,1, 0.603, 10312.197, 329.058, 52998.293 25/02/12,20:15:25,08,05,1, 11.9,1,1, 0.603, 10312.216, 329.086, 52998.398 25/02/12,20:15:25,09,05,1, 11.9,1,1, 0.603, 10312.233, 329.096, 52998.462 25/02/12,20:15:25,10,05,1, 11.9,1,1, 0.603, 10312.248, 329.124, 52998.511 25/02/12,20:15:25,11,05,1, 11.9,1,1, 0.603, 10312.224, 329.123, 52998.624 25/02/12,20:15:25,12,05,1, 11.9,1,1, 0.603, 10312.247, 329.135, 52998.705 25/02/12,20:15:25,13,05,1, 11.9,1,1, 0.603, 10312.246, 329.136, 52998.795 25/02/12,20:15:25,14,05,1, 11.9,1,1, 0.603, 10312.250, 329.137, 52998.880 25/02/12,20:15:25,15,05,1, 11.9,1,1, 0.603, 10312.267, 329.161, 52999.007 25/02/12,20:15:25,16,05,1, 11.9,1,1, 0.603, 10312.283, 329.137, 52999.051 25/02/12,20:15:25,17,05,1, 11.9,1,1, 0.603, 10312.262, 329.136, 52999.109 25/02/12,20:15:25,18,05,1, 11.9,1,1, 0.603, 10312.261, 329.110, 52999.156 25/02/12,20:15:25,19,05,1, 11.9,1,1, 0.603, 10312.283, 329.105, 52999.215 25/02/12,20:15:26,00,05,1, 11.9,1,1, 0.608, 10312.277, 329.105, 52999.215 25/02/12,20:15:26,01,05,1, 11.9,1,1, 0.608, 10312.269, 329.051, 52999.232 25/02/12,20:15:26,02,05,1, 11.9,1,1, 0.608, 10312.270, 329.032, 52999.462 25/02/12,20:15:26,03,05,1, 11.9,1,1, 0.608, 10312.314, 328.991, 52999.468 25/02/12,20:15:26,04,05,1, 11.9,1,1, 0.608, 10312.293, 328.965, 52999.501 25/02/12,20:15:26,05,05,1, 11.9,1,1, 0.608, 10312.305, 328.934, 52999.603 25/02/12,20:15:26,06,05,1, 11.9,1,1, 0.608, 10312.288, 328.911, 52999.682 25/02/12,20:15:26,07,05,1, 11.9,1,1, 0.608, 10312.306, 328.879, 52999.784 25/02/12,20:15:26,08,05,1, 11.9,1,1, 0.608, 10312.284, 328.825, 52999.828 25/02/12,20:15:26,09,05,1, 11.9,1,1, 0.608, 10312.268, 328.793, 52999.877 25/02/12,20:15:26,10,05,1, 11.9,1,1, 0.608, 10312.251, 328.749, 52999.908 25/02/12,20:15:26,11,05,1, 11.9,1,1, 0.608, 10312.226, 328.678, 52999.904 25/02/12,20:15:26,12,05,1, 11.9,1,1, 0.608, 10312.242, 328.625, 52999.979 25/02/12,20:15:26,13,05,1, 11.9,1,1, 0.608, 10312.203, 328.575, 53000.021 25/02/12,20:15:26,14,05,1, 11.9,1,1, 0.608, 10312.196, 328.512, 53000.088 25/02/12,20:15:26,15,05,1, 11.9,1,1, 0.608, 10312.158, 328.434, 53000.127 25/02/12,20:15:26,16,05,1, 11.9,1,1, 0.608, 10312.149, 328.397, 53000.146 25/02/12,20:15:26,17,05,1, 11.9,1,1, 0.608, 10312.125, 328.332, 53000.192 25/02/12,20:15:26,18,05,1, 11.9,1,1, 0.608, 10312.092, 328.269, 53000.231 25/02/12,20:15:26,19,05,1, 11.9,1,1, 0.608, 10312.060, 328.196, 53000.291 25/02/12,20:15:27,00,05,1, 11.9,1,1, 0.603, 10312.060, 328.196, 53000.291 25/02/12,20:15:27,01,05,1, 11.9,1,1, 0.603, 10312.003, 328.075, 53000.406 25/02/12,20:15:27,02,05,1, 11.9,1,1, 0.603, 10311.997, 327.993, 53000.478 25/02/12,20:15:27,03,05,1, 11.9,1,1, 0.603, 10311.963, 327.915, 53000.508 25/02/12,20:15:27,04,05,1, 11.9,1,1, 0.603, 10311.910, 327.854, 53000.531 25/02/12,20:15:27,05,05,1, 11.9,1,1, 0.603, 10311.889, 327.770, 53000.588 25/02/12,20:15:27,06,05,1, 11.9,1,1, 0.603, 10311.831, 327.689, 53000.573 25/02/12,20:15:27,07,05,1, 11.9,1,1, 0.603, 10311.793, 327.611, 53000.591 25/02/12,20:15:27,08,05,1, 11.9,1,1, 0.603, 10311.760, 327.548, 53000.682 25/02/12,20:15:27,09,05,1, 11.9,1,1, 0.603, 10311.707, 327.493, 53000.728 25/02/12,20:15:27,10,05,1, 11.9,1,1, 0.603, 10311.693, 327.410, 53000.786 25/02/12,20:15:27,11,05,1, 11.9,1,1, 0.603, 10311.638, 327.309, 53000.802 25/02/12,20:15:27,12,05,1, 11.9,1,1, 0.603, 10311.588, 327.267, 53000.857 25/02/12,20:15:27,13,05,1, 11.9,1,1, 0.603, 10311.530, 327.208, 53000.888 25/02/12,20:15:27,14,05,1, 11.9,1,1, 0.603, 10311.481, 327.113, 53000.982 25/02/12,20:15:27,15,05,1, 11.9,1,1, 0.603, 10311.411, 327.075, 53001.034 25/02/12,20:15:27,16,05,1, 11.9,1,1, 0.603, 10311.389, 326.988, 53001.073 25/02/12,20:15:27,17,05,1, 11.9,1,1, 0.603, 10311.332, 326.923, 53001.119 25/02/12,20:15:27,18,05,1, 11.9,1,1, 0.603, 10311.294, 326.837, 53001.138 25/02/12,20:15:27,19,05,1, 11.9,1,1, 0.603, 10311.210, 326.752, 53001.105 25/02/12,20:15:28,00,05,1, 11.9,1,1, 0.605, 10311.209, 326.752, 53001.105 25/02/12,20:15:28,01,05,1, 11.9,1,1, 0.605, 10311.139, 326.590, 53001.176 25/02/12,20:15:28,02,05,1, 11.9,1,1, 0.605, 10311.086, 326.530, 53001.257 25/02/12,20:15:28,03,05,1, 11.9,1,1, 0.605, 10311.021, 326.452, 53001.298 25/02/12,20:15:28,04,05,1, 11.9,1,1, 0.605, 10311.002, 326.353, 53001.356 25/02/12,20:15:28,05,05,1, 11.9,1,1, 0.605, 10310.936, 326.287, 53001.340 25/02/12,20:15:28,06,05,1, 11.9,1,1, 0.605, 10310.904, 326.165, 53001.404 25/02/12,20:15:28,07,05,1, 11.9,1,1, 0.605, 10310.846, 326.111, 53001.446 25/02/12,20:15:28,08,05,1, 11.9,1,1, 0.605, 10310.858, 325.998, 53001.377 25/02/12,20:15:28,09,05,1, 11.9,1,1, 0.605, 10310.797, 325.877, 53001.526 25/02/12,20:15:28,10,05,1, 11.9,1,1, 0.605, 10310.791, 325.837, 53001.568 25/02/12,20:15:28,11,05,1, 11.9,1,1, 0.605, 10310.714, 325.726, 53001.559 25/02/12,20:15:28,12,05,1, 11.9,1,1, 0.605, 10310.694, 325.633, 53001.625 25/02/12,20:15:28,13,05,1, 11.9,1,1, 0.605, 10310.658, 325.520, 53001.636 25/02/12,20:15:28,14,05,1, 11.9,1,1, 0.605, 10310.635, 325.426, 53001.620 25/02/12,20:15:28,15,05,1, 11.9,1,1, 0.605, 10310.625, 325.315, 53001.652 25/02/12,20:15:28,16,05,1, 11.9,1,1, 0.605, 10310.578, 325.218, 53001.649 25/02/12,20:15:28,17,05,1, 11.9,1,1, 0.605, 10310.578, 325.090, 53001.731 25/02/12,20:15:28,18,05,1, 11.9,1,1, 0.605, 10310.553, 324.996, 53001.752 25/02/12,20:15:28,19,05,1, 11.9,1,1, 0.605, 10310.538, 324.913, 53001.808 25/02/12,20:15:29,00,05,1, 11.9,1,1, 0.604, 10310.533, 324.913, 53001.808 25/02/12,20:15:29,01,05,1, 11.9,1,1, 0.604, 10310.515, 324.702, 53001.827 25/02/12,20:15:29,02,05,1, 11.9,1,1, 0.604, 10310.509, 324.548, 53001.835 25/02/12,20:15:29,03,05,1, 11.9,1,1, 0.604, 10310.513, 324.449, 53001.952 25/02/12,20:15:29,04,05,1, 11.9,1,1, 0.604, 10310.485, 324.335, 53001.879 25/02/12,20:15:29,05,05,1, 11.9,1,1, 0.604, 10310.497, 324.194, 53001.999 25/02/12,20:15:29,06,05,1, 11.9,1,1, 0.604, 10310.476, 324.052, 53001.898 25/02/12,20:15:29,07,05,1, 11.9,1,1, 0.604, 10310.460, 323.940, 53001.875 25/02/12,20:15:29,08,05,1, 11.9,1,1, 0.604, 10310.478, 323.794, 53001.947 25/02/12,20:15:29,09,05,1, 11.9,1,1, 0.604, 10310.447, 323.656, 53001.952 25/02/12,20:15:29,10,05,1, 11.9,1,1, 0.604, 10310.461, 323.500, 53001.960 25/02/12,20:15:29,11,05,1, 11.9,1,1, 0.604, 10310.448, 323.366, 53001.905 25/02/12,20:15:29,12,05,1, 11.9,1,1, 0.604, 10310.442, 323.217, 53001.930 25/02/12,20:15:29,13,05,1, 11.9,1,1, 0.604, 10310.441, 323.038, 53001.937 25/02/12,20:15:29,14,05,1, 11.9,1,1, 0.604, 10310.409, 322.864, 53001.956 25/02/12,20:15:29,15,05,1, 11.9,1,1, 0.604, 10310.412, 322.711, 53001.955 25/02/12,20:15:29,16,05,1, 11.9,1,1, 0.604, 10310.429, 322.532, 53001.953 25/02/12,20:15:29,17,05,1, 11.9,1,1, 0.604, 10310.405, 322.338, 53001.975 25/02/12,20:15:29,18,05,1, 11.9,1,1, 0.604, 10310.410, 322.162, 53001.930 25/02/12,20:15:29,19,05,1, 11.9,1,1, 0.604, 10310.386, 321.991, 53001.864 25/02/12,20:15:30,00,05,1, 12.0,1,1, 0.605, 10310.383, 321.991, 53001.864 25/02/12,20:15:30,01,05,1, 12.0,1,1, 0.605, 10310.424, 321.604, 53001.840 25/02/12,20:15:30,02,05,1, 12.0,1,1, 0.605, 10310.427, 321.402, 53001.875 25/02/12,20:15:30,03,05,1, 12.0,1,1, 0.605, 10310.408, 321.220, 53001.815 25/02/12,20:15:30,04,05,1, 12.0,1,1, 0.605, 10310.422, 321.032, 53001.804 25/02/12,20:15:30,05,05,1, 12.0,1,1, 0.605, 10310.399, 320.857, 53001.833 25/02/12,20:15:30,06,05,1, 12.0,1,1, 0.605, 10310.387, 320.667, 53001.817 25/02/12,20:15:30,07,05,1, 12.0,1,1, 0.605, 10310.413, 320.501, 53001.791 25/02/12,20:15:30,08,05,1, 12.0,1,1, 0.605, 10310.384, 320.276, 53001.794 25/02/12,20:15:30,09,05,1, 12.0,1,1, 0.605, 10310.382, 320.140, 53001.815 25/02/12,20:15:30,10,05,1, 12.0,1,1, 0.605, 10310.362, 319.924, 53001.832 25/02/12,20:15:30,11,05,1, 12.0,1,1, 0.605, 10310.336, 319.763, 53001.834 25/02/12,20:15:30,12,05,1, 12.0,1,1, 0.605, 10310.331, 319.584, 53001.763 25/02/12,20:15:30,13,05,1, 12.0,1,1, 0.605, 10310.329, 319.395, 53001.773 25/02/12,20:15:30,14,05,1, 12.0,1,1, 0.605, 10310.283, 319.224, 53001.716 25/02/12,20:15:30,15,05,1, 12.0,1,1, 0.605, 10310.291, 319.014, 53001.722 25/02/12,20:15:30,16,05,1, 12.0,1,1, 0.605, 10310.259, 318.840, 53001.732 25/02/12,20:15:30,17,05,1, 12.0,1,1, 0.605, 10310.261, 318.673, 53001.753 25/02/12,20:15:30,18,05,1, 12.0,1,1, 0.605, 10310.232, 318.476, 53001.761 25/02/12,20:15:30,19,05,1, 12.0,1,1, 0.605, 10310.191, 318.315, 53001.785 25/02/12,20:15:31,00,05,1, 11.9,1,1, 0.596, 10310.183, 318.315, 53001.785 25/02/12,20:15:31,01,05,1, 11.9,1,1, 0.596, 10310.158, 317.967, 53001.752 25/02/12,20:15:31,02,05,1, 11.9,1,1, 0.596, 10310.166, 317.766, 53001.774 25/02/12,20:15:31,03,05,1, 11.9,1,1, 0.596, 10310.151, 317.593, 53001.774 25/02/12,20:15:31,04,05,1, 11.9,1,1, 0.596, 10310.090, 317.412, 53001.748 25/02/12,20:15:31,05,05,1, 11.9,1,1, 0.596, 10310.088, 317.244, 53001.751 25/02/12,20:15:31,06,05,1, 11.9,1,1, 0.596, 10310.049, 317.067, 53001.714 25/02/12,20:15:31,07,05,1, 11.9,1,1, 0.596, 10310.027, 316.889, 53001.689 25/02/12,20:15:31,08,05,1, 11.9,1,1, 0.596, 10310.002, 316.712, 53001.669 25/02/12,20:15:31,09,05,1, 11.9,1,1, 0.596, 10310.009, 316.560, 53001.667 25/02/12,20:15:31,10,05,1, 11.9,1,1, 0.596, 10309.965, 316.351, 53001.688 25/02/12,20:15:31,11,05,1, 11.9,1,1, 0.596, 10309.979, 316.218, 53001.688 25/02/12,20:15:31,12,05,1, 11.9,1,1, 0.596, 10309.934, 316.035, 53001.654 25/02/12,20:15:31,13,05,1, 11.9,1,1, 0.596, 10309.921, 315.864, 53001.698 25/02/12,20:15:31,14,05,1, 11.9,1,1, 0.596, 10309.901, 315.684, 53001.664 25/02/12,20:15:31,15,05,1, 11.9,1,1, 0.596, 10309.893, 315.513, 53001.668 25/02/12,20:15:31,16,05,1, 11.9,1,1, 0.596, 10309.853, 315.313, 53001.649 25/02/12,20:15:31,17,05,1, 11.9,1,1, 0.596, 10309.854, 315.165, 53001.628 25/02/12,20:15:31,18,05,1, 11.9,1,1, 0.596, 10309.833, 314.999, 53001.654 25/02/12,20:15:31,19,05,1, 11.9,1,1, 0.596, 10309.835, 314.798, 53001.618 25/02/12,20:15:32,00,05,1, 11.9,1,1, 0.608, 10309.832, 314.798, 53001.618 25/02/12,20:15:32,01,05,1, 11.9,1,1, 0.608, 10309.820, 314.470, 53001.557 25/02/12,20:15:32,02,05,1, 11.9,1,1, 0.608, 10309.800, 314.306, 53001.524 25/02/12,20:15:32,03,05,1, 11.9,1,1, 0.608, 10309.791, 314.132, 53001.513 25/02/12,20:15:32,04,05,1, 11.9,1,1, 0.608, 10309.814, 313.982, 53001.540 25/02/12,20:15:32,05,05,1, 11.9,1,1, 0.608, 10309.804, 313.814, 53001.506 25/02/12,20:15:32,06,05,1, 11.9,1,1, 0.608, 10309.813, 313.650, 53001.520 25/02/12,20:15:32,07,05,1, 11.9,1,1, 0.608, 10309.826, 313.481, 53001.513 25/02/12,20:15:32,08,05,1, 11.9,1,1, 0.608, 10309.852, 313.300, 53001.501 25/02/12,20:15:32,09,05,1, 11.9,1,1, 0.608, 10309.861, 313.138, 53001.517 25/02/12,20:15:32,10,05,1, 11.9,1,1, 0.608, 10309.903, 312.973, 53001.525 25/02/12,20:15:32,11,05,1, 11.9,1,1, 0.608, 10309.892, 312.793, 53001.485 25/02/12,20:15:32,12,05,1, 11.9,1,1, 0.608, 10309.943, 312.594, 53001.463 25/02/12,20:15:32,13,05,1, 11.9,1,1, 0.608, 10309.974, 312.448, 53001.424 25/02/12,20:15:32,14,05,1, 11.9,1,1, 0.608, 10310.015, 312.232, 53001.375 25/02/12,20:15:32,15,05,1, 11.9,1,1, 0.608, 10310.043, 312.056, 53001.344 25/02/12,20:15:32,16,05,1, 11.9,1,1, 0.608, 10310.074, 311.865, 53001.331 25/02/12,20:15:32,17,05,1, 11.9,1,1, 0.608, 10310.147, 311.651, 53001.323 25/02/12,20:15:32,18,05,1, 11.9,1,1, 0.608, 10310.186, 311.455, 53001.299 25/02/12,20:15:32,19,05,1, 11.9,1,1, 0.608, 10310.235, 311.234, 53001.284 25/02/12,20:15:33,00,05,1, 11.9,1,1, 0.604, 10310.233, 311.234, 53001.284 25/02/12,20:15:33,01,05,1, 11.9,1,1, 0.604, 10310.346, 310.802, 53001.201 25/02/12,20:15:33,02,05,1, 11.9,1,1, 0.604, 10310.403, 310.562, 53001.150 25/02/12,20:15:33,03,05,1, 11.9,1,1, 0.604, 10310.459, 310.331, 53001.090 25/02/12,20:15:33,04,05,1, 11.9,1,1, 0.604, 10310.484, 310.088, 53001.138 25/02/12,20:15:33,05,05,1, 11.9,1,1, 0.604, 10310.561, 309.859, 53001.052 25/02/12,20:15:33,06,05,1, 11.9,1,1, 0.604, 10310.611, 309.590, 53000.933 25/02/12,20:15:33,07,05,1, 11.9,1,1, 0.604, 10310.685, 309.360, 53000.892 25/02/12,20:15:33,08,05,1, 11.9,1,1, 0.604, 10310.749, 309.102, 53000.847 25/02/12,20:15:33,09,05,1, 11.9,1,1, 0.604, 10310.822, 308.817, 53000.815 25/02/12,20:15:33,10,05,1, 11.9,1,1, 0.604, 10310.882, 308.563, 53000.757 25/02/12,20:15:33,11,05,1, 11.9,1,1, 0.604, 10310.967, 308.320, 53000.745 25/02/12,20:15:33,12,05,1, 11.9,1,1, 0.604, 10311.039, 308.038, 53000.691 25/02/12,20:15:33,13,05,1, 11.9,1,1, 0.604, 10311.066, 307.764, 53000.624 25/02/12,20:15:33,14,05,1, 11.9,1,1, 0.604, 10311.119, 307.467, 53000.562 25/02/12,20:15:33,15,05,1, 11.9,1,1, 0.604, 10311.203, 307.209, 53000.515 25/02/12,20:15:33,16,05,1, 11.9,1,1, 0.604, 10311.239, 306.915, 53000.458 25/02/12,20:15:33,17,05,1, 11.9,1,1, 0.604, 10311.306, 306.611, 53000.428 25/02/12,20:15:33,18,05,1, 11.9,1,1, 0.604, 10311.345, 306.335, 53000.374 25/02/12,20:15:33,19,05,1, 11.9,1,1, 0.604, 10311.398, 306.031, 53000.289 25/02/12,20:15:34,00,05,1, 11.9,1,1, 0.608, 10311.393, 306.031, 53000.289 25/02/12,20:15:34,01,05,1, 11.9,1,1, 0.608, 10311.510, 305.426, 53000.149 25/02/12,20:15:34,02,05,1, 11.9,1,1, 0.608, 10311.578, 305.111, 53000.056 25/02/12,20:15:34,03,05,1, 11.9,1,1, 0.608, 10311.588, 304.823, 52999.969 25/02/12,20:15:34,04,05,1, 11.9,1,1, 0.608, 10311.635, 304.554, 52999.992 25/02/12,20:15:34,05,05,1, 11.9,1,1, 0.608, 10311.672, 304.251, 52999.943 25/02/12,20:15:34,06,05,1, 11.9,1,1, 0.608, 10311.674, 303.920, 52999.862 25/02/12,20:15:34,07,05,1, 11.9,1,1, 0.608, 10311.701, 303.620, 52999.810 25/02/12,20:15:34,08,05,1, 11.9,1,1, 0.608, 10311.756, 303.314, 52999.754 25/02/12,20:15:34,09,05,1, 11.9,1,1, 0.608, 10311.741, 303.026, 52999.696 25/02/12,20:15:34,10,05,1, 11.9,1,1, 0.608, 10311.790, 302.708, 52999.620 25/02/12,20:15:34,11,05,1, 11.9,1,1, 0.608, 10311.800, 302.412, 52999.634 25/02/12,20:15:34,12,05,1, 11.9,1,1, 0.608, 10311.815, 302.118, 52999.597 25/02/12,20:15:34,13,05,1, 11.9,1,1, 0.608, 10311.827, 301.803, 52999.475 25/02/12,20:15:34,14,05,1, 11.9,1,1, 0.608, 10311.837, 301.472, 52999.424 25/02/12,20:15:34,15,05,1, 11.9,1,1, 0.608, 10311.852, 301.175, 52999.407 25/02/12,20:15:34,16,05,1, 11.9,1,1, 0.608, 10311.864, 300.900, 52999.337 25/02/12,20:15:34,17,05,1, 11.9,1,1, 0.608, 10311.879, 300.578, 52999.224 25/02/12,20:15:34,18,05,1, 11.9,1,1, 0.608, 10311.888, 300.307, 52999.210 25/02/12,20:15:34,19,05,1, 11.9,1,1, 0.608, 10311.858, 300.017, 52999.292 25/02/12,20:15:35,00,05,1, 11.9,1,1, 0.605, 10311.852, 300.017, 52999.292 25/02/12,20:15:35,01,05,1, 11.9,1,1, 0.605, 10311.877, 299.424, 52999.238 25/02/12,20:15:35,02,05,1, 11.9,1,1, 0.605, 10311.910, 299.139, 52999.114 25/02/12,20:15:35,03,05,1, 11.9,1,1, 0.605, 10311.902, 298.878, 52999.144 25/02/12,20:15:35,04,05,1, 11.9,1,1, 0.605, 10311.918, 298.568, 52999.082 25/02/12,20:15:35,05,05,1, 11.9,1,1, 0.605, 10311.923, 298.303, 52999.149 25/02/12,20:15:35,06,05,1, 11.9,1,1, 0.605, 10311.940, 298.011, 52999.102 25/02/12,20:15:35,07,05,1, 11.9,1,1, 0.605, 10311.941, 297.719, 52999.022 25/02/12,20:15:35,08,05,1, 11.9,1,1, 0.605, 10311.943, 297.452, 52998.964 25/02/12,20:15:35,09,05,1, 11.9,1,1, 0.605, 10311.961, 297.200, 52998.970 25/02/12,20:15:35,10,05,1, 11.9,1,1, 0.605, 10311.958, 296.933, 52998.889 25/02/12,20:15:35,11,05,1, 11.9,1,1, 0.605, 10311.962, 296.669, 52999.005 25/02/12,20:15:35,12,05,1, 11.9,1,1, 0.605, 10311.980, 296.442, 52998.918 25/02/12,20:15:35,13,05,1, 11.9,1,1, 0.605, 10311.995, 296.182, 52998.901 25/02/12,20:15:35,14,05,1, 11.9,1,1, 0.605, 10312.009, 295.934, 52998.981 25/02/12,20:15:35,15,05,1, 11.9,1,1, 0.605, 10311.993, 295.677, 52998.970 25/02/12,20:15:35,16,05,1, 11.9,1,1, 0.605, 10312.002, 295.413, 52998.877 25/02/12,20:15:35,17,05,1, 11.9,1,1, 0.605, 10312.011, 295.182, 52998.916 25/02/12,20:15:35,18,05,1, 11.9,1,1, 0.605, 10311.986, 294.955, 52998.956 25/02/12,20:15:35,19,05,1, 11.9,1,1, 0.605, 10312.011, 294.720, 52998.896 25/02/12,20:15:36,00,05,1, 11.9,1,1, 0.604, 10312.010, 294.720, 52998.896 25/02/12,20:15:36,01,05,1, 11.9,1,1, 0.604, 10312.029, 294.250, 52998.937 25/02/12,20:15:36,02,05,1, 11.9,1,1, 0.604, 10312.016, 294.018, 52998.902 25/02/12,20:15:36,03,05,1, 11.9,1,1, 0.604, 10311.991, 293.777, 52998.881 25/02/12,20:15:36,04,05,1, 11.9,1,1, 0.604, 10311.972, 293.564, 52998.884 25/02/12,20:15:36,05,05,1, 11.9,1,1, 0.604, 10311.984, 293.351, 52998.902 25/02/12,20:15:36,06,05,1, 11.9,1,1, 0.604, 10311.962, 293.102, 52998.925 25/02/12,20:15:36,07,05,1, 11.9,1,1, 0.604, 10311.930, 292.877, 52998.989 25/02/12,20:15:36,08,05,1, 11.9,1,1, 0.604, 10311.920, 292.681, 52998.959 25/02/12,20:15:36,09,05,1, 11.9,1,1, 0.604, 10311.921, 292.462, 52998.945 25/02/12,20:15:36,10,05,1, 11.9,1,1, 0.604, 10311.920, 292.253, 52998.957 25/02/12,20:15:36,11,05,1, 11.9,1,1, 0.604, 10311.887, 292.043, 52998.980 25/02/12,20:15:36,12,05,1, 11.9,1,1, 0.604, 10311.874, 291.828, 52998.945 25/02/12,20:15:36,13,05,1, 11.9,1,1, 0.604, 10311.908, 291.626, 52999.007 25/02/12,20:15:36,14,05,1, 11.9,1,1, 0.604, 10311.890, 291.459, 52998.992 25/02/12,20:15:36,15,05,1, 11.9,1,1, 0.604, 10311.875, 291.234, 52998.994 25/02/12,20:15:36,16,05,1, 11.9,1,1, 0.604, 10311.882, 291.053, 52998.986 25/02/12,20:15:36,17,05,1, 11.9,1,1, 0.604, 10311.847, 290.856, 52998.954 25/02/12,20:15:36,18,05,1, 11.9,1,1, 0.604, 10311.815, 290.655, 52998.987 25/02/12,20:15:36,19,05,1, 11.9,1,1, 0.604, 10311.806, 290.479, 52999.011 25/02/12,20:15:37,00,05,1, 11.8,1,1, 0.602, 10311.801, 290.479, 52999.011 25/02/12,20:15:37,01,05,1, 11.8,1,1, 0.602, 10311.780, 290.114, 52999.096 25/02/12,20:15:37,02,05,1, 11.8,1,1, 0.602, 10311.802, 289.928, 52999.107 25/02/12,20:15:37,03,05,1, 11.8,1,1, 0.602, 10311.772, 289.768, 52999.126 25/02/12,20:15:37,04,05,1, 11.8,1,1, 0.602, 10311.755, 289.583, 52999.112 25/02/12,20:15:37,05,05,1, 11.8,1,1, 0.602, 10311.740, 289.393, 52999.094 25/02/12,20:15:37,06,05,1, 11.8,1,1, 0.602, 10311.713, 289.247, 52999.144 25/02/12,20:15:37,07,05,1, 11.8,1,1, 0.602, 10311.697, 289.064, 52999.170 25/02/12,20:15:37,08,05,1, 11.8,1,1, 0.602, 10311.699, 288.894, 52999.153 25/02/12,20:15:37,09,05,1, 11.8,1,1, 0.602, 10311.681, 288.720, 52999.149 25/02/12,20:15:37,10,05,1, 11.8,1,1, 0.602, 10311.636, 288.592, 52999.148 25/02/12,20:15:37,11,05,1, 11.8,1,1, 0.602, 10311.644, 288.434, 52999.184 25/02/12,20:15:37,12,05,1, 11.8,1,1, 0.602, 10311.626, 288.271, 52999.194 25/02/12,20:15:37,13,05,1, 11.8,1,1, 0.602, 10311.611, 288.117, 52999.211 25/02/12,20:15:37,14,05,1, 11.8,1,1, 0.602, 10311.600, 287.959, 52999.282 25/02/12,20:15:37,15,05,1, 11.8,1,1, 0.602, 10311.580, 287.838, 52999.296 25/02/12,20:15:37,16,05,1, 11.8,1,1, 0.602, 10311.548, 287.682, 52999.288 25/02/12,20:15:37,17,05,1, 11.8,1,1, 0.602, 10311.557, 287.553, 52999.268 25/02/12,20:15:37,18,05,1, 11.8,1,1, 0.602, 10311.518, 287.403, 52999.293 25/02/12,20:15:37,19,05,1, 11.8,1,1, 0.602, 10311.524, 287.254, 52999.306 25/02/12,20:15:38,00,05,1, 11.9,1,1, 0.599, 10311.518, 287.254, 52999.306 25/02/12,20:15:38,01,05,1, 11.9,1,1, 0.599, 10311.500, 287.004, 52999.316 25/02/12,20:15:38,02,05,1, 11.9,1,1, 0.599, 10311.486, 286.851, 52999.313 25/02/12,20:15:38,03,05,1, 11.9,1,1, 0.599, 10311.456, 286.721, 52999.318 25/02/12,20:15:38,04,05,1, 11.9,1,1, 0.599, 10311.464, 286.601, 52999.301 25/02/12,20:15:38,05,05,1, 11.9,1,1, 0.599, 10311.464, 286.466, 52999.337 25/02/12,20:15:38,06,05,1, 11.9,1,1, 0.599, 10311.465, 286.330, 52999.380 25/02/12,20:15:38,07,05,1, 11.9,1,1, 0.599, 10311.447, 286.210, 52999.415 25/02/12,20:15:38,08,05,1, 11.9,1,1, 0.599, 10311.469, 286.099, 52999.482 25/02/12,20:15:38,09,05,1, 11.9,1,1, 0.599, 10311.486, 285.976, 52999.436 25/02/12,20:15:38,10,05,1, 11.9,1,1, 0.599, 10311.467, 285.848, 52999.484 25/02/12,20:15:38,11,05,1, 11.9,1,1, 0.599, 10311.471, 285.716, 52999.440 25/02/12,20:15:38,12,05,1, 11.9,1,1, 0.599, 10311.479, 285.592, 52999.476 25/02/12,20:15:38,13,05,1, 11.9,1,1, 0.599, 10311.475, 285.490, 52999.487 25/02/12,20:15:38,14,05,1, 11.9,1,1, 0.599, 10311.505, 285.373, 52999.497 25/02/12,20:15:38,15,05,1, 11.9,1,1, 0.599, 10311.530, 285.273, 52999.532 25/02/12,20:15:38,16,05,1, 11.9,1,1, 0.599, 10311.518, 285.154, 52999.546 25/02/12,20:15:38,17,05,1, 11.9,1,1, 0.599, 10311.533, 285.038, 52999.548 25/02/12,20:15:38,18,05,1, 11.9,1,1, 0.599, 10311.572, 284.907, 52999.597 25/02/12,20:15:38,19,05,1, 11.9,1,1, 0.599, 10311.606, 284.804, 52999.587 25/02/12,20:15:39,00,05,1, 12.0,1,1, 0.606, 10311.601, 284.804, 52999.587 25/02/12,20:15:39,01,05,1, 12.0,1,1, 0.606, 10311.649, 284.570, 52999.618 25/02/12,20:15:39,02,05,1, 12.0,1,1, 0.606, 10311.678, 284.473, 52999.637 25/02/12,20:15:39,03,05,1, 12.0,1,1, 0.606, 10311.717, 284.324, 52999.695 25/02/12,20:15:39,04,05,1, 12.0,1,1, 0.606, 10311.724, 284.202, 52999.679 25/02/12,20:15:39,05,05,1, 12.0,1,1, 0.606, 10311.812, 284.073, 52999.666 25/02/12,20:15:39,06,05,1, 12.0,1,1, 0.606, 10311.830, 283.976, 52999.647 25/02/12,20:15:39,07,05,1, 12.0,1,1, 0.606, 10311.907, 283.871, 52999.711 25/02/12,20:15:39,08,05,1, 12.0,1,1, 0.606, 10311.960, 283.718, 52999.761 25/02/12,20:15:39,09,05,1, 12.0,1,1, 0.606, 10312.023, 283.602, 52999.801 25/02/12,20:15:39,10,05,1, 12.0,1,1, 0.606, 10312.073, 283.467, 52999.740 25/02/12,20:15:39,11,05,1, 12.0,1,1, 0.606, 10312.110, 283.364, 52999.815 25/02/12,20:15:39,12,05,1, 12.0,1,1, 0.606, 10312.184, 283.191, 52999.803 25/02/12,20:15:39,13,05,1, 12.0,1,1, 0.606, 10312.276, 283.077, 52999.741 25/02/12,20:15:39,14,05,1, 12.0,1,1, 0.606, 10312.332, 282.946, 52999.838 25/02/12,20:15:39,15,05,1, 12.0,1,1, 0.606, 10312.434, 282.806, 52999.874 25/02/12,20:15:39,16,05,1, 12.0,1,1, 0.606, 10312.496, 282.671, 52999.867 25/02/12,20:15:39,17,05,1, 12.0,1,1, 0.606, 10312.572, 282.524, 52999.965 25/02/12,20:15:39,18,05,1, 12.0,1,1, 0.606, 10312.694, 282.384, 52999.908 25/02/12,20:15:39,19,05,1, 12.0,1,1, 0.606, 10312.782, 282.231, 52999.919 25/02/12,20:15:40,00,05,1, 11.9,1,1, 0.600, 10312.778, 282.231, 52999.919 25/02/12,20:15:40,01,05,1, 11.9,1,1, 0.600, 10312.965, 281.969, 52999.947 25/02/12,20:15:40,02,05,1, 11.9,1,1, 0.600, 10313.045, 281.764, 52999.696 25/02/12,20:15:40,03,05,1, 11.9,1,1, 0.600, 10313.131, 281.642, 53000.051 25/02/12,20:15:40,04,05,1, 11.9,1,1, 0.600, 10313.289, 281.457, 52999.921 25/02/12,20:15:40,05,05,1, 11.9,1,1, 0.600, 10313.383, 281.329, 52999.909 25/02/12,20:15:40,06,05,1, 11.9,1,1, 0.600, 10313.491, 281.139, 52999.897 25/02/12,20:15:40,07,05,1, 11.9,1,1, 0.600, 10313.591, 280.983, 52999.969 25/02/12,20:15:40,08,05,1, 11.9,1,1, 0.600, 10313.723, 280.812, 53000.006 25/02/12,20:15:40,09,05,1, 11.9,1,1, 0.600, 10313.857, 280.655, 53000.040 25/02/12,20:15:40,10,05,1, 11.9,1,1, 0.600, 10313.925, 280.478, 52999.992 25/02/12,20:15:40,11,05,1, 11.9,1,1, 0.600, 10314.051, 280.292, 52999.937 25/02/12,20:15:40,12,05,1, 11.9,1,1, 0.600, 10314.154, 280.085, 52999.964 25/02/12,20:15:40,13,05,1, 11.9,1,1, 0.600, 10314.248, 279.893, 52999.908 25/02/12,20:15:40,14,05,1, 11.9,1,1, 0.600, 10314.360, 279.673, 52999.897 25/02/12,20:15:40,15,05,1, 11.9,1,1, 0.600, 10314.444, 279.489, 52999.926 25/02/12,20:15:40,16,05,1, 11.9,1,1, 0.600, 10314.549, 279.291, 52999.852 25/02/12,20:15:40,17,05,1, 11.9,1,1, 0.600, 10314.625, 279.071, 52999.814 25/02/12,20:15:40,18,05,1, 11.9,1,1, 0.600, 10314.694, 278.835, 52999.814 25/02/12,20:15:40,19,05,1, 11.9,1,1, 0.600, 10314.811, 278.634, 52999.786 25/02/12,20:15:41,00,05,1, 12.0,1,1, 0.603, 10314.806, 278.634, 52999.786 25/02/12,20:15:41,01,05,1, 12.0,1,1, 0.603, 10314.942, 278.207, 52999.772 25/02/12,20:15:41,02,05,1, 12.0,1,1, 0.603, 10315.012, 277.988, 52999.758 25/02/12,20:15:41,03,05,1, 12.0,1,1, 0.603, 10315.100, 277.765, 52999.736 25/02/12,20:15:41,04,05,1, 12.0,1,1, 0.603, 10315.157, 277.561, 52999.711 25/02/12,20:15:41,05,05,1, 12.0,1,1, 0.603, 10315.231, 277.346, 52999.668 25/02/12,20:15:41,06,05,1, 12.0,1,1, 0.603, 10315.303, 277.118, 52999.637 25/02/12,20:15:41,07,05,1, 12.0,1,1, 0.603, 10315.370, 276.916, 52999.655 25/02/12,20:15:41,08,05,1, 12.0,1,1, 0.603, 10315.439, 276.706, 52999.608 25/02/12,20:15:41,09,05,1, 12.0,1,1, 0.603, 10315.507, 276.514, 52999.565 25/02/12,20:15:41,10,05,1, 12.0,1,1, 0.603, 10315.505, 276.310, 52999.548 25/02/12,20:15:41,11,05,1, 12.0,1,1, 0.603, 10315.596, 276.072, 52999.532 25/02/12,20:15:41,12,05,1, 12.0,1,1, 0.603, 10315.644, 275.868, 52999.493 25/02/12,20:15:41,13,05,1, 12.0,1,1, 0.603, 10315.697, 275.669, 52999.461 25/02/12,20:15:41,14,05,1, 12.0,1,1, 0.603, 10315.733, 275.481, 52999.475 25/02/12,20:15:41,15,05,1, 12.0,1,1, 0.603, 10315.787, 275.259, 52999.469 25/02/12,20:15:41,16,05,1, 12.0,1,1, 0.603, 10315.810, 275.071, 52999.441 25/02/12,20:15:41,17,05,1, 12.0,1,1, 0.603, 10315.823, 274.874, 52999.434 25/02/12,20:15:41,18,05,1, 12.0,1,1, 0.603, 10315.893, 274.657, 52999.399 25/02/12,20:15:41,19,05,1, 12.0,1,1, 0.603, 10315.912, 274.465, 52999.382 25/02/12,20:15:42,00,05,1, 11.9,1,1, 0.599, 10315.907, 274.465, 52999.382 25/02/12,20:15:42,01,05,1, 11.9,1,1, 0.599, 10315.997, 274.058, 52999.324 25/02/12,20:15:42,02,05,1, 11.9,1,1, 0.599, 10315.991, 273.877, 52999.285 25/02/12,20:15:42,03,05,1, 11.9,1,1, 0.599, 10316.019, 273.689, 52999.311 25/02/12,20:15:42,04,05,1, 11.9,1,1, 0.599, 10316.046, 273.510, 52999.299 25/02/12,20:15:42,05,05,1, 11.9,1,1, 0.599, 10316.058, 273.335, 52999.298 25/02/12,20:15:42,06,05,1, 11.9,1,1, 0.599, 10316.098, 273.127, 52999.255 25/02/12,20:15:42,07,05,1, 11.9,1,1, 0.599, 10316.126, 272.978, 52999.246 25/02/12,20:15:42,08,05,1, 11.9,1,1, 0.599, 10316.129, 272.801, 52999.309 25/02/12,20:15:42,09,05,1, 11.9,1,1, 0.599, 10316.120, 272.590, 52999.318 25/02/12,20:15:42,10,05,1, 11.9,1,1, 0.599, 10316.137, 272.468, 52999.306 25/02/12,20:15:42,11,05,1, 11.9,1,1, 0.599, 10316.148, 272.291, 52999.280 25/02/12,20:15:42,12,05,1, 11.9,1,1, 0.599, 10316.152, 272.124, 52999.224 25/02/12,20:15:42,13,05,1, 11.9,1,1, 0.599, 10316.174, 271.970, 52999.223 25/02/12,20:15:42,14,05,1, 11.9,1,1, 0.599, 10316.162, 271.814, 52999.179 25/02/12,20:15:42,15,05,1, 11.9,1,1, 0.599, 10316.185, 271.680, 52999.247 25/02/12,20:15:42,16,05,1, 11.9,1,1, 0.599, 10316.186, 271.517, 52999.265 25/02/12,20:15:42,17,05,1, 11.9,1,1, 0.599, 10316.183, 271.369, 52999.283 25/02/12,20:15:42,18,05,1, 11.9,1,1, 0.599, 10316.196, 271.201, 52999.276 25/02/12,20:15:42,19,05,1, 11.9,1,1, 0.599, 10316.206, 271.068, 52999.264 25/02/12,20:15:43,00,05,1, 11.9,1,1, 0.600, 10316.199, 271.068, 52999.264 25/02/12,20:15:43,01,05,1, 11.9,1,1, 0.600, 10316.194, 270.789, 52999.287 25/02/12,20:15:43,02,05,1, 11.9,1,1, 0.600, 10316.182, 270.655, 52999.319 25/02/12,20:15:43,03,05,1, 11.9,1,1, 0.600, 10316.149, 270.491, 52999.369 25/02/12,20:15:43,04,05,1, 11.9,1,1, 0.600, 10316.148, 270.365, 52999.365 25/02/12,20:15:43,05,05,1, 11.9,1,1, 0.600, 10316.128, 270.208, 52999.377 25/02/12,20:15:43,06,05,1, 11.9,1,1, 0.600, 10316.080, 270.075, 52999.371 25/02/12,20:15:43,07,05,1, 11.9,1,1, 0.600, 10316.071, 269.956, 52999.411 25/02/12,20:15:43,08,05,1, 11.9,1,1, 0.600, 10316.009, 269.832, 52999.583 25/02/12,20:15:43,09,05,1, 11.9,1,1, 0.600, 10315.979, 269.683, 52999.475 25/02/12,20:15:43,10,05,1, 11.9,1,1, 0.600, 10315.965, 269.562, 52999.506 25/02/12,20:15:43,11,05,1, 11.9,1,1, 0.600, 10315.940, 269.461, 52999.523 25/02/12,20:15:43,12,05,1, 11.9,1,1, 0.600, 10315.887, 269.329, 52999.540 25/02/12,20:15:43,13,05,1, 11.9,1,1, 0.600, 10315.848, 269.226, 52999.484 25/02/12,20:15:43,14,05,1, 11.9,1,1, 0.600, 10315.832, 269.083, 52999.541 25/02/12,20:15:43,15,05,1, 11.9,1,1, 0.600, 10315.787, 268.970, 52999.593 25/02/12,20:15:43,16,05,1, 11.9,1,1, 0.600, 10315.727, 268.867, 52999.677 25/02/12,20:15:43,17,05,1, 11.9,1,1, 0.600, 10315.724, 268.754, 52999.706 25/02/12,20:15:43,18,05,1, 11.9,1,1, 0.600, 10315.642, 268.656, 52999.735 25/02/12,20:15:43,19,05,1, 11.9,1,1, 0.600, 10315.587, 268.544, 52999.746 25/02/12,20:15:44,00,05,1, 11.9,1,1, 0.602, 10315.582, 268.544, 52999.746 25/02/12,20:15:44,01,05,1, 11.9,1,1, 0.602, 10315.501, 268.326, 52999.763 25/02/12,20:15:44,02,05,1, 11.9,1,1, 0.602, 10315.442, 268.220, 52999.829 25/02/12,20:15:44,03,05,1, 11.9,1,1, 0.602, 10315.426, 268.116, 52999.896 25/02/12,20:15:44,04,05,1, 11.9,1,1, 0.602, 10315.361, 268.046, 52999.940 25/02/12,20:15:44,05,05,1, 11.9,1,1, 0.602, 10315.289, 267.942, 52999.946 25/02/12,20:15:44,06,05,1, 11.9,1,1, 0.602, 10315.258, 267.826, 52999.985 25/02/12,20:15:44,07,05,1, 11.9,1,1, 0.602, 10315.208, 267.737, 53000.012 25/02/12,20:15:44,08,05,1, 11.9,1,1, 0.602, 10315.126, 267.636, 53000.070 25/02/12,20:15:44,09,05,1, 11.9,1,1, 0.602, 10315.103, 267.552, 53000.122 25/02/12,20:15:44,10,05,1, 11.9,1,1, 0.602, 10315.035, 267.457, 53000.167 25/02/12,20:15:44,11,05,1, 11.9,1,1, 0.602, 10314.992, 267.365, 53000.236 25/02/12,20:15:44,12,05,1, 11.9,1,1, 0.602, 10314.939, 267.258, 53000.254 25/02/12,20:15:44,13,05,1, 11.9,1,1, 0.602, 10314.882, 267.155, 53000.201 25/02/12,20:15:44,14,05,1, 11.9,1,1, 0.602, 10314.811, 267.059, 53000.306 25/02/12,20:15:44,15,05,1, 11.9,1,1, 0.602, 10314.763, 266.953, 53000.248 25/02/12,20:15:44,16,05,1, 11.9,1,1, 0.602, 10314.738, 266.846, 53000.292 25/02/12,20:15:44,17,05,1, 11.9,1,1, 0.602, 10314.642, 266.747, 53000.421 25/02/12,20:15:44,18,05,1, 11.9,1,1, 0.602, 10314.622, 266.642, 53000.380 25/02/12,20:15:44,19,05,1, 11.9,1,1, 0.602, 10314.558, 266.549, 53000.405 25/02/12,20:15:45,00,05,1, 11.9,1,1, 0.603, 10314.555, 266.549, 53000.405 25/02/12,20:15:45,01,05,1, 11.9,1,1, 0.603, 10314.475, 266.316, 53000.422 25/02/12,20:15:45,02,05,1, 11.9,1,1, 0.603, 10314.434, 266.172, 53000.543 25/02/12,20:15:45,03,05,1, 11.9,1,1, 0.603, 10314.365, 266.052, 53000.483 25/02/12,20:15:45,04,05,1, 11.9,1,1, 0.603, 10314.336, 265.950, 53000.536 25/02/12,20:15:45,05,05,1, 11.9,1,1, 0.603, 10314.270, 265.833, 53000.593 25/02/12,20:15:45,06,05,1, 11.9,1,1, 0.603, 10314.249, 265.693, 53000.536 25/02/12,20:15:45,07,05,1, 11.9,1,1, 0.603, 10314.181, 265.586, 53000.531 25/02/12,20:15:45,08,05,1, 11.9,1,1, 0.603, 10314.177, 265.452, 53000.581 25/02/12,20:15:45,09,05,1, 11.9,1,1, 0.603, 10314.124, 265.322, 53000.593 25/02/12,20:15:45,10,05,1, 11.9,1,1, 0.603, 10314.087, 265.200, 53000.584 25/02/12,20:15:45,11,05,1, 11.9,1,1, 0.603, 10314.032, 265.092, 53000.626 25/02/12,20:15:45,12,05,1, 11.9,1,1, 0.603, 10314.007, 264.948, 53000.676 25/02/12,20:15:45,13,05,1, 11.9,1,1, 0.603, 10313.972, 264.823, 53000.602 25/02/12,20:15:45,14,05,1, 11.9,1,1, 0.603, 10313.924, 264.687, 53000.659 25/02/12,20:15:45,15,05,1, 11.9,1,1, 0.603, 10313.909, 264.577, 53000.658 25/02/12,20:15:45,16,05,1, 11.9,1,1, 0.603, 10313.869, 264.449, 53000.673 25/02/12,20:15:45,17,05,1, 11.9,1,1, 0.603, 10313.838, 264.315, 53000.698 25/02/12,20:15:45,18,05,1, 11.9,1,1, 0.603, 10313.772, 264.189, 53000.724 25/02/12,20:15:45,19,05,1, 11.9,1,1, 0.603, 10313.756, 264.078, 53000.740 25/02/12,20:15:46,00,05,1, 11.8,1,1, 0.603, 10313.754, 264.078, 53000.740 25/02/12,20:15:46,01,05,1, 11.8,1,1, 0.603, 10313.683, 263.839, 53000.694 25/02/12,20:15:46,02,05,1, 11.8,1,1, 0.603, 10313.654, 263.699, 53000.724 25/02/12,20:15:46,03,05,1, 11.8,1,1, 0.603, 10313.637, 263.595, 53000.711 25/02/12,20:15:46,04,05,1, 11.8,1,1, 0.603, 10313.619, 263.481, 53000.763 25/02/12,20:15:46,05,05,1, 11.8,1,1, 0.603, 10313.553, 263.353, 53000.786 25/02/12,20:15:46,06,05,1, 11.8,1,1, 0.603, 10313.535, 263.256, 53000.794 25/02/12,20:15:46,07,05,1, 11.8,1,1, 0.603, 10313.505, 263.127, 53000.812 25/02/12,20:15:46,08,05,1, 11.8,1,1, 0.603, 10313.486, 262.989, 53000.837 25/02/12,20:15:46,09,05,1, 11.8,1,1, 0.603, 10313.447, 262.874, 53000.881 25/02/12,20:15:46,10,05,1, 11.8,1,1, 0.603, 10313.392, 262.742, 53000.868 25/02/12,20:15:46,11,05,1, 11.8,1,1, 0.603, 10313.399, 262.635, 53000.913 25/02/12,20:15:46,12,05,1, 11.8,1,1, 0.603, 10313.349, 262.539, 53000.944 25/02/12,20:15:46,13,05,1, 11.8,1,1, 0.603, 10313.327, 262.400, 53000.949 25/02/12,20:15:46,14,05,1, 11.8,1,1, 0.603, 10313.271, 262.272, 53000.966 25/02/12,20:15:46,15,05,1, 11.8,1,1, 0.603, 10313.259, 262.137, 53000.975 25/02/12,20:15:46,16,05,1, 11.8,1,1, 0.603, 10313.220, 262.023, 53000.974 25/02/12,20:15:46,17,05,1, 11.8,1,1, 0.603, 10313.162, 261.888, 53001.006 25/02/12,20:15:46,18,05,1, 11.8,1,1, 0.603, 10313.156, 261.777, 53001.032 25/02/12,20:15:46,19,05,1, 11.8,1,1, 0.603, 10313.091, 261.670, 53001.053 25/02/12,20:15:47,00,05,1, 11.9,1,1, 0.596, 10313.087, 261.670, 53001.053 25/02/12,20:15:47,01,05,1, 11.9,1,1, 0.596, 10312.989, 261.412, 53001.090 25/02/12,20:15:47,02,05,1, 11.9,1,1, 0.596, 10312.943, 261.287, 53001.100 25/02/12,20:15:47,03,05,1, 11.9,1,1, 0.596, 10312.895, 261.147, 53001.190 25/02/12,20:15:47,04,05,1, 11.9,1,1, 0.596, 10312.855, 261.026, 53001.196 25/02/12,20:15:47,05,05,1, 11.9,1,1, 0.596, 10312.812, 260.905, 53001.192 25/02/12,20:15:47,06,05,1, 11.9,1,1, 0.596, 10312.748, 260.765, 53001.250 25/02/12,20:15:47,07,05,1, 11.9,1,1, 0.596, 10312.700, 260.630, 53001.248 25/02/12,20:15:47,08,05,1, 11.9,1,1, 0.596, 10312.615, 260.510, 53001.274 25/02/12,20:15:47,09,05,1, 11.9,1,1, 0.596, 10312.576, 260.371, 53001.254 25/02/12,20:15:47,10,05,1, 11.9,1,1, 0.596, 10312.534, 260.255, 53001.285 25/02/12,20:15:47,11,05,1, 11.9,1,1, 0.596, 10312.433, 260.132, 53001.291 25/02/12,20:15:47,12,05,1, 11.9,1,1, 0.596, 10312.401, 259.997, 53001.357 25/02/12,20:15:47,13,05,1, 11.9,1,1, 0.596, 10312.319, 259.864, 53001.381 25/02/12,20:15:47,14,05,1, 11.9,1,1, 0.596, 10312.263, 259.753, 53001.413 25/02/12,20:15:47,15,05,1, 11.9,1,1, 0.596, 10312.177, 259.664, 53001.401 25/02/12,20:15:47,16,05,1, 11.9,1,1, 0.596, 10312.112, 259.507, 53001.455 25/02/12,20:15:47,17,05,1, 11.9,1,1, 0.596, 10312.005, 259.391, 53001.497 25/02/12,20:15:47,18,05,1, 11.9,1,1, 0.596, 10311.945, 259.280, 53001.534 25/02/12,20:15:47,19,05,1, 11.9,1,1, 0.596, 10311.828, 259.179, 53001.550 25/02/12,20:15:48,00,05,1, 11.9,1,1, 0.603, 10311.826, 259.179, 53001.550 25/02/12,20:15:48,01,05,1, 11.9,1,1, 0.603, 10311.625, 258.970, 53001.593 25/02/12,20:15:48,02,05,1, 11.9,1,1, 0.603, 10311.534, 258.884, 53001.638 25/02/12,20:15:48,03,05,1, 11.9,1,1, 0.603, 10311.447, 258.793, 53001.632 25/02/12,20:15:48,04,05,1, 11.9,1,1, 0.603, 10311.357, 258.708, 53001.695 25/02/12,20:15:48,05,05,1, 11.9,1,1, 0.603, 10311.267, 258.667, 53001.750 25/02/12,20:15:48,06,05,1, 11.9,1,1, 0.603, 10311.156, 258.587, 53001.818 25/02/12,20:15:48,07,05,1, 11.9,1,1, 0.603, 10311.081, 258.531, 53001.850 25/02/12,20:15:48,08,05,1, 11.9,1,1, 0.603, 10310.972, 258.437, 53001.868 25/02/12,20:15:48,09,05,1, 11.9,1,1, 0.603, 10310.933, 258.412, 53001.987 25/02/12,20:15:48,10,05,1, 11.9,1,1, 0.603, 10310.798, 258.386, 53002.047 25/02/12,20:15:48,11,05,1, 11.9,1,1, 0.603, 10310.731, 258.353, 53002.018 25/02/12,20:15:48,12,05,1, 11.9,1,1, 0.603, 10310.666, 258.314, 53002.085 25/02/12,20:15:48,13,05,1, 11.9,1,1, 0.603, 10310.538, 258.287, 53002.124 25/02/12,20:15:48,14,05,1, 11.9,1,1, 0.603, 10310.487, 258.271, 53002.179 25/02/12,20:15:48,15,05,1, 11.9,1,1, 0.603, 10310.381, 258.246, 53002.163 25/02/12,20:15:48,16,05,1, 11.9,1,1, 0.603, 10310.306, 258.248, 53002.157 25/02/12,20:15:48,17,05,1, 11.9,1,1, 0.603, 10310.242, 258.199, 53002.229 25/02/12,20:15:48,18,05,1, 11.9,1,1, 0.603, 10310.170, 258.196, 53002.277 25/02/12,20:15:48,19,05,1, 11.9,1,1, 0.603, 10310.093, 258.194, 53002.365 25/02/12,20:15:49,00,06,1, 11.9,1,1, 0.604, 10310.091, 258.194, 53002.365 25/02/12,20:15:49,01,06,1, 11.9,1,1, 0.604, 10309.970, 258.209, 53002.473 25/02/12,20:15:49,02,06,1, 11.9,1,1, 0.604, 10309.940, 258.182, 53002.516 25/02/12,20:15:49,03,06,1, 11.9,1,1, 0.604, 10309.869, 258.171, 53002.600 25/02/12,20:15:49,04,06,1, 11.9,1,1, 0.604, 10309.806, 258.166, 53002.644 25/02/12,20:15:49,05,06,1, 11.9,1,1, 0.604, 10309.738, 258.151, 53002.678 25/02/12,20:15:49,06,06,1, 11.9,1,1, 0.604, 10309.685, 258.166, 53002.712 25/02/12,20:15:49,07,06,1, 11.9,1,1, 0.604, 10309.629, 258.168, 53002.703 25/02/12,20:15:49,08,06,1, 11.9,1,1, 0.604, 10309.617, 258.134, 53002.752 25/02/12,20:15:49,09,06,1, 11.9,1,1, 0.604, 10309.531, 258.142, 53002.759 25/02/12,20:15:49,10,06,1, 11.9,1,1, 0.604, 10309.509, 258.131, 53002.817 25/02/12,20:15:49,11,06,1, 11.9,1,1, 0.604, 10309.490, 258.128, 53002.823 25/02/12,20:15:49,12,06,1, 11.9,1,1, 0.604, 10309.420, 258.143, 53002.910 25/02/12,20:15:49,13,06,1, 11.9,1,1, 0.604, 10309.391, 258.118, 53002.941 25/02/12,20:15:49,14,06,1, 11.9,1,1, 0.604, 10309.391, 258.123, 53002.998 25/02/12,20:15:49,15,06,1, 11.9,1,1, 0.604, 10309.384, 258.109, 53003.013 25/02/12,20:15:49,16,06,1, 11.9,1,1, 0.604, 10309.342, 258.109, 53003.032 25/02/12,20:15:49,17,06,1, 11.9,1,1, 0.604, 10309.354, 258.092, 53003.047 25/02/12,20:15:49,18,06,1, 11.9,1,1, 0.604, 10309.346, 258.056, 53003.064 25/02/12,20:15:49,19,06,1, 11.9,1,1, 0.604, 10309.334, 258.056, 53003.111 25/02/12,20:15:50,00,06,1, 11.9,1,1, 0.606, 10309.331, 258.056, 53003.111 25/02/12,20:15:50,01,06,1, 11.9,1,1, 0.606, 10309.335, 257.988, 53003.134 25/02/12,20:15:50,02,06,1, 11.9,1,1, 0.606, 10309.320, 257.962, 53003.108 25/02/12,20:15:50,03,06,1, 11.9,1,1, 0.606, 10309.351, 257.910, 53003.120 25/02/12,20:15:50,04,06,1, 11.9,1,1, 0.606, 10309.357, 257.869, 53003.101 25/02/12,20:15:50,05,06,1, 11.9,1,1, 0.606, 10309.345, 257.846, 53003.105 25/02/12,20:15:50,06,06,1, 11.9,1,1, 0.606, 10309.371, 257.802, 53003.127 25/02/12,20:15:50,07,06,1, 11.9,1,1, 0.606, 10309.379, 257.745, 53003.168 25/02/12,20:15:50,08,06,1, 11.9,1,1, 0.606, 10309.394, 257.715, 53003.132 25/02/12,20:15:50,09,06,1, 11.9,1,1, 0.606, 10309.408, 257.660, 53003.112 25/02/12,20:15:50,10,06,1, 11.9,1,1, 0.606, 10309.418, 257.618, 53003.089 25/02/12,20:15:50,11,06,1, 11.9,1,1, 0.606, 10309.420, 257.570, 53003.196 25/02/12,20:15:50,12,06,1, 11.9,1,1, 0.606, 10309.448, 257.497, 53003.063 25/02/12,20:15:50,13,06,1, 11.9,1,1, 0.606, 10309.442, 257.466, 53003.148 25/02/12,20:15:50,14,06,1, 11.9,1,1, 0.606, 10309.460, 257.393, 53003.040 25/02/12,20:15:50,15,06,1, 11.9,1,1, 0.606, 10309.490, 257.331, 53003.110 25/02/12,20:15:50,16,06,1, 11.9,1,1, 0.606, 10309.485, 257.280, 53003.055 25/02/12,20:15:50,17,06,1, 11.9,1,1, 0.606, 10309.518, 257.206, 53003.025 25/02/12,20:15:50,18,06,1, 11.9,1,1, 0.606, 10309.550, 257.154, 53002.948 25/02/12,20:15:50,19,06,1, 11.9,1,1, 0.606, 10309.553, 257.086, 53002.959 25/02/12,20:15:51,00,05,1, 11.9,1,1, 0.603, 10309.548, 257.086, 53002.959 25/02/12,20:15:51,01,05,1, 11.9,1,1, 0.603, 10309.604, 256.969, 53003.004 25/02/12,20:15:51,02,05,1, 11.9,1,1, 0.603, 10309.648, 256.911, 53002.977 25/02/12,20:15:51,03,05,1, 11.9,1,1, 0.603, 10309.667, 256.853, 53002.880 25/02/12,20:15:51,04,05,1, 11.9,1,1, 0.603, 10309.697, 256.756, 53002.864 25/02/12,20:15:51,05,05,1, 11.9,1,1, 0.603, 10309.722, 256.697, 53002.895 25/02/12,20:15:51,06,05,1, 11.9,1,1, 0.603, 10309.752, 256.642, 53002.923 25/02/12,20:15:51,07,05,1, 11.9,1,1, 0.603, 10309.771, 256.559, 53002.815 25/02/12,20:15:51,08,05,1, 11.9,1,1, 0.603, 10309.813, 256.474, 53002.786 25/02/12,20:15:51,09,05,1, 11.9,1,1, 0.603, 10309.813, 256.431, 53002.703 25/02/12,20:15:51,10,05,1, 11.9,1,1, 0.603, 10309.855, 256.335, 53002.677 25/02/12,20:15:51,11,05,1, 11.9,1,1, 0.603, 10309.865, 256.262, 53002.660 25/02/12,20:15:51,12,05,1, 11.9,1,1, 0.603, 10309.885, 256.165, 53002.645 25/02/12,20:15:51,13,05,1, 11.9,1,1, 0.603, 10309.874, 256.076, 53002.597 25/02/12,20:15:51,14,05,1, 11.9,1,1, 0.603, 10309.929, 256.001, 53002.575 25/02/12,20:15:51,15,05,1, 11.9,1,1, 0.603, 10309.943, 255.904, 53002.549 25/02/12,20:15:51,16,05,1, 11.9,1,1, 0.603, 10309.958, 255.828, 53002.541 25/02/12,20:15:51,17,05,1, 11.9,1,1, 0.603, 10309.988, 255.743, 53002.456 25/02/12,20:15:51,18,05,1, 11.9,1,1, 0.603, 10310.000, 255.670, 53002.416 25/02/12,20:15:51,19,05,1, 11.9,1,1, 0.603, 10310.055, 255.573, 53002.374 25/02/12,20:15:52,00,06,1, 11.9,1,1, 0.603, 10310.049, 255.573, 53002.374 25/02/12,20:15:52,01,06,1, 11.9,1,1, 0.603, 10310.023, 255.421, 53002.199 25/02/12,20:15:52,02,06,1, 11.9,1,1, 0.603, 10310.097, 255.341, 53002.287 25/02/12,20:15:52,03,06,1, 11.9,1,1, 0.603, 10310.126, 255.262, 53002.219 25/02/12,20:15:52,04,06,1, 11.9,1,1, 0.603, 10310.151, 255.161, 53002.194 25/02/12,20:15:52,05,06,1, 11.9,1,1, 0.603, 10310.138, 255.078, 53002.172 25/02/12,20:15:52,06,06,1, 11.9,1,1, 0.603, 10310.179, 255.034, 53002.202 25/02/12,20:15:52,07,06,1, 11.9,1,1, 0.603, 10310.227, 254.944, 53002.175 25/02/12,20:15:52,08,06,1, 11.9,1,1, 0.603, 10310.225, 254.850, 53002.169 25/02/12,20:15:52,09,06,1, 11.9,1,1, 0.603, 10310.250, 254.758, 53002.086 25/02/12,20:15:52,10,06,1, 11.9,1,1, 0.603, 10310.254, 254.674, 53002.046 25/02/12,20:15:52,11,06,1, 11.9,1,1, 0.603, 10310.296, 254.583, 53001.992 25/02/12,20:15:52,12,06,1, 11.9,1,1, 0.603, 10310.306, 254.490, 53001.932 25/02/12,20:15:52,13,06,1, 11.9,1,1, 0.603, 10310.328, 254.403, 53001.997 25/02/12,20:15:52,14,06,1, 11.9,1,1, 0.603, 10310.365, 254.320, 53001.974 25/02/12,20:15:52,15,06,1, 11.9,1,1, 0.603, 10310.372, 254.234, 53001.912 25/02/12,20:15:52,16,06,1, 11.9,1,1, 0.603, 10310.391, 254.143, 53001.809 25/02/12,20:15:52,17,06,1, 11.9,1,1, 0.603, 10310.392, 254.064, 53001.773 25/02/12,20:15:52,18,06,1, 11.9,1,1, 0.603, 10310.428, 253.972, 53001.749 25/02/12,20:15:52,19,06,1, 11.9,1,1, 0.603, 10310.473, 253.898, 53001.712 25/02/12,20:15:53,00,06,1, 11.9,1,1, 0.603, 10310.466, 253.898, 53001.712 25/02/12,20:15:53,01,06,1, 11.9,1,1, 0.603, 10310.523, 253.710, 53001.725 25/02/12,20:15:53,02,06,1, 11.9,1,1, 0.603, 10310.538, 253.617, 53001.665 25/02/12,20:15:53,03,06,1, 11.9,1,1, 0.603, 10310.573, 253.531, 53001.626 25/02/12,20:15:53,04,06,1, 11.9,1,1, 0.603, 10310.593, 253.421, 53001.588 25/02/12,20:15:53,05,06,1, 11.9,1,1, 0.603, 10310.648, 253.331, 53001.592 25/02/12,20:15:53,06,06,1, 11.9,1,1, 0.603, 10310.686, 253.234, 53001.573 25/02/12,20:15:53,07,06,1, 11.9,1,1, 0.603, 10310.718, 253.088, 53001.511 25/02/12,20:15:53,08,06,1, 11.9,1,1, 0.603, 10310.762, 252.993, 53001.514 25/02/12,20:15:53,09,06,1, 11.9,1,1, 0.603, 10310.830, 252.903, 53001.452 25/02/12,20:15:53,10,06,1, 11.9,1,1, 0.603, 10310.858, 252.762, 53001.392 25/02/12,20:15:53,11,06,1, 11.9,1,1, 0.603, 10310.919, 252.640, 53001.331 25/02/12,20:15:53,12,06,1, 11.9,1,1, 0.603, 10310.971, 252.534, 53001.275 25/02/12,20:15:53,13,06,1, 11.9,1,1, 0.603, 10311.005, 252.431, 53001.301 25/02/12,20:15:53,14,06,1, 11.9,1,1, 0.603, 10311.058, 252.315, 53001.279 25/02/12,20:15:53,15,06,1, 11.9,1,1, 0.603, 10311.123, 252.190, 53001.251 25/02/12,20:15:53,16,06,1, 11.9,1,1, 0.603, 10311.157, 252.098, 53001.181 25/02/12,20:15:53,17,06,1, 11.9,1,1, 0.603, 10311.238, 251.979, 53001.153 25/02/12,20:15:53,18,06,1, 11.9,1,1, 0.603, 10311.269, 251.882, 53001.090 25/02/12,20:15:53,19,06,1, 11.9,1,1, 0.603, 10311.346, 251.764, 53001.103 25/02/12,20:15:54,00,06,1, 11.9,1,1, 0.604, 10311.342, 251.764, 53001.103 25/02/12,20:15:54,01,06,1, 11.9,1,1, 0.604, 10311.438, 251.580, 53000.976 25/02/12,20:15:54,02,06,1, 11.9,1,1, 0.604, 10311.507, 251.459, 53000.937 25/02/12,20:15:54,03,06,1, 11.9,1,1, 0.604, 10311.575, 251.357, 53000.887 25/02/12,20:15:54,04,06,1, 11.9,1,1, 0.604, 10311.647, 251.249, 53000.852 25/02/12,20:15:54,05,06,1, 11.9,1,1, 0.604, 10311.713, 251.139, 53000.781 25/02/12,20:15:54,06,06,1, 11.9,1,1, 0.604, 10311.805, 251.062, 53000.772 25/02/12,20:15:54,07,06,1, 11.9,1,1, 0.604, 10311.882, 250.943, 53000.752 25/02/12,20:15:54,08,06,1, 11.9,1,1, 0.604, 10311.970, 250.818, 53000.711 25/02/12,20:15:54,09,06,1, 11.9,1,1, 0.604, 10312.034, 250.742, 53000.702 25/02/12,20:15:54,10,06,1, 11.9,1,1, 0.604, 10312.137, 250.636, 53000.575 25/02/12,20:15:54,11,06,1, 11.9,1,1, 0.604, 10312.263, 250.506, 53000.588 25/02/12,20:15:54,12,06,1, 11.9,1,1, 0.604, 10312.340, 250.379, 53000.425 25/02/12,20:15:54,13,06,1, 11.9,1,1, 0.604, 10312.454, 250.292, 53000.485 25/02/12,20:15:54,14,06,1, 11.9,1,1, 0.604, 10312.510, 250.155, 53000.413 25/02/12,20:15:54,15,06,1, 11.9,1,1, 0.604, 10312.611, 250.044, 53000.407 25/02/12,20:15:54,16,06,1, 11.9,1,1, 0.604, 10312.705, 249.902, 53000.355 25/02/12,20:15:54,17,06,1, 11.9,1,1, 0.604, 10312.787, 249.770, 53000.288 25/02/12,20:15:54,18,06,1, 11.9,1,1, 0.604, 10312.865, 249.631, 53000.208 25/02/12,20:15:54,19,06,1, 11.9,1,1, 0.604, 10312.947, 249.514, 53000.133 25/02/12,20:15:55,00,06,1, 11.8,1,1, 0.605, 10312.945, 249.514, 53000.133 25/02/12,20:15:55,01,06,1, 11.8,1,1, 0.605, 10313.087, 249.299, 53000.038 25/02/12,20:15:55,02,06,1, 11.8,1,1, 0.605, 10313.165, 249.173, 53000.039 25/02/12,20:15:55,03,06,1, 11.8,1,1, 0.605, 10313.210, 249.061, 52999.973 25/02/12,20:15:55,04,06,1, 11.8,1,1, 0.605, 10313.299, 248.954, 52999.946 25/02/12,20:15:55,05,06,1, 11.8,1,1, 0.605, 10313.357, 248.827, 52999.853 25/02/12,20:15:55,06,06,1, 11.8,1,1, 0.605, 10313.427, 248.734, 52999.770 25/02/12,20:15:55,07,06,1, 11.8,1,1, 0.605, 10313.487, 248.605, 52999.710 25/02/12,20:15:55,08,06,1, 11.8,1,1, 0.605, 10313.536, 248.522, 52999.684 25/02/12,20:15:55,09,06,1, 11.8,1,1, 0.605, 10313.600, 248.422, 52999.628 25/02/12,20:15:55,10,06,1, 11.8,1,1, 0.605, 10313.679, 248.342, 52999.568 25/02/12,20:15:55,11,06,1, 11.8,1,1, 0.605, 10313.732, 248.233, 52999.480 25/02/12,20:15:55,12,06,1, 11.8,1,1, 0.605, 10313.789, 248.188, 52999.442 25/02/12,20:15:55,13,06,1, 11.8,1,1, 0.605, 10313.863, 248.114, 52999.436 25/02/12,20:15:55,14,06,1, 11.8,1,1, 0.605, 10313.919, 248.019, 52999.359 25/02/12,20:15:55,15,06,1, 11.8,1,1, 0.605, 10313.951, 247.940, 52999.339 25/02/12,20:15:55,16,06,1, 11.8,1,1, 0.605, 10314.014, 247.884, 52999.283 25/02/12,20:15:55,17,06,1, 11.8,1,1, 0.605, 10314.081, 247.807, 52999.250 25/02/12,20:15:55,18,06,1, 11.8,1,1, 0.605, 10314.128, 247.743, 52999.163 25/02/12,20:15:55,19,06,1, 11.8,1,1, 0.605, 10314.200, 247.691, 52999.119 25/02/12,20:15:56,00,06,1, 11.8,1,1, 0.599, 10314.196, 247.691, 52999.119 25/02/12,20:15:56,01,06,1, 11.8,1,1, 0.599, 10314.280, 247.577, 52999.027 25/02/12,20:15:56,02,06,1, 11.8,1,1, 0.599, 10314.337, 247.521, 52998.988 25/02/12,20:15:56,03,06,1, 11.8,1,1, 0.599, 10314.398, 247.458, 52998.933 25/02/12,20:15:56,04,06,1, 11.8,1,1, 0.599, 10314.441, 247.416, 52998.884 25/02/12,20:15:56,05,06,1, 11.8,1,1, 0.599, 10314.473, 247.382, 52998.815 25/02/12,20:15:56,06,06,1, 11.8,1,1, 0.599, 10314.541, 247.320, 52998.767 25/02/12,20:15:56,07,06,1, 11.8,1,1, 0.599, 10314.596, 247.285, 52998.747 25/02/12,20:15:56,08,06,1, 11.8,1,1, 0.599, 10314.626, 247.254, 52998.717 25/02/12,20:15:56,09,06,1, 11.8,1,1, 0.599, 10314.679, 247.229, 52998.673 25/02/12,20:15:56,10,06,1, 11.8,1,1, 0.599, 10314.739, 247.196, 52998.698 25/02/12,20:15:56,11,06,1, 11.8,1,1, 0.599, 10314.784, 247.169, 52998.606 25/02/12,20:15:56,12,06,1, 11.8,1,1, 0.599, 10314.847, 247.156, 52998.539 25/02/12,20:15:56,13,06,1, 11.8,1,1, 0.599, 10314.870, 247.145, 52998.531 25/02/12,20:15:56,14,06,1, 11.8,1,1, 0.599, 10314.916, 247.122, 52998.468 25/02/12,20:15:56,15,06,1, 11.8,1,1, 0.599, 10314.926, 247.094, 52998.387 25/02/12,20:15:56,16,06,1, 11.8,1,1, 0.599, 10314.954, 247.115, 52998.473 25/02/12,20:15:56,17,06,1, 11.8,1,1, 0.599, 10314.965, 247.090, 52998.327 25/02/12,20:15:56,18,06,1, 11.8,1,1, 0.599, 10314.988, 247.093, 52998.313 25/02/12,20:15:56,19,06,1, 11.8,1,1, 0.599, 10314.999, 247.116, 52998.326 25/02/12,20:15:57,00,06,1, 11.9,1,1, 0.597, 10314.997, 247.116, 52998.326 25/02/12,20:15:57,01,06,1, 11.9,1,1, 0.597, 10315.027, 247.094, 52998.236 25/02/12,20:15:57,02,06,1, 11.9,1,1, 0.597, 10315.021, 247.148, 52998.287 25/02/12,20:15:57,03,06,1, 11.9,1,1, 0.597, 10315.021, 247.157, 52998.206 25/02/12,20:15:57,04,06,1, 11.9,1,1, 0.597, 10315.022, 247.189, 52998.218 25/02/12,20:15:57,05,06,1, 11.9,1,1, 0.597, 10314.987, 247.217, 52998.176 25/02/12,20:15:57,06,06,1, 11.9,1,1, 0.597, 10314.958, 247.246, 52998.136 25/02/12,20:15:57,07,06,1, 11.9,1,1, 0.597, 10314.964, 247.291, 52998.178 25/02/12,20:15:57,08,06,1, 11.9,1,1, 0.597, 10314.939, 247.330, 52998.088 25/02/12,20:15:57,09,06,1, 11.9,1,1, 0.597, 10314.942, 247.337, 52998.044 25/02/12,20:15:57,10,06,1, 11.9,1,1, 0.597, 10314.905, 247.380, 52998.074 25/02/12,20:15:57,11,06,1, 11.9,1,1, 0.597, 10314.883, 247.457, 52998.120 25/02/12,20:15:57,12,06,1, 11.9,1,1, 0.597, 10314.854, 247.513, 52998.121 25/02/12,20:15:57,13,06,1, 11.9,1,1, 0.597, 10314.845, 247.526, 52998.095 25/02/12,20:15:57,14,06,1, 11.9,1,1, 0.597, 10314.844, 247.554, 52998.071 25/02/12,20:15:57,15,06,1, 11.9,1,1, 0.597, 10314.795, 247.637, 52998.123 25/02/12,20:15:57,16,06,1, 11.9,1,1, 0.597, 10314.797, 247.672, 52998.099 25/02/12,20:15:57,17,06,1, 11.9,1,1, 0.597, 10314.784, 247.714, 52998.107 25/02/12,20:15:57,18,06,1, 11.9,1,1, 0.597, 10314.766, 247.742, 52998.086 25/02/12,20:15:57,19,06,1, 11.9,1,1, 0.597, 10314.751, 247.828, 52998.085 25/02/12,20:15:58,00,06,1, 11.9,1,1, 0.605, 10314.747, 247.828, 52998.085 25/02/12,20:15:58,01,06,1, 11.9,1,1, 0.605, 10314.723, 247.908, 52998.048 25/02/12,20:15:58,02,06,1, 11.9,1,1, 0.605, 10314.708, 247.950, 52998.077 25/02/12,20:15:58,03,06,1, 11.9,1,1, 0.605, 10314.706, 248.009, 52998.041 25/02/12,20:15:58,04,06,1, 11.9,1,1, 0.605, 10314.679, 248.074, 52998.066 25/02/12,20:15:58,05,06,1, 11.9,1,1, 0.605, 10314.661, 248.133, 52998.055 25/02/12,20:15:58,06,06,1, 11.9,1,1, 0.605, 10314.672, 248.175, 52997.987 25/02/12,20:15:58,07,06,1, 11.9,1,1, 0.605, 10314.682, 248.275, 52998.054 25/02/12,20:15:58,08,06,1, 11.9,1,1, 0.605, 10314.673, 248.346, 52998.031 25/02/12,20:15:58,09,06,1, 11.9,1,1, 0.605, 10314.672, 248.424, 52998.124 25/02/12,20:15:58,10,06,1, 11.9,1,1, 0.605, 10314.676, 248.495, 52998.124 25/02/12,20:15:58,11,06,1, 11.9,1,1, 0.605, 10314.661, 248.564, 52998.143 25/02/12,20:15:58,12,06,1, 11.9,1,1, 0.605, 10314.692, 248.668, 52998.166 25/02/12,20:15:58,13,06,1, 11.9,1,1, 0.605, 10314.709, 248.739, 52998.135 25/02/12,20:15:58,14,06,1, 11.9,1,1, 0.605, 10314.724, 248.856, 52998.173 25/02/12,20:15:58,15,06,1, 11.9,1,1, 0.605, 10314.791, 248.958, 52998.107 25/02/12,20:15:58,16,06,1, 11.9,1,1, 0.605, 10314.789, 249.048, 52998.137 25/02/12,20:15:58,17,06,1, 11.9,1,1, 0.605, 10314.834, 249.148, 52998.251 25/02/12,20:15:58,18,06,1, 11.9,1,1, 0.605, 10314.868, 249.262, 52998.232 25/02/12,20:15:58,19,06,1, 11.9,1,1, 0.605, 10314.891, 249.372, 52998.165 25/02/12,20:15:59,00,06,1, 11.9,1,1, 0.604, 10314.889, 249.372, 52998.165 25/02/12,20:15:59,01,06,1, 11.9,1,1, 0.604, 10314.954, 249.595, 52998.246 25/02/12,20:15:59,02,06,1, 11.9,1,1, 0.604, 10315.021, 249.701, 52998.284 25/02/12,20:15:59,03,06,1, 11.9,1,1, 0.604, 10315.040, 249.821, 52998.305 25/02/12,20:15:59,04,06,1, 11.9,1,1, 0.604, 10315.078, 249.952, 52998.357 25/02/12,20:15:59,05,06,1, 11.9,1,1, 0.604, 10315.145, 250.083, 52998.310 25/02/12,20:15:59,06,06,1, 11.9,1,1, 0.604, 10315.171, 250.195, 52998.370 25/02/12,20:15:59,07,06,1, 11.9,1,1, 0.604, 10315.257, 250.318, 52998.342 25/02/12,20:15:59,08,06,1, 11.9,1,1, 0.604, 10315.311, 250.448, 52998.376 25/02/12,20:15:59,09,06,1, 11.9,1,1, 0.604, 10315.308, 250.579, 52998.396 25/02/12,20:15:59,10,06,1, 11.9,1,1, 0.604, 10315.383, 250.714, 52998.363 25/02/12,20:15:59,11,06,1, 11.9,1,1, 0.604, 10315.426, 250.830, 52998.350 25/02/12,20:15:59,12,06,1, 11.9,1,1, 0.604, 10315.466, 250.969, 52998.399 25/02/12,20:15:59,13,06,1, 11.9,1,1, 0.604, 10315.529, 251.090, 52998.434 25/02/12,20:15:59,14,06,1, 11.9,1,1, 0.604, 10315.570, 251.193, 52998.445 25/02/12,20:15:59,15,06,1, 11.9,1,1, 0.604, 10315.611, 251.334, 52998.449 25/02/12,20:15:59,16,06,1, 11.9,1,1, 0.604, 10315.643, 251.442, 52998.497 25/02/12,20:15:59,17,06,1, 11.9,1,1, 0.604, 10315.713, 251.560, 52998.560 25/02/12,20:15:59,18,06,1, 11.9,1,1, 0.604, 10315.738, 251.693, 52998.533 25/02/12,20:15:59,19,06,1, 11.9,1,1, 0.604, 10315.767, 251.808, 52998.571 25/02/12,20:16:00,00,06,1, 11.9,1,1, 0.607, 10315.765, 251.808, 52998.571 25/02/12,20:16:00,01,06,1, 11.9,1,1, 0.607, 10315.860, 252.076, 52998.568 25/02/12,20:16:00,02,06,1, 11.9,1,1, 0.607, 10315.915, 252.214, 52998.615 25/02/12,20:16:00,03,06,1, 11.9,1,1, 0.607, 10315.926, 252.363, 52998.603 25/02/12,20:16:00,04,06,1, 11.9,1,1, 0.607, 10315.979, 252.521, 52998.662 25/02/12,20:16:00,05,06,1, 11.9,1,1, 0.607, 10316.050, 252.625, 52998.635 25/02/12,20:16:00,06,06,1, 11.9,1,1, 0.607, 10316.069, 252.747, 52998.654 25/02/12,20:16:00,07,06,1, 11.9,1,1, 0.607, 10316.132, 252.902, 52998.669 25/02/12,20:16:00,08,06,1, 11.9,1,1, 0.607, 10316.172, 253.033, 52998.718 25/02/12,20:16:00,09,06,1, 11.9,1,1, 0.607, 10316.211, 253.183, 52998.738 25/02/12,20:16:00,10,06,1, 11.9,1,1, 0.607, 10316.252, 253.318, 52998.782 25/02/12,20:16:00,11,06,1, 11.9,1,1, 0.607, 10316.274, 253.464, 52998.838 25/02/12,20:16:00,12,06,1, 11.9,1,1, 0.607, 10316.332, 253.617, 52998.915 25/02/12,20:16:00,13,06,1, 11.9,1,1, 0.607, 10316.380, 253.761, 52998.857 25/02/12,20:16:00,14,06,1, 11.9,1,1, 0.607, 10316.403, 253.887, 52998.888 25/02/12,20:16:00,15,06,1, 11.9,1,1, 0.607, 10316.429, 254.028, 52998.941 25/02/12,20:16:00,16,06,1, 11.9,1,1, 0.607, 10316.478, 254.159, 52998.909 25/02/12,20:16:00,17,06,1, 11.9,1,1, 0.607, 10316.481, 254.313, 52998.988 25/02/12,20:16:00,18,06,1, 11.9,1,1, 0.607, 10316.535, 254.411, 52998.967 25/02/12,20:16:00,19,06,1, 11.9,1,1, 0.607, 10316.561, 254.560, 52999.039 25/02/12,20:16:01,00,06,1, 12.0,1,1, 0.605, 10316.558, 254.560, 52999.039 25/02/12,20:16:01,01,06,1, 12.0,1,1, 0.605, 10316.592, 254.837, 52999.100 25/02/12,20:16:01,02,06,1, 12.0,1,1, 0.605, 10316.639, 254.949, 52999.121 25/02/12,20:16:01,03,06,1, 12.0,1,1, 0.605, 10316.626, 255.090, 52999.141 25/02/12,20:16:01,04,06,1, 12.0,1,1, 0.605, 10316.656, 255.193, 52999.231 25/02/12,20:16:01,05,06,1, 12.0,1,1, 0.605, 10316.688, 255.343, 52999.004 25/02/12,20:16:01,06,06,1, 12.0,1,1, 0.605, 10316.685, 255.457, 52999.178 25/02/12,20:16:01,07,06,1, 12.0,1,1, 0.605, 10316.694, 255.588, 52999.189 25/02/12,20:16:01,08,06,1, 12.0,1,1, 0.605, 10316.711, 255.711, 52999.207 25/02/12,20:16:01,09,06,1, 12.0,1,1, 0.605, 10316.740, 255.853, 52999.210 25/02/12,20:16:01,10,06,1, 12.0,1,1, 0.605, 10316.760, 255.971, 52999.305 25/02/12,20:16:01,11,06,1, 12.0,1,1, 0.605, 10316.762, 256.067, 52999.272 25/02/12,20:16:01,12,06,1, 12.0,1,1, 0.605, 10316.775, 256.210, 52999.367 25/02/12,20:16:01,13,06,1, 12.0,1,1, 0.605, 10316.813, 256.329, 52999.345 25/02/12,20:16:01,14,06,1, 12.0,1,1, 0.605, 10316.802, 256.482, 52999.417 25/02/12,20:16:01,15,06,1, 12.0,1,1, 0.605, 10316.833, 256.592, 52999.428 25/02/12,20:16:01,16,06,1, 12.0,1,1, 0.605, 10316.849, 256.720, 52999.431 25/02/12,20:16:01,17,06,1, 12.0,1,1, 0.605, 10316.867, 256.856, 52999.491 25/02/12,20:16:01,18,06,1, 12.0,1,1, 0.605, 10316.873, 256.978, 52999.507 25/02/12,20:16:01,19,06,1, 12.0,1,1, 0.605, 10316.831, 257.092, 52999.362 25/02/12,20:16:02,00,06,1, 11.9,1,1, 0.597, 10316.825, 257.092, 52999.362 25/02/12,20:16:02,01,06,1, 11.9,1,1, 0.597, 10316.930, 257.372, 52999.535 25/02/12,20:16:02,02,06,1, 11.9,1,1, 0.597, 10316.923, 257.504, 52999.556 25/02/12,20:16:02,03,06,1, 11.9,1,1, 0.597, 10316.935, 257.672, 52999.610 25/02/12,20:16:02,04,06,1, 11.9,1,1, 0.597, 10316.926, 257.779, 52999.684 25/02/12,20:16:02,05,06,1, 11.9,1,1, 0.597, 10316.942, 257.956, 52999.709 25/02/12,20:16:02,06,06,1, 11.9,1,1, 0.597, 10316.956, 258.076, 52999.726 25/02/12,20:16:02,07,06,1, 11.9,1,1, 0.597, 10316.965, 258.224, 52999.746 25/02/12,20:16:02,08,06,1, 11.9,1,1, 0.597, 10316.977, 258.386, 52999.843 25/02/12,20:16:02,09,06,1, 11.9,1,1, 0.597, 10317.034, 258.536, 52999.807 25/02/12,20:16:02,10,06,1, 11.9,1,1, 0.597, 10317.008, 258.704, 52999.821 25/02/12,20:16:02,11,06,1, 11.9,1,1, 0.597, 10317.038, 258.845, 52999.859 25/02/12,20:16:02,12,06,1, 11.9,1,1, 0.597, 10317.063, 259.002, 53000.007 25/02/12,20:16:02,13,06,1, 11.9,1,1, 0.597, 10317.080, 259.158, 52999.997 25/02/12,20:16:02,14,06,1, 11.9,1,1, 0.597, 10317.113, 259.308, 53000.047 25/02/12,20:16:02,15,06,1, 11.9,1,1, 0.597, 10317.142, 259.480, 53000.053 25/02/12,20:16:02,16,06,1, 11.9,1,1, 0.597, 10317.182, 259.646, 53000.087 25/02/12,20:16:02,17,06,1, 11.9,1,1, 0.597, 10317.211, 259.819, 53000.129 25/02/12,20:16:02,18,06,1, 11.9,1,1, 0.597, 10317.264, 259.964, 53000.169 25/02/12,20:16:02,19,06,1, 11.9,1,1, 0.597, 10317.294, 260.155, 53000.246 25/02/12,20:16:03,00,06,1, 11.9,1,1, 0.601, 10317.292, 260.155, 53000.246 25/02/12,20:16:03,01,06,1, 11.9,1,1, 0.601, 10317.409, 260.473, 53000.308 25/02/12,20:16:03,02,06,1, 11.9,1,1, 0.601, 10317.491, 260.655, 53000.364 25/02/12,20:16:03,03,06,1, 11.9,1,1, 0.601, 10317.528, 260.812, 53000.406 25/02/12,20:16:03,04,06,1, 11.9,1,1, 0.601, 10317.594, 261.002, 53000.488 25/02/12,20:16:03,05,06,1, 11.9,1,1, 0.601, 10317.648, 261.138, 53000.533 25/02/12,20:16:03,06,06,1, 11.9,1,1, 0.601, 10317.708, 261.326, 53000.552 25/02/12,20:16:03,07,06,1, 11.9,1,1, 0.601, 10317.804, 261.480, 53000.602 25/02/12,20:16:03,08,06,1, 11.9,1,1, 0.601, 10317.881, 261.684, 53000.623 25/02/12,20:16:03,09,06,1, 11.9,1,1, 0.601, 10317.962, 261.860, 53000.654 25/02/12,20:16:03,10,06,1, 11.9,1,1, 0.601, 10318.012, 262.019, 53000.696 25/02/12,20:16:03,11,06,1, 11.9,1,1, 0.601, 10318.089, 262.228, 53000.730 25/02/12,20:16:03,12,06,1, 11.9,1,1, 0.601, 10318.166, 262.387, 53000.803 25/02/12,20:16:03,13,06,1, 11.9,1,1, 0.601, 10318.241, 262.581, 53000.823 25/02/12,20:16:03,14,06,1, 11.9,1,1, 0.601, 10318.332, 262.738, 53000.859 25/02/12,20:16:03,15,06,1, 11.9,1,1, 0.601, 10318.422, 262.949, 53000.897 25/02/12,20:16:03,16,06,1, 11.9,1,1, 0.601, 10318.497, 263.100, 53000.956 25/02/12,20:16:03,17,06,1, 11.9,1,1, 0.601, 10318.564, 263.297, 53001.013 25/02/12,20:16:03,18,06,1, 11.9,1,1, 0.601, 10318.613, 263.479, 53001.106 25/02/12,20:16:03,19,06,1, 11.9,1,1, 0.601, 10318.724, 263.663, 53001.160 25/02/12,20:16:04,00,06,1, 11.9,1,1, 0.603, 10318.719, 263.663, 53001.160 25/02/12,20:16:04,01,06,1, 11.9,1,1, 0.603, 10318.885, 264.019, 53001.143 25/02/12,20:16:04,02,06,1, 11.9,1,1, 0.603, 10318.985, 264.180, 53001.150 25/02/12,20:16:04,03,06,1, 11.9,1,1, 0.603, 10319.049, 264.356, 53001.168 25/02/12,20:16:04,04,06,1, 11.9,1,1, 0.603, 10319.130, 264.535, 53001.201 25/02/12,20:16:04,05,06,1, 11.9,1,1, 0.603, 10319.210, 264.718, 53001.247 25/02/12,20:16:04,06,06,1, 11.9,1,1, 0.603, 10319.280, 264.906, 53001.305 25/02/12,20:16:04,07,06,1, 11.9,1,1, 0.603, 10319.365, 265.068, 53001.304 25/02/12,20:16:04,08,06,1, 11.9,1,1, 0.603, 10319.433, 265.243, 53001.372 25/02/12,20:16:04,09,06,1, 11.9,1,1, 0.603, 10319.514, 265.429, 53001.330 25/02/12,20:16:04,10,06,1, 11.9,1,1, 0.603, 10319.564, 265.604, 53001.405 25/02/12,20:16:04,11,06,1, 11.9,1,1, 0.603, 10319.612, 265.798, 53001.512 25/02/12,20:16:04,12,06,1, 11.9,1,1, 0.603, 10319.683, 265.942, 53001.447 25/02/12,20:16:04,13,06,1, 11.9,1,1, 0.603, 10319.735, 266.142, 53001.603 25/02/12,20:16:04,14,06,1, 11.9,1,1, 0.603, 10319.776, 266.312, 53001.545 25/02/12,20:16:04,15,06,1, 11.9,1,1, 0.603, 10319.810, 266.515, 53001.602 25/02/12,20:16:04,16,06,1, 11.9,1,1, 0.603, 10319.853, 266.670, 53001.513 25/02/12,20:16:04,17,06,1, 11.9,1,1, 0.603, 10319.897, 266.845, 53001.564 25/02/12,20:16:04,18,06,1, 11.9,1,1, 0.603, 10319.915, 267.049, 53001.590 25/02/12,20:16:04,19,06,1, 11.9,1,1, 0.603, 10319.970, 267.226, 53001.669 25/02/12,20:16:05,00,06,1, 12.0,1,1, 0.609, 10319.963, 267.226, 53001.669 25/02/12,20:16:05,01,06,1, 12.0,1,1, 0.609, 10319.976, 267.584, 53001.757 25/02/12,20:16:05,02,06,1, 12.0,1,1, 0.609, 10319.989, 267.767, 53001.737 25/02/12,20:16:05,03,06,1, 12.0,1,1, 0.609, 10319.975, 267.986, 53001.786 25/02/12,20:16:05,04,06,1, 12.0,1,1, 0.609, 10320.012, 268.177, 53001.779 25/02/12,20:16:05,05,06,1, 12.0,1,1, 0.609, 10320.001, 268.349, 53001.847 25/02/12,20:16:05,06,06,1, 12.0,1,1, 0.609, 10319.990, 268.541, 53001.871 25/02/12,20:16:05,07,06,1, 12.0,1,1, 0.609, 10320.000, 268.719, 53001.919 25/02/12,20:16:05,08,06,1, 12.0,1,1, 0.609, 10320.002, 268.909, 53001.918 25/02/12,20:16:05,09,06,1, 12.0,1,1, 0.609, 10319.989, 269.108, 53001.909 25/02/12,20:16:05,10,06,1, 12.0,1,1, 0.609, 10319.965, 269.281, 53001.929 25/02/12,20:16:05,11,06,1, 12.0,1,1, 0.609, 10319.973, 269.466, 53001.969 25/02/12,20:16:05,12,06,1, 12.0,1,1, 0.609, 10319.982, 269.674, 53001.982 25/02/12,20:16:05,13,06,1, 12.0,1,1, 0.609, 10319.968, 269.857, 53001.993 25/02/12,20:16:05,14,06,1, 12.0,1,1, 0.609, 10319.967, 270.028, 53002.041 25/02/12,20:16:05,15,06,1, 12.0,1,1, 0.609, 10319.929, 270.242, 53002.049 25/02/12,20:16:05,16,06,1, 12.0,1,1, 0.609, 10319.943, 270.439, 53002.112 25/02/12,20:16:05,17,06,1, 12.0,1,1, 0.609, 10319.906, 270.595, 53002.091 25/02/12,20:16:05,18,06,1, 12.0,1,1, 0.609, 10319.914, 270.814, 53002.166 25/02/12,20:16:05,19,06,1, 12.0,1,1, 0.609, 10319.924, 271.013, 53002.210 25/02/12,20:16:06,00,06,1, 12.0,1,1, 0.601, 10319.921, 271.013, 53002.210 25/02/12,20:16:06,01,06,1, 12.0,1,1, 0.601, 10319.921, 271.390, 53002.220 25/02/12,20:16:06,02,06,1, 12.0,1,1, 0.601, 10319.927, 271.579, 53002.203 25/02/12,20:16:06,03,06,1, 12.0,1,1, 0.601, 10319.931, 271.776, 53002.184 25/02/12,20:16:06,04,06,1, 12.0,1,1, 0.601, 10319.960, 271.992, 53002.185 25/02/12,20:16:06,05,06,1, 12.0,1,1, 0.601, 10319.945, 272.180, 53002.209 25/02/12,20:16:06,06,06,1, 12.0,1,1, 0.601, 10319.975, 272.374, 53002.267 25/02/12,20:16:06,07,06,1, 12.0,1,1, 0.601, 10319.993, 272.601, 53002.296 25/02/12,20:16:06,08,06,1, 12.0,1,1, 0.601, 10320.009, 272.789, 53002.324 25/02/12,20:16:06,09,06,1, 12.0,1,1, 0.601, 10320.039, 273.011, 53002.346 25/02/12,20:16:06,10,06,1, 12.0,1,1, 0.601, 10320.069, 273.215, 53002.352 25/02/12,20:16:06,11,06,1, 12.0,1,1, 0.601, 10320.097, 273.421, 53002.388 25/02/12,20:16:06,12,06,1, 12.0,1,1, 0.601, 10320.130, 273.634, 53002.390 25/02/12,20:16:06,13,06,1, 12.0,1,1, 0.601, 10320.160, 273.816, 53002.430 25/02/12,20:16:06,14,06,1, 12.0,1,1, 0.601, 10320.206, 274.039, 53002.448 25/02/12,20:16:06,15,06,1, 12.0,1,1, 0.601, 10320.238, 274.246, 53002.444 25/02/12,20:16:06,16,06,1, 12.0,1,1, 0.601, 10320.297, 274.491, 53002.430 25/02/12,20:16:06,17,06,1, 12.0,1,1, 0.601, 10320.342, 274.697, 53002.450 25/02/12,20:16:06,18,06,1, 12.0,1,1, 0.601, 10320.402, 274.889, 53002.463 25/02/12,20:16:06,19,06,1, 12.0,1,1, 0.601, 10320.441, 275.073, 53002.499 25/02/12,20:16:07,00,06,1, 11.9,1,1, 0.602, 10320.438, 275.073, 53002.499 25/02/12,20:16:07,01,06,1, 11.9,1,1, 0.602, 10320.564, 275.507, 53002.589 25/02/12,20:16:07,02,06,1, 11.9,1,1, 0.602, 10320.650, 275.689, 53002.556 25/02/12,20:16:07,03,06,1, 11.9,1,1, 0.602, 10320.684, 275.887, 53002.583 25/02/12,20:16:07,04,06,1, 11.9,1,1, 0.602, 10320.730, 276.106, 53002.600 25/02/12,20:16:07,05,06,1, 11.9,1,1, 0.602, 10320.815, 276.329, 53002.637 25/02/12,20:16:07,06,06,1, 11.9,1,1, 0.602, 10320.891, 276.499, 53002.641 25/02/12,20:16:07,07,06,1, 11.9,1,1, 0.602, 10320.939, 276.743, 53002.684 25/02/12,20:16:07,08,06,1, 11.9,1,1, 0.602, 10321.016, 276.915, 53002.699 25/02/12,20:16:07,09,06,1, 11.9,1,1, 0.602, 10321.067, 277.148, 53002.701 25/02/12,20:16:07,10,06,1, 11.9,1,1, 0.602, 10321.151, 277.308, 53002.713 25/02/12,20:16:07,11,06,1, 11.9,1,1, 0.602, 10321.206, 277.509, 53002.690 25/02/12,20:16:07,12,06,1, 11.9,1,1, 0.602, 10321.286, 277.740, 53002.733 25/02/12,20:16:07,13,06,1, 11.9,1,1, 0.602, 10321.353, 277.922, 53002.727 25/02/12,20:16:07,14,06,1, 11.9,1,1, 0.602, 10321.434, 278.130, 53002.781 25/02/12,20:16:07,15,06,1, 11.9,1,1, 0.602, 10321.507, 278.335, 53002.787 25/02/12,20:16:07,16,06,1, 11.9,1,1, 0.602, 10321.609, 278.524, 53002.802 25/02/12,20:16:07,17,06,1, 11.9,1,1, 0.602, 10321.677, 278.748, 53002.802 25/02/12,20:16:07,18,06,1, 11.9,1,1, 0.602, 10321.785, 278.938, 53002.865 25/02/12,20:16:07,19,06,1, 11.9,1,1, 0.602, 10321.866, 279.105, 53002.845 25/02/12,20:16:08,00,06,1, 11.9,1,1, 0.604, 10321.865, 279.105, 53002.845 25/02/12,20:16:08,01,06,1, 11.9,1,1, 0.604, 10321.988, 279.532, 53002.881 25/02/12,20:16:08,02,06,1, 11.9,1,1, 0.604, 10322.115, 279.710, 53002.877 25/02/12,20:16:08,03,06,1, 11.9,1,1, 0.604, 10322.144, 279.899, 53002.878 25/02/12,20:16:08,04,06,1, 11.9,1,1, 0.604, 10322.256, 280.102, 53002.884 25/02/12,20:16:08,05,06,1, 11.9,1,1, 0.604, 10322.327, 280.294, 53002.917 25/02/12,20:16:08,06,06,1, 11.9,1,1, 0.604, 10322.381, 280.485, 53002.887 25/02/12,20:16:08,07,06,1, 11.9,1,1, 0.604, 10322.431, 280.685, 53002.970 25/02/12,20:16:08,08,06,1, 11.9,1,1, 0.604, 10322.485, 280.879, 53002.959 25/02/12,20:16:08,09,06,1, 11.9,1,1, 0.604, 10322.556, 281.087, 53002.964 25/02/12,20:16:08,10,06,1, 11.9,1,1, 0.604, 10322.619, 281.244, 53002.990 25/02/12,20:16:08,11,06,1, 11.9,1,1, 0.604, 10322.641, 281.451, 53002.992 25/02/12,20:16:08,12,06,1, 11.9,1,1, 0.604, 10322.680, 281.654, 53003.046 25/02/12,20:16:08,13,06,1, 11.9,1,1, 0.604, 10322.738, 281.860, 53003.078 25/02/12,20:16:08,14,06,1, 11.9,1,1, 0.604, 10322.754, 282.054, 53003.077 25/02/12,20:16:08,15,06,1, 11.9,1,1, 0.604, 10322.800, 282.257, 53003.118 25/02/12,20:16:08,16,06,1, 11.9,1,1, 0.604, 10322.809, 282.453, 53003.140 25/02/12,20:16:08,17,06,1, 11.9,1,1, 0.604, 10322.830, 282.663, 53003.130 25/02/12,20:16:08,18,06,1, 11.9,1,1, 0.604, 10322.851, 282.877, 53003.124 25/02/12,20:16:08,19,06,1, 11.9,1,1, 0.604, 10322.876, 283.090, 53003.155 25/02/12,20:16:09,00,06,1, 11.9,1,1, 0.604, 10322.875, 283.090, 53003.155 25/02/12,20:16:09,01,06,1, 11.9,1,1, 0.604, 10322.882, 283.489, 53003.253 25/02/12,20:16:09,02,06,1, 11.9,1,1, 0.604, 10322.874, 283.697, 53003.290 25/02/12,20:16:09,03,06,1, 11.9,1,1, 0.604, 10322.886, 283.929, 53003.340 25/02/12,20:16:09,04,06,1, 11.9,1,1, 0.604, 10322.899, 284.113, 53003.368 25/02/12,20:16:09,05,06,1, 11.9,1,1, 0.604, 10322.881, 284.332, 53003.380 25/02/12,20:16:09,06,06,1, 11.9,1,1, 0.604, 10322.866, 284.541, 53003.437 25/02/12,20:16:09,07,06,1, 11.9,1,1, 0.604, 10322.839, 284.755, 53003.483 25/02/12,20:16:09,08,06,1, 11.9,1,1, 0.604, 10322.865, 284.988, 53003.658 25/02/12,20:16:09,09,06,1, 11.9,1,1, 0.604, 10322.799, 285.179, 53003.447 25/02/12,20:16:09,10,06,1, 11.9,1,1, 0.604, 10322.774, 285.416, 53003.545 25/02/12,20:16:09,11,06,1, 11.9,1,1, 0.604, 10322.779, 285.626, 53003.564 25/02/12,20:16:09,12,06,1, 11.9,1,1, 0.604, 10322.734, 285.851, 53003.573 25/02/12,20:16:09,13,06,1, 11.9,1,1, 0.604, 10322.730, 286.068, 53003.664 25/02/12,20:16:09,14,06,1, 11.9,1,1, 0.604, 10322.690, 286.308, 53003.736 25/02/12,20:16:09,15,06,1, 11.9,1,1, 0.604, 10322.632, 286.563, 53003.788 25/02/12,20:16:09,16,06,1, 11.9,1,1, 0.604, 10322.633, 286.778, 53003.827 25/02/12,20:16:09,17,06,1, 11.9,1,1, 0.604, 10322.606, 287.037, 53003.880 25/02/12,20:16:09,18,06,1, 11.9,1,1, 0.604, 10322.607, 287.269, 53003.926 25/02/12,20:16:09,19,06,1, 11.9,1,1, 0.604, 10322.561, 287.536, 53003.968 25/02/12,20:16:10,00,06,1, 11.9,1,1, 0.606, 10322.558, 287.536, 53003.968 25/02/12,20:16:10,01,06,1, 11.9,1,1, 0.606, 10322.552, 288.013, 53004.111 25/02/12,20:16:10,02,06,1, 11.9,1,1, 0.606, 10322.522, 288.286, 53004.123 25/02/12,20:16:10,03,06,1, 11.9,1,1, 0.606, 10322.531, 288.547, 53004.152 25/02/12,20:16:10,04,06,1, 11.9,1,1, 0.606, 10322.499, 288.799, 53004.188 25/02/12,20:16:10,05,06,1, 11.9,1,1, 0.606, 10322.512, 289.076, 53004.221 25/02/12,20:16:10,06,06,1, 11.9,1,1, 0.606, 10322.489, 289.342, 53004.249 25/02/12,20:16:10,07,06,1, 11.9,1,1, 0.606, 10322.490, 289.608, 53004.366 25/02/12,20:16:10,08,06,1, 11.9,1,1, 0.606, 10322.510, 289.894, 53004.426 25/02/12,20:16:10,09,06,1, 11.9,1,1, 0.606, 10322.512, 290.148, 53004.473 25/02/12,20:16:10,10,06,1, 11.9,1,1, 0.606, 10322.525, 290.441, 53004.513 25/02/12,20:16:10,11,06,1, 11.9,1,1, 0.606, 10322.550, 290.724, 53004.597 25/02/12,20:16:10,12,06,1, 11.9,1,1, 0.606, 10322.568, 290.982, 53004.692 25/02/12,20:16:10,13,06,1, 11.9,1,1, 0.606, 10322.620, 291.266, 53004.697 25/02/12,20:16:10,14,06,1, 11.9,1,1, 0.606, 10322.620, 291.529, 53004.737 25/02/12,20:16:10,15,06,1, 11.9,1,1, 0.606, 10322.680, 291.793, 53004.689 25/02/12,20:16:10,16,06,1, 11.9,1,1, 0.606, 10322.653, 292.091, 53004.848 25/02/12,20:16:10,17,06,1, 11.9,1,1, 0.606, 10322.733, 292.372, 53004.930 25/02/12,20:16:10,18,06,1, 11.9,1,1, 0.606, 10322.802, 292.629, 53005.002 25/02/12,20:16:10,19,06,1, 11.9,1,1, 0.606, 10322.844, 292.924, 53004.964 25/02/12,20:16:11,00,06,1, 12.0,1,1, 0.600, 10322.841, 292.924, 53004.964 25/02/12,20:16:11,01,06,1, 12.0,1,1, 0.600, 10322.971, 293.485, 53005.145 25/02/12,20:16:11,02,06,1, 12.0,1,1, 0.600, 10323.028, 293.752, 53005.213 25/02/12,20:16:11,03,06,1, 12.0,1,1, 0.600, 10323.105, 294.029, 53005.215 25/02/12,20:16:11,04,06,1, 12.0,1,1, 0.600, 10323.172, 294.297, 53005.256 25/02/12,20:16:11,05,06,1, 12.0,1,1, 0.600, 10323.281, 294.585, 53005.371 25/02/12,20:16:11,06,06,1, 12.0,1,1, 0.600, 10323.358, 294.845, 53005.385 25/02/12,20:16:11,07,06,1, 12.0,1,1, 0.600, 10323.435, 295.113, 53005.493 25/02/12,20:16:11,08,06,1, 12.0,1,1, 0.600, 10323.550, 295.370, 53005.410 25/02/12,20:16:11,09,06,1, 12.0,1,1, 0.600, 10323.627, 295.622, 53005.446 25/02/12,20:16:11,10,06,1, 12.0,1,1, 0.600, 10323.744, 295.905, 53005.469 25/02/12,20:16:11,11,06,1, 12.0,1,1, 0.600, 10323.835, 296.155, 53005.567 25/02/12,20:16:11,12,06,1, 12.0,1,1, 0.600, 10323.919, 296.407, 53005.518 25/02/12,20:16:11,13,06,1, 12.0,1,1, 0.600, 10324.031, 296.661, 53005.645 25/02/12,20:16:11,14,06,1, 12.0,1,1, 0.600, 10324.105, 296.915, 53005.659 25/02/12,20:16:11,15,06,1, 12.0,1,1, 0.600, 10324.231, 297.168, 53005.790 25/02/12,20:16:11,16,06,1, 12.0,1,1, 0.600, 10324.323, 297.420, 53005.782 25/02/12,20:16:11,17,06,1, 12.0,1,1, 0.600, 10324.418, 297.664, 53005.842 25/02/12,20:16:11,18,06,1, 12.0,1,1, 0.600, 10324.509, 297.890, 53005.849 25/02/12,20:16:11,19,06,1, 12.0,1,1, 0.600, 10324.613, 298.118, 53005.883 25/02/12,20:16:12,00,06,1, 11.9,1,1, 0.596, 10324.610, 298.118, 53005.883 25/02/12,20:16:12,01,06,1, 11.9,1,1, 0.596, 10324.777, 298.606, 53005.936 25/02/12,20:16:12,02,06,1, 11.9,1,1, 0.596, 10324.841, 298.836, 53005.955 25/02/12,20:16:12,03,06,1, 11.9,1,1, 0.596, 10324.917, 299.049, 53005.999 25/02/12,20:16:12,04,06,1, 11.9,1,1, 0.596, 10324.994, 299.282, 53005.960 25/02/12,20:16:12,05,06,1, 11.9,1,1, 0.596, 10325.069, 299.535, 53006.000 25/02/12,20:16:12,06,06,1, 11.9,1,1, 0.596, 10325.109, 299.709, 53006.020 25/02/12,20:16:12,07,06,1, 11.9,1,1, 0.596, 10325.179, 299.911, 53006.077 25/02/12,20:16:12,08,06,1, 11.9,1,1, 0.596, 10325.260, 300.134, 53006.122 25/02/12,20:16:12,09,06,1, 11.9,1,1, 0.596, 10325.294, 300.351, 53006.165 25/02/12,20:16:12,10,06,1, 11.9,1,1, 0.596, 10325.353, 300.535, 53006.169 25/02/12,20:16:12,11,06,1, 11.9,1,1, 0.596, 10325.364, 300.725, 53006.142 25/02/12,20:16:12,12,06,1, 11.9,1,1, 0.596, 10325.422, 300.975, 53006.257 25/02/12,20:16:12,13,06,1, 11.9,1,1, 0.596, 10325.458, 301.144, 53006.240 25/02/12,20:16:12,14,06,1, 11.9,1,1, 0.596, 10325.531, 301.335, 53006.314 25/02/12,20:16:12,15,06,1, 11.9,1,1, 0.596, 10325.526, 301.525, 53006.256 25/02/12,20:16:12,16,06,1, 11.9,1,1, 0.596, 10325.544, 301.712, 53006.257 25/02/12,20:16:12,17,06,1, 11.9,1,1, 0.596, 10325.571, 301.925, 53006.340 25/02/12,20:16:12,18,06,1, 11.9,1,1, 0.596, 10325.575, 302.116, 53006.249 25/02/12,20:16:12,19,06,1, 11.9,1,1, 0.596, 10325.605, 302.292, 53006.326 25/02/12,20:16:13,00,06,1, 11.9,1,1, 0.603, 10325.603, 302.292, 53006.326 25/02/12,20:16:13,01,06,1, 11.9,1,1, 0.603, 10325.587, 302.718, 53006.443 25/02/12,20:16:13,02,06,1, 11.9,1,1, 0.603, 10325.580, 302.917, 53006.435 25/02/12,20:16:13,03,06,1, 11.9,1,1, 0.603, 10325.550, 303.120, 53006.519 25/02/12,20:16:13,04,06,1, 11.9,1,1, 0.603, 10325.553, 303.311, 53006.500 25/02/12,20:16:13,05,06,1, 11.9,1,1, 0.603, 10325.526, 303.524, 53006.560 25/02/12,20:16:13,06,06,1, 11.9,1,1, 0.603, 10325.491, 303.735, 53006.545 25/02/12,20:16:13,07,06,1, 11.9,1,1, 0.603, 10325.464, 303.940, 53006.665 25/02/12,20:16:13,08,06,1, 11.9,1,1, 0.603, 10325.408, 304.157, 53006.705 25/02/12,20:16:13,09,06,1, 11.9,1,1, 0.603, 10325.357, 304.369, 53006.705 25/02/12,20:16:13,10,06,1, 11.9,1,1, 0.603, 10325.314, 304.596, 53006.740 25/02/12,20:16:13,11,06,1, 11.9,1,1, 0.603, 10325.265, 304.811, 53006.835 25/02/12,20:16:13,12,06,1, 11.9,1,1, 0.603, 10325.214, 305.037, 53006.870 25/02/12,20:16:13,13,06,1, 11.9,1,1, 0.603, 10325.170, 305.236, 53006.903 25/02/12,20:16:13,14,06,1, 11.9,1,1, 0.603, 10325.111, 305.494, 53007.017 25/02/12,20:16:13,15,06,1, 11.9,1,1, 0.603, 10325.044, 305.710, 53007.091 25/02/12,20:16:13,16,06,1, 11.9,1,1, 0.603, 10325.001, 305.915, 53007.110 25/02/12,20:16:13,17,06,1, 11.9,1,1, 0.603, 10324.957, 306.150, 53007.146 25/02/12,20:16:13,18,06,1, 11.9,1,1, 0.603, 10324.899, 306.369, 53007.230 25/02/12,20:16:13,19,06,1, 11.9,1,1, 0.603, 10324.878, 306.596, 53007.290 25/02/12,20:16:14,00,06,1, 12.0,1,1, 0.603, 10324.878, 306.596, 53007.290 25/02/12,20:16:14,01,06,1, 12.0,1,1, 0.603, 10324.771, 307.046, 53007.456 25/02/12,20:16:14,02,06,1, 12.0,1,1, 0.603, 10324.716, 307.262, 53007.501 25/02/12,20:16:14,03,06,1, 12.0,1,1, 0.603, 10324.700, 307.482, 53007.564 25/02/12,20:16:14,04,06,1, 12.0,1,1, 0.603, 10324.663, 307.701, 53007.667 25/02/12,20:16:14,05,06,1, 12.0,1,1, 0.603, 10324.619, 307.902, 53007.805 25/02/12,20:16:14,06,06,1, 12.0,1,1, 0.603, 10324.574, 308.126, 53007.806 25/02/12,20:16:14,07,06,1, 12.0,1,1, 0.603, 10324.562, 308.346, 53007.932 25/02/12,20:16:14,08,06,1, 12.0,1,1, 0.603, 10324.520, 308.556, 53008.035 25/02/12,20:16:14,09,06,1, 12.0,1,1, 0.603, 10324.493, 308.753, 53008.150 25/02/12,20:16:14,10,06,1, 12.0,1,1, 0.603, 10324.462, 308.979, 53008.198 25/02/12,20:16:14,11,06,1, 12.0,1,1, 0.603, 10324.434, 309.195, 53008.299 25/02/12,20:16:14,12,06,1, 12.0,1,1, 0.603, 10324.400, 309.403, 53008.401 25/02/12,20:16:14,13,06,1, 12.0,1,1, 0.603, 10324.421, 309.636, 53008.469 25/02/12,20:16:14,14,06,1, 12.0,1,1, 0.603, 10324.370, 309.829, 53008.531 25/02/12,20:16:14,15,06,1, 12.0,1,1, 0.603, 10324.339, 310.045, 53008.606 25/02/12,20:16:14,16,06,1, 12.0,1,1, 0.603, 10324.329, 310.269, 53008.708 25/02/12,20:16:14,17,06,1, 12.0,1,1, 0.603, 10324.293, 310.483, 53008.820 25/02/12,20:16:14,18,06,1, 12.0,1,1, 0.603, 10324.287, 310.716, 53008.860 25/02/12,20:16:14,19,06,1, 12.0,1,1, 0.603, 10324.300, 310.950, 53009.011 25/02/12,20:16:15,00,06,1, 12.0,1,1, 0.595, 10324.293, 310.950, 53009.011 25/02/12,20:16:15,01,06,1, 12.0,1,1, 0.595, 10324.280, 311.418, 53009.190 25/02/12,20:16:15,02,06,1, 12.0,1,1, 0.595, 10324.269, 311.648, 53009.302 25/02/12,20:16:15,03,06,1, 12.0,1,1, 0.595, 10324.291, 311.861, 53009.416 25/02/12,20:16:15,04,06,1, 12.0,1,1, 0.595, 10324.302, 312.119, 53009.521 25/02/12,20:16:15,05,06,1, 12.0,1,1, 0.595, 10324.302, 312.329, 53009.591 25/02/12,20:16:15,06,06,1, 12.0,1,1, 0.595, 10324.313, 312.541, 53009.719 25/02/12,20:16:15,07,06,1, 12.0,1,1, 0.595, 10324.331, 312.800, 53009.788 25/02/12,20:16:15,08,06,1, 12.0,1,1, 0.595, 10324.353, 313.008, 53009.890 25/02/12,20:16:15,09,06,1, 12.0,1,1, 0.595, 10324.369, 313.233, 53010.016 25/02/12,20:16:15,10,06,1, 12.0,1,1, 0.595, 10324.416, 313.458, 53010.043 25/02/12,20:16:15,11,06,1, 12.0,1,1, 0.595, 10324.457, 313.679, 53010.163 25/02/12,20:16:15,12,06,1, 12.0,1,1, 0.595, 10324.482, 313.918, 53010.266 25/02/12,20:16:15,13,06,1, 12.0,1,1, 0.595, 10324.513, 314.143, 53010.348 25/02/12,20:16:15,14,06,1, 12.0,1,1, 0.595, 10324.585, 314.352, 53010.441 25/02/12,20:16:15,15,06,1, 12.0,1,1, 0.595, 10324.605, 314.562, 53010.552 25/02/12,20:16:15,16,06,1, 12.0,1,1, 0.595, 10324.659, 314.786, 53010.640 25/02/12,20:16:15,17,06,1, 12.0,1,1, 0.595, 10324.706, 314.983, 53010.739 25/02/12,20:16:15,18,06,1, 12.0,1,1, 0.595, 10324.754, 315.169, 53010.808 25/02/12,20:16:15,19,06,1, 12.0,1,1, 0.595, 10324.842, 315.408, 53010.901 25/02/12,20:16:16,00,06,1, 11.9,1,1, 0.595, 10324.836, 315.408, 53010.901 25/02/12,20:16:16,01,06,1, 11.9,1,1, 0.595, 10324.953, 315.785, 53011.049 25/02/12,20:16:16,02,06,1, 11.9,1,1, 0.595, 10325.031, 315.979, 53011.135 25/02/12,20:16:16,03,06,1, 11.9,1,1, 0.595, 10325.075, 316.163, 53011.184 25/02/12,20:16:16,04,06,1, 11.9,1,1, 0.595, 10325.177, 316.380, 53011.281 25/02/12,20:16:16,05,06,1, 11.9,1,1, 0.595, 10325.271, 316.555, 53011.322 25/02/12,20:16:16,06,06,1, 11.9,1,1, 0.595, 10325.340, 316.739, 53011.371 25/02/12,20:16:16,07,06,1, 11.9,1,1, 0.595, 10325.399, 316.904, 53011.447 25/02/12,20:16:16,08,06,1, 11.9,1,1, 0.595, 10325.513, 317.107, 53011.523 25/02/12,20:16:16,09,06,1, 11.9,1,1, 0.595, 10325.603, 317.264, 53011.589 25/02/12,20:16:16,10,06,1, 11.9,1,1, 0.595, 10325.650, 317.451, 53011.640 25/02/12,20:16:16,11,06,1, 11.9,1,1, 0.595, 10325.764, 317.615, 53011.682 25/02/12,20:16:16,12,06,1, 11.9,1,1, 0.595, 10325.829, 317.803, 53011.701 25/02/12,20:16:16,13,06,1, 11.9,1,1, 0.595, 10325.911, 317.961, 53011.751 25/02/12,20:16:16,14,06,1, 11.9,1,1, 0.595, 10326.010, 318.141, 53011.801 25/02/12,20:16:16,15,06,1, 11.9,1,1, 0.595, 10326.098, 318.305, 53011.834 25/02/12,20:16:16,16,06,1, 11.9,1,1, 0.595, 10326.175, 318.446, 53011.855 25/02/12,20:16:16,17,06,1, 11.9,1,1, 0.595, 10326.262, 318.602, 53011.906 25/02/12,20:16:16,18,06,1, 11.9,1,1, 0.595, 10326.359, 318.764, 53011.956 25/02/12,20:16:16,19,06,1, 11.9,1,1, 0.595, 10326.432, 318.881, 53012.003 25/02/12,20:16:17,00,06,1, 11.9,1,1, 0.600, 10326.430, 318.881, 53012.003 25/02/12,20:16:17,01,06,1, 11.9,1,1, 0.600, 10326.597, 319.202, 53012.050 25/02/12,20:16:17,02,06,1, 11.9,1,1, 0.600, 10326.684, 319.343, 53012.103 25/02/12,20:16:17,03,06,1, 11.9,1,1, 0.600, 10326.758, 319.467, 53012.182 25/02/12,20:16:17,04,06,1, 11.9,1,1, 0.600, 10326.820, 319.615, 53012.161 25/02/12,20:16:17,05,06,1, 11.9,1,1, 0.600, 10326.890, 319.762, 53012.163 25/02/12,20:16:17,06,06,1, 11.9,1,1, 0.600, 10326.986, 319.875, 53012.203 25/02/12,20:16:17,07,06,1, 11.9,1,1, 0.600, 10327.061, 320.000, 53012.202 25/02/12,20:16:17,08,06,1, 11.9,1,1, 0.600, 10327.112, 320.118, 53012.237 25/02/12,20:16:17,09,06,1, 11.9,1,1, 0.600, 10327.162, 320.213, 53012.242 25/02/12,20:16:17,10,06,1, 11.9,1,1, 0.600, 10327.240, 320.360, 53012.254 25/02/12,20:16:17,11,06,1, 11.9,1,1, 0.600, 10327.297, 320.453, 53012.275 25/02/12,20:16:17,12,06,1, 11.9,1,1, 0.600, 10327.372, 320.538, 53012.244 25/02/12,20:16:17,13,06,1, 11.9,1,1, 0.600, 10327.412, 320.672, 53012.282 25/02/12,20:16:17,14,06,1, 11.9,1,1, 0.600, 10327.452, 320.752, 53012.346 25/02/12,20:16:17,15,06,1, 11.9,1,1, 0.600, 10327.515, 320.869, 53012.370 25/02/12,20:16:17,16,06,1, 11.9,1,1, 0.600, 10327.549, 320.962, 53012.398 25/02/12,20:16:17,17,06,1, 11.9,1,1, 0.600, 10327.586, 321.027, 53012.217 25/02/12,20:16:17,18,06,1, 11.9,1,1, 0.600, 10327.614, 321.140, 53012.493 25/02/12,20:16:17,19,06,1, 11.9,1,1, 0.600, 10327.653, 321.239, 53012.549 25/02/12,20:16:18,00,06,1, 11.9,1,1, 0.602, 10327.648, 321.239, 53012.549 25/02/12,20:16:18,01,06,1, 11.9,1,1, 0.602, 10327.714, 321.376, 53012.528 25/02/12,20:16:18,02,06,1, 11.9,1,1, 0.602, 10327.759, 321.477, 53012.534 25/02/12,20:16:18,03,06,1, 11.9,1,1, 0.602, 10327.781, 321.556, 53012.554 25/02/12,20:16:18,04,06,1, 11.9,1,1, 0.602, 10327.813, 321.640, 53012.583 25/02/12,20:16:18,05,06,1, 11.9,1,1, 0.602, 10327.824, 321.702, 53012.610 25/02/12,20:16:18,06,06,1, 11.9,1,1, 0.602, 10327.839, 321.761, 53012.610 25/02/12,20:16:18,07,06,1, 11.9,1,1, 0.602, 10327.848, 321.860, 53012.675 25/02/12,20:16:18,08,06,1, 11.9,1,1, 0.602, 10327.847, 321.926, 53012.708 25/02/12,20:16:18,09,06,1, 11.9,1,1, 0.602, 10327.852, 321.972, 53012.766 25/02/12,20:16:18,10,06,1, 11.9,1,1, 0.602, 10327.875, 322.042, 53012.818 25/02/12,20:16:18,11,06,1, 11.9,1,1, 0.602, 10327.874, 322.109, 53012.915 25/02/12,20:16:18,12,06,1, 11.9,1,1, 0.602, 10327.894, 322.171, 53012.848 25/02/12,20:16:18,13,06,1, 11.9,1,1, 0.602, 10327.870, 322.223, 53012.947 25/02/12,20:16:18,14,06,1, 11.9,1,1, 0.602, 10327.875, 322.273, 53012.967 25/02/12,20:16:18,15,06,1, 11.9,1,1, 0.602, 10327.851, 322.341, 53012.980 25/02/12,20:16:18,16,06,1, 11.9,1,1, 0.602, 10327.856, 322.366, 53013.057 25/02/12,20:16:18,17,06,1, 11.9,1,1, 0.602, 10327.823, 322.434, 53013.105 25/02/12,20:16:18,18,06,1, 11.9,1,1, 0.602, 10327.811, 322.514, 53013.140 25/02/12,20:16:18,19,06,1, 11.9,1,1, 0.602, 10327.799, 322.538, 53013.152 25/02/12,20:16:19,00,06,1, 11.9,1,1, 0.605, 10327.798, 322.538, 53013.152 25/02/12,20:16:19,01,06,1, 11.9,1,1, 0.605, 10327.732, 322.658, 53013.346 25/02/12,20:16:19,02,06,1, 11.9,1,1, 0.605, 10327.718, 322.683, 53013.338 25/02/12,20:16:19,03,06,1, 11.9,1,1, 0.605, 10327.704, 322.726, 53013.425 25/02/12,20:16:19,04,06,1, 11.9,1,1, 0.605, 10327.628, 322.782, 53013.477 25/02/12,20:16:19,05,06,1, 11.9,1,1, 0.605, 10327.605, 322.817, 53013.487 25/02/12,20:16:19,06,06,1, 11.9,1,1, 0.605, 10327.598, 322.851, 53013.555 25/02/12,20:16:19,07,06,1, 11.9,1,1, 0.605, 10327.559, 322.894, 53013.560 25/02/12,20:16:19,08,06,1, 11.9,1,1, 0.605, 10327.519, 322.933, 53013.617 25/02/12,20:16:19,09,06,1, 11.9,1,1, 0.605, 10327.479, 322.973, 53013.676 25/02/12,20:16:19,10,06,1, 11.9,1,1, 0.605, 10327.438, 323.007, 53013.720 25/02/12,20:16:19,11,06,1, 11.9,1,1, 0.605, 10327.386, 323.066, 53013.808 25/02/12,20:16:19,12,06,1, 11.9,1,1, 0.605, 10327.355, 323.085, 53013.809 25/02/12,20:16:19,13,06,1, 11.9,1,1, 0.605, 10327.315, 323.159, 53013.873 25/02/12,20:16:19,14,06,1, 11.9,1,1, 0.605, 10327.303, 323.176, 53013.950 25/02/12,20:16:19,15,06,1, 11.9,1,1, 0.605, 10327.248, 323.294, 53014.020 25/02/12,20:16:19,16,06,1, 11.9,1,1, 0.605, 10327.207, 323.324, 53014.108 25/02/12,20:16:19,17,06,1, 11.9,1,1, 0.605, 10327.145, 323.384, 53014.208 25/02/12,20:16:19,18,06,1, 11.9,1,1, 0.605, 10327.099, 323.451, 53014.251 25/02/12,20:16:19,19,06,1, 11.9,1,1, 0.605, 10327.049, 323.518, 53014.290 25/02/12,20:16:20,00,06,1, 11.9,1,1, 0.604, 10327.047, 323.518, 53014.290 25/02/12,20:16:20,01,06,1, 11.9,1,1, 0.604, 10326.954, 323.646, 53014.394 25/02/12,20:16:20,02,06,1, 11.9,1,1, 0.604, 10326.935, 323.721, 53014.470 25/02/12,20:16:20,03,06,1, 11.9,1,1, 0.604, 10326.866, 323.792, 53014.583 25/02/12,20:16:20,04,06,1, 11.9,1,1, 0.604, 10326.818, 323.911, 53014.630 25/02/12,20:16:20,05,06,1, 11.9,1,1, 0.604, 10326.806, 323.975, 53014.711 25/02/12,20:16:20,06,06,1, 11.9,1,1, 0.604, 10326.747, 324.098, 53014.772 25/02/12,20:16:20,07,06,1, 11.9,1,1, 0.604, 10326.733, 324.189, 53014.839 25/02/12,20:16:20,08,06,1, 11.9,1,1, 0.604, 10326.686, 324.280, 53014.927 25/02/12,20:16:20,09,06,1, 11.9,1,1, 0.604, 10326.654, 324.357, 53015.023 25/02/12,20:16:20,10,06,1, 11.9,1,1, 0.604, 10326.626, 324.469, 53015.123 25/02/12,20:16:20,11,06,1, 11.9,1,1, 0.604, 10326.594, 324.569, 53015.210 25/02/12,20:16:20,12,06,1, 11.9,1,1, 0.604, 10326.579, 324.713, 53015.263 25/02/12,20:16:20,13,06,1, 11.9,1,1, 0.604, 10326.574, 324.835, 53015.376 25/02/12,20:16:20,14,06,1, 11.9,1,1, 0.604, 10326.543, 324.939, 53015.362 25/02/12,20:16:20,15,06,1, 11.9,1,1, 0.604, 10326.539, 325.083, 53015.562 25/02/12,20:16:20,16,06,1, 11.9,1,1, 0.604, 10326.542, 325.191, 53015.611 25/02/12,20:16:20,17,06,1, 11.9,1,1, 0.604, 10326.548, 325.337, 53015.669 25/02/12,20:16:20,18,06,1, 11.9,1,1, 0.604, 10326.561, 325.416, 53015.691 25/02/12,20:16:20,19,06,1, 11.9,1,1, 0.604, 10326.581, 325.544, 53015.829 25/02/12,20:16:21,00,06,1, 12.0,1,1, 0.604, 10326.580, 325.544, 53015.829 25/02/12,20:16:21,01,06,1, 12.0,1,1, 0.604, 10326.555, 325.792, 53015.898 25/02/12,20:16:21,02,06,1, 12.0,1,1, 0.604, 10326.560, 325.924, 53015.977 25/02/12,20:16:21,03,06,1, 12.0,1,1, 0.604, 10326.583, 326.018, 53016.096 25/02/12,20:16:21,04,06,1, 12.0,1,1, 0.604, 10326.604, 326.137, 53016.192 25/02/12,20:16:21,05,06,1, 12.0,1,1, 0.604, 10326.614, 326.242, 53016.305 25/02/12,20:16:21,06,06,1, 12.0,1,1, 0.604, 10326.619, 326.333, 53016.331 25/02/12,20:16:21,07,06,1, 12.0,1,1, 0.604, 10326.663, 326.437, 53016.338 25/02/12,20:16:21,08,06,1, 12.0,1,1, 0.604, 10326.679, 326.556, 53016.437 25/02/12,20:16:21,09,06,1, 12.0,1,1, 0.604, 10326.703, 326.642, 53016.571 25/02/12,20:16:21,10,06,1, 12.0,1,1, 0.604, 10326.706, 326.719, 53016.613 25/02/12,20:16:21,11,06,1, 12.0,1,1, 0.604, 10326.737, 326.853, 53016.733 25/02/12,20:16:21,12,06,1, 12.0,1,1, 0.604, 10326.762, 326.915, 53016.723 25/02/12,20:16:21,13,06,1, 12.0,1,1, 0.604, 10326.790, 327.000, 53016.886 25/02/12,20:16:21,14,06,1, 12.0,1,1, 0.604, 10326.823, 327.086, 53016.858 25/02/12,20:16:21,15,06,1, 12.0,1,1, 0.604, 10326.849, 327.178, 53016.956 25/02/12,20:16:21,16,06,1, 12.0,1,1, 0.604, 10326.884, 327.266, 53017.008 25/02/12,20:16:21,17,06,1, 12.0,1,1, 0.604, 10326.910, 327.364, 53017.033 25/02/12,20:16:21,18,06,1, 12.0,1,1, 0.604, 10326.957, 327.439, 53017.111 25/02/12,20:16:21,19,06,1, 12.0,1,1, 0.604, 10326.967, 327.519, 53017.222 25/02/12,20:16:22,00,06,1, 11.9,1,1, 0.593, 10326.964, 327.519, 53017.222 25/02/12,20:16:22,01,06,1, 11.9,1,1, 0.593, 10327.052, 327.680, 53017.281 25/02/12,20:16:22,02,06,1, 11.9,1,1, 0.593, 10327.100, 327.794, 53017.317 25/02/12,20:16:22,03,06,1, 11.9,1,1, 0.593, 10327.124, 327.889, 53017.402 25/02/12,20:16:22,04,06,1, 11.9,1,1, 0.593, 10327.172, 327.977, 53017.482 25/02/12,20:16:22,05,06,1, 11.9,1,1, 0.593, 10327.190, 328.043, 53017.554 25/02/12,20:16:22,06,06,1, 11.9,1,1, 0.593, 10327.228, 328.145, 53017.568 25/02/12,20:16:22,07,06,1, 11.9,1,1, 0.593, 10327.254, 328.234, 53017.621 25/02/12,20:16:22,08,06,1, 11.9,1,1, 0.593, 10327.334, 328.328, 53017.765 25/02/12,20:16:22,09,06,1, 11.9,1,1, 0.593, 10327.366, 328.424, 53017.756 25/02/12,20:16:22,10,06,1, 11.9,1,1, 0.593, 10327.392, 328.523, 53017.840 25/02/12,20:16:22,11,06,1, 11.9,1,1, 0.593, 10327.452, 328.640, 53017.922 25/02/12,20:16:22,12,06,1, 11.9,1,1, 0.593, 10327.496, 328.714, 53018.010 25/02/12,20:16:22,13,06,1, 11.9,1,1, 0.593, 10327.528, 328.826, 53018.001 25/02/12,20:16:22,14,06,1, 11.9,1,1, 0.593, 10327.569, 328.885, 53018.108 25/02/12,20:16:22,15,06,1, 11.9,1,1, 0.593, 10327.611, 328.996, 53018.100 25/02/12,20:16:22,16,06,1, 11.9,1,1, 0.593, 10327.672, 329.098, 53018.110 25/02/12,20:16:22,17,06,1, 11.9,1,1, 0.593, 10327.718, 329.184, 53018.198 25/02/12,20:16:22,18,06,1, 11.9,1,1, 0.593, 10327.761, 329.301, 53018.287 25/02/12,20:16:22,19,06,1, 11.9,1,1, 0.593, 10327.780, 329.350, 53018.321 25/02/12,20:16:23,00,06,1, 11.9,1,1, 0.602, 10327.773, 329.350, 53018.321 25/02/12,20:16:23,01,06,1, 11.9,1,1, 0.602, 10327.911, 329.538, 53018.419 25/02/12,20:16:23,02,06,1, 11.9,1,1, 0.602, 10327.954, 329.622, 53018.489 25/02/12,20:16:23,03,06,1, 11.9,1,1, 0.602, 10328.008, 329.728, 53018.532 25/02/12,20:16:23,04,06,1, 11.9,1,1, 0.602, 10328.066, 329.806, 53018.582 25/02/12,20:16:23,05,06,1, 11.9,1,1, 0.602, 10328.105, 329.900, 53018.647 25/02/12,20:16:23,06,06,1, 11.9,1,1, 0.602, 10328.164, 329.963, 53018.693 25/02/12,20:16:23,07,06,1, 11.9,1,1, 0.602, 10328.205, 330.049, 53018.735 25/02/12,20:16:23,08,06,1, 11.9,1,1, 0.602, 10328.258, 330.123, 53018.750 25/02/12,20:16:23,09,06,1, 11.9,1,1, 0.602, 10328.329, 330.218, 53018.746 25/02/12,20:16:23,10,06,1, 11.9,1,1, 0.602, 10328.376, 330.285, 53018.812 25/02/12,20:16:23,11,06,1, 11.9,1,1, 0.602, 10328.419, 330.362, 53018.889 25/02/12,20:16:23,12,06,1, 11.9,1,1, 0.602, 10328.460, 330.429, 53018.908 25/02/12,20:16:23,13,06,1, 11.9,1,1, 0.602, 10328.517, 330.526, 53018.994 25/02/12,20:16:23,14,06,1, 11.9,1,1, 0.602, 10328.561, 330.611, 53019.014 25/02/12,20:16:23,15,06,1, 11.9,1,1, 0.602, 10328.598, 330.703, 53019.107 25/02/12,20:16:23,16,06,1, 11.9,1,1, 0.602, 10328.666, 330.734, 53019.111 25/02/12,20:16:23,17,06,1, 11.9,1,1, 0.602, 10328.700, 330.818, 53019.162 25/02/12,20:16:23,18,06,1, 11.9,1,1, 0.602, 10328.765, 330.922, 53019.246 25/02/12,20:16:23,19,06,1, 11.9,1,1, 0.602, 10328.820, 331.010, 53019.318 25/02/12,20:16:24,00,06,1, 11.9,1,1, 0.606, 10328.816, 331.010, 53019.318 25/02/12,20:16:24,01,06,1, 11.9,1,1, 0.606, 10328.910, 331.179, 53019.377 25/02/12,20:16:24,02,06,1, 11.9,1,1, 0.606, 10328.956, 331.229, 53019.385 25/02/12,20:16:24,03,06,1, 11.9,1,1, 0.606, 10329.029, 331.327, 53019.440 25/02/12,20:16:24,04,06,1, 11.9,1,1, 0.606, 10329.085, 331.436, 53019.501 25/02/12,20:16:24,05,06,1, 11.9,1,1, 0.606, 10329.126, 331.482, 53019.519 25/02/12,20:16:24,06,06,1, 11.9,1,1, 0.606, 10329.211, 331.549, 53019.575 25/02/12,20:16:24,07,06,1, 11.9,1,1, 0.606, 10329.237, 331.649, 53019.602 25/02/12,20:16:24,08,06,1, 11.9,1,1, 0.606, 10329.312, 331.722, 53019.680 25/02/12,20:16:24,09,06,1, 11.9,1,1, 0.606, 10329.369, 331.788, 53019.745 25/02/12,20:16:24,10,06,1, 11.9,1,1, 0.606, 10329.385, 331.862, 53019.730 25/02/12,20:16:24,11,06,1, 11.9,1,1, 0.606, 10329.468, 331.935, 53019.724 25/02/12,20:16:24,12,06,1, 11.9,1,1, 0.606, 10329.482, 332.015, 53019.771 25/02/12,20:16:24,13,06,1, 11.9,1,1, 0.606, 10329.518, 332.115, 53019.875 25/02/12,20:16:24,14,06,1, 11.9,1,1, 0.606, 10329.578, 332.173, 53019.884 25/02/12,20:16:24,15,06,1, 11.9,1,1, 0.606, 10329.608, 332.280, 53019.919 25/02/12,20:16:24,16,06,1, 11.9,1,1, 0.606, 10329.653, 332.335, 53019.958 25/02/12,20:16:24,17,06,1, 11.9,1,1, 0.606, 10329.676, 332.413, 53019.971 25/02/12,20:16:24,18,06,1, 11.9,1,1, 0.606, 10329.711, 332.498, 53020.060 25/02/12,20:16:24,19,06,1, 11.9,1,1, 0.606, 10329.753, 332.568, 53020.033 25/02/12,20:16:25,00,06,1, 11.9,1,1, 0.606, 10329.751, 332.568, 53020.033 25/02/12,20:16:25,01,06,1, 11.9,1,1, 0.606, 10329.819, 332.747, 53020.113 25/02/12,20:16:25,02,06,1, 11.9,1,1, 0.606, 10329.844, 332.820, 53020.214 25/02/12,20:16:25,03,06,1, 11.9,1,1, 0.606, 10329.858, 332.930, 53020.226 25/02/12,20:16:25,04,06,1, 11.9,1,1, 0.606, 10329.890, 333.017, 53020.233 25/02/12,20:16:25,05,06,1, 11.9,1,1, 0.606, 10329.900, 333.100, 53020.296 25/02/12,20:16:25,06,06,1, 11.9,1,1, 0.606, 10329.946, 333.195, 53020.284 25/02/12,20:16:25,07,06,1, 11.9,1,1, 0.606, 10329.968, 333.267, 53020.309 25/02/12,20:16:25,08,06,1, 11.9,1,1, 0.606, 10329.989, 333.359, 53020.370 25/02/12,20:16:25,09,06,1, 11.9,1,1, 0.606, 10329.995, 333.461, 53020.359 25/02/12,20:16:25,10,06,1, 11.9,1,1, 0.606, 10330.042, 333.569, 53020.436 25/02/12,20:16:25,11,06,1, 11.9,1,1, 0.606, 10330.053, 333.644, 53020.410 25/02/12,20:16:25,12,06,1, 11.9,1,1, 0.606, 10330.084, 333.758, 53020.510 25/02/12,20:16:25,13,06,1, 11.9,1,1, 0.606, 10330.108, 333.841, 53020.569 25/02/12,20:16:25,14,06,1, 11.9,1,1, 0.606, 10330.118, 333.947, 53020.604 25/02/12,20:16:25,15,06,1, 11.9,1,1, 0.606, 10330.115, 334.044, 53020.604 25/02/12,20:16:25,16,06,1, 11.9,1,1, 0.606, 10330.158, 334.165, 53020.654 25/02/12,20:16:25,17,06,1, 11.9,1,1, 0.606, 10330.192, 334.280, 53020.706 25/02/12,20:16:25,18,06,1, 11.9,1,1, 0.606, 10330.188, 334.358, 53020.742 25/02/12,20:16:25,19,06,1, 11.9,1,1, 0.606, 10330.229, 334.484, 53020.789 25/02/12,20:16:26,00,06,1, 11.8,1,1, 0.603, 10330.226, 334.484, 53020.789 25/02/12,20:16:26,01,06,1, 11.8,1,1, 0.603, 10330.262, 334.688, 53020.873 25/02/12,20:16:26,02,06,1, 11.8,1,1, 0.603, 10330.275, 334.823, 53020.958 25/02/12,20:16:26,03,06,1, 11.8,1,1, 0.603, 10330.312, 334.932, 53020.941 25/02/12,20:16:26,04,06,1, 11.8,1,1, 0.603, 10330.306, 335.031, 53020.983 25/02/12,20:16:26,05,06,1, 11.8,1,1, 0.603, 10330.337, 335.158, 53021.029 25/02/12,20:16:26,06,06,1, 11.8,1,1, 0.603, 10330.372, 335.281, 53021.069 25/02/12,20:16:26,07,06,1, 11.8,1,1, 0.603, 10330.395, 335.399, 53021.147 25/02/12,20:16:26,08,06,1, 11.8,1,1, 0.603, 10330.410, 335.505, 53021.148 25/02/12,20:16:26,09,06,1, 11.8,1,1, 0.603, 10330.422, 335.640, 53021.214 25/02/12,20:16:26,10,06,1, 11.8,1,1, 0.603, 10330.446, 335.758, 53021.255 25/02/12,20:16:26,11,06,1, 11.8,1,1, 0.603, 10330.477, 335.877, 53021.292 25/02/12,20:16:26,12,06,1, 11.8,1,1, 0.603, 10330.557, 336.027, 53021.419 25/02/12,20:16:26,13,06,1, 11.8,1,1, 0.603, 10330.541, 336.162, 53021.466 25/02/12,20:16:26,14,06,1, 11.8,1,1, 0.603, 10330.586, 336.279, 53021.493 25/02/12,20:16:26,15,06,1, 11.8,1,1, 0.603, 10330.609, 336.410, 53021.523 25/02/12,20:16:26,16,06,1, 11.8,1,1, 0.603, 10330.661, 336.544, 53021.524 25/02/12,20:16:26,17,06,1, 11.8,1,1, 0.603, 10330.699, 336.683, 53021.620 25/02/12,20:16:26,18,06,1, 11.8,1,1, 0.603, 10330.769, 336.813, 53021.643 25/02/12,20:16:26,19,06,1, 11.8,1,1, 0.603, 10330.812, 336.972, 53021.770 25/02/12,20:16:27,00,06,1, 12.0,1,1, 0.594, 10330.811, 336.972, 53021.770 25/02/12,20:16:27,01,06,1, 12.0,1,1, 0.594, 10330.898, 337.221, 53021.905 25/02/12,20:16:27,02,06,1, 12.0,1,1, 0.594, 10330.941, 337.356, 53021.939 25/02/12,20:16:27,03,06,1, 12.0,1,1, 0.594, 10330.977, 337.482, 53021.966 25/02/12,20:16:27,04,06,1, 12.0,1,1, 0.594, 10331.034, 337.647, 53022.058 25/02/12,20:16:27,05,06,1, 12.0,1,1, 0.594, 10331.098, 337.776, 53022.112 25/02/12,20:16:27,06,06,1, 12.0,1,1, 0.594, 10331.161, 337.906, 53022.124 25/02/12,20:16:27,07,06,1, 12.0,1,1, 0.594, 10331.181, 338.061, 53022.366 25/02/12,20:16:27,08,06,1, 12.0,1,1, 0.594, 10331.270, 338.176, 53022.316 25/02/12,20:16:27,09,06,1, 12.0,1,1, 0.594, 10331.345, 338.313, 53022.367 25/02/12,20:16:27,10,06,1, 12.0,1,1, 0.594, 10331.400, 338.433, 53022.403 25/02/12,20:16:27,11,06,1, 12.0,1,1, 0.594, 10331.477, 338.592, 53022.445 25/02/12,20:16:27,12,06,1, 12.0,1,1, 0.594, 10331.532, 338.758, 53022.573 25/02/12,20:16:27,13,06,1, 12.0,1,1, 0.594, 10331.610, 338.903, 53022.596 25/02/12,20:16:27,14,06,1, 12.0,1,1, 0.594, 10331.647, 339.028, 53022.723 25/02/12,20:16:27,15,06,1, 12.0,1,1, 0.594, 10331.743, 339.157, 53022.772 25/02/12,20:16:27,16,06,1, 12.0,1,1, 0.594, 10331.796, 339.290, 53022.753 25/02/12,20:16:27,17,06,1, 12.0,1,1, 0.594, 10331.868, 339.442, 53022.868 25/02/12,20:16:27,18,06,1, 12.0,1,1, 0.594, 10331.964, 339.592, 53022.943 25/02/12,20:16:27,19,06,1, 12.0,1,1, 0.594, 10332.018, 339.711, 53022.994 25/02/12,20:16:28,00,06,1, 11.9,1,1, 0.597, 10332.012, 339.711, 53022.994 25/02/12,20:16:28,01,06,1, 11.9,1,1, 0.597, 10332.125, 339.998, 53023.124 25/02/12,20:16:28,02,06,1, 11.9,1,1, 0.597, 10332.221, 340.129, 53023.162 25/02/12,20:16:28,03,06,1, 11.9,1,1, 0.597, 10332.297, 340.252, 53023.211 25/02/12,20:16:28,04,06,1, 11.9,1,1, 0.597, 10332.382, 340.388, 53023.246 25/02/12,20:16:28,05,06,1, 11.9,1,1, 0.597, 10332.446, 340.527, 53023.295 25/02/12,20:16:28,06,06,1, 11.9,1,1, 0.597, 10332.550, 340.675, 53023.393 25/02/12,20:16:28,07,06,1, 11.9,1,1, 0.597, 10332.588, 340.827, 53023.488 25/02/12,20:16:28,08,06,1, 11.9,1,1, 0.597, 10332.676, 340.949, 53023.499 25/02/12,20:16:28,09,06,1, 11.9,1,1, 0.597, 10332.755, 341.091, 53023.585 25/02/12,20:16:28,10,06,1, 11.9,1,1, 0.597, 10332.848, 341.207, 53023.603 25/02/12,20:16:28,11,06,1, 11.9,1,1, 0.597, 10332.937, 341.345, 53023.648 25/02/12,20:16:28,12,06,1, 11.9,1,1, 0.597, 10333.012, 341.501, 53023.726 25/02/12,20:16:28,13,06,1, 11.9,1,1, 0.597, 10333.075, 341.602, 53023.749 25/02/12,20:16:28,14,06,1, 11.9,1,1, 0.597, 10333.166, 341.759, 53023.824 25/02/12,20:16:28,15,06,1, 11.9,1,1, 0.597, 10333.227, 341.867, 53023.851 25/02/12,20:16:28,16,06,1, 11.9,1,1, 0.597, 10333.347, 341.933, 53023.854 25/02/12,20:16:28,17,06,1, 11.9,1,1, 0.597, 10333.417, 342.095, 53023.972 25/02/12,20:16:28,18,06,1, 11.9,1,1, 0.597, 10333.483, 342.222, 53023.968 25/02/12,20:16:28,19,06,1, 11.9,1,1, 0.597, 10333.568, 342.328, 53024.001 25/02/12,20:16:29,00,06,1, 11.8,1,1, 0.602, 10333.564, 342.328, 53024.001 25/02/12,20:16:29,01,06,1, 11.8,1,1, 0.602, 10333.725, 342.551, 53024.072 25/02/12,20:16:29,02,06,1, 11.8,1,1, 0.602, 10333.778, 342.673, 53024.143 25/02/12,20:16:29,03,06,1, 11.8,1,1, 0.602, 10333.871, 342.801, 53024.091 25/02/12,20:16:29,04,06,1, 11.8,1,1, 0.602, 10333.938, 342.918, 53024.162 25/02/12,20:16:29,05,06,1, 11.8,1,1, 0.602, 10334.021, 343.038, 53024.274 25/02/12,20:16:29,06,06,1, 11.8,1,1, 0.602, 10334.095, 343.144, 53024.303 25/02/12,20:16:29,07,06,1, 11.8,1,1, 0.602, 10334.155, 343.241, 53024.365 25/02/12,20:16:29,08,06,1, 11.8,1,1, 0.602, 10334.220, 343.348, 53024.348 25/02/12,20:16:29,09,06,1, 11.8,1,1, 0.602, 10334.278, 343.479, 53024.327 25/02/12,20:16:29,10,06,1, 11.8,1,1, 0.602, 10334.363, 343.603, 53024.398 25/02/12,20:16:29,11,06,1, 11.8,1,1, 0.602, 10334.435, 343.692, 53024.383 25/02/12,20:16:29,12,06,1, 11.8,1,1, 0.602, 10334.522, 343.796, 53024.373 25/02/12,20:16:29,13,06,1, 11.8,1,1, 0.602, 10334.587, 343.886, 53024.412 25/02/12,20:16:29,14,06,1, 11.8,1,1, 0.602, 10334.654, 344.006, 53024.452 25/02/12,20:16:29,15,06,1, 11.8,1,1, 0.602, 10334.690, 344.122, 53024.572 25/02/12,20:16:29,16,06,1, 11.8,1,1, 0.602, 10334.765, 344.231, 53024.552 25/02/12,20:16:29,17,06,1, 11.8,1,1, 0.602, 10334.845, 344.348, 53024.653 25/02/12,20:16:29,18,06,1, 11.8,1,1, 0.602, 10334.875, 344.452, 53024.658 25/02/12,20:16:29,19,06,1, 11.8,1,1, 0.602, 10334.937, 344.560, 53024.635 25/02/12,20:16:30,00,06,1, 11.9,1,1, 0.600, 10334.933, 344.560, 53024.635 25/02/12,20:16:30,01,06,1, 11.9,1,1, 0.600, 10335.067, 344.787, 53024.692 25/02/12,20:16:30,02,06,1, 11.9,1,1, 0.600, 10335.136, 344.882, 53024.758 25/02/12,20:16:30,03,06,1, 11.9,1,1, 0.600, 10335.159, 344.965, 53024.715 25/02/12,20:16:30,04,06,1, 11.9,1,1, 0.600, 10335.205, 345.089, 53024.794 25/02/12,20:16:30,05,06,1, 11.9,1,1, 0.600, 10335.268, 345.181, 53024.745 25/02/12,20:16:30,06,06,1, 11.9,1,1, 0.600, 10335.327, 345.281, 53024.759 25/02/12,20:16:30,07,06,1, 11.9,1,1, 0.600, 10335.354, 345.389, 53024.886 25/02/12,20:16:30,08,06,1, 11.9,1,1, 0.600, 10335.435, 345.525, 53024.920 25/02/12,20:16:30,09,06,1, 11.9,1,1, 0.600, 10335.482, 345.605, 53025.030 25/02/12,20:16:30,10,06,1, 11.9,1,1, 0.600, 10335.503, 345.707, 53025.031 25/02/12,20:16:30,11,06,1, 11.9,1,1, 0.600, 10335.550, 345.808, 53025.045 25/02/12,20:16:30,12,06,1, 11.9,1,1, 0.600, 10335.602, 345.927, 53024.997 25/02/12,20:16:30,13,06,1, 11.9,1,1, 0.600, 10335.659, 346.014, 53025.058 25/02/12,20:16:30,14,06,1, 11.9,1,1, 0.600, 10335.715, 346.141, 53025.031 25/02/12,20:16:30,15,06,1, 11.9,1,1, 0.600, 10335.738, 346.244, 53025.033 25/02/12,20:16:30,16,06,1, 11.9,1,1, 0.600, 10335.803, 346.335, 53025.076 25/02/12,20:16:30,17,06,1, 11.9,1,1, 0.600, 10335.816, 346.455, 53025.184 25/02/12,20:16:30,18,06,1, 11.9,1,1, 0.600, 10335.898, 346.542, 53025.203 25/02/12,20:16:30,19,06,1, 11.9,1,1, 0.600, 10335.910, 346.619, 53025.167 25/02/12,20:16:31,00,06,1, 11.9,1,1, 0.600, 10335.909, 346.619, 53025.167 25/02/12,20:16:31,01,06,1, 11.9,1,1, 0.600, 10336.007, 346.854, 53025.296 25/02/12,20:16:31,02,06,1, 11.9,1,1, 0.600, 10336.045, 346.947, 53025.339 25/02/12,20:16:31,03,06,1, 11.9,1,1, 0.600, 10336.078, 347.019, 53025.320 25/02/12,20:16:31,04,06,1, 11.9,1,1, 0.600, 10336.124, 347.142, 53025.423 25/02/12,20:16:31,05,06,1, 11.9,1,1, 0.600, 10336.160, 347.244, 53025.415 25/02/12,20:16:31,06,06,1, 11.9,1,1, 0.600, 10336.223, 347.358, 53025.464 25/02/12,20:16:31,07,06,1, 11.9,1,1, 0.600, 10336.240, 347.438, 53025.434 25/02/12,20:16:31,08,06,1, 11.9,1,1, 0.600, 10336.251, 347.549, 53025.463 25/02/12,20:16:31,09,06,1, 11.9,1,1, 0.600, 10336.295, 347.629, 53025.518 25/02/12,20:16:31,10,06,1, 11.9,1,1, 0.600, 10336.303, 347.726, 53025.571 25/02/12,20:16:31,11,06,1, 11.9,1,1, 0.600, 10336.339, 347.848, 53025.593 25/02/12,20:16:31,12,06,1, 11.9,1,1, 0.600, 10336.377, 347.963, 53025.563 25/02/12,20:16:31,13,06,1, 11.9,1,1, 0.600, 10336.388, 348.061, 53025.560 25/02/12,20:16:31,14,06,1, 11.9,1,1, 0.600, 10336.432, 348.170, 53025.607 25/02/12,20:16:31,15,06,1, 11.9,1,1, 0.600, 10336.468, 348.282, 53025.697 25/02/12,20:16:31,16,06,1, 11.9,1,1, 0.600, 10336.485, 348.378, 53025.776 25/02/12,20:16:31,17,06,1, 11.9,1,1, 0.600, 10336.515, 348.478, 53025.778 25/02/12,20:16:31,18,06,1, 11.9,1,1, 0.600, 10336.528, 348.590, 53025.808 25/02/12,20:16:31,19,06,1, 11.9,1,1, 0.600, 10336.589, 348.702, 53025.833 25/02/12,20:16:32,00,06,1, 12.0,1,1, 0.601, 10336.585, 348.702, 53025.833 25/02/12,20:16:32,01,06,1, 12.0,1,1, 0.601, 10336.615, 348.938, 53025.994 25/02/12,20:16:32,02,06,1, 12.0,1,1, 0.601, 10336.687, 349.022, 53025.949 25/02/12,20:16:32,03,06,1, 12.0,1,1, 0.601, 10336.690, 349.112, 53026.032 25/02/12,20:16:32,04,06,1, 12.0,1,1, 0.601, 10336.761, 349.217, 53026.064 25/02/12,20:16:32,05,06,1, 12.0,1,1, 0.601, 10336.787, 349.290, 53026.023 25/02/12,20:16:32,06,06,1, 12.0,1,1, 0.601, 10336.835, 349.410, 53025.989 25/02/12,20:16:32,07,06,1, 12.0,1,1, 0.601, 10336.843, 349.509, 53026.072 25/02/12,20:16:32,08,06,1, 12.0,1,1, 0.601, 10336.897, 349.593, 53026.163 25/02/12,20:16:32,09,06,1, 12.0,1,1, 0.601, 10336.944, 349.686, 53026.174 25/02/12,20:16:32,10,06,1, 12.0,1,1, 0.601, 10336.980, 349.787, 53026.193 25/02/12,20:16:32,11,06,1, 12.0,1,1, 0.601, 10337.028, 349.880, 53026.249 25/02/12,20:16:32,12,06,1, 12.0,1,1, 0.601, 10337.077, 349.968, 53026.293 25/02/12,20:16:32,13,06,1, 12.0,1,1, 0.601, 10337.124, 350.045, 53026.277 25/02/12,20:16:32,14,06,1, 12.0,1,1, 0.601, 10337.160, 350.164, 53026.356 25/02/12,20:16:32,15,06,1, 12.0,1,1, 0.601, 10337.210, 350.241, 53026.412 25/02/12,20:16:32,16,06,1, 12.0,1,1, 0.601, 10337.244, 350.332, 53026.386 25/02/12,20:16:32,17,06,1, 12.0,1,1, 0.601, 10337.318, 350.402, 53026.409 25/02/12,20:16:32,18,06,1, 12.0,1,1, 0.601, 10337.367, 350.476, 53026.415 25/02/12,20:16:32,19,06,1, 12.0,1,1, 0.601, 10337.405, 350.579, 53026.452 25/02/12,20:16:33,00,06,1, 11.9,1,1, 0.594, 10337.403, 350.579, 53026.452 25/02/12,20:16:33,01,06,1, 11.9,1,1, 0.594, 10337.496, 350.729, 53026.507 25/02/12,20:16:33,02,06,1, 11.9,1,1, 0.594, 10337.559, 350.807, 53026.526 25/02/12,20:16:33,03,06,1, 11.9,1,1, 0.594, 10337.598, 350.867, 53026.553 25/02/12,20:16:33,04,06,1, 11.9,1,1, 0.594, 10337.669, 350.950, 53026.612 25/02/12,20:16:33,05,06,1, 11.9,1,1, 0.594, 10337.726, 351.015, 53026.616 25/02/12,20:16:33,06,06,1, 11.9,1,1, 0.594, 10337.776, 351.066, 53026.627 25/02/12,20:16:33,07,06,1, 11.9,1,1, 0.594, 10337.832, 351.150, 53026.627 25/02/12,20:16:33,08,06,1, 11.9,1,1, 0.594, 10337.893, 351.216, 53026.679 25/02/12,20:16:33,09,06,1, 11.9,1,1, 0.594, 10337.974, 351.293, 53026.669 25/02/12,20:16:33,10,06,1, 11.9,1,1, 0.594, 10337.984, 351.358, 53026.707 25/02/12,20:16:33,11,06,1, 11.9,1,1, 0.594, 10338.032, 351.415, 53026.714 25/02/12,20:16:33,12,06,1, 11.9,1,1, 0.594, 10338.114, 351.480, 53026.682 25/02/12,20:16:33,13,06,1, 11.9,1,1, 0.594, 10338.181, 351.531, 53026.700 25/02/12,20:16:33,14,06,1, 11.9,1,1, 0.594, 10338.200, 351.625, 53026.764 25/02/12,20:16:33,15,06,1, 11.9,1,1, 0.594, 10338.291, 351.678, 53026.786 25/02/12,20:16:33,16,06,1, 11.9,1,1, 0.594, 10338.354, 351.751, 53026.819 25/02/12,20:16:33,17,06,1, 11.9,1,1, 0.594, 10338.404, 351.791, 53026.856 25/02/12,20:16:33,18,06,1, 11.9,1,1, 0.594, 10338.428, 351.860, 53026.880 25/02/12,20:16:33,19,06,1, 11.9,1,1, 0.594, 10338.512, 351.929, 53026.862 25/02/12,20:16:34,00,06,1, 12.0,1,1, 0.601, 10338.504, 351.929, 53026.862 25/02/12,20:16:34,01,06,1, 12.0,1,1, 0.601, 10338.635, 352.030, 53026.878 25/02/12,20:16:34,02,06,1, 12.0,1,1, 0.601, 10338.660, 352.084, 53026.754 25/02/12,20:16:34,03,06,1, 12.0,1,1, 0.601, 10338.733, 352.138, 53026.931 25/02/12,20:16:34,04,06,1, 12.0,1,1, 0.601, 10338.815, 352.154, 53026.878 25/02/12,20:16:34,05,06,1, 12.0,1,1, 0.601, 10338.853, 352.242, 53026.912 25/02/12,20:16:34,06,06,1, 12.0,1,1, 0.601, 10338.909, 352.267, 53026.921 25/02/12,20:16:34,07,06,1, 12.0,1,1, 0.601, 10338.982, 352.341, 53026.917 25/02/12,20:16:34,08,06,1, 12.0,1,1, 0.601, 10339.049, 352.398, 53026.932 25/02/12,20:16:34,09,06,1, 12.0,1,1, 0.601, 10339.105, 352.446, 53026.981 25/02/12,20:16:34,10,06,1, 12.0,1,1, 0.601, 10339.155, 352.482, 53027.026 25/02/12,20:16:34,11,06,1, 12.0,1,1, 0.601, 10339.207, 352.546, 53027.013 25/02/12,20:16:34,12,06,1, 12.0,1,1, 0.601, 10339.275, 352.588, 53027.030 25/02/12,20:16:34,13,06,1, 12.0,1,1, 0.601, 10339.333, 352.617, 53027.023 25/02/12,20:16:34,14,06,1, 12.0,1,1, 0.601, 10339.389, 352.672, 53027.026 25/02/12,20:16:34,15,06,1, 12.0,1,1, 0.601, 10339.465, 352.713, 53027.027 25/02/12,20:16:34,16,06,1, 12.0,1,1, 0.601, 10339.505, 352.777, 53027.071 25/02/12,20:16:34,17,06,1, 12.0,1,1, 0.601, 10339.578, 352.836, 53027.093 25/02/12,20:16:34,18,06,1, 12.0,1,1, 0.601, 10339.643, 352.887, 53027.102 25/02/12,20:16:34,19,06,1, 12.0,1,1, 0.601, 10339.714, 352.945, 53027.088 25/02/12,20:16:35,00,06,1, 11.9,1,1, 0.593, 10339.706, 352.945, 53027.088 25/02/12,20:16:35,01,06,1, 11.9,1,1, 0.593, 10339.832, 353.045, 53027.121 25/02/12,20:16:35,02,06,1, 11.9,1,1, 0.593, 10339.905, 353.108, 53027.161 25/02/12,20:16:35,03,06,1, 11.9,1,1, 0.593, 10339.946, 353.172, 53027.221 25/02/12,20:16:35,04,06,1, 11.9,1,1, 0.593, 10339.984, 353.234, 53027.235 25/02/12,20:16:35,05,06,1, 11.9,1,1, 0.593, 10340.033, 353.292, 53027.301 25/02/12,20:16:35,06,06,1, 11.9,1,1, 0.593, 10340.121, 353.362, 53027.320 25/02/12,20:16:35,07,06,1, 11.9,1,1, 0.593, 10340.172, 353.431, 53027.306 25/02/12,20:16:35,08,06,1, 11.9,1,1, 0.593, 10340.208, 353.531, 53027.578 25/02/12,20:16:35,09,06,1, 11.9,1,1, 0.593, 10340.293, 353.546, 53027.288 25/02/12,20:16:35,10,06,1, 11.9,1,1, 0.593, 10340.299, 353.685, 53027.342 25/02/12,20:16:35,11,06,1, 11.9,1,1, 0.593, 10340.343, 353.697, 53027.417 25/02/12,20:16:35,12,06,1, 11.9,1,1, 0.593, 10340.408, 353.806, 53027.467 25/02/12,20:16:35,13,06,1, 11.9,1,1, 0.593, 10340.453, 353.872, 53027.503 25/02/12,20:16:35,14,06,1, 11.9,1,1, 0.593, 10340.505, 353.940, 53027.537 25/02/12,20:16:35,15,06,1, 11.9,1,1, 0.593, 10340.545, 354.023, 53027.558 25/02/12,20:16:35,16,06,1, 11.9,1,1, 0.593, 10340.564, 354.131, 53027.635 25/02/12,20:16:35,17,06,1, 11.9,1,1, 0.593, 10340.626, 354.186, 53027.682 25/02/12,20:16:35,18,06,1, 11.9,1,1, 0.593, 10340.649, 354.314, 53027.757 25/02/12,20:16:35,19,06,1, 11.9,1,1, 0.593, 10340.709, 354.361, 53027.838 25/02/12,20:16:36,00,06,1, 11.9,1,1, 0.599, 10340.707, 354.361, 53027.838 25/02/12,20:16:36,01,06,1, 11.9,1,1, 0.599, 10340.774, 354.540, 53027.848 25/02/12,20:16:36,02,06,1, 11.9,1,1, 0.599, 10340.844, 354.608, 53027.909 25/02/12,20:16:36,03,06,1, 11.9,1,1, 0.599, 10340.866, 354.712, 53027.973 25/02/12,20:16:36,04,06,1, 11.9,1,1, 0.599, 10340.955, 354.787, 53028.043 25/02/12,20:16:36,05,06,1, 11.9,1,1, 0.599, 10340.972, 354.867, 53028.075 25/02/12,20:16:36,06,06,1, 11.9,1,1, 0.599, 10341.022, 354.965, 53028.146 25/02/12,20:16:36,07,06,1, 11.9,1,1, 0.599, 10341.055, 355.058, 53028.126 25/02/12,20:16:36,08,06,1, 11.9,1,1, 0.599, 10341.111, 355.141, 53028.220 25/02/12,20:16:36,09,06,1, 11.9,1,1, 0.599, 10341.174, 355.215, 53028.233 25/02/12,20:16:36,10,06,1, 11.9,1,1, 0.599, 10341.222, 355.324, 53028.395 25/02/12,20:16:36,11,06,1, 11.9,1,1, 0.599, 10341.288, 355.408, 53028.400 25/02/12,20:16:36,12,06,1, 11.9,1,1, 0.599, 10341.317, 355.502, 53028.457 25/02/12,20:16:36,13,06,1, 11.9,1,1, 0.599, 10341.356, 355.571, 53028.585 25/02/12,20:16:36,14,06,1, 11.9,1,1, 0.599, 10341.404, 355.658, 53028.500 25/02/12,20:16:36,15,06,1, 11.9,1,1, 0.599, 10341.437, 355.748, 53028.534 25/02/12,20:16:36,16,06,1, 11.9,1,1, 0.599, 10341.494, 355.829, 53028.636 25/02/12,20:16:36,17,06,1, 11.9,1,1, 0.599, 10341.549, 355.909, 53028.676 25/02/12,20:16:36,18,06,1, 11.9,1,1, 0.599, 10341.587, 355.973, 53028.796 25/02/12,20:16:36,19,06,1, 11.9,1,1, 0.599, 10341.621, 356.085, 53028.855 25/02/12,20:16:37,00,06,1, 11.9,1,1, 0.600, 10341.617, 356.085, 53028.855 25/02/12,20:16:37,01,06,1, 11.9,1,1, 0.600, 10341.698, 356.216, 53028.911 25/02/12,20:16:37,02,06,1, 11.9,1,1, 0.600, 10341.754, 356.311, 53028.938 25/02/12,20:16:37,03,06,1, 11.9,1,1, 0.600, 10341.793, 356.403, 53029.072 25/02/12,20:16:37,04,06,1, 11.9,1,1, 0.600, 10341.824, 356.480, 53029.110 25/02/12,20:16:37,05,06,1, 11.9,1,1, 0.600, 10341.859, 356.559, 53029.222 25/02/12,20:16:37,06,06,1, 11.9,1,1, 0.600, 10341.891, 356.634, 53029.250 25/02/12,20:16:37,07,06,1, 11.9,1,1, 0.600, 10341.930, 356.703, 53029.279 25/02/12,20:16:37,08,06,1, 11.9,1,1, 0.600, 10341.980, 356.793, 53029.326 25/02/12,20:16:37,09,06,1, 11.9,1,1, 0.600, 10342.038, 356.865, 53029.364 25/02/12,20:16:37,10,06,1, 11.9,1,1, 0.600, 10342.051, 356.955, 53029.434 25/02/12,20:16:37,11,06,1, 11.9,1,1, 0.600, 10342.116, 356.987, 53029.479 25/02/12,20:16:37,12,06,1, 11.9,1,1, 0.600, 10342.162, 357.077, 53029.553 25/02/12,20:16:37,13,06,1, 11.9,1,1, 0.600, 10342.189, 357.164, 53029.643 25/02/12,20:16:37,14,06,1, 11.9,1,1, 0.600, 10342.259, 357.237, 53029.653 25/02/12,20:16:37,15,06,1, 11.9,1,1, 0.600, 10342.294, 357.284, 53029.702 25/02/12,20:16:37,16,06,1, 11.9,1,1, 0.600, 10342.322, 357.357, 53029.756 25/02/12,20:16:37,17,06,1, 11.9,1,1, 0.600, 10342.388, 357.458, 53029.843 25/02/12,20:16:37,18,06,1, 11.9,1,1, 0.600, 10342.452, 357.521, 53029.909 25/02/12,20:16:37,19,06,1, 11.9,1,1, 0.600, 10342.500, 357.597, 53029.969 25/02/12,20:16:38,00,06,1, 11.9,1,1, 0.601, 10342.493, 357.597, 53029.969 25/02/12,20:16:38,01,06,1, 11.9,1,1, 0.601, 10342.599, 357.723, 53030.062 25/02/12,20:16:38,02,06,1, 11.9,1,1, 0.601, 10342.661, 357.818, 53030.092 25/02/12,20:16:38,03,06,1, 11.9,1,1, 0.601, 10342.714, 357.895, 53030.169 25/02/12,20:16:38,04,06,1, 11.9,1,1, 0.601, 10342.765, 357.926, 53030.182 25/02/12,20:16:38,05,06,1, 11.9,1,1, 0.601, 10342.798, 358.023, 53030.256 25/02/12,20:16:38,06,06,1, 11.9,1,1, 0.601, 10342.864, 358.098, 53030.297 25/02/12,20:16:38,07,06,1, 11.9,1,1, 0.601, 10342.915, 358.174, 53030.362 25/02/12,20:16:38,08,06,1, 11.9,1,1, 0.601, 10342.928, 358.239, 53030.418 25/02/12,20:16:38,09,06,1, 11.9,1,1, 0.601, 10343.006, 358.310, 53030.400 25/02/12,20:16:38,10,06,1, 11.9,1,1, 0.601, 10343.058, 358.376, 53030.488 25/02/12,20:16:38,11,06,1, 11.9,1,1, 0.601, 10343.096, 358.449, 53030.588 25/02/12,20:16:38,12,06,1, 11.9,1,1, 0.601, 10343.160, 358.547, 53030.645 25/02/12,20:16:38,13,06,1, 11.9,1,1, 0.601, 10343.189, 358.615, 53030.681 25/02/12,20:16:38,14,06,1, 11.9,1,1, 0.601, 10343.277, 358.679, 53030.718 25/02/12,20:16:38,15,06,1, 11.9,1,1, 0.601, 10343.294, 358.768, 53030.777 25/02/12,20:16:38,16,06,1, 11.9,1,1, 0.601, 10343.323, 358.840, 53030.787 25/02/12,20:16:38,17,06,1, 11.9,1,1, 0.601, 10343.379, 358.925, 53030.825 25/02/12,20:16:38,18,06,1, 11.9,1,1, 0.601, 10343.427, 358.983, 53030.886 25/02/12,20:16:38,19,06,1, 11.9,1,1, 0.601, 10343.447, 359.074, 53030.935 25/02/12,20:16:39,00,06,1, 11.9,1,1, 0.602, 10343.444, 359.074, 53030.935 25/02/12,20:16:39,01,06,1, 11.9,1,1, 0.602, 10343.538, 359.216, 53031.015 25/02/12,20:16:39,02,06,1, 11.9,1,1, 0.602, 10343.575, 359.292, 53031.077 25/02/12,20:16:39,03,06,1, 11.9,1,1, 0.602, 10343.627, 359.382, 53031.170 25/02/12,20:16:39,04,06,1, 11.9,1,1, 0.602, 10343.657, 359.476, 53031.234 25/02/12,20:16:39,05,06,1, 11.9,1,1, 0.602, 10343.708, 359.541, 53031.340 25/02/12,20:16:39,06,06,1, 11.9,1,1, 0.602, 10343.736, 359.640, 53031.334 25/02/12,20:16:39,07,06,1, 11.9,1,1, 0.602, 10343.769, 359.710, 53031.416 25/02/12,20:16:39,08,06,1, 11.9,1,1, 0.602, 10343.801, 359.782, 53031.483 25/02/12,20:16:39,09,06,1, 11.9,1,1, 0.602, 10343.840, 359.900, 53031.479 25/02/12,20:16:39,10,06,1, 11.9,1,1, 0.602, 10343.879, 359.972, 53031.567 25/02/12,20:16:39,11,06,1, 11.9,1,1, 0.602, 10343.926, 360.071, 53031.609 25/02/12,20:16:39,12,06,1, 11.9,1,1, 0.602, 10343.952, 360.150, 53031.657 25/02/12,20:16:39,13,06,1, 11.9,1,1, 0.602, 10343.967, 360.233, 53031.679 25/02/12,20:16:39,14,06,1, 11.9,1,1, 0.602, 10343.993, 360.335, 53031.777 25/02/12,20:16:39,15,06,1, 11.9,1,1, 0.602, 10344.045, 360.411, 53031.850 25/02/12,20:16:39,16,06,1, 11.9,1,1, 0.602, 10344.049, 360.510, 53031.928 25/02/12,20:16:39,17,06,1, 11.9,1,1, 0.602, 10344.081, 360.601, 53031.965 25/02/12,20:16:39,18,06,1, 11.9,1,1, 0.602, 10344.122, 360.688, 53032.075 25/02/12,20:16:39,19,06,1, 11.9,1,1, 0.602, 10344.146, 360.774, 53032.119 25/02/12,20:16:40,00,06,1, 11.9,1,1, 0.598, 10344.145, 360.774, 53032.119 25/02/12,20:16:40,01,06,1, 11.9,1,1, 0.598, 10344.190, 360.951, 53032.194 25/02/12,20:16:40,02,06,1, 11.9,1,1, 0.598, 10344.213, 361.003, 53032.276 25/02/12,20:16:40,03,06,1, 11.9,1,1, 0.598, 10344.217, 361.078, 53032.321 25/02/12,20:16:40,04,06,1, 11.9,1,1, 0.598, 10344.271, 361.177, 53032.359 25/02/12,20:16:40,05,06,1, 11.9,1,1, 0.598, 10344.296, 361.253, 53032.432 25/02/12,20:16:40,06,06,1, 11.9,1,1, 0.598, 10344.332, 361.361, 53032.514 25/02/12,20:16:40,07,06,1, 11.9,1,1, 0.598, 10344.343, 361.442, 53032.612 25/02/12,20:16:40,08,06,1, 11.9,1,1, 0.598, 10344.358, 361.541, 53032.695 25/02/12,20:16:40,09,06,1, 11.9,1,1, 0.598, 10344.382, 361.619, 53032.736 25/02/12,20:16:40,10,06,1, 11.9,1,1, 0.598, 10344.406, 361.714, 53032.786 25/02/12,20:16:40,11,06,1, 11.9,1,1, 0.598, 10344.408, 361.815, 53032.841 25/02/12,20:16:40,12,06,1, 11.9,1,1, 0.598, 10344.430, 361.900, 53032.935 25/02/12,20:16:40,13,06,1, 11.9,1,1, 0.598, 10344.443, 362.004, 53033.043 25/02/12,20:16:40,14,06,1, 11.9,1,1, 0.598, 10344.476, 362.088, 53033.108 25/02/12,20:16:40,15,06,1, 11.9,1,1, 0.598, 10344.495, 362.155, 53033.147 25/02/12,20:16:40,16,06,1, 11.9,1,1, 0.598, 10344.514, 362.246, 53033.214 25/02/12,20:16:40,17,06,1, 11.9,1,1, 0.598, 10344.502, 362.353, 53033.177 25/02/12,20:16:40,18,06,1, 11.9,1,1, 0.598, 10344.572, 362.398, 53033.221 25/02/12,20:16:40,19,06,1, 11.9,1,1, 0.598, 10344.522, 362.532, 53033.382 25/02/12,20:16:41,00,06,1, 11.9,1,1, 0.600, 10344.521, 362.532, 53033.382 25/02/12,20:16:41,01,06,1, 11.9,1,1, 0.600, 10344.561, 362.713, 53033.600 25/02/12,20:16:41,02,06,1, 11.9,1,1, 0.600, 10344.566, 362.808, 53033.595 25/02/12,20:16:41,03,06,1, 11.9,1,1, 0.600, 10344.611, 362.890, 53033.655 25/02/12,20:16:41,04,06,1, 11.9,1,1, 0.600, 10344.614, 362.990, 53033.718 25/02/12,20:16:41,05,06,1, 11.9,1,1, 0.600, 10344.610, 363.112, 53033.880 25/02/12,20:16:41,06,06,1, 11.9,1,1, 0.600, 10344.635, 363.172, 53033.903 25/02/12,20:16:41,07,06,1, 11.9,1,1, 0.600, 10344.656, 363.267, 53033.824 25/02/12,20:16:41,08,06,1, 11.9,1,1, 0.600, 10344.630, 363.358, 53033.991 25/02/12,20:16:41,09,06,1, 11.9,1,1, 0.600, 10344.659, 363.468, 53034.081 25/02/12,20:16:41,10,06,1, 11.9,1,1, 0.600, 10344.663, 363.533, 53034.103 25/02/12,20:16:41,11,06,1, 11.9,1,1, 0.600, 10344.699, 363.600, 53034.224 25/02/12,20:16:41,12,06,1, 11.9,1,1, 0.600, 10344.716, 363.711, 53034.285 25/02/12,20:16:41,13,06,1, 11.9,1,1, 0.600, 10344.711, 363.804, 53034.429 25/02/12,20:16:41,14,06,1, 11.9,1,1, 0.600, 10344.725, 363.875, 53034.482 25/02/12,20:16:41,15,06,1, 11.9,1,1, 0.600, 10344.737, 363.960, 53034.569 25/02/12,20:16:41,16,06,1, 11.9,1,1, 0.600, 10344.734, 364.017, 53034.586 25/02/12,20:16:41,17,06,1, 11.9,1,1, 0.600, 10344.752, 364.118, 53034.655 25/02/12,20:16:41,18,06,1, 11.9,1,1, 0.600, 10344.772, 364.185, 53034.755 25/02/12,20:16:41,19,06,1, 11.9,1,1, 0.600, 10344.781, 364.267, 53034.788 25/02/12,20:16:42,00,06,1, 11.9,1,1, 0.600, 10344.779, 364.267, 53034.788 25/02/12,20:16:42,01,06,1, 11.9,1,1, 0.600, 10344.783, 364.406, 53034.921 25/02/12,20:16:42,02,06,1, 11.9,1,1, 0.600, 10344.790, 364.478, 53035.029 25/02/12,20:16:42,03,06,1, 11.9,1,1, 0.600, 10344.790, 364.558, 53035.057 25/02/12,20:16:42,04,06,1, 11.9,1,1, 0.600, 10344.795, 364.604, 53035.109 25/02/12,20:16:42,05,06,1, 11.9,1,1, 0.600, 10344.805, 364.674, 53035.149 25/02/12,20:16:42,06,06,1, 11.9,1,1, 0.600, 10344.805, 364.733, 53035.230 25/02/12,20:16:42,07,06,1, 11.9,1,1, 0.600, 10344.801, 364.801, 53035.331 25/02/12,20:16:42,08,06,1, 11.9,1,1, 0.600, 10344.788, 364.863, 53035.352 25/02/12,20:16:42,09,06,1, 11.9,1,1, 0.600, 10344.805, 364.931, 53035.427 25/02/12,20:16:42,10,06,1, 11.9,1,1, 0.600, 10344.832, 364.994, 53035.480 25/02/12,20:16:42,11,06,1, 11.9,1,1, 0.600, 10344.861, 365.054, 53035.517 25/02/12,20:16:42,12,06,1, 11.9,1,1, 0.600, 10344.827, 365.100, 53035.581 25/02/12,20:16:42,13,06,1, 11.9,1,1, 0.600, 10344.845, 365.154, 53035.701 25/02/12,20:16:42,14,06,1, 11.9,1,1, 0.600, 10344.866, 365.225, 53035.724 25/02/12,20:16:42,15,06,1, 11.9,1,1, 0.600, 10344.854, 365.259, 53035.825 25/02/12,20:16:42,16,06,1, 11.9,1,1, 0.600, 10344.867, 365.291, 53035.849 25/02/12,20:16:42,17,06,1, 11.9,1,1, 0.600, 10344.872, 365.368, 53035.906 25/02/12,20:16:42,18,06,1, 11.9,1,1, 0.600, 10344.883, 365.420, 53035.922 25/02/12,20:16:42,19,06,1, 11.9,1,1, 0.600, 10344.887, 365.462, 53035.963 25/02/12,20:16:43,00,06,1, 11.9,1,1, 0.600, 10344.880, 365.462, 53035.963 25/02/12,20:16:43,01,06,1, 11.9,1,1, 0.600, 10344.910, 365.560, 53036.100 25/02/12,20:16:43,02,06,1, 11.9,1,1, 0.600, 10344.927, 365.640, 53036.167 25/02/12,20:16:43,03,06,1, 11.9,1,1, 0.600, 10344.935, 365.664, 53036.242 25/02/12,20:16:43,04,06,1, 11.9,1,1, 0.600, 10344.945, 365.730, 53036.256 25/02/12,20:16:43,05,06,1, 11.9,1,1, 0.600, 10344.934, 365.755, 53036.326 25/02/12,20:16:43,06,06,1, 11.9,1,1, 0.600, 10344.953, 365.786, 53036.355 25/02/12,20:16:43,07,06,1, 11.9,1,1, 0.600, 10344.963, 365.837, 53036.430 25/02/12,20:16:43,08,06,1, 11.9,1,1, 0.600, 10344.954, 365.891, 53036.476 25/02/12,20:16:43,09,06,1, 11.9,1,1, 0.600, 10344.984, 365.930, 53036.546 25/02/12,20:16:43,10,06,1, 11.9,1,1, 0.600, 10344.966, 365.984, 53036.610 25/02/12,20:16:43,11,06,1, 11.9,1,1, 0.600, 10344.966, 366.009, 53036.604 25/02/12,20:16:43,12,06,1, 11.9,1,1, 0.600, 10344.986, 366.062, 53036.667 25/02/12,20:16:43,13,06,1, 11.9,1,1, 0.600, 10344.996, 366.097, 53036.708 25/02/12,20:16:43,14,06,1, 11.9,1,1, 0.600, 10344.993, 366.124, 53036.591 25/02/12,20:16:43,15,06,1, 11.9,1,1, 0.600, 10344.997, 366.166, 53036.940 25/02/12,20:16:43,16,06,1, 11.9,1,1, 0.600, 10345.035, 366.225, 53036.940 25/02/12,20:16:43,17,06,1, 11.9,1,1, 0.600, 10345.042, 366.268, 53036.999 25/02/12,20:16:43,18,06,1, 11.9,1,1, 0.600, 10345.043, 366.306, 53037.043 25/02/12,20:16:43,19,06,1, 11.9,1,1, 0.600, 10345.053, 366.344, 53037.090 25/02/12,20:16:44,00,06,1, 11.9,1,1, 0.602, 10345.047, 366.344, 53037.090 25/02/12,20:16:44,01,06,1, 11.9,1,1, 0.602, 10345.065, 366.436, 53037.199 25/02/12,20:16:44,02,06,1, 11.9,1,1, 0.602, 10345.076, 366.473, 53037.258 25/02/12,20:16:44,03,06,1, 11.9,1,1, 0.602, 10345.075, 366.494, 53037.289 25/02/12,20:16:44,04,06,1, 11.9,1,1, 0.602, 10345.087, 366.547, 53037.339 25/02/12,20:16:44,05,06,1, 11.9,1,1, 0.602, 10345.105, 366.567, 53037.386 25/02/12,20:16:44,06,06,1, 11.9,1,1, 0.602, 10345.092, 366.620, 53037.414 25/02/12,20:16:44,07,06,1, 11.9,1,1, 0.602, 10345.102, 366.644, 53037.495 25/02/12,20:16:44,08,06,1, 11.9,1,1, 0.602, 10345.140, 366.674, 53037.542 25/02/12,20:16:44,09,06,1, 11.9,1,1, 0.602, 10345.129, 366.720, 53037.624 25/02/12,20:16:44,10,06,1, 11.9,1,1, 0.602, 10345.128, 366.732, 53037.655 25/02/12,20:16:44,11,06,1, 11.9,1,1, 0.602, 10345.126, 366.795, 53037.688 25/02/12,20:16:44,12,06,1, 11.9,1,1, 0.602, 10345.119, 366.812, 53037.749 25/02/12,20:16:44,13,06,1, 11.9,1,1, 0.602, 10345.144, 366.847, 53037.804 25/02/12,20:16:44,14,06,1, 11.9,1,1, 0.602, 10345.134, 366.862, 53037.895 25/02/12,20:16:44,15,06,1, 11.9,1,1, 0.602, 10345.134, 366.890, 53037.974 25/02/12,20:16:44,16,06,1, 11.9,1,1, 0.602, 10345.142, 366.943, 53037.972 25/02/12,20:16:44,17,06,1, 11.9,1,1, 0.602, 10345.130, 366.958, 53038.054 25/02/12,20:16:44,18,06,1, 11.9,1,1, 0.602, 10345.127, 366.973, 53038.088 25/02/12,20:16:44,19,06,1, 11.9,1,1, 0.602, 10345.159, 366.974, 53038.054 25/02/12,20:16:45,00,06,1, 11.9,1,1, 0.605, 10345.155, 366.974, 53038.054 25/02/12,20:16:45,01,06,1, 11.9,1,1, 0.605, 10345.122, 367.037, 53038.196 25/02/12,20:16:45,02,06,1, 11.9,1,1, 0.605, 10345.111, 367.043, 53038.340 25/02/12,20:16:45,03,06,1, 11.9,1,1, 0.605, 10345.112, 367.085, 53038.388 25/02/12,20:16:45,04,06,1, 11.9,1,1, 0.605, 10345.101, 367.098, 53038.432 25/02/12,20:16:45,05,06,1, 11.9,1,1, 0.605, 10345.112, 367.119, 53038.415 25/02/12,20:16:45,06,06,1, 11.9,1,1, 0.605, 10345.077, 367.160, 53038.533 25/02/12,20:16:45,07,06,1, 11.9,1,1, 0.605, 10345.090, 367.149, 53038.553 25/02/12,20:16:45,08,06,1, 11.9,1,1, 0.605, 10345.055, 367.146, 53038.697 25/02/12,20:16:45,09,06,1, 11.9,1,1, 0.605, 10345.050, 367.158, 53038.663 25/02/12,20:16:45,10,06,1, 11.9,1,1, 0.605, 10345.039, 367.155, 53038.726 25/02/12,20:16:45,11,06,1, 11.9,1,1, 0.605, 10345.020, 367.187, 53038.794 25/02/12,20:16:45,12,06,1, 11.9,1,1, 0.605, 10345.018, 367.180, 53038.769 25/02/12,20:16:45,13,06,1, 11.9,1,1, 0.605, 10345.013, 367.186, 53038.878 25/02/12,20:16:45,14,06,1, 11.9,1,1, 0.605, 10344.988, 367.194, 53038.872 25/02/12,20:16:45,15,06,1, 11.9,1,1, 0.605, 10345.002, 367.201, 53039.019 25/02/12,20:16:45,16,06,1, 11.9,1,1, 0.605, 10344.962, 367.189, 53039.000 25/02/12,20:16:45,17,06,1, 11.9,1,1, 0.605, 10344.931, 367.242, 53039.118 25/02/12,20:16:45,18,06,1, 11.9,1,1, 0.605, 10344.981, 367.218, 53039.126 25/02/12,20:16:45,19,06,1, 11.9,1,1, 0.605, 10344.962, 367.218, 53039.241 25/02/12,20:16:46,00,06,1, 12.0,1,1, 0.603, 10344.955, 367.218, 53039.241 25/02/12,20:16:46,01,06,1, 12.0,1,1, 0.603, 10344.957, 367.221, 53039.274 25/02/12,20:16:46,02,06,1, 12.0,1,1, 0.603, 10344.935, 367.206, 53039.361 25/02/12,20:16:46,03,06,1, 12.0,1,1, 0.603, 10344.930, 367.194, 53039.359 25/02/12,20:16:46,04,06,1, 12.0,1,1, 0.603, 10344.907, 367.204, 53039.465 25/02/12,20:16:46,05,06,1, 12.0,1,1, 0.603, 10344.891, 367.152, 53039.435 25/02/12,20:16:46,06,06,1, 12.0,1,1, 0.603, 10344.898, 367.118, 53039.371 25/02/12,20:16:46,07,06,1, 12.0,1,1, 0.603, 10344.900, 367.116, 53039.485 25/02/12,20:16:46,08,06,1, 12.0,1,1, 0.603, 10344.920, 367.094, 53039.626 25/02/12,20:16:46,09,06,1, 12.0,1,1, 0.603, 10344.909, 367.080, 53039.632 25/02/12,20:16:46,10,06,1, 12.0,1,1, 0.603, 10344.908, 367.066, 53039.658 25/02/12,20:16:46,11,06,1, 12.0,1,1, 0.603, 10344.913, 367.005, 53039.699 25/02/12,20:16:46,12,06,1, 12.0,1,1, 0.603, 10344.909, 366.994, 53039.782 25/02/12,20:16:46,13,06,1, 12.0,1,1, 0.603, 10344.921, 366.963, 53039.809 25/02/12,20:16:46,14,06,1, 12.0,1,1, 0.603, 10344.933, 366.923, 53039.850 25/02/12,20:16:46,15,06,1, 12.0,1,1, 0.603, 10344.932, 366.868, 53039.907 25/02/12,20:16:46,16,06,1, 12.0,1,1, 0.603, 10344.953, 366.843, 53039.916 25/02/12,20:16:46,17,06,1, 12.0,1,1, 0.603, 10344.969, 366.801, 53039.940 25/02/12,20:16:46,18,06,1, 12.0,1,1, 0.603, 10344.969, 366.751, 53039.942 25/02/12,20:16:46,19,06,1, 12.0,1,1, 0.603, 10344.989, 366.697, 53039.956 25/02/12,20:16:47,00,06,1, 11.9,1,1, 0.597, 10344.988, 366.697, 53039.956 25/02/12,20:16:47,01,06,1, 11.9,1,1, 0.597, 10345.027, 366.610, 53039.988 25/02/12,20:16:47,02,06,1, 11.9,1,1, 0.597, 10345.030, 366.544, 53040.076 25/02/12,20:16:47,03,06,1, 11.9,1,1, 0.597, 10345.052, 366.471, 53040.094 25/02/12,20:16:47,04,06,1, 11.9,1,1, 0.597, 10345.070, 366.420, 53040.162 25/02/12,20:16:47,05,06,1, 11.9,1,1, 0.597, 10345.082, 366.350, 53040.186 25/02/12,20:16:47,06,06,1, 11.9,1,1, 0.597, 10345.148, 366.307, 53040.207 25/02/12,20:16:47,07,06,1, 11.9,1,1, 0.597, 10345.142, 366.231, 53040.265 25/02/12,20:16:47,08,06,1, 11.9,1,1, 0.597, 10345.152, 366.169, 53040.262 25/02/12,20:16:47,09,06,1, 11.9,1,1, 0.597, 10345.165, 366.130, 53040.286 25/02/12,20:16:47,10,06,1, 11.9,1,1, 0.597, 10345.221, 366.049, 53040.347 25/02/12,20:16:47,11,06,1, 11.9,1,1, 0.597, 10345.206, 365.987, 53040.326 25/02/12,20:16:47,12,06,1, 11.9,1,1, 0.597, 10345.250, 365.897, 53040.358 25/02/12,20:16:47,13,06,1, 11.9,1,1, 0.597, 10345.271, 365.818, 53040.305 25/02/12,20:16:47,14,06,1, 11.9,1,1, 0.597, 10345.293, 365.763, 53040.317 25/02/12,20:16:47,15,06,1, 11.9,1,1, 0.597, 10345.314, 365.695, 53040.447 25/02/12,20:16:47,16,06,1, 11.9,1,1, 0.597, 10345.334, 365.609, 53040.417 25/02/12,20:16:47,17,06,1, 11.9,1,1, 0.597, 10345.362, 365.536, 53040.456 25/02/12,20:16:47,18,06,1, 11.9,1,1, 0.597, 10345.398, 365.437, 53040.499 25/02/12,20:16:47,19,06,1, 11.9,1,1, 0.597, 10345.424, 365.347, 53040.518 25/02/12,20:16:48,00,06,1, 11.9,1,1, 0.600, 10345.422, 365.347, 53040.518 25/02/12,20:16:48,01,06,1, 11.9,1,1, 0.600, 10345.493, 365.161, 53040.534 25/02/12,20:16:48,02,06,1, 11.9,1,1, 0.600, 10345.491, 365.040, 53040.594 25/02/12,20:16:48,03,06,1, 11.9,1,1, 0.600, 10345.507, 364.939, 53040.590 25/02/12,20:16:48,04,06,1, 11.9,1,1, 0.600, 10345.501, 364.865, 53040.610 25/02/12,20:16:48,05,06,1, 11.9,1,1, 0.600, 10345.569, 364.759, 53040.634 25/02/12,20:16:48,06,06,1, 11.9,1,1, 0.600, 10345.552, 364.656, 53040.596 25/02/12,20:16:48,07,06,1, 11.9,1,1, 0.600, 10345.564, 364.566, 53040.602 25/02/12,20:16:48,08,06,1, 11.9,1,1, 0.600, 10345.602, 364.446, 53040.603 25/02/12,20:16:48,09,06,1, 11.9,1,1, 0.600, 10345.599, 364.355, 53040.631 25/02/12,20:16:48,10,06,1, 11.9,1,1, 0.600, 10345.606, 364.239, 53040.628 25/02/12,20:16:48,11,06,1, 11.9,1,1, 0.600, 10345.616, 364.112, 53040.742 25/02/12,20:16:48,12,06,1, 11.9,1,1, 0.600, 10345.623, 363.998, 53040.775 25/02/12,20:16:48,13,06,1, 11.9,1,1, 0.600, 10345.619, 363.896, 53040.725 25/02/12,20:16:48,14,06,1, 11.9,1,1, 0.600, 10345.601, 363.789, 53040.771 25/02/12,20:16:48,15,06,1, 11.9,1,1, 0.600, 10345.640, 363.678, 53040.695 25/02/12,20:16:48,16,06,1, 11.9,1,1, 0.600, 10345.637, 363.536, 53040.504 25/02/12,20:16:48,17,06,1, 11.9,1,1, 0.600, 10345.571, 363.436, 53040.799 25/02/12,20:16:48,18,06,1, 11.9,1,1, 0.600, 10345.597, 363.316, 53040.782 25/02/12,20:16:48,19,06,1, 11.9,1,1, 0.600, 10345.597, 363.177, 53040.789 25/02/12,20:16:49,00,06,1, 11.9,1,1, 0.602, 10345.589, 363.177, 53040.789 25/02/12,20:16:49,01,06,1, 11.9,1,1, 0.602, 10345.560, 362.925, 53040.737 25/02/12,20:16:49,02,06,1, 11.9,1,1, 0.602, 10345.560, 362.810, 53040.813 25/02/12,20:16:49,03,06,1, 11.9,1,1, 0.602, 10345.587, 362.643, 53040.805 25/02/12,20:16:49,04,06,1, 11.9,1,1, 0.602, 10345.543, 362.519, 53040.781 25/02/12,20:16:49,05,06,1, 11.9,1,1, 0.602, 10345.506, 362.390, 53040.802 25/02/12,20:16:49,06,06,1, 11.9,1,1, 0.602, 10345.470, 362.252, 53040.840 25/02/12,20:16:49,07,06,1, 11.9,1,1, 0.602, 10345.457, 362.127, 53040.847 25/02/12,20:16:49,08,06,1, 11.9,1,1, 0.602, 10345.413, 361.999, 53040.876 25/02/12,20:16:49,09,06,1, 11.9,1,1, 0.602, 10345.391, 361.841, 53040.912 25/02/12,20:16:49,10,06,1, 11.9,1,1, 0.602, 10345.344, 361.695, 53040.867 25/02/12,20:16:49,11,06,1, 11.9,1,1, 0.602, 10345.280, 361.575, 53040.904 25/02/12,20:16:49,12,06,1, 11.9,1,1, 0.602, 10345.260, 361.433, 53040.922 25/02/12,20:16:49,13,06,1, 11.9,1,1, 0.602, 10345.198, 361.312, 53040.860 25/02/12,20:16:49,14,06,1, 11.9,1,1, 0.602, 10345.161, 361.142, 53040.801 25/02/12,20:16:49,15,06,1, 11.9,1,1, 0.602, 10345.130, 361.029, 53040.890 25/02/12,20:16:49,16,06,1, 11.9,1,1, 0.602, 10345.102, 360.911, 53040.883 25/02/12,20:16:49,17,06,1, 11.9,1,1, 0.602, 10345.016, 360.755, 53040.998 25/02/12,20:16:49,18,06,1, 11.9,1,1, 0.602, 10345.031, 360.609, 53040.933 25/02/12,20:16:49,19,06,1, 11.9,1,1, 0.602, 10344.956, 360.481, 53040.925 25/02/12,20:16:50,00,06,1, 11.9,1,1, 0.601, 10344.955, 360.481, 53040.925 25/02/12,20:16:50,01,06,1, 11.9,1,1, 0.601, 10344.845, 360.181, 53040.937 25/02/12,20:16:50,02,06,1, 11.9,1,1, 0.601, 10344.823, 360.066, 53040.930 25/02/12,20:16:50,03,06,1, 11.9,1,1, 0.601, 10344.796, 359.895, 53040.918 25/02/12,20:16:50,04,06,1, 11.9,1,1, 0.601, 10344.754, 359.752, 53040.940 25/02/12,20:16:50,05,06,1, 11.9,1,1, 0.601, 10344.700, 359.628, 53040.933 25/02/12,20:16:50,06,06,1, 11.9,1,1, 0.601, 10344.648, 359.470, 53040.970 25/02/12,20:16:50,07,06,1, 11.9,1,1, 0.601, 10344.646, 359.339, 53040.972 25/02/12,20:16:50,08,06,1, 11.9,1,1, 0.601, 10344.555, 359.162, 53040.944 25/02/12,20:16:50,09,06,1, 11.9,1,1, 0.601, 10344.522, 359.038, 53040.975 25/02/12,20:16:50,10,06,1, 11.9,1,1, 0.601, 10344.517, 358.875, 53041.008 25/02/12,20:16:50,11,06,1, 11.9,1,1, 0.601, 10344.480, 358.708, 53041.019 25/02/12,20:16:50,12,06,1, 11.9,1,1, 0.601, 10344.455, 358.605, 53041.061 25/02/12,20:16:50,13,06,1, 11.9,1,1, 0.601, 10344.431, 358.460, 53041.008 25/02/12,20:16:50,14,06,1, 11.9,1,1, 0.601, 10344.419, 358.323, 53041.015 25/02/12,20:16:50,15,06,1, 11.9,1,1, 0.601, 10344.375, 358.152, 53040.987 25/02/12,20:16:50,16,06,1, 11.9,1,1, 0.601, 10344.350, 358.021, 53040.983 25/02/12,20:16:50,17,06,1, 11.9,1,1, 0.601, 10344.344, 357.845, 53040.984 25/02/12,20:16:50,18,06,1, 11.9,1,1, 0.601, 10344.316, 357.677, 53040.985 25/02/12,20:16:50,19,06,1, 11.9,1,1, 0.601, 10344.321, 357.520, 53041.024 25/02/12,20:16:51,00,06,1, 11.9,1,1, 0.603, 10344.321, 357.520, 53041.024 25/02/12,20:16:51,01,06,1, 11.9,1,1, 0.603, 10344.281, 357.194, 53040.956 25/02/12,20:16:51,02,06,1, 11.9,1,1, 0.603, 10344.248, 357.032, 53040.934 25/02/12,20:16:51,03,06,1, 11.9,1,1, 0.603, 10344.259, 356.832, 53040.921 25/02/12,20:16:51,04,06,1, 11.9,1,1, 0.603, 10344.213, 356.685, 53040.955 25/02/12,20:16:51,05,06,1, 11.9,1,1, 0.603, 10344.188, 356.511, 53040.956 25/02/12,20:16:51,06,06,1, 11.9,1,1, 0.603, 10344.168, 356.336, 53040.977 25/02/12,20:16:51,07,06,1, 11.9,1,1, 0.603, 10344.149, 356.167, 53040.961 25/02/12,20:16:51,08,06,1, 11.9,1,1, 0.603, 10344.155, 355.992, 53040.896 25/02/12,20:16:51,09,06,1, 11.9,1,1, 0.603, 10344.113, 355.814, 53040.967 25/02/12,20:16:51,10,06,1, 11.9,1,1, 0.603, 10344.099, 355.618, 53040.912 25/02/12,20:16:51,11,06,1, 11.9,1,1, 0.603, 10344.097, 355.439, 53040.824 25/02/12,20:16:51,12,06,1, 11.9,1,1, 0.603, 10344.081, 355.275, 53040.834 25/02/12,20:16:51,13,06,1, 11.9,1,1, 0.603, 10344.081, 355.058, 53040.815 25/02/12,20:16:51,14,06,1, 11.9,1,1, 0.603, 10344.060, 354.900, 53040.806 25/02/12,20:16:51,15,06,1, 11.9,1,1, 0.603, 10344.059, 354.694, 53040.769 25/02/12,20:16:51,16,06,1, 11.9,1,1, 0.603, 10344.062, 354.497, 53040.784 25/02/12,20:16:51,17,06,1, 11.9,1,1, 0.603, 10344.066, 354.312, 53040.773 25/02/12,20:16:51,18,06,1, 11.9,1,1, 0.603, 10344.069, 354.131, 53040.783 25/02/12,20:16:51,19,06,1, 11.9,1,1, 0.603, 10344.052, 353.922, 53040.779 25/02/12,20:16:52,00,06,1, 11.9,1,1, 0.601, 10344.045, 353.922, 53040.779 25/02/12,20:16:52,01,06,1, 11.9,1,1, 0.601, 10344.055, 353.464, 53040.747 25/02/12,20:16:52,02,06,1, 11.9,1,1, 0.601, 10344.061, 353.288, 53040.727 25/02/12,20:16:52,03,06,1, 11.9,1,1, 0.601, 10344.074, 353.070, 53040.664 25/02/12,20:16:52,04,06,1, 11.9,1,1, 0.601, 10344.060, 352.843, 53040.615 25/02/12,20:16:52,05,06,1, 11.9,1,1, 0.601, 10344.075, 352.636, 53040.636 25/02/12,20:16:52,06,06,1, 11.9,1,1, 0.601, 10344.077, 352.430, 53040.667 25/02/12,20:16:52,07,06,1, 11.9,1,1, 0.601, 10344.084, 352.205, 53040.626 25/02/12,20:16:52,08,06,1, 11.9,1,1, 0.601, 10344.086, 351.981, 53040.524 25/02/12,20:16:52,09,06,1, 11.9,1,1, 0.601, 10344.103, 351.741, 53040.531 25/02/12,20:16:52,10,06,1, 11.9,1,1, 0.601, 10344.104, 351.522, 53040.471 25/02/12,20:16:52,11,06,1, 11.9,1,1, 0.601, 10344.095, 351.312, 53040.536 25/02/12,20:16:52,12,06,1, 11.9,1,1, 0.601, 10344.087, 351.069, 53040.508 25/02/12,20:16:52,13,06,1, 11.9,1,1, 0.601, 10344.105, 350.832, 53040.518 25/02/12,20:16:52,14,06,1, 11.9,1,1, 0.601, 10344.076, 350.617, 53040.509 25/02/12,20:16:52,15,06,1, 11.9,1,1, 0.601, 10344.090, 350.373, 53040.432 25/02/12,20:16:52,16,06,1, 11.9,1,1, 0.601, 10344.135, 350.161, 53040.413 25/02/12,20:16:52,17,06,1, 11.9,1,1, 0.601, 10344.101, 349.921, 53040.359 25/02/12,20:16:52,18,06,1, 11.9,1,1, 0.601, 10344.124, 349.705, 53040.318 25/02/12,20:16:52,19,06,1, 11.9,1,1, 0.601, 10344.106, 349.460, 53040.332 25/02/12,20:16:53,00,06,1, 11.9,1,1, 0.600, 10344.104, 349.460, 53040.332 25/02/12,20:16:53,01,06,1, 11.9,1,1, 0.600, 10344.110, 349.071, 53040.359 25/02/12,20:16:53,02,06,1, 11.9,1,1, 0.600, 10344.149, 348.823, 53040.305 25/02/12,20:16:53,03,06,1, 11.9,1,1, 0.600, 10344.128, 348.626, 53040.314 25/02/12,20:16:53,04,06,1, 11.9,1,1, 0.600, 10344.152, 348.396, 53040.302 25/02/12,20:16:53,05,06,1, 11.9,1,1, 0.600, 10344.174, 348.180, 53040.324 25/02/12,20:16:53,06,06,1, 11.9,1,1, 0.600, 10344.188, 347.953, 53040.363 25/02/12,20:16:53,07,06,1, 11.9,1,1, 0.600, 10344.218, 347.727, 53040.313 25/02/12,20:16:53,08,06,1, 11.9,1,1, 0.600, 10344.207, 347.492, 53040.309 25/02/12,20:16:53,09,06,1, 11.9,1,1, 0.600, 10344.211, 347.295, 53040.316 25/02/12,20:16:53,10,06,1, 11.9,1,1, 0.600, 10344.224, 347.065, 53040.267 25/02/12,20:16:53,11,06,1, 11.9,1,1, 0.600, 10344.252, 346.852, 53040.171 25/02/12,20:16:53,12,06,1, 11.9,1,1, 0.600, 10344.258, 346.603, 53040.278 25/02/12,20:16:53,13,06,1, 11.9,1,1, 0.600, 10344.276, 346.381, 53040.281 25/02/12,20:16:53,14,06,1, 11.9,1,1, 0.600, 10344.264, 346.150, 53040.229 25/02/12,20:16:53,15,06,1, 11.9,1,1, 0.600, 10344.280, 345.937, 53040.218 25/02/12,20:16:53,16,06,1, 11.9,1,1, 0.600, 10344.283, 345.724, 53040.174 25/02/12,20:16:53,17,06,1, 11.9,1,1, 0.600, 10344.287, 345.480, 53040.122 25/02/12,20:16:53,18,06,1, 11.9,1,1, 0.600, 10344.299, 345.269, 53040.101 25/02/12,20:16:53,19,06,1, 11.9,1,1, 0.600, 10344.307, 345.085, 53040.263 25/02/12,20:16:54,00,06,1, 11.9,1,1, 0.601, 10344.304, 345.085, 53040.263 25/02/12,20:16:54,01,06,1, 11.9,1,1, 0.601, 10344.340, 344.641, 53040.205 25/02/12,20:16:54,02,06,1, 11.9,1,1, 0.601, 10344.338, 344.451, 53040.202 25/02/12,20:16:54,03,06,1, 11.9,1,1, 0.601, 10344.363, 344.227, 53040.209 25/02/12,20:16:54,04,06,1, 11.9,1,1, 0.601, 10344.362, 344.033, 53040.190 25/02/12,20:16:54,05,06,1, 11.9,1,1, 0.601, 10344.369, 343.805, 53040.192 25/02/12,20:16:54,06,06,1, 11.9,1,1, 0.601, 10344.368, 343.597, 53040.228 25/02/12,20:16:54,07,06,1, 11.9,1,1, 0.601, 10344.381, 343.399, 53040.181 25/02/12,20:16:54,08,06,1, 11.9,1,1, 0.601, 10344.401, 343.181, 53040.280 25/02/12,20:16:54,09,06,1, 11.9,1,1, 0.601, 10344.412, 342.970, 53040.244 25/02/12,20:16:54,10,06,1, 11.9,1,1, 0.601, 10344.410, 342.735, 53040.277 25/02/12,20:16:54,11,06,1, 11.9,1,1, 0.601, 10344.400, 342.530, 53040.226 25/02/12,20:16:54,12,06,1, 11.9,1,1, 0.601, 10344.401, 342.312, 53040.279 25/02/12,20:16:54,13,06,1, 11.9,1,1, 0.601, 10344.411, 342.085, 53040.295 25/02/12,20:16:54,14,06,1, 11.9,1,1, 0.601, 10344.405, 341.892, 53040.305 25/02/12,20:16:54,15,06,1, 11.9,1,1, 0.601, 10344.389, 341.656, 53040.330 25/02/12,20:16:54,16,06,1, 11.9,1,1, 0.601, 10344.397, 341.431, 53040.336 25/02/12,20:16:54,17,06,1, 11.9,1,1, 0.601, 10344.412, 341.191, 53040.295 25/02/12,20:16:54,18,06,1, 11.9,1,1, 0.601, 10344.427, 340.976, 53040.273 25/02/12,20:16:54,19,06,1, 11.9,1,1, 0.601, 10344.415, 340.746, 53040.248 25/02/12,20:16:55,00,06,1, 11.9,1,1, 0.600, 10344.412, 340.746, 53040.248 25/02/12,20:16:55,01,06,1, 11.9,1,1, 0.600, 10344.429, 340.308, 53040.303 25/02/12,20:16:55,02,06,1, 11.9,1,1, 0.600, 10344.419, 340.087, 53040.315 25/02/12,20:16:55,03,06,1, 11.9,1,1, 0.600, 10344.435, 339.826, 53040.267 25/02/12,20:16:55,04,06,1, 11.9,1,1, 0.600, 10344.439, 339.591, 53040.292 25/02/12,20:16:55,05,06,1, 11.9,1,1, 0.600, 10344.406, 339.386, 53040.299 25/02/12,20:16:55,06,06,1, 11.9,1,1, 0.600, 10344.429, 339.147, 53040.307 25/02/12,20:16:55,07,06,1, 11.9,1,1, 0.600, 10344.422, 338.901, 53040.382 25/02/12,20:16:55,08,06,1, 11.9,1,1, 0.600, 10344.423, 338.688, 53040.422 25/02/12,20:16:55,09,06,1, 11.9,1,1, 0.600, 10344.440, 338.390, 53040.370 25/02/12,20:16:55,10,06,1, 11.9,1,1, 0.600, 10344.429, 338.162, 53040.351 25/02/12,20:16:55,11,06,1, 11.9,1,1, 0.600, 10344.442, 337.893, 53040.334 25/02/12,20:16:55,12,06,1, 11.9,1,1, 0.600, 10344.435, 337.649, 53040.271 25/02/12,20:16:55,13,06,1, 11.9,1,1, 0.600, 10344.421, 337.397, 53040.276 25/02/12,20:16:55,14,06,1, 11.9,1,1, 0.600, 10344.404, 337.131, 53040.415 25/02/12,20:16:55,15,06,1, 11.9,1,1, 0.600, 10344.403, 336.861, 53040.283 25/02/12,20:16:55,16,06,1, 11.9,1,1, 0.600, 10344.360, 336.614, 53040.316 25/02/12,20:16:55,17,06,1, 11.9,1,1, 0.600, 10344.389, 336.326, 53040.275 25/02/12,20:16:55,18,06,1, 11.9,1,1, 0.600, 10344.350, 336.060, 53040.329 25/02/12,20:16:55,19,06,1, 11.9,1,1, 0.600, 10344.310, 335.803, 53040.358 25/02/12,20:16:56,00,06,1, 11.9,1,1, 0.600, 10344.304, 335.803, 53040.358 25/02/12,20:16:56,01,06,1, 11.9,1,1, 0.600, 10344.251, 335.260, 53040.350 25/02/12,20:16:56,02,06,1, 11.9,1,1, 0.600, 10344.210, 335.004, 53040.306 25/02/12,20:16:56,03,06,1, 11.9,1,1, 0.600, 10344.180, 334.716, 53040.281 25/02/12,20:16:56,04,06,1, 11.9,1,1, 0.600, 10344.170, 334.486, 53040.272 25/02/12,20:16:56,05,06,1, 11.9,1,1, 0.600, 10344.133, 334.232, 53040.286 25/02/12,20:16:56,06,06,1, 11.9,1,1, 0.600, 10344.139, 333.964, 53040.299 25/02/12,20:16:56,07,06,1, 11.9,1,1, 0.600, 10344.126, 333.723, 53040.360 25/02/12,20:16:56,08,06,1, 11.9,1,1, 0.600, 10344.092, 333.482, 53040.307 25/02/12,20:16:56,09,06,1, 11.9,1,1, 0.600, 10344.069, 333.216, 53040.354 25/02/12,20:16:56,10,06,1, 11.9,1,1, 0.600, 10344.066, 332.976, 53040.333 25/02/12,20:16:56,11,06,1, 11.9,1,1, 0.600, 10344.077, 332.708, 53040.353 25/02/12,20:16:56,12,06,1, 11.9,1,1, 0.600, 10344.035, 332.436, 53040.353 25/02/12,20:16:56,13,06,1, 11.9,1,1, 0.600, 10344.077, 332.214, 53040.445 25/02/12,20:16:56,14,06,1, 11.9,1,1, 0.600, 10344.096, 331.981, 53040.450 25/02/12,20:16:56,15,06,1, 11.9,1,1, 0.600, 10344.074, 331.724, 53040.464 25/02/12,20:16:56,16,06,1, 11.9,1,1, 0.600, 10344.096, 331.462, 53040.433 25/02/12,20:16:56,17,06,1, 11.9,1,1, 0.600, 10344.140, 331.244, 53040.437 25/02/12,20:16:56,18,06,1, 11.9,1,1, 0.600, 10344.120, 330.992, 53040.416 25/02/12,20:16:56,19,06,1, 11.9,1,1, 0.600, 10344.152, 330.740, 53040.441 25/02/12,20:16:57,00,06,1, 12.0,1,1, 0.602, 10344.145, 330.740, 53040.441 25/02/12,20:16:57,01,06,1, 12.0,1,1, 0.602, 10344.213, 330.234, 53040.473 25/02/12,20:16:57,02,06,1, 12.0,1,1, 0.602, 10344.235, 330.004, 53040.453 25/02/12,20:16:57,03,06,1, 12.0,1,1, 0.602, 10344.287, 329.773, 53040.487 25/02/12,20:16:57,04,06,1, 12.0,1,1, 0.602, 10344.331, 329.519, 53040.499 25/02/12,20:16:57,05,06,1, 12.0,1,1, 0.602, 10344.363, 329.270, 53040.510 25/02/12,20:16:57,06,06,1, 12.0,1,1, 0.602, 10344.420, 329.044, 53040.591 25/02/12,20:16:57,07,06,1, 12.0,1,1, 0.602, 10344.451, 328.814, 53040.640 25/02/12,20:16:57,08,06,1, 12.0,1,1, 0.602, 10344.504, 328.560, 53040.649 25/02/12,20:16:57,09,06,1, 12.0,1,1, 0.602, 10344.553, 328.341, 53040.638 25/02/12,20:16:57,10,06,1, 12.0,1,1, 0.602, 10344.635, 328.108, 53040.682 25/02/12,20:16:57,11,06,1, 12.0,1,1, 0.602, 10344.696, 327.855, 53040.642 25/02/12,20:16:57,12,06,1, 12.0,1,1, 0.602, 10344.756, 327.649, 53040.662 25/02/12,20:16:57,13,06,1, 12.0,1,1, 0.602, 10344.817, 327.449, 53040.649 25/02/12,20:16:57,14,06,1, 12.0,1,1, 0.602, 10344.876, 327.210, 53040.677 25/02/12,20:16:57,15,06,1, 12.0,1,1, 0.602, 10344.950, 326.990, 53040.689 25/02/12,20:16:57,16,06,1, 12.0,1,1, 0.602, 10344.993, 326.757, 53040.683 25/02/12,20:16:57,17,06,1, 12.0,1,1, 0.602, 10345.048, 326.539, 53040.783 25/02/12,20:16:57,18,06,1, 12.0,1,1, 0.602, 10345.120, 326.295, 53040.668 25/02/12,20:16:57,19,06,1, 12.0,1,1, 0.602, 10345.173, 326.092, 53040.742 25/02/12,20:16:58,00,06,1, 11.9,1,1, 0.594, 10345.172, 326.092, 53040.742 25/02/12,20:16:58,01,06,1, 11.9,1,1, 0.594, 10345.233, 325.697, 53040.870 25/02/12,20:16:58,02,06,1, 11.9,1,1, 0.594, 10345.258, 325.501, 53040.866 25/02/12,20:16:58,03,06,1, 11.9,1,1, 0.594, 10345.307, 325.299, 53040.887 25/02/12,20:16:58,04,06,1, 11.9,1,1, 0.594, 10345.364, 325.073, 53040.884 25/02/12,20:16:58,05,06,1, 11.9,1,1, 0.594, 10345.401, 324.899, 53040.919 25/02/12,20:16:58,06,06,1, 11.9,1,1, 0.594, 10345.400, 324.690, 53040.904 25/02/12,20:16:58,07,06,1, 11.9,1,1, 0.594, 10345.448, 324.504, 53040.906 25/02/12,20:16:58,08,06,1, 11.9,1,1, 0.594, 10345.486, 324.330, 53040.899 25/02/12,20:16:58,09,06,1, 11.9,1,1, 0.594, 10345.502, 324.157, 53040.949 25/02/12,20:16:58,10,06,1, 11.9,1,1, 0.594, 10345.531, 323.926, 53041.002 25/02/12,20:16:58,11,06,1, 11.9,1,1, 0.594, 10345.558, 323.782, 53041.018 25/02/12,20:16:58,12,06,1, 11.9,1,1, 0.594, 10345.578, 323.602, 53040.963 25/02/12,20:16:58,13,06,1, 11.9,1,1, 0.594, 10345.594, 323.438, 53041.106 25/02/12,20:16:58,14,06,1, 11.9,1,1, 0.594, 10345.645, 323.262, 53041.139 25/02/12,20:16:58,15,06,1, 11.9,1,1, 0.594, 10345.625, 323.075, 53041.109 25/02/12,20:16:58,16,06,1, 11.9,1,1, 0.594, 10345.652, 322.905, 53041.224 25/02/12,20:16:58,17,06,1, 11.9,1,1, 0.594, 10345.664, 322.729, 53041.181 25/02/12,20:16:58,18,06,1, 11.9,1,1, 0.594, 10345.690, 322.540, 53041.149 25/02/12,20:16:58,19,06,1, 11.9,1,1, 0.594, 10345.726, 322.403, 53041.141 25/02/12,20:16:59,00,06,1, 11.9,1,1, 0.600, 10345.722, 322.403, 53041.141 25/02/12,20:16:59,01,06,1, 11.9,1,1, 0.600, 10345.718, 322.077, 53041.211 25/02/12,20:16:59,02,06,1, 11.9,1,1, 0.600, 10345.759, 321.937, 53041.263 25/02/12,20:16:59,03,06,1, 11.9,1,1, 0.600, 10345.750, 321.766, 53041.315 25/02/12,20:16:59,04,06,1, 11.9,1,1, 0.600, 10345.777, 321.597, 53041.356 25/02/12,20:16:59,05,06,1, 11.9,1,1, 0.600, 10345.780, 321.439, 53041.306 25/02/12,20:16:59,06,06,1, 11.9,1,1, 0.600, 10345.782, 321.310, 53041.363 25/02/12,20:16:59,07,06,1, 11.9,1,1, 0.600, 10345.776, 321.140, 53041.386 25/02/12,20:16:59,08,06,1, 11.9,1,1, 0.600, 10345.816, 321.003, 53041.458 25/02/12,20:16:59,09,06,1, 11.9,1,1, 0.600, 10345.824, 320.868, 53041.513 25/02/12,20:16:59,10,06,1, 11.9,1,1, 0.600, 10345.830, 320.730, 53041.500 25/02/12,20:16:59,11,06,1, 11.9,1,1, 0.600, 10345.845, 320.569, 53041.478 25/02/12,20:16:59,12,06,1, 11.9,1,1, 0.600, 10345.857, 320.448, 53041.498 25/02/12,20:16:59,13,06,1, 11.9,1,1, 0.600, 10345.839, 320.281, 53041.543 25/02/12,20:16:59,14,06,1, 11.9,1,1, 0.600, 10345.838, 320.170, 53041.539 25/02/12,20:16:59,15,06,1, 11.9,1,1, 0.600, 10345.868, 320.033, 53041.507 25/02/12,20:16:59,16,06,1, 11.9,1,1, 0.600, 10345.828, 319.908, 53041.632 25/02/12,20:16:59,17,06,1, 11.9,1,1, 0.600, 10345.869, 319.767, 53041.642 25/02/12,20:16:59,18,06,1, 11.9,1,1, 0.600, 10345.902, 319.625, 53041.650 25/02/12,20:16:59,19,06,1, 11.9,1,1, 0.600, 10345.921, 319.531, 53041.652 25/02/12,20:17:00,00,06,1, 11.9,1,1, 0.599, 10345.914, 319.531, 53041.652 25/02/12,20:17:00,01,06,1, 11.9,1,1, 0.599, 10345.958, 319.235, 53041.684 25/02/12,20:17:00,02,06,1, 11.9,1,1, 0.599, 10345.950, 319.092, 53041.730 25/02/12,20:17:00,03,06,1, 11.9,1,1, 0.599, 10345.972, 318.959, 53041.735 25/02/12,20:17:00,04,06,1, 11.9,1,1, 0.599, 10346.016, 318.792, 53041.702 25/02/12,20:17:00,05,06,1, 11.9,1,1, 0.599, 10346.027, 318.679, 53041.690 25/02/12,20:17:00,06,06,1, 11.9,1,1, 0.599, 10346.034, 318.544, 53041.666 25/02/12,20:17:00,07,06,1, 11.9,1,1, 0.599, 10346.098, 318.408, 53041.716 25/02/12,20:17:00,08,06,1, 11.9,1,1, 0.599, 10346.106, 318.259, 53041.717 25/02/12,20:17:00,09,06,1, 11.9,1,1, 0.599, 10346.159, 318.111, 53041.703 25/02/12,20:17:00,10,06,1, 11.9,1,1, 0.599, 10346.162, 317.982, 53041.755 25/02/12,20:17:00,11,06,1, 11.9,1,1, 0.599, 10346.212, 317.828, 53041.709 25/02/12,20:17:00,12,06,1, 11.9,1,1, 0.599, 10346.226, 317.697, 53041.735 25/02/12,20:17:00,13,06,1, 11.9,1,1, 0.599, 10346.280, 317.558, 53041.656 25/02/12,20:17:00,14,06,1, 11.9,1,1, 0.599, 10346.300, 317.406, 53041.672 25/02/12,20:17:00,15,06,1, 11.9,1,1, 0.599, 10346.326, 317.248, 53041.651 25/02/12,20:17:00,16,06,1, 11.9,1,1, 0.599, 10346.405, 317.139, 53041.699 25/02/12,20:17:00,17,06,1, 11.9,1,1, 0.599, 10346.435, 317.003, 53041.732 25/02/12,20:17:00,18,06,1, 11.9,1,1, 0.599, 10346.486, 316.867, 53041.690 25/02/12,20:17:00,19,06,1, 11.9,1,1, 0.599, 10346.558, 316.718, 53041.618 25/02/12,20:17:01,00,06,1, 11.9,1,1, 0.603, 10346.557, 316.718, 53041.618 25/02/12,20:17:01,01,06,1, 11.9,1,1, 0.603, 10346.696, 316.449, 53041.654 25/02/12,20:17:01,02,06,1, 11.9,1,1, 0.603, 10346.749, 316.297, 53041.637 25/02/12,20:17:01,03,06,1, 11.9,1,1, 0.603, 10346.832, 316.156, 53041.572 25/02/12,20:17:01,04,06,1, 11.9,1,1, 0.603, 10346.894, 315.978, 53041.617 25/02/12,20:17:01,05,06,1, 11.9,1,1, 0.603, 10346.930, 315.848, 53041.567 25/02/12,20:17:01,06,06,1, 11.9,1,1, 0.603, 10347.023, 315.696, 53041.606 25/02/12,20:17:01,07,06,1, 11.9,1,1, 0.603, 10347.100, 315.517, 53041.559 25/02/12,20:17:01,08,06,1, 11.9,1,1, 0.603, 10347.196, 315.383, 53041.684 25/02/12,20:17:01,09,06,1, 11.9,1,1, 0.603, 10347.241, 315.218, 53041.388 25/02/12,20:17:01,10,06,1, 11.9,1,1, 0.603, 10347.321, 315.075, 53041.417 25/02/12,20:17:01,11,06,1, 11.9,1,1, 0.603, 10347.394, 314.911, 53041.343 25/02/12,20:17:01,12,06,1, 11.9,1,1, 0.603, 10347.494, 314.747, 53041.297 25/02/12,20:17:01,13,06,1, 11.9,1,1, 0.603, 10347.565, 314.591, 53041.228 25/02/12,20:17:01,14,06,1, 11.9,1,1, 0.603, 10347.647, 314.437, 53041.192 25/02/12,20:17:01,15,06,1, 11.9,1,1, 0.603, 10347.733, 314.260, 53041.226 25/02/12,20:17:01,16,06,1, 11.9,1,1, 0.603, 10347.821, 314.107, 53041.205 25/02/12,20:17:01,17,06,1, 11.9,1,1, 0.603, 10347.914, 313.966, 53041.246 25/02/12,20:17:01,18,06,1, 11.9,1,1, 0.603, 10348.004, 313.805, 53041.242 25/02/12,20:17:01,19,06,1, 11.9,1,1, 0.603, 10348.077, 313.665, 53041.157 25/02/12,20:17:02,00,06,1, 11.9,1,1, 0.599, 10348.076, 313.665, 53041.157 25/02/12,20:17:02,01,06,1, 11.9,1,1, 0.599, 10348.235, 313.346, 53041.044 25/02/12,20:17:02,02,06,1, 11.9,1,1, 0.599, 10348.294, 313.162, 53041.040 25/02/12,20:17:02,03,06,1, 11.9,1,1, 0.599, 10348.393, 313.009, 53040.977 25/02/12,20:17:02,04,06,1, 11.9,1,1, 0.599, 10348.467, 312.836, 53040.942 25/02/12,20:17:02,05,06,1, 11.9,1,1, 0.599, 10348.541, 312.676, 53040.871 25/02/12,20:17:02,06,06,1, 11.9,1,1, 0.599, 10348.595, 312.512, 53040.846 25/02/12,20:17:02,07,06,1, 11.9,1,1, 0.599, 10348.710, 312.319, 53040.819 25/02/12,20:17:02,08,06,1, 11.9,1,1, 0.599, 10348.754, 312.146, 53040.738 25/02/12,20:17:02,09,06,1, 11.9,1,1, 0.599, 10348.829, 312.011, 53040.712 25/02/12,20:17:02,10,06,1, 11.9,1,1, 0.599, 10348.890, 311.827, 53040.694 25/02/12,20:17:02,11,06,1, 11.9,1,1, 0.599, 10348.989, 311.656, 53040.664 25/02/12,20:17:02,12,06,1, 11.9,1,1, 0.599, 10349.023, 311.461, 53040.650 25/02/12,20:17:02,13,06,1, 11.9,1,1, 0.599, 10349.085, 311.271, 53040.649 25/02/12,20:17:02,14,06,1, 11.9,1,1, 0.599, 10349.165, 311.110, 53040.571 25/02/12,20:17:02,15,06,1, 11.9,1,1, 0.599, 10349.228, 310.936, 53040.551 25/02/12,20:17:02,16,06,1, 11.9,1,1, 0.599, 10349.274, 310.750, 53040.515 25/02/12,20:17:02,17,06,1, 11.9,1,1, 0.599, 10349.323, 310.569, 53040.478 25/02/12,20:17:02,18,06,1, 11.9,1,1, 0.599, 10349.406, 310.384, 53040.445 25/02/12,20:17:02,19,06,1, 11.9,1,1, 0.599, 10349.474, 310.235, 53040.360 25/02/12,20:17:03,00,06,1, 11.9,1,1, 0.597, 10349.469, 310.235, 53040.360 25/02/12,20:17:03,01,06,1, 11.9,1,1, 0.597, 10349.534, 309.867, 53040.240 25/02/12,20:17:03,02,06,1, 11.9,1,1, 0.597, 10349.634, 309.674, 53040.253 25/02/12,20:17:03,03,06,1, 11.9,1,1, 0.597, 10349.653, 309.494, 53040.294 25/02/12,20:17:03,04,06,1, 11.9,1,1, 0.597, 10349.706, 309.330, 53040.235 25/02/12,20:17:03,05,06,1, 11.9,1,1, 0.597, 10349.745, 309.123, 53040.253 25/02/12,20:17:03,06,06,1, 11.9,1,1, 0.597, 10349.790, 308.943, 53040.182 25/02/12,20:17:03,07,06,1, 11.9,1,1, 0.597, 10349.808, 308.776, 53040.150 25/02/12,20:17:03,08,06,1, 11.9,1,1, 0.597, 10349.854, 308.579, 53040.106 25/02/12,20:17:03,09,06,1, 11.9,1,1, 0.597, 10349.900, 308.434, 53040.150 25/02/12,20:17:03,10,06,1, 11.9,1,1, 0.597, 10349.919, 308.295, 53040.127 25/02/12,20:17:03,11,06,1, 11.9,1,1, 0.597, 10349.947, 308.081, 53039.992 25/02/12,20:17:03,12,06,1, 11.9,1,1, 0.597, 10349.986, 307.953, 53039.957 25/02/12,20:17:03,13,06,1, 11.9,1,1, 0.597, 10350.029, 307.791, 53039.943 25/02/12,20:17:03,14,06,1, 11.9,1,1, 0.597, 10350.074, 307.650, 53039.892 25/02/12,20:17:03,15,06,1, 11.9,1,1, 0.597, 10350.089, 307.477, 53039.881 25/02/12,20:17:03,16,06,1, 11.9,1,1, 0.597, 10350.129, 307.342, 53039.908 25/02/12,20:17:03,17,06,1, 11.9,1,1, 0.597, 10350.189, 307.214, 53039.945 25/02/12,20:17:03,18,06,1, 11.9,1,1, 0.597, 10350.181, 307.077, 53039.936 25/02/12,20:17:03,19,06,1, 11.9,1,1, 0.597, 10350.221, 306.923, 53039.848 25/02/12,20:17:04,00,06,1, 11.9,1,1, 0.601, 10350.220, 306.923, 53039.848 25/02/12,20:17:04,01,06,1, 11.9,1,1, 0.601, 10350.271, 306.656, 53039.790 25/02/12,20:17:04,02,06,1, 11.9,1,1, 0.601, 10350.292, 306.521, 53039.796 25/02/12,20:17:04,03,06,1, 11.9,1,1, 0.601, 10350.321, 306.384, 53039.825 25/02/12,20:17:04,04,06,1, 11.9,1,1, 0.601, 10350.331, 306.229, 53039.756 25/02/12,20:17:04,05,06,1, 11.9,1,1, 0.601, 10350.362, 306.107, 53039.754 25/02/12,20:17:04,06,06,1, 11.9,1,1, 0.601, 10350.371, 305.943, 53039.693 25/02/12,20:17:04,07,06,1, 11.9,1,1, 0.601, 10350.356, 305.808, 53039.662 25/02/12,20:17:04,08,06,1, 11.9,1,1, 0.601, 10350.362, 305.670, 53039.642 25/02/12,20:17:04,09,06,1, 11.9,1,1, 0.601, 10350.372, 305.564, 53039.677 25/02/12,20:17:04,10,06,1, 11.9,1,1, 0.601, 10350.373, 305.445, 53039.706 25/02/12,20:17:04,11,06,1, 11.9,1,1, 0.601, 10350.362, 305.303, 53039.669 25/02/12,20:17:04,12,06,1, 11.9,1,1, 0.601, 10350.347, 305.181, 53039.691 25/02/12,20:17:04,13,06,1, 11.9,1,1, 0.601, 10350.367, 305.057, 53039.658 25/02/12,20:17:04,14,06,1, 11.9,1,1, 0.601, 10350.325, 304.941, 53039.604 25/02/12,20:17:04,15,06,1, 11.9,1,1, 0.601, 10350.326, 304.810, 53039.596 25/02/12,20:17:04,16,06,1, 11.9,1,1, 0.601, 10350.321, 304.717, 53039.600 25/02/12,20:17:04,17,06,1, 11.9,1,1, 0.601, 10350.273, 304.579, 53039.558 25/02/12,20:17:04,18,06,1, 11.9,1,1, 0.601, 10350.252, 304.480, 53039.628 25/02/12,20:17:04,19,06,1, 11.9,1,1, 0.601, 10350.236, 304.374, 53039.605 25/02/12,20:17:05,00,06,1, 11.9,1,1, 0.601, 10350.229, 304.374, 53039.605 25/02/12,20:17:05,01,06,1, 11.9,1,1, 0.601, 10350.167, 304.154, 53039.501 25/02/12,20:17:05,02,06,1, 11.9,1,1, 0.601, 10350.135, 304.058, 53039.428 25/02/12,20:17:05,03,06,1, 11.9,1,1, 0.601, 10350.105, 303.957, 53039.457 25/02/12,20:17:05,04,06,1, 11.9,1,1, 0.601, 10350.021, 303.871, 53039.470 25/02/12,20:17:05,05,06,1, 11.9,1,1, 0.601, 10350.002, 303.757, 53039.501 25/02/12,20:17:05,06,06,1, 11.9,1,1, 0.601, 10349.948, 303.659, 53039.451 25/02/12,20:17:05,07,06,1, 11.9,1,1, 0.601, 10349.892, 303.560, 53039.425 25/02/12,20:17:05,08,06,1, 11.9,1,1, 0.601, 10349.836, 303.448, 53039.406 25/02/12,20:17:05,09,06,1, 11.9,1,1, 0.601, 10349.755, 303.345, 53039.398 25/02/12,20:17:05,10,06,1, 11.9,1,1, 0.601, 10349.699, 303.236, 53039.387 25/02/12,20:17:05,11,06,1, 11.9,1,1, 0.601, 10349.648, 303.150, 53039.421 25/02/12,20:17:05,12,06,1, 11.9,1,1, 0.601, 10349.590, 303.046, 53039.375 25/02/12,20:17:05,13,06,1, 11.9,1,1, 0.601, 10349.494, 302.930, 53039.312 25/02/12,20:17:05,14,06,1, 11.9,1,1, 0.601, 10349.421, 302.840, 53039.294 25/02/12,20:17:05,15,06,1, 11.9,1,1, 0.601, 10349.342, 302.760, 53039.348 25/02/12,20:17:05,16,06,1, 11.9,1,1, 0.601, 10349.245, 302.638, 53039.307 25/02/12,20:17:05,17,06,1, 11.9,1,1, 0.601, 10349.181, 302.565, 53039.400 25/02/12,20:17:05,18,06,1, 11.9,1,1, 0.601, 10349.088, 302.436, 53039.336 25/02/12,20:17:05,19,06,1, 11.9,1,1, 0.601, 10349.014, 302.339, 53039.328 25/02/12,20:17:06,00,06,1, 12.0,1,1, 0.599, 10349.010, 302.339, 53039.328 25/02/12,20:17:06,01,06,1, 12.0,1,1, 0.599, 10348.854, 302.163, 53039.298 25/02/12,20:17:06,02,06,1, 12.0,1,1, 0.599, 10348.750, 302.073, 53039.373 25/02/12,20:17:06,03,06,1, 12.0,1,1, 0.599, 10348.667, 302.004, 53039.365 25/02/12,20:17:06,04,06,1, 12.0,1,1, 0.599, 10348.574, 301.894, 53039.432 25/02/12,20:17:06,05,06,1, 12.0,1,1, 0.599, 10348.479, 301.830, 53039.362 25/02/12,20:17:06,06,06,1, 12.0,1,1, 0.599, 10348.359, 301.751, 53039.395 25/02/12,20:17:06,07,06,1, 12.0,1,1, 0.599, 10348.265, 301.651, 53039.370 25/02/12,20:17:06,08,06,1, 12.0,1,1, 0.599, 10348.177, 301.581, 53039.373 25/02/12,20:17:06,09,06,1, 12.0,1,1, 0.599, 10348.056, 301.490, 53039.344 25/02/12,20:17:06,10,06,1, 12.0,1,1, 0.599, 10347.961, 301.433, 53039.410 25/02/12,20:17:06,11,06,1, 12.0,1,1, 0.599, 10347.870, 301.344, 53039.447 25/02/12,20:17:06,12,06,1, 12.0,1,1, 0.599, 10347.751, 301.262, 53039.478 25/02/12,20:17:06,13,06,1, 12.0,1,1, 0.599, 10347.680, 301.181, 53039.476 25/02/12,20:17:06,14,06,1, 12.0,1,1, 0.599, 10347.566, 301.096, 53039.515 25/02/12,20:17:06,15,06,1, 12.0,1,1, 0.599, 10347.470, 301.031, 53039.510 25/02/12,20:17:06,16,06,1, 12.0,1,1, 0.599, 10347.387, 300.969, 53039.547 25/02/12,20:17:06,17,06,1, 12.0,1,1, 0.599, 10347.296, 300.871, 53039.555 25/02/12,20:17:06,18,06,1, 12.0,1,1, 0.599, 10347.200, 300.803, 53039.577 25/02/12,20:17:06,19,06,1, 12.0,1,1, 0.599, 10347.088, 300.760, 53039.594 25/02/12,20:17:07,00,06,1, 11.9,1,1, 0.588, 10347.083, 300.760, 53039.594 25/02/12,20:17:07,01,06,1, 11.9,1,1, 0.588, 10346.895, 300.594, 53039.661 25/02/12,20:17:07,02,06,1, 11.9,1,1, 0.588, 10346.803, 300.531, 53039.657 25/02/12,20:17:07,03,06,1, 11.9,1,1, 0.588, 10346.741, 300.487, 53039.660 25/02/12,20:17:07,04,06,1, 11.9,1,1, 0.588, 10346.609, 300.420, 53039.724 25/02/12,20:17:07,05,06,1, 11.9,1,1, 0.588, 10346.542, 300.351, 53039.772 25/02/12,20:17:07,06,06,1, 11.9,1,1, 0.588, 10346.437, 300.294, 53039.786 25/02/12,20:17:07,07,06,1, 11.9,1,1, 0.588, 10346.354, 300.285, 53039.845 25/02/12,20:17:07,08,06,1, 11.9,1,1, 0.588, 10346.255, 300.249, 53039.873 25/02/12,20:17:07,09,06,1, 11.9,1,1, 0.588, 10346.154, 300.204, 53039.870 25/02/12,20:17:07,10,06,1, 11.9,1,1, 0.588, 10346.060, 300.146, 53039.884 25/02/12,20:17:07,11,06,1, 11.9,1,1, 0.588, 10345.996, 300.141, 53039.961 25/02/12,20:17:07,12,06,1, 11.9,1,1, 0.588, 10345.905, 300.097, 53039.968 25/02/12,20:17:07,13,06,1, 11.9,1,1, 0.588, 10345.803, 300.085, 53039.986 25/02/12,20:17:07,14,06,1, 11.9,1,1, 0.588, 10345.732, 300.077, 53040.068 25/02/12,20:17:07,15,06,1, 11.9,1,1, 0.588, 10345.669, 300.030, 53040.021 25/02/12,20:17:07,16,06,1, 11.9,1,1, 0.588, 10345.574, 300.027, 53040.048 25/02/12,20:17:07,17,06,1, 11.9,1,1, 0.588, 10345.502, 300.015, 53040.119 25/02/12,20:17:07,18,06,1, 11.9,1,1, 0.588, 10345.424, 299.997, 53040.126 25/02/12,20:17:07,19,06,1, 11.9,1,1, 0.588, 10345.334, 299.997, 53040.218 25/02/12,20:17:08,00,06,1, 11.9,1,1, 0.598, 10345.330, 299.997, 53040.218 25/02/12,20:17:08,01,06,1, 11.9,1,1, 0.598, 10345.205, 300.009, 53040.258 25/02/12,20:17:08,02,06,1, 11.9,1,1, 0.598, 10345.160, 299.989, 53040.253 25/02/12,20:17:08,03,06,1, 11.9,1,1, 0.598, 10345.086, 300.014, 53040.293 25/02/12,20:17:08,04,06,1, 11.9,1,1, 0.598, 10345.021, 300.041, 53040.308 25/02/12,20:17:08,05,06,1, 11.9,1,1, 0.598, 10344.975, 300.030, 53040.371 25/02/12,20:17:08,06,06,1, 11.9,1,1, 0.598, 10344.931, 300.034, 53040.379 25/02/12,20:17:08,07,06,1, 11.9,1,1, 0.598, 10344.884, 300.067, 53040.422 25/02/12,20:17:08,08,06,1, 11.9,1,1, 0.598, 10344.823, 300.097, 53040.399 25/02/12,20:17:08,09,06,1, 11.9,1,1, 0.598, 10344.786, 300.105, 53040.440 25/02/12,20:17:08,10,06,1, 11.9,1,1, 0.598, 10344.773, 300.143, 53040.455 25/02/12,20:17:08,11,06,1, 11.9,1,1, 0.598, 10344.732, 300.174, 53040.509 25/02/12,20:17:08,12,06,1, 11.9,1,1, 0.598, 10344.681, 300.183, 53040.614 25/02/12,20:17:08,13,06,1, 11.9,1,1, 0.598, 10344.652, 300.222, 53040.631 25/02/12,20:17:08,14,06,1, 11.9,1,1, 0.598, 10344.588, 300.249, 53040.667 25/02/12,20:17:08,15,06,1, 11.9,1,1, 0.598, 10344.546, 300.270, 53040.611 25/02/12,20:17:08,16,06,1, 11.9,1,1, 0.598, 10344.506, 300.333, 53040.661 25/02/12,20:17:08,17,06,1, 11.9,1,1, 0.598, 10344.470, 300.366, 53040.687 25/02/12,20:17:08,18,06,1, 11.9,1,1, 0.598, 10344.399, 300.397, 53040.722 25/02/12,20:17:08,19,06,1, 11.9,1,1, 0.598, 10344.385, 300.445, 53040.774 25/02/12,20:17:09,00,06,1, 12.0,1,1, 0.598, 10344.379, 300.445, 53040.774 25/02/12,20:17:09,01,06,1, 12.0,1,1, 0.598, 10344.270, 300.542, 53040.807 25/02/12,20:17:09,02,06,1, 12.0,1,1, 0.598, 10344.260, 300.596, 53040.814 25/02/12,20:17:09,03,06,1, 12.0,1,1, 0.598, 10344.217, 300.644, 53040.865 25/02/12,20:17:09,04,06,1, 12.0,1,1, 0.598, 10344.182, 300.700, 53040.893 25/02/12,20:17:09,05,06,1, 12.0,1,1, 0.598, 10344.148, 300.766, 53040.964 25/02/12,20:17:09,06,06,1, 12.0,1,1, 0.598, 10344.078, 300.834, 53040.997 25/02/12,20:17:09,07,06,1, 12.0,1,1, 0.598, 10344.047, 300.900, 53041.045 25/02/12,20:17:09,08,06,1, 12.0,1,1, 0.598, 10343.993, 300.955, 53041.045 25/02/12,20:17:09,09,06,1, 12.0,1,1, 0.598, 10343.945, 301.006, 53041.036 25/02/12,20:17:09,10,06,1, 12.0,1,1, 0.598, 10343.884, 301.063, 53040.932 25/02/12,20:17:09,11,06,1, 12.0,1,1, 0.598, 10343.873, 301.153, 53041.151 25/02/12,20:17:09,12,06,1, 12.0,1,1, 0.598, 10343.841, 301.230, 53041.126 25/02/12,20:17:09,13,06,1, 12.0,1,1, 0.598, 10343.768, 301.274, 53041.128 25/02/12,20:17:09,14,06,1, 12.0,1,1, 0.598, 10343.722, 301.315, 53041.236 25/02/12,20:17:09,15,06,1, 12.0,1,1, 0.598, 10343.643, 301.406, 53041.198 25/02/12,20:17:09,16,06,1, 12.0,1,1, 0.598, 10343.555, 301.457, 53041.221 25/02/12,20:17:09,17,06,1, 12.0,1,1, 0.598, 10343.498, 301.509, 53041.307 25/02/12,20:17:09,18,06,1, 12.0,1,1, 0.598, 10343.467, 301.588, 53041.284 25/02/12,20:17:09,19,06,1, 12.0,1,1, 0.598, 10343.368, 301.663, 53041.367 25/02/12,20:17:10,00,06,1, 12.0,1,1, 0.592, 10343.361, 301.663, 53041.367 25/02/12,20:17:10,01,06,1, 12.0,1,1, 0.592, 10343.207, 301.767, 53041.440 25/02/12,20:17:10,02,06,1, 12.0,1,1, 0.592, 10343.118, 301.816, 53041.461 25/02/12,20:17:10,03,06,1, 12.0,1,1, 0.592, 10343.032, 301.860, 53041.439 25/02/12,20:17:10,04,06,1, 12.0,1,1, 0.592, 10342.952, 301.904, 53041.473 25/02/12,20:17:10,05,06,1, 12.0,1,1, 0.592, 10342.882, 301.949, 53041.511 25/02/12,20:17:10,06,06,1, 12.0,1,1, 0.592, 10342.798, 302.020, 53041.541 25/02/12,20:17:10,07,06,1, 12.0,1,1, 0.592, 10342.691, 302.056, 53041.567 25/02/12,20:17:10,08,06,1, 12.0,1,1, 0.592, 10342.610, 302.082, 53041.611 25/02/12,20:17:10,09,06,1, 12.0,1,1, 0.592, 10342.498, 302.125, 53041.615 25/02/12,20:17:10,10,06,1, 12.0,1,1, 0.592, 10342.438, 302.128, 53041.634 25/02/12,20:17:10,11,06,1, 12.0,1,1, 0.592, 10342.326, 302.211, 53041.688 25/02/12,20:17:10,12,06,1, 12.0,1,1, 0.592, 10342.204, 302.231, 53041.705 25/02/12,20:17:10,13,06,1, 12.0,1,1, 0.592, 10342.109, 302.277, 53041.787 25/02/12,20:17:10,14,06,1, 12.0,1,1, 0.592, 10341.999, 302.290, 53041.805 25/02/12,20:17:10,15,06,1, 12.0,1,1, 0.592, 10341.875, 302.351, 53041.869 25/02/12,20:17:10,16,06,1, 12.0,1,1, 0.592, 10341.773, 302.364, 53041.888 25/02/12,20:17:10,17,06,1, 12.0,1,1, 0.592, 10341.680, 302.371, 53041.870 25/02/12,20:17:10,18,06,1, 12.0,1,1, 0.592, 10341.553, 302.406, 53041.831 25/02/12,20:17:10,19,06,1, 12.0,1,1, 0.592, 10341.436, 302.446, 53041.870 25/02/12,20:17:11,00,06,1, 12.0,1,1, 0.594, 10341.433, 302.446, 53041.870 25/02/12,20:17:11,01,06,1, 12.0,1,1, 0.594, 10341.221, 302.522, 53042.050 25/02/12,20:17:11,02,06,1, 12.0,1,1, 0.594, 10341.104, 302.531, 53042.036 25/02/12,20:17:11,03,06,1, 12.0,1,1, 0.594, 10340.958, 302.580, 53042.047 25/02/12,20:17:11,04,06,1, 12.0,1,1, 0.594, 10340.849, 302.573, 53042.087 25/02/12,20:17:11,05,06,1, 12.0,1,1, 0.594, 10340.736, 302.626, 53042.146 25/02/12,20:17:11,06,06,1, 12.0,1,1, 0.594, 10340.577, 302.630, 53042.149 25/02/12,20:17:11,07,06,1, 12.0,1,1, 0.594, 10340.450, 302.648, 53042.238 25/02/12,20:17:11,08,06,1, 12.0,1,1, 0.594, 10340.349, 302.680, 53042.299 25/02/12,20:17:11,09,06,1, 12.0,1,1, 0.594, 10340.183, 302.692, 53042.259 25/02/12,20:17:11,10,06,1, 12.0,1,1, 0.594, 10340.057, 302.724, 53042.229 25/02/12,20:17:11,11,06,1, 12.0,1,1, 0.594, 10339.944, 302.736, 53042.287 25/02/12,20:17:11,12,06,1, 12.0,1,1, 0.594, 10339.823, 302.757, 53042.282 25/02/12,20:17:11,13,06,1, 12.0,1,1, 0.594, 10339.665, 302.781, 53042.322 25/02/12,20:17:11,14,06,1, 12.0,1,1, 0.594, 10339.538, 302.801, 53042.381 25/02/12,20:17:11,15,06,1, 12.0,1,1, 0.594, 10339.411, 302.818, 53042.432 25/02/12,20:17:11,16,06,1, 12.0,1,1, 0.594, 10339.289, 302.842, 53042.459 25/02/12,20:17:11,17,06,1, 12.0,1,1, 0.594, 10339.143, 302.877, 53042.486 25/02/12,20:17:11,18,06,1, 12.0,1,1, 0.594, 10338.993, 302.909, 53042.475 25/02/12,20:17:11,19,06,1, 12.0,1,1, 0.594, 10338.891, 302.956, 53042.545 25/02/12,20:17:12,00,06,1, 11.9,1,1, 0.592, 10338.888, 302.956, 53042.545 25/02/12,20:17:12,01,06,1, 11.9,1,1, 0.592, 10338.645, 303.000, 53042.619 25/02/12,20:17:12,02,06,1, 11.9,1,1, 0.592, 10338.483, 303.069, 53042.649 25/02/12,20:17:12,03,06,1, 11.9,1,1, 0.592, 10338.340, 303.102, 53042.639 25/02/12,20:17:12,04,06,1, 11.9,1,1, 0.592, 10338.224, 303.163, 53042.746 25/02/12,20:17:12,05,06,1, 11.9,1,1, 0.592, 10338.112, 303.189, 53042.743 25/02/12,20:17:12,06,06,1, 11.9,1,1, 0.592, 10337.967, 303.241, 53042.760 25/02/12,20:17:12,07,06,1, 11.9,1,1, 0.592, 10337.868, 303.316, 53042.807 25/02/12,20:17:12,08,06,1, 11.9,1,1, 0.592, 10337.741, 303.355, 53042.864 25/02/12,20:17:12,09,06,1, 11.9,1,1, 0.592, 10337.638, 303.397, 53042.863 25/02/12,20:17:12,10,06,1, 11.9,1,1, 0.592, 10337.534, 303.489, 53042.908 25/02/12,20:17:12,11,06,1, 11.9,1,1, 0.592, 10337.439, 303.547, 53042.931 25/02/12,20:17:12,12,06,1, 11.9,1,1, 0.592, 10337.299, 303.591, 53042.992 25/02/12,20:17:12,13,06,1, 11.9,1,1, 0.592, 10337.199, 303.653, 53043.000 25/02/12,20:17:12,14,06,1, 11.9,1,1, 0.592, 10337.119, 303.706, 53043.098 25/02/12,20:17:12,15,06,1, 11.9,1,1, 0.592, 10337.000, 303.783, 53043.140 25/02/12,20:17:12,16,06,1, 11.9,1,1, 0.592, 10336.903, 303.806, 53043.175 25/02/12,20:17:12,17,06,1, 11.9,1,1, 0.592, 10336.796, 303.884, 53043.150 25/02/12,20:17:12,18,06,1, 11.9,1,1, 0.592, 10336.695, 303.930, 53043.177 25/02/12,20:17:12,19,06,1, 11.9,1,1, 0.592, 10336.575, 303.988, 53043.237 25/02/12,20:17:13,00,06,1, 11.9,1,1, 0.600, 10336.568, 303.988, 53043.237 25/02/12,20:17:13,01,06,1, 11.9,1,1, 0.600, 10336.412, 304.134, 53043.282 25/02/12,20:17:13,02,06,1, 11.9,1,1, 0.600, 10336.280, 304.201, 53043.329 25/02/12,20:17:13,03,06,1, 11.9,1,1, 0.600, 10336.195, 304.272, 53043.338 25/02/12,20:17:13,04,06,1, 11.9,1,1, 0.600, 10336.121, 304.329, 53043.417 25/02/12,20:17:13,05,06,1, 11.9,1,1, 0.600, 10336.004, 304.440, 53043.414 25/02/12,20:17:13,06,06,1, 11.9,1,1, 0.600, 10335.928, 304.505, 53043.455 25/02/12,20:17:13,07,06,1, 11.9,1,1, 0.600, 10335.841, 304.566, 53043.494 25/02/12,20:17:13,08,06,1, 11.9,1,1, 0.600, 10335.748, 304.679, 53043.548 25/02/12,20:17:13,09,06,1, 11.9,1,1, 0.600, 10335.700, 304.766, 53043.608 25/02/12,20:17:13,10,06,1, 11.9,1,1, 0.600, 10335.585, 304.829, 53043.612 25/02/12,20:17:13,11,06,1, 11.9,1,1, 0.600, 10335.518, 304.887, 53043.639 25/02/12,20:17:13,12,06,1, 11.9,1,1, 0.600, 10335.429, 304.969, 53043.609 25/02/12,20:17:13,13,06,1, 11.9,1,1, 0.600, 10335.325, 305.042, 53043.647 25/02/12,20:17:13,14,06,1, 11.9,1,1, 0.600, 10335.274, 305.125, 53043.692 25/02/12,20:17:13,15,06,1, 11.9,1,1, 0.600, 10335.187, 305.218, 53043.762 25/02/12,20:17:13,16,06,1, 11.9,1,1, 0.600, 10335.043, 305.298, 53043.737 25/02/12,20:17:13,17,06,1, 11.9,1,1, 0.600, 10335.011, 305.386, 53043.818 25/02/12,20:17:13,18,06,1, 11.9,1,1, 0.600, 10334.890, 305.438, 53043.840 25/02/12,20:17:13,19,06,1, 11.9,1,1, 0.600, 10334.800, 305.516, 53043.861 25/02/12,20:17:14,00,06,1, 12.0,1,1, 0.596, 10334.799, 305.516, 53043.861 25/02/12,20:17:14,01,06,1, 12.0,1,1, 0.596, 10334.595, 305.658, 53043.965 25/02/12,20:17:14,02,06,1, 12.0,1,1, 0.596, 10334.507, 305.730, 53043.986 25/02/12,20:17:14,03,06,1, 12.0,1,1, 0.596, 10334.403, 305.791, 53043.970 25/02/12,20:17:14,04,06,1, 12.0,1,1, 0.596, 10334.292, 305.850, 53044.022 25/02/12,20:17:14,05,06,1, 12.0,1,1, 0.596, 10334.204, 305.951, 53044.099 25/02/12,20:17:14,06,06,1, 12.0,1,1, 0.596, 10334.095, 305.999, 53044.011 25/02/12,20:17:14,07,06,1, 12.0,1,1, 0.596, 10334.023, 306.085, 53044.078 25/02/12,20:17:14,08,06,1, 12.0,1,1, 0.596, 10333.919, 306.165, 53044.107 25/02/12,20:17:14,09,06,1, 12.0,1,1, 0.596, 10333.805, 306.233, 53044.175 25/02/12,20:17:14,10,06,1, 12.0,1,1, 0.596, 10333.687, 306.328, 53044.148 25/02/12,20:17:14,11,06,1, 12.0,1,1, 0.596, 10333.581, 306.386, 53044.234 25/02/12,20:17:14,12,06,1, 12.0,1,1, 0.596, 10333.457, 306.483, 53044.221 25/02/12,20:17:14,13,06,1, 12.0,1,1, 0.596, 10333.349, 306.566, 53044.254 25/02/12,20:17:14,14,06,1, 12.0,1,1, 0.596, 10333.247, 306.638, 53044.282 25/02/12,20:17:14,15,06,1, 12.0,1,1, 0.596, 10333.141, 306.700, 53044.332 25/02/12,20:17:14,16,06,1, 12.0,1,1, 0.596, 10333.025, 306.770, 53044.350 25/02/12,20:17:14,17,06,1, 12.0,1,1, 0.596, 10332.906, 306.856, 53044.344 25/02/12,20:17:14,18,06,1, 12.0,1,1, 0.596, 10332.776, 306.917, 53044.372 25/02/12,20:17:14,19,06,1, 12.0,1,1, 0.596, 10332.675, 307.008, 53044.379 25/02/12,20:17:15,00,06,1, 12.0,1,1, 0.591, 10332.671, 307.008, 53044.379 25/02/12,20:17:15,01,06,1, 12.0,1,1, 0.591, 10332.441, 307.142, 53044.413 25/02/12,20:17:15,02,06,1, 12.0,1,1, 0.591, 10332.337, 307.238, 53044.434 25/02/12,20:17:15,03,06,1, 12.0,1,1, 0.591, 10332.255, 307.278, 53044.497 25/02/12,20:17:15,04,06,1, 12.0,1,1, 0.591, 10332.148, 307.358, 53044.509 25/02/12,20:17:15,05,06,1, 12.0,1,1, 0.591, 10332.009, 307.443, 53044.483 25/02/12,20:17:15,06,06,1, 12.0,1,1, 0.591, 10331.909, 307.497, 53044.552 25/02/12,20:17:15,07,06,1, 12.0,1,1, 0.591, 10331.778, 307.553, 53044.572 25/02/12,20:17:15,08,06,1, 12.0,1,1, 0.591, 10331.679, 307.619, 53044.589 25/02/12,20:17:15,09,06,1, 12.0,1,1, 0.591, 10331.565, 307.695, 53044.659 25/02/12,20:17:15,10,06,1, 12.0,1,1, 0.591, 10331.464, 307.731, 53044.641 25/02/12,20:17:15,11,06,1, 12.0,1,1, 0.591, 10331.350, 307.782, 53044.645 25/02/12,20:17:15,12,06,1, 12.0,1,1, 0.591, 10331.233, 307.834, 53044.643 25/02/12,20:17:15,13,06,1, 12.0,1,1, 0.591, 10331.112, 307.903, 53044.671 25/02/12,20:17:15,14,06,1, 12.0,1,1, 0.591, 10331.021, 307.945, 53044.673 25/02/12,20:17:15,15,06,1, 12.0,1,1, 0.591, 10330.895, 307.997, 53044.660 25/02/12,20:17:15,16,06,1, 12.0,1,1, 0.591, 10330.776, 308.028, 53044.721 25/02/12,20:17:15,17,06,1, 12.0,1,1, 0.591, 10330.675, 308.072, 53044.696 25/02/12,20:17:15,18,06,1, 12.0,1,1, 0.591, 10330.564, 308.096, 53044.709 25/02/12,20:17:15,19,06,1, 12.0,1,1, 0.591, 10330.453, 308.124, 53044.744 25/02/12,20:17:16,00,06,1, 11.9,1,1, 0.594, 10330.452, 308.124, 53044.744 25/02/12,20:17:16,01,06,1, 11.9,1,1, 0.594, 10330.198, 308.187, 53044.743 25/02/12,20:17:16,02,06,1, 11.9,1,1, 0.594, 10330.122, 308.205, 53044.748 25/02/12,20:17:16,03,06,1, 11.9,1,1, 0.594, 10330.009, 308.223, 53044.764 25/02/12,20:17:16,04,06,1, 11.9,1,1, 0.594, 10329.883, 308.222, 53044.785 25/02/12,20:17:16,05,06,1, 11.9,1,1, 0.594, 10329.766, 308.245, 53044.729 25/02/12,20:17:16,06,06,1, 11.9,1,1, 0.594, 10329.657, 308.218, 53044.756 25/02/12,20:17:16,07,06,1, 11.9,1,1, 0.594, 10329.537, 308.243, 53044.719 25/02/12,20:17:16,08,06,1, 11.9,1,1, 0.594, 10329.388, 308.243, 53044.736 25/02/12,20:17:16,09,06,1, 11.9,1,1, 0.594, 10329.261, 308.236, 53044.711 25/02/12,20:17:16,10,06,1, 11.9,1,1, 0.594, 10329.141, 308.221, 53044.721 25/02/12,20:17:16,11,06,1, 11.9,1,1, 0.594, 10329.037, 308.204, 53044.741 25/02/12,20:17:16,12,06,1, 11.9,1,1, 0.594, 10328.900, 308.213, 53044.730 25/02/12,20:17:16,13,06,1, 11.9,1,1, 0.594, 10328.772, 308.214, 53044.715 25/02/12,20:17:16,14,06,1, 11.9,1,1, 0.594, 10328.660, 308.222, 53044.716 25/02/12,20:17:16,15,06,1, 11.9,1,1, 0.594, 10328.485, 308.215, 53044.718 25/02/12,20:17:16,16,06,1, 11.9,1,1, 0.594, 10328.396, 308.207, 53044.722 25/02/12,20:17:16,17,06,1, 11.9,1,1, 0.594, 10328.272, 308.195, 53044.733 25/02/12,20:17:16,18,06,1, 11.9,1,1, 0.594, 10328.151, 308.184, 53044.755 25/02/12,20:17:16,19,06,1, 11.9,1,1, 0.594, 10328.018, 308.166, 53044.734 25/02/12,20:17:17,00,06,1, 11.9,1,1, 0.599, 10328.015, 308.166, 53044.734 25/02/12,20:17:17,01,06,1, 11.9,1,1, 0.599, 10327.741, 308.157, 53044.701 25/02/12,20:17:17,02,06,1, 11.9,1,1, 0.599, 10327.610, 308.138, 53044.664 25/02/12,20:17:17,03,06,1, 11.9,1,1, 0.599, 10327.489, 308.147, 53044.743 25/02/12,20:17:17,04,06,1, 11.9,1,1, 0.599, 10327.374, 308.114, 53044.766 25/02/12,20:17:17,05,06,1, 11.9,1,1, 0.599, 10327.237, 308.100, 53044.736 25/02/12,20:17:17,06,06,1, 11.9,1,1, 0.599, 10327.108, 308.085, 53044.760 25/02/12,20:17:17,07,06,1, 11.9,1,1, 0.599, 10326.957, 308.053, 53044.713 25/02/12,20:17:17,08,06,1, 11.9,1,1, 0.599, 10326.841, 308.064, 53044.771 25/02/12,20:17:17,09,06,1, 11.9,1,1, 0.599, 10326.690, 308.044, 53044.757 25/02/12,20:17:17,10,06,1, 11.9,1,1, 0.599, 10326.565, 308.033, 53044.788 25/02/12,20:17:17,11,06,1, 11.9,1,1, 0.599, 10326.420, 308.001, 53044.797 25/02/12,20:17:17,12,06,1, 11.9,1,1, 0.599, 10326.281, 308.021, 53044.849 25/02/12,20:17:17,13,06,1, 11.9,1,1, 0.599, 10326.123, 307.997, 53044.820 25/02/12,20:17:17,14,06,1, 11.9,1,1, 0.599, 10326.001, 307.994, 53044.773 25/02/12,20:17:17,15,06,1, 11.9,1,1, 0.599, 10325.852, 307.956, 53044.789 25/02/12,20:17:17,16,06,1, 11.9,1,1, 0.599, 10325.709, 307.974, 53044.817 25/02/12,20:17:17,17,06,1, 11.9,1,1, 0.599, 10325.559, 307.963, 53044.867 25/02/12,20:17:17,18,06,1, 11.9,1,1, 0.599, 10325.431, 307.962, 53044.860 25/02/12,20:17:17,19,06,1, 11.9,1,1, 0.599, 10325.296, 307.963, 53044.903 25/02/12,20:17:18,00,06,1, 11.9,1,1, 0.597, 10325.295, 307.963, 53044.903 25/02/12,20:17:18,01,06,1, 11.9,1,1, 0.597, 10325.046, 308.005, 53044.930 25/02/12,20:17:18,02,06,1, 11.9,1,1, 0.597, 10324.889, 307.979, 53044.963 25/02/12,20:17:18,03,06,1, 11.9,1,1, 0.597, 10324.742, 308.011, 53044.975 25/02/12,20:17:18,04,06,1, 11.9,1,1, 0.597, 10324.625, 308.058, 53045.049 25/02/12,20:17:18,05,06,1, 11.9,1,1, 0.597, 10324.484, 308.072, 53045.029 25/02/12,20:17:18,06,06,1, 11.9,1,1, 0.597, 10324.338, 308.122, 53045.074 25/02/12,20:17:18,07,06,1, 11.9,1,1, 0.597, 10324.220, 308.139, 53045.047 25/02/12,20:17:18,08,06,1, 11.9,1,1, 0.597, 10324.100, 308.180, 53045.077 25/02/12,20:17:18,09,06,1, 11.9,1,1, 0.597, 10323.977, 308.219, 53045.124 25/02/12,20:17:18,10,06,1, 11.9,1,1, 0.597, 10323.852, 308.276, 53045.166 25/02/12,20:17:18,11,06,1, 11.9,1,1, 0.597, 10323.727, 308.332, 53045.230 25/02/12,20:17:18,12,06,1, 11.9,1,1, 0.597, 10323.618, 308.382, 53045.295 25/02/12,20:17:18,13,06,1, 11.9,1,1, 0.597, 10323.524, 308.428, 53045.340 25/02/12,20:17:18,14,06,1, 11.9,1,1, 0.597, 10323.388, 308.497, 53045.365 25/02/12,20:17:18,15,06,1, 11.9,1,1, 0.597, 10323.292, 308.576, 53045.408 25/02/12,20:17:18,16,06,1, 11.9,1,1, 0.597, 10323.196, 308.637, 53045.450 25/02/12,20:17:18,17,06,1, 11.9,1,1, 0.597, 10323.090, 308.699, 53045.483 25/02/12,20:17:18,18,06,1, 11.9,1,1, 0.597, 10322.979, 308.776, 53045.560 25/02/12,20:17:18,19,06,1, 11.9,1,1, 0.597, 10322.867, 308.828, 53045.595 25/02/12,20:17:19,00,06,1, 11.9,1,1, 0.599, 10322.866, 308.828, 53045.595 25/02/12,20:17:19,01,06,1, 11.9,1,1, 0.599, 10322.647, 309.009, 53045.655 25/02/12,20:17:19,02,06,1, 11.9,1,1, 0.599, 10322.571, 309.092, 53045.689 25/02/12,20:17:19,03,06,1, 11.9,1,1, 0.599, 10322.461, 309.184, 53045.771 25/02/12,20:17:19,04,06,1, 11.9,1,1, 0.599, 10322.358, 309.232, 53045.814 25/02/12,20:17:19,05,06,1, 11.9,1,1, 0.599, 10322.259, 309.342, 53045.914 25/02/12,20:17:19,06,06,1, 11.9,1,1, 0.599, 10322.138, 309.449, 53045.946 25/02/12,20:17:19,07,06,1, 11.9,1,1, 0.599, 10322.049, 309.539, 53046.000 25/02/12,20:17:19,08,06,1, 11.9,1,1, 0.599, 10321.946, 309.600, 53046.100 25/02/12,20:17:19,09,06,1, 11.9,1,1, 0.599, 10321.892, 309.725, 53046.124 25/02/12,20:17:19,10,06,1, 11.9,1,1, 0.599, 10321.766, 309.826, 53046.167 25/02/12,20:17:19,11,06,1, 11.9,1,1, 0.599, 10321.679, 309.924, 53046.217 25/02/12,20:17:19,12,06,1, 11.9,1,1, 0.599, 10321.606, 310.035, 53046.270 25/02/12,20:17:19,13,06,1, 11.9,1,1, 0.599, 10321.507, 310.116, 53046.348 25/02/12,20:17:19,14,06,1, 11.9,1,1, 0.599, 10321.435, 310.233, 53046.358 25/02/12,20:17:19,15,06,1, 11.9,1,1, 0.599, 10321.344, 310.295, 53046.445 25/02/12,20:17:19,16,06,1, 11.9,1,1, 0.599, 10321.275, 310.412, 53046.453 25/02/12,20:17:19,17,06,1, 11.9,1,1, 0.599, 10321.194, 310.507, 53046.555 25/02/12,20:17:19,18,06,1, 11.9,1,1, 0.599, 10321.112, 310.605, 53046.590 25/02/12,20:17:19,19,06,1, 11.9,1,1, 0.599, 10320.984, 310.735, 53046.650 25/02/12,20:17:20,00,06,1, 11.9,1,1, 0.599, 10320.981, 310.735, 53046.650 25/02/12,20:17:20,01,06,1, 11.9,1,1, 0.599, 10320.857, 310.898, 53046.746 25/02/12,20:17:20,02,06,1, 11.9,1,1, 0.599, 10320.742, 311.028, 53046.932 25/02/12,20:17:20,03,06,1, 11.9,1,1, 0.599, 10320.666, 311.147, 53046.887 25/02/12,20:17:20,04,06,1, 11.9,1,1, 0.599, 10320.606, 311.238, 53046.938 25/02/12,20:17:20,05,06,1, 11.9,1,1, 0.599, 10320.476, 311.329, 53047.031 25/02/12,20:17:20,06,06,1, 11.9,1,1, 0.599, 10320.390, 311.419, 53047.093 25/02/12,20:17:20,07,06,1, 11.9,1,1, 0.599, 10320.328, 311.501, 53047.141 25/02/12,20:17:20,08,06,1, 11.9,1,1, 0.599, 10320.239, 311.610, 53047.175 25/02/12,20:17:20,09,06,1, 11.9,1,1, 0.599, 10320.144, 311.698, 53047.187 25/02/12,20:17:20,10,06,1, 11.9,1,1, 0.599, 10320.086, 311.805, 53047.419 25/02/12,20:17:20,11,06,1, 11.9,1,1, 0.599, 10319.968, 311.925, 53047.243 25/02/12,20:17:20,12,06,1, 11.9,1,1, 0.599, 10319.872, 312.017, 53047.446 25/02/12,20:17:20,13,06,1, 11.9,1,1, 0.599, 10319.796, 312.116, 53047.500 25/02/12,20:17:20,14,06,1, 11.9,1,1, 0.599, 10319.746, 312.209, 53047.538 25/02/12,20:17:20,15,06,1, 11.9,1,1, 0.599, 10319.646, 312.341, 53047.593 25/02/12,20:17:20,16,06,1, 11.9,1,1, 0.599, 10319.547, 312.426, 53047.669 25/02/12,20:17:20,17,06,1, 11.9,1,1, 0.599, 10319.466, 312.551, 53047.704 25/02/12,20:17:20,18,06,1, 11.9,1,1, 0.599, 10319.384, 312.667, 53047.819 25/02/12,20:17:20,19,06,1, 11.9,1,1, 0.599, 10319.289, 312.765, 53047.821 25/02/12,20:17:21,00,06,1, 11.9,1,1, 0.599, 10319.287, 312.765, 53047.821 25/02/12,20:17:21,01,06,1, 11.9,1,1, 0.599, 10319.102, 312.971, 53047.924 25/02/12,20:17:21,02,06,1, 11.9,1,1, 0.599, 10319.038, 313.115, 53048.007 25/02/12,20:17:21,03,06,1, 11.9,1,1, 0.599, 10318.931, 313.195, 53048.014 25/02/12,20:17:21,04,06,1, 11.9,1,1, 0.599, 10318.842, 313.310, 53048.123 25/02/12,20:17:21,05,06,1, 11.9,1,1, 0.599, 10318.759, 313.436, 53048.202 25/02/12,20:17:21,06,06,1, 11.9,1,1, 0.599, 10318.670, 313.560, 53048.260 25/02/12,20:17:21,07,06,1, 11.9,1,1, 0.599, 10318.591, 313.674, 53048.338 25/02/12,20:17:21,08,06,1, 11.9,1,1, 0.599, 10318.485, 313.761, 53048.423 25/02/12,20:17:21,09,06,1, 11.9,1,1, 0.599, 10318.423, 313.884, 53048.468 25/02/12,20:17:21,10,06,1, 11.9,1,1, 0.599, 10318.297, 313.992, 53048.446 25/02/12,20:17:21,11,06,1, 11.9,1,1, 0.599, 10318.242, 314.109, 53048.557 25/02/12,20:17:21,12,06,1, 11.9,1,1, 0.599, 10318.151, 314.259, 53048.667 25/02/12,20:17:21,13,06,1, 11.9,1,1, 0.599, 10318.064, 314.347, 53048.682 25/02/12,20:17:21,14,06,1, 11.9,1,1, 0.599, 10317.961, 314.442, 53048.730 25/02/12,20:17:21,15,06,1, 11.9,1,1, 0.599, 10317.898, 314.551, 53048.769 25/02/12,20:17:21,16,06,1, 11.9,1,1, 0.599, 10317.818, 314.656, 53048.836 25/02/12,20:17:21,17,06,1, 11.9,1,1, 0.599, 10317.722, 314.786, 53048.885 25/02/12,20:17:21,18,06,1, 11.9,1,1, 0.599, 10317.646, 314.887, 53048.983 25/02/12,20:17:21,19,06,1, 11.9,1,1, 0.599, 10317.549, 314.986, 53049.032 25/02/12,20:17:22,00,06,1, 11.9,1,1, 0.598, 10317.543, 314.986, 53049.032 25/02/12,20:17:22,01,06,1, 11.9,1,1, 0.598, 10317.379, 315.218, 53049.192 25/02/12,20:17:22,02,06,1, 11.9,1,1, 0.598, 10317.311, 315.329, 53049.249 25/02/12,20:17:22,03,06,1, 11.9,1,1, 0.598, 10317.241, 315.440, 53049.280 25/02/12,20:17:22,04,06,1, 11.9,1,1, 0.598, 10317.160, 315.512, 53049.289 25/02/12,20:17:22,05,06,1, 11.9,1,1, 0.598, 10317.063, 315.607, 53049.382 25/02/12,20:17:22,06,06,1, 11.9,1,1, 0.598, 10316.988, 315.703, 53049.416 25/02/12,20:17:22,07,06,1, 11.9,1,1, 0.598, 10316.888, 315.812, 53049.432 25/02/12,20:17:22,08,06,1, 11.9,1,1, 0.598, 10316.816, 315.898, 53049.530 25/02/12,20:17:22,09,06,1, 11.9,1,1, 0.598, 10316.729, 315.972, 53049.522 25/02/12,20:17:22,10,06,1, 11.9,1,1, 0.598, 10316.656, 316.064, 53049.551 25/02/12,20:17:22,11,06,1, 11.9,1,1, 0.598, 10316.582, 316.151, 53049.638 25/02/12,20:17:22,12,06,1, 11.9,1,1, 0.598, 10316.476, 316.238, 53049.681 25/02/12,20:17:22,13,06,1, 11.9,1,1, 0.598, 10316.398, 316.296, 53049.739 25/02/12,20:17:22,14,06,1, 11.9,1,1, 0.598, 10316.307, 316.391, 53049.801 25/02/12,20:17:22,15,06,1, 11.9,1,1, 0.598, 10316.215, 316.469, 53049.863 25/02/12,20:17:22,16,06,1, 11.9,1,1, 0.598, 10316.154, 316.517, 53049.852 25/02/12,20:17:22,17,06,1, 11.9,1,1, 0.598, 10316.020, 316.604, 53049.876 25/02/12,20:17:22,18,06,1, 11.9,1,1, 0.598, 10315.942, 316.666, 53049.928 25/02/12,20:17:22,19,06,1, 11.9,1,1, 0.598, 10315.831, 316.701, 53049.930 25/02/12,20:17:23,00,06,1, 11.9,1,1, 0.597, 10315.824, 316.701, 53049.930 25/02/12,20:17:23,01,06,1, 11.9,1,1, 0.597, 10315.615, 316.849, 53050.039 25/02/12,20:17:23,02,06,1, 11.9,1,1, 0.597, 10315.537, 316.919, 53050.078 25/02/12,20:17:23,03,06,1, 11.9,1,1, 0.597, 10315.432, 316.976, 53050.082 25/02/12,20:17:23,04,06,1, 11.9,1,1, 0.597, 10315.297, 317.032, 53050.090 25/02/12,20:17:23,05,06,1, 11.9,1,1, 0.597, 10315.225, 317.112, 53050.176 25/02/12,20:17:23,06,06,1, 11.9,1,1, 0.597, 10315.104, 317.176, 53050.206 25/02/12,20:17:23,07,06,1, 11.9,1,1, 0.597, 10314.981, 317.202, 53050.279 25/02/12,20:17:23,08,06,1, 11.9,1,1, 0.597, 10314.880, 317.265, 53050.298 25/02/12,20:17:23,09,06,1, 11.9,1,1, 0.597, 10314.740, 317.312, 53050.339 25/02/12,20:17:23,10,06,1, 11.9,1,1, 0.597, 10314.627, 317.385, 53050.367 25/02/12,20:17:23,11,06,1, 11.9,1,1, 0.597, 10314.516, 317.448, 53050.358 25/02/12,20:17:23,12,06,1, 11.9,1,1, 0.597, 10314.395, 317.514, 53050.438 25/02/12,20:17:23,13,06,1, 11.9,1,1, 0.597, 10314.264, 317.559, 53050.469 25/02/12,20:17:23,14,06,1, 11.9,1,1, 0.597, 10314.139, 317.615, 53050.495 25/02/12,20:17:23,15,06,1, 11.9,1,1, 0.597, 10314.032, 317.691, 53050.515 25/02/12,20:17:23,16,06,1, 11.9,1,1, 0.597, 10313.879, 317.751, 53050.565 25/02/12,20:17:23,17,06,1, 11.9,1,1, 0.597, 10313.757, 317.817, 53050.604 25/02/12,20:17:23,18,06,1, 11.9,1,1, 0.597, 10313.634, 317.885, 53050.628 25/02/12,20:17:23,19,06,1, 11.9,1,1, 0.597, 10313.500, 317.952, 53050.655 25/02/12,20:17:24,00,06,1, 11.9,1,1, 0.600, 10313.495, 317.952, 53050.655 25/02/12,20:17:24,01,06,1, 11.9,1,1, 0.600, 10313.232, 318.111, 53050.811 25/02/12,20:17:24,02,06,1, 11.9,1,1, 0.600, 10313.098, 318.172, 53050.874 25/02/12,20:17:24,03,06,1, 11.9,1,1, 0.600, 10312.992, 318.240, 53050.910 25/02/12,20:17:24,04,06,1, 11.9,1,1, 0.600, 10312.866, 318.305, 53050.900 25/02/12,20:17:24,05,06,1, 11.9,1,1, 0.600, 10312.718, 318.340, 53050.943 25/02/12,20:17:24,06,06,1, 11.9,1,1, 0.600, 10312.613, 318.462, 53050.982 25/02/12,20:17:24,07,06,1, 11.9,1,1, 0.600, 10312.500, 318.516, 53051.044 25/02/12,20:17:24,08,06,1, 11.9,1,1, 0.600, 10312.381, 318.592, 53051.076 25/02/12,20:17:24,09,06,1, 11.9,1,1, 0.600, 10312.270, 318.674, 53051.117 25/02/12,20:17:24,10,06,1, 11.9,1,1, 0.600, 10312.156, 318.748, 53051.192 25/02/12,20:17:24,11,06,1, 11.9,1,1, 0.600, 10312.026, 318.834, 53051.259 25/02/12,20:17:24,12,06,1, 11.9,1,1, 0.600, 10311.934, 318.922, 53051.272 25/02/12,20:17:24,13,06,1, 11.9,1,1, 0.600, 10311.813, 318.996, 53051.361 25/02/12,20:17:24,14,06,1, 11.9,1,1, 0.600, 10311.672, 319.082, 53051.465 25/02/12,20:17:24,15,06,1, 11.9,1,1, 0.600, 10311.618, 319.178, 53051.503 25/02/12,20:17:24,16,06,1, 11.9,1,1, 0.600, 10311.500, 319.246, 53051.554 25/02/12,20:17:24,17,06,1, 11.9,1,1, 0.600, 10311.386, 319.342, 53051.509 25/02/12,20:17:24,18,06,1, 11.9,1,1, 0.600, 10311.324, 319.399, 53051.589 25/02/12,20:17:24,19,06,1, 11.9,1,1, 0.600, 10311.216, 319.506, 53051.640 25/02/12,20:17:25,00,06,1, 11.9,1,1, 0.598, 10311.209, 319.506, 53051.640 25/02/12,20:17:25,01,06,1, 11.9,1,1, 0.598, 10311.044, 319.689, 53051.763 25/02/12,20:17:25,02,06,1, 11.9,1,1, 0.598, 10310.951, 319.794, 53051.820 25/02/12,20:17:25,03,06,1, 11.9,1,1, 0.598, 10310.860, 319.847, 53051.836 25/02/12,20:17:25,04,06,1, 11.9,1,1, 0.598, 10310.802, 319.941, 53051.846 25/02/12,20:17:25,05,06,1, 11.9,1,1, 0.598, 10310.699, 320.040, 53051.938 25/02/12,20:17:25,06,06,1, 11.9,1,1, 0.598, 10310.635, 320.094, 53051.961 25/02/12,20:17:25,07,06,1, 11.9,1,1, 0.598, 10310.551, 320.214, 53052.052 25/02/12,20:17:25,08,06,1, 11.9,1,1, 0.598, 10310.492, 320.303, 53052.135 25/02/12,20:17:25,09,06,1, 11.9,1,1, 0.598, 10310.421, 320.373, 53052.174 25/02/12,20:17:25,10,06,1, 11.9,1,1, 0.598, 10310.320, 320.439, 53052.160 25/02/12,20:17:25,11,06,1, 11.9,1,1, 0.598, 10310.280, 320.529, 53052.205 25/02/12,20:17:25,12,06,1, 11.9,1,1, 0.598, 10310.184, 320.627, 53052.266 25/02/12,20:17:25,13,06,1, 11.9,1,1, 0.598, 10310.104, 320.710, 53052.371 25/02/12,20:17:25,14,06,1, 11.9,1,1, 0.598, 10310.045, 320.780, 53052.299 25/02/12,20:17:25,15,06,1, 11.9,1,1, 0.598, 10309.965, 320.847, 53052.376 25/02/12,20:17:25,16,06,1, 11.9,1,1, 0.598, 10309.880, 320.919, 53052.420 25/02/12,20:17:25,17,06,1, 11.9,1,1, 0.598, 10309.806, 321.004, 53052.521 25/02/12,20:17:25,18,06,1, 11.9,1,1, 0.598, 10309.759, 321.093, 53052.540 25/02/12,20:17:25,19,06,1, 11.9,1,1, 0.598, 10309.673, 321.128, 53052.584 25/02/12,20:17:26,00,06,1, 11.9,1,1, 0.602, 10309.665, 321.128, 53052.584 25/02/12,20:17:26,01,06,1, 11.9,1,1, 0.602, 10309.530, 321.270, 53052.720 25/02/12,20:17:26,02,06,1, 11.9,1,1, 0.602, 10309.445, 321.366, 53052.782 25/02/12,20:17:26,03,06,1, 11.9,1,1, 0.602, 10309.382, 321.419, 53052.844 25/02/12,20:17:26,04,06,1, 11.9,1,1, 0.602, 10309.301, 321.475, 53052.813 25/02/12,20:17:26,05,06,1, 11.9,1,1, 0.602, 10309.228, 321.528, 53052.831 25/02/12,20:17:26,06,06,1, 11.9,1,1, 0.602, 10309.150, 321.608, 53052.887 25/02/12,20:17:26,07,06,1, 11.9,1,1, 0.602, 10309.059, 321.653, 53052.956 25/02/12,20:17:26,08,06,1, 11.9,1,1, 0.602, 10308.966, 321.705, 53053.000 25/02/12,20:17:26,09,06,1, 11.9,1,1, 0.602, 10308.883, 321.751, 53053.027 25/02/12,20:17:26,10,06,1, 11.9,1,1, 0.602, 10308.765, 321.803, 53053.051 25/02/12,20:17:26,11,06,1, 11.9,1,1, 0.602, 10308.675, 321.847, 53053.076 25/02/12,20:17:26,12,06,1, 11.9,1,1, 0.602, 10308.614, 321.902, 53053.096 25/02/12,20:17:26,13,06,1, 11.9,1,1, 0.602, 10308.502, 321.969, 53053.165 25/02/12,20:17:26,14,06,1, 11.9,1,1, 0.602, 10308.414, 322.021, 53053.238 25/02/12,20:17:26,15,06,1, 11.9,1,1, 0.602, 10308.306, 322.064, 53053.317 25/02/12,20:17:26,16,06,1, 11.9,1,1, 0.602, 10308.224, 322.114, 53053.334 25/02/12,20:17:26,17,06,1, 11.9,1,1, 0.602, 10308.106, 322.176, 53053.351 25/02/12,20:17:26,18,06,1, 11.9,1,1, 0.602, 10307.991, 322.244, 53053.396 25/02/12,20:17:26,19,06,1, 11.9,1,1, 0.602, 10307.908, 322.270, 53053.442 25/02/12,20:17:27,00,06,1, 11.9,1,1, 0.596, 10307.904, 322.270, 53053.442 25/02/12,20:17:27,01,06,1, 11.9,1,1, 0.596, 10307.699, 322.371, 53053.496 25/02/12,20:17:27,02,06,1, 11.9,1,1, 0.596, 10307.580, 322.403, 53053.535 25/02/12,20:17:27,03,06,1, 11.9,1,1, 0.596, 10307.485, 322.498, 53053.545 25/02/12,20:17:27,04,06,1, 11.9,1,1, 0.596, 10307.379, 322.526, 53053.568 25/02/12,20:17:27,05,06,1, 11.9,1,1, 0.596, 10307.280, 322.549, 53053.596 25/02/12,20:17:27,06,06,1, 11.9,1,1, 0.596, 10307.174, 322.612, 53053.621 25/02/12,20:17:27,07,06,1, 11.9,1,1, 0.596, 10307.049, 322.643, 53053.738 25/02/12,20:17:27,08,06,1, 11.9,1,1, 0.596, 10306.899, 322.709, 53053.881 25/02/12,20:17:27,09,06,1, 11.9,1,1, 0.596, 10306.836, 322.753, 53053.800 25/02/12,20:17:27,10,06,1, 11.9,1,1, 0.596, 10306.708, 322.770, 53053.824 25/02/12,20:17:27,11,06,1, 11.9,1,1, 0.596, 10306.596, 322.818, 53053.802 25/02/12,20:17:27,12,06,1, 11.9,1,1, 0.596, 10306.455, 322.880, 53053.923 25/02/12,20:17:27,13,06,1, 11.9,1,1, 0.596, 10306.358, 322.898, 53053.929 25/02/12,20:17:27,14,06,1, 11.9,1,1, 0.596, 10306.246, 322.974, 53053.917 25/02/12,20:17:27,15,06,1, 11.9,1,1, 0.596, 10306.111, 322.980, 53053.951 25/02/12,20:17:27,16,06,1, 11.9,1,1, 0.596, 10306.010, 323.080, 53053.975 25/02/12,20:17:27,17,06,1, 11.9,1,1, 0.596, 10305.889, 323.115, 53054.027 25/02/12,20:17:27,18,06,1, 11.9,1,1, 0.596, 10305.770, 323.164, 53054.074 25/02/12,20:17:27,19,06,1, 11.9,1,1, 0.596, 10305.661, 323.215, 53054.021 25/02/12,20:17:28,00,06,1, 11.9,1,1, 0.596, 10305.660, 323.215, 53054.021 25/02/12,20:17:28,01,06,1, 11.9,1,1, 0.596, 10305.438, 323.321, 53054.158 25/02/12,20:17:28,02,06,1, 11.9,1,1, 0.596, 10305.345, 323.366, 53054.169 25/02/12,20:17:28,03,06,1, 11.9,1,1, 0.596, 10305.250, 323.453, 53054.220 25/02/12,20:17:28,04,06,1, 11.9,1,1, 0.596, 10305.175, 323.503, 53054.263 25/02/12,20:17:28,05,06,1, 11.9,1,1, 0.596, 10305.025, 323.536, 53054.268 25/02/12,20:17:28,06,06,1, 11.9,1,1, 0.596, 10304.943, 323.615, 53054.272 25/02/12,20:17:28,07,06,1, 11.9,1,1, 0.596, 10304.846, 323.646, 53054.310 25/02/12,20:17:28,08,06,1, 11.9,1,1, 0.596, 10304.743, 323.701, 53054.334 25/02/12,20:17:28,09,06,1, 11.9,1,1, 0.596, 10304.686, 323.759, 53054.390 25/02/12,20:17:28,10,06,1, 11.9,1,1, 0.596, 10304.568, 323.835, 53054.387 25/02/12,20:17:28,11,06,1, 11.9,1,1, 0.596, 10304.490, 323.874, 53054.456 25/02/12,20:17:28,12,06,1, 11.9,1,1, 0.596, 10304.392, 323.954, 53054.453 25/02/12,20:17:28,13,06,1, 11.9,1,1, 0.596, 10304.315, 324.015, 53054.482 25/02/12,20:17:28,14,06,1, 11.9,1,1, 0.596, 10304.228, 324.062, 53054.533 25/02/12,20:17:28,15,06,1, 11.9,1,1, 0.596, 10304.149, 324.154, 53054.594 25/02/12,20:17:28,16,06,1, 11.9,1,1, 0.596, 10304.090, 324.158, 53054.296 25/02/12,20:17:28,17,06,1, 11.9,1,1, 0.596, 10303.949, 324.262, 53054.679 25/02/12,20:17:28,18,06,1, 11.9,1,1, 0.596, 10303.898, 324.299, 53054.693 25/02/12,20:17:28,19,06,1, 11.9,1,1, 0.596, 10303.835, 324.375, 53054.703 25/02/12,20:17:29,00,06,1, 11.9,1,1, 0.600, 10303.832, 324.375, 53054.703 25/02/12,20:17:29,01,06,1, 11.9,1,1, 0.600, 10303.676, 324.482, 53054.713 25/02/12,20:17:29,02,06,1, 11.9,1,1, 0.600, 10303.656, 324.529, 53054.781 25/02/12,20:17:29,03,06,1, 11.9,1,1, 0.600, 10303.585, 324.585, 53054.788 25/02/12,20:17:29,04,06,1, 11.9,1,1, 0.600, 10303.506, 324.635, 53054.829 25/02/12,20:17:29,05,06,1, 11.9,1,1, 0.600, 10303.471, 324.689, 53054.830 25/02/12,20:17:29,06,06,1, 11.9,1,1, 0.600, 10303.427, 324.742, 53054.830 25/02/12,20:17:29,07,06,1, 11.9,1,1, 0.600, 10303.351, 324.780, 53054.857 25/02/12,20:17:29,08,06,1, 11.9,1,1, 0.600, 10303.286, 324.847, 53054.883 25/02/12,20:17:29,09,06,1, 11.9,1,1, 0.600, 10303.234, 324.901, 53054.930 25/02/12,20:17:29,10,06,1, 11.9,1,1, 0.600, 10303.182, 324.966, 53054.927 25/02/12,20:17:29,11,06,1, 11.9,1,1, 0.600, 10303.109, 324.993, 53054.980 25/02/12,20:17:29,12,06,1, 11.9,1,1, 0.600, 10303.047, 325.041, 53055.005 25/02/12,20:17:29,13,06,1, 11.9,1,1, 0.600, 10303.002, 325.102, 53055.008 25/02/12,20:17:29,14,06,1, 11.9,1,1, 0.600, 10302.942, 325.127, 53055.034 25/02/12,20:17:29,15,06,1, 11.9,1,1, 0.600, 10302.926, 325.180, 53055.049 25/02/12,20:17:29,16,06,1, 11.9,1,1, 0.600, 10302.848, 325.203, 53055.056 25/02/12,20:17:29,17,06,1, 11.9,1,1, 0.600, 10302.813, 325.258, 53055.097 25/02/12,20:17:29,18,06,1, 11.9,1,1, 0.600, 10302.722, 325.333, 53055.079 25/02/12,20:17:29,19,06,1, 11.9,1,1, 0.600, 10302.706, 325.351, 53055.115 25/02/12,20:17:30,00,06,1, 11.9,1,1, 0.596, 10302.706, 325.351, 53055.115 25/02/12,20:17:30,01,06,1, 11.9,1,1, 0.596, 10302.628, 325.388, 53055.132 25/02/12,20:17:30,02,06,1, 11.9,1,1, 0.596, 10302.586, 325.436, 53055.177 25/02/12,20:17:30,03,06,1, 11.9,1,1, 0.596, 10302.536, 325.491, 53055.231 25/02/12,20:17:30,04,06,1, 11.9,1,1, 0.596, 10302.509, 325.529, 53055.262 25/02/12,20:17:30,05,06,1, 11.9,1,1, 0.596, 10302.454, 325.567, 53055.276 25/02/12,20:17:30,06,06,1, 11.9,1,1, 0.596, 10302.462, 325.590, 53055.267 25/02/12,20:17:30,07,06,1, 11.9,1,1, 0.596, 10302.448, 325.612, 53055.311 25/02/12,20:17:30,08,06,1, 11.9,1,1, 0.596, 10302.398, 325.639, 53055.259 25/02/12,20:17:30,09,06,1, 11.9,1,1, 0.596, 10302.388, 325.672, 53055.276 25/02/12,20:17:30,10,06,1, 11.9,1,1, 0.596, 10302.346, 325.692, 53055.295 25/02/12,20:17:30,11,06,1, 11.9,1,1, 0.596, 10302.317, 325.711, 53055.319 25/02/12,20:17:30,12,06,1, 11.9,1,1, 0.596, 10302.294, 325.710, 53055.328 25/02/12,20:17:30,13,06,1, 11.9,1,1, 0.596, 10302.246, 325.749, 53055.321 25/02/12,20:17:30,14,06,1, 11.9,1,1, 0.596, 10302.246, 325.760, 53055.323 25/02/12,20:17:30,15,06,1, 11.9,1,1, 0.596, 10302.235, 325.793, 53055.383 25/02/12,20:17:30,16,06,1, 11.9,1,1, 0.596, 10302.217, 325.811, 53055.367 25/02/12,20:17:30,17,06,1, 11.9,1,1, 0.596, 10302.188, 325.823, 53055.420 25/02/12,20:17:30,18,06,1, 11.9,1,1, 0.596, 10302.151, 325.834, 53055.429 25/02/12,20:17:30,19,06,1, 11.9,1,1, 0.596, 10302.139, 325.855, 53055.410 25/02/12,20:17:31,00,06,1, 11.9,1,1, 0.596, 10302.138, 325.855, 53055.410 25/02/12,20:17:31,01,06,1, 11.9,1,1, 0.596, 10302.100, 325.886, 53055.370 25/02/12,20:17:31,02,06,1, 11.9,1,1, 0.596, 10302.082, 325.871, 53055.411 25/02/12,20:17:31,03,06,1, 11.9,1,1, 0.596, 10302.065, 325.883, 53055.437 25/02/12,20:17:31,04,06,1, 11.9,1,1, 0.596, 10302.025, 325.894, 53055.431 25/02/12,20:17:31,05,06,1, 11.9,1,1, 0.596, 10301.997, 325.928, 53055.464 25/02/12,20:17:31,06,06,1, 11.9,1,1, 0.596, 10301.962, 325.923, 53055.418 25/02/12,20:17:31,07,06,1, 11.9,1,1, 0.596, 10301.931, 325.903, 53055.433 25/02/12,20:17:31,08,06,1, 11.9,1,1, 0.596, 10301.895, 325.910, 53055.416 25/02/12,20:17:31,09,06,1, 11.9,1,1, 0.596, 10301.900, 325.909, 53055.459 25/02/12,20:17:31,10,06,1, 11.9,1,1, 0.596, 10301.876, 325.883, 53055.487 25/02/12,20:17:31,11,06,1, 11.9,1,1, 0.596, 10301.857, 325.938, 53055.506 25/02/12,20:17:31,12,06,1, 11.9,1,1, 0.596, 10301.832, 325.911, 53055.528 25/02/12,20:17:31,13,06,1, 11.9,1,1, 0.596, 10301.793, 325.893, 53055.468 25/02/12,20:17:31,14,06,1, 11.9,1,1, 0.596, 10301.785, 325.911, 53055.501 25/02/12,20:17:31,15,06,1, 11.9,1,1, 0.596, 10301.762, 325.896, 53055.494 25/02/12,20:17:31,16,06,1, 11.9,1,1, 0.596, 10301.713, 325.891, 53055.462 25/02/12,20:17:31,17,06,1, 11.9,1,1, 0.596, 10301.687, 325.875, 53055.489 25/02/12,20:17:31,18,06,1, 11.9,1,1, 0.596, 10301.687, 325.880, 53055.473 25/02/12,20:17:31,19,06,1, 11.9,1,1, 0.596, 10301.628, 325.887, 53055.506 25/02/12,20:17:32,00,06,1, 11.9,1,1, 0.596, 10301.621, 325.887, 53055.506 25/02/12,20:17:32,01,06,1, 11.9,1,1, 0.596, 10301.590, 325.860, 53055.544 25/02/12,20:17:32,02,06,1, 11.9,1,1, 0.596, 10301.580, 325.834, 53055.469 25/02/12,20:17:32,03,06,1, 11.9,1,1, 0.596, 10301.544, 325.813, 53055.524 25/02/12,20:17:32,04,06,1, 11.9,1,1, 0.596, 10301.508, 325.804, 53055.514 25/02/12,20:17:32,05,06,1, 11.9,1,1, 0.596, 10301.493, 325.786, 53055.528 25/02/12,20:17:32,06,06,1, 11.9,1,1, 0.596, 10301.464, 325.778, 53055.498 25/02/12,20:17:32,07,06,1, 11.9,1,1, 0.596, 10301.443, 325.758, 53055.452 25/02/12,20:17:32,08,06,1, 11.9,1,1, 0.596, 10301.415, 325.759, 53055.452 25/02/12,20:17:32,09,06,1, 11.9,1,1, 0.596, 10301.383, 325.764, 53055.438 25/02/12,20:17:32,10,06,1, 11.9,1,1, 0.596, 10301.370, 325.748, 53055.413 25/02/12,20:17:32,11,06,1, 11.9,1,1, 0.596, 10301.345, 325.711, 53055.499 25/02/12,20:17:32,12,06,1, 11.9,1,1, 0.596, 10301.324, 325.718, 53055.423 25/02/12,20:17:32,13,06,1, 11.9,1,1, 0.596, 10301.284, 325.724, 53055.429 25/02/12,20:17:32,14,06,1, 11.9,1,1, 0.596, 10301.265, 325.663, 53055.455 25/02/12,20:17:32,15,06,1, 11.9,1,1, 0.596, 10301.223, 325.667, 53055.434 25/02/12,20:17:32,16,06,1, 11.9,1,1, 0.596, 10301.222, 325.648, 53055.506 25/02/12,20:17:32,17,06,1, 11.9,1,1, 0.596, 10301.174, 325.627, 53055.515 25/02/12,20:17:32,18,06,1, 11.9,1,1, 0.596, 10301.193, 325.592, 53055.499 25/02/12,20:17:32,19,06,1, 11.9,1,1, 0.596, 10301.154, 325.571, 53055.478 25/02/12,20:17:33,00,06,1, 11.9,1,1, 0.597, 10301.154, 325.571, 53055.478 25/02/12,20:17:33,01,06,1, 11.9,1,1, 0.597, 10301.146, 325.566, 53055.468 25/02/12,20:17:33,02,06,1, 11.9,1,1, 0.597, 10301.106, 325.499, 53055.475 25/02/12,20:17:33,03,06,1, 11.9,1,1, 0.597, 10301.116, 325.479, 53055.467 25/02/12,20:17:33,04,06,1, 11.9,1,1, 0.597, 10301.086, 325.465, 53055.473 25/02/12,20:17:33,05,06,1, 11.9,1,1, 0.597, 10301.076, 325.439, 53055.454 25/02/12,20:17:33,06,06,1, 11.9,1,1, 0.597, 10301.080, 325.422, 53055.495 25/02/12,20:17:33,07,06,1, 11.9,1,1, 0.597, 10301.036, 325.410, 53055.472 25/02/12,20:17:33,08,06,1, 11.9,1,1, 0.597, 10301.019, 325.355, 53055.449 25/02/12,20:17:33,09,06,1, 11.9,1,1, 0.597, 10301.013, 325.316, 53055.477 25/02/12,20:17:33,10,06,1, 11.9,1,1, 0.597, 10301.004, 325.312, 53055.500 25/02/12,20:17:33,11,06,1, 11.9,1,1, 0.597, 10300.991, 325.302, 53055.508 25/02/12,20:17:33,12,06,1, 11.9,1,1, 0.597, 10300.981, 325.305, 53055.556 25/02/12,20:17:33,13,06,1, 11.9,1,1, 0.597, 10300.962, 325.255, 53055.552 25/02/12,20:17:33,14,06,1, 11.9,1,1, 0.597, 10300.962, 325.218, 53055.548 25/02/12,20:17:33,15,06,1, 11.9,1,1, 0.597, 10300.961, 325.220, 53055.521 25/02/12,20:17:33,16,06,1, 11.9,1,1, 0.597, 10300.968, 325.188, 53055.437 25/02/12,20:17:33,17,06,1, 11.9,1,1, 0.597, 10300.954, 325.184, 53055.461 25/02/12,20:17:33,18,06,1, 11.9,1,1, 0.597, 10300.982, 325.149, 53055.523 25/02/12,20:17:33,19,06,1, 11.9,1,1, 0.597, 10300.943, 325.123, 53055.547 25/02/12,20:17:34,00,06,1, 12.0,1,1, 0.596, 10300.937, 325.123, 53055.547 25/02/12,20:17:34,01,06,1, 12.0,1,1, 0.596, 10300.965, 325.068, 53055.466 25/02/12,20:17:34,02,06,1, 12.0,1,1, 0.596, 10300.999, 325.036, 53055.456 25/02/12,20:17:34,03,06,1, 12.0,1,1, 0.596, 10300.982, 324.995, 53055.532 25/02/12,20:17:34,04,06,1, 12.0,1,1, 0.596, 10300.980, 324.984, 53055.556 25/02/12,20:17:34,05,06,1, 12.0,1,1, 0.596, 10300.967, 324.984, 53055.562 25/02/12,20:17:34,06,06,1, 12.0,1,1, 0.596, 10300.975, 324.967, 53055.575 25/02/12,20:17:34,07,06,1, 12.0,1,1, 0.596, 10300.983, 324.918, 53055.564 25/02/12,20:17:34,08,06,1, 12.0,1,1, 0.596, 10300.992, 324.902, 53055.521 25/02/12,20:17:34,09,06,1, 12.0,1,1, 0.596, 10300.995, 324.853, 53055.486 25/02/12,20:17:34,10,06,1, 12.0,1,1, 0.596, 10300.986, 324.841, 53055.491 25/02/12,20:17:34,11,06,1, 12.0,1,1, 0.596, 10300.972, 324.820, 53055.507 25/02/12,20:17:34,12,06,1, 12.0,1,1, 0.596, 10300.990, 324.797, 53055.541 25/02/12,20:17:34,13,06,1, 12.0,1,1, 0.596, 10300.984, 324.795, 53055.553 25/02/12,20:17:34,14,06,1, 12.0,1,1, 0.596, 10300.990, 324.745, 53055.551 25/02/12,20:17:34,15,06,1, 12.0,1,1, 0.596, 10300.995, 324.735, 53055.541 25/02/12,20:17:34,16,06,1, 12.0,1,1, 0.596, 10301.009, 324.709, 53055.568 25/02/12,20:17:34,17,06,1, 12.0,1,1, 0.596, 10300.963, 324.716, 53055.608 25/02/12,20:17:34,18,06,1, 12.0,1,1, 0.596, 10300.989, 324.690, 53055.573 25/02/12,20:17:34,19,06,1, 12.0,1,1, 0.596, 10301.001, 324.674, 53055.626 25/02/12,20:17:35,00,06,1, 11.9,1,1, 0.589, 10300.995, 324.674, 53055.626 25/02/12,20:17:35,01,06,1, 11.9,1,1, 0.589, 10300.991, 324.663, 53055.631 25/02/12,20:17:35,02,06,1, 11.9,1,1, 0.589, 10301.001, 324.616, 53055.629 25/02/12,20:17:35,03,06,1, 11.9,1,1, 0.589, 10301.000, 324.614, 53055.638 25/02/12,20:17:35,04,06,1, 11.9,1,1, 0.589, 10301.007, 324.592, 53055.610 25/02/12,20:17:35,05,06,1, 11.9,1,1, 0.589, 10301.003, 324.548, 53055.630 25/02/12,20:17:35,06,06,1, 11.9,1,1, 0.589, 10301.011, 324.563, 53055.664 25/02/12,20:17:35,07,06,1, 11.9,1,1, 0.589, 10301.015, 324.553, 53055.676 25/02/12,20:17:35,08,06,1, 11.9,1,1, 0.589, 10301.012, 324.536, 53055.696 25/02/12,20:17:35,09,06,1, 11.9,1,1, 0.589, 10301.021, 324.518, 53055.681 25/02/12,20:17:35,10,06,1, 11.9,1,1, 0.589, 10301.027, 324.488, 53055.703 25/02/12,20:17:35,11,06,1, 11.9,1,1, 0.589, 10301.051, 324.508, 53055.621 25/02/12,20:17:35,12,06,1, 11.9,1,1, 0.589, 10301.055, 324.481, 53055.775 25/02/12,20:17:35,13,06,1, 11.9,1,1, 0.589, 10301.066, 324.466, 53055.771 25/02/12,20:17:35,14,06,1, 11.9,1,1, 0.589, 10301.076, 324.440, 53055.802 25/02/12,20:17:35,15,06,1, 11.9,1,1, 0.589, 10301.068, 324.425, 53055.798 25/02/12,20:17:35,16,06,1, 11.9,1,1, 0.589, 10301.086, 324.412, 53055.784 25/02/12,20:17:35,17,06,1, 11.9,1,1, 0.589, 10301.106, 324.415, 53055.809 25/02/12,20:17:35,18,06,1, 11.9,1,1, 0.589, 10301.107, 324.386, 53055.822 25/02/12,20:17:35,19,06,1, 11.9,1,1, 0.589, 10301.076, 324.362, 53055.845 25/02/12,20:17:36,00,06,1, 11.9,1,1, 0.598, 10301.070, 324.362, 53055.845 25/02/12,20:17:36,01,06,1, 11.9,1,1, 0.598, 10301.110, 324.361, 53055.886 25/02/12,20:17:36,02,06,1, 11.9,1,1, 0.598, 10301.124, 324.342, 53055.906 25/02/12,20:17:36,03,06,1, 11.9,1,1, 0.598, 10301.106, 324.329, 53055.895 25/02/12,20:17:36,04,06,1, 11.9,1,1, 0.598, 10301.117, 324.315, 53055.923 25/02/12,20:17:36,05,06,1, 11.9,1,1, 0.598, 10301.122, 324.284, 53055.916 25/02/12,20:17:36,06,06,1, 11.9,1,1, 0.598, 10301.132, 324.290, 53055.957 25/02/12,20:17:36,07,06,1, 11.9,1,1, 0.598, 10301.129, 324.298, 53055.997 25/02/12,20:17:36,08,06,1, 11.9,1,1, 0.598, 10301.140, 324.252, 53056.025 25/02/12,20:17:36,09,06,1, 11.9,1,1, 0.598, 10301.133, 324.245, 53055.988 25/02/12,20:17:36,10,06,1, 11.9,1,1, 0.598, 10301.132, 324.239, 53055.964 25/02/12,20:17:36,11,06,1, 11.9,1,1, 0.598, 10301.135, 324.234, 53055.988 25/02/12,20:17:36,12,06,1, 11.9,1,1, 0.598, 10301.135, 324.229, 53056.082 25/02/12,20:17:36,13,06,1, 11.9,1,1, 0.598, 10301.140, 324.209, 53056.098 25/02/12,20:17:36,14,06,1, 11.9,1,1, 0.598, 10301.127, 324.175, 53056.095 25/02/12,20:17:36,15,06,1, 11.9,1,1, 0.598, 10301.148, 324.169, 53056.140 25/02/12,20:17:36,16,06,1, 11.9,1,1, 0.598, 10301.137, 324.154, 53056.085 25/02/12,20:17:36,17,06,1, 11.9,1,1, 0.598, 10301.138, 324.171, 53056.133 25/02/12,20:17:36,18,06,1, 11.9,1,1, 0.598, 10301.160, 324.124, 53056.132 25/02/12,20:17:36,19,06,1, 11.9,1,1, 0.598, 10301.148, 324.142, 53056.285 25/02/12,20:17:37,00,06,1, 12.0,1,1, 0.595, 10301.145, 324.142, 53056.285 25/02/12,20:17:37,01,06,1, 12.0,1,1, 0.595, 10301.136, 324.106, 53056.243 25/02/12,20:17:37,02,06,1, 12.0,1,1, 0.595, 10301.124, 324.077, 53056.239 25/02/12,20:17:37,03,06,1, 12.0,1,1, 0.595, 10301.108, 324.101, 53056.340 25/02/12,20:17:37,04,06,1, 12.0,1,1, 0.595, 10301.125, 324.070, 53056.256 25/02/12,20:17:37,05,06,1, 12.0,1,1, 0.595, 10301.132, 324.059, 53056.338 25/02/12,20:17:37,06,06,1, 12.0,1,1, 0.595, 10301.125, 324.027, 53056.362 25/02/12,20:17:37,07,06,1, 12.0,1,1, 0.595, 10301.149, 324.021, 53056.375 25/02/12,20:17:37,08,06,1, 12.0,1,1, 0.595, 10301.104, 323.989, 53056.226 25/02/12,20:17:37,09,06,1, 12.0,1,1, 0.595, 10301.151, 324.009, 53056.478 25/02/12,20:17:37,10,06,1, 12.0,1,1, 0.595, 10301.165, 323.985, 53056.436 25/02/12,20:17:37,11,06,1, 12.0,1,1, 0.595, 10301.153, 323.973, 53056.410 25/02/12,20:17:37,12,06,1, 12.0,1,1, 0.595, 10301.140, 323.987, 53056.491 25/02/12,20:17:37,13,06,1, 12.0,1,1, 0.595, 10301.139, 323.987, 53056.540 25/02/12,20:17:37,14,06,1, 12.0,1,1, 0.595, 10301.132, 323.954, 53056.579 25/02/12,20:17:37,15,06,1, 12.0,1,1, 0.595, 10301.148, 323.947, 53056.563 25/02/12,20:17:37,16,06,1, 12.0,1,1, 0.595, 10301.145, 323.938, 53056.585 25/02/12,20:17:37,17,06,1, 12.0,1,1, 0.595, 10301.152, 323.930, 53056.546 25/02/12,20:17:37,18,06,1, 12.0,1,1, 0.595, 10301.156, 323.943, 53056.614 25/02/12,20:17:37,19,06,1, 12.0,1,1, 0.595, 10301.167, 323.946, 53056.641 25/02/12,20:17:38,00,06,1, 11.9,1,1, 0.594, 10301.162, 323.946, 53056.641 25/02/12,20:17:38,01,06,1, 11.9,1,1, 0.594, 10301.179, 323.931, 53056.745 25/02/12,20:17:38,02,06,1, 11.9,1,1, 0.594, 10301.179, 323.946, 53056.795 25/02/12,20:17:38,03,06,1, 11.9,1,1, 0.594, 10301.204, 323.946, 53056.785 25/02/12,20:17:38,04,06,1, 11.9,1,1, 0.594, 10301.247, 323.938, 53056.817 25/02/12,20:17:38,05,06,1, 11.9,1,1, 0.594, 10301.232, 323.981, 53056.841 25/02/12,20:17:38,06,06,1, 11.9,1,1, 0.594, 10301.265, 324.004, 53056.887 25/02/12,20:17:38,07,06,1, 11.9,1,1, 0.594, 10301.289, 324.008, 53056.925 25/02/12,20:17:38,08,06,1, 11.9,1,1, 0.594, 10301.306, 324.022, 53056.940 25/02/12,20:17:38,09,06,1, 11.9,1,1, 0.594, 10301.322, 324.040, 53056.949 25/02/12,20:17:38,10,06,1, 11.9,1,1, 0.594, 10301.380, 324.050, 53056.990 25/02/12,20:17:38,11,06,1, 11.9,1,1, 0.594, 10301.386, 324.060, 53056.991 25/02/12,20:17:38,12,06,1, 11.9,1,1, 0.594, 10301.409, 324.066, 53056.952 25/02/12,20:17:38,13,06,1, 11.9,1,1, 0.594, 10301.444, 324.082, 53057.034 25/02/12,20:17:38,14,06,1, 11.9,1,1, 0.594, 10301.513, 324.123, 53057.109 25/02/12,20:17:38,15,06,1, 11.9,1,1, 0.594, 10301.515, 324.113, 53057.148 25/02/12,20:17:38,16,06,1, 11.9,1,1, 0.594, 10301.554, 324.133, 53057.231 25/02/12,20:17:38,17,06,1, 11.9,1,1, 0.594, 10301.583, 324.174, 53057.293 25/02/12,20:17:38,18,06,1, 11.9,1,1, 0.594, 10301.672, 324.178, 53057.231 25/02/12,20:17:38,19,06,1, 11.9,1,1, 0.594, 10301.681, 324.205, 53057.284 25/02/12,20:17:39,00,06,1, 11.9,1,1, 0.593, 10301.679, 324.205, 53057.284 25/02/12,20:17:39,01,06,1, 11.9,1,1, 0.593, 10301.775, 324.228, 53057.367 25/02/12,20:17:39,02,06,1, 11.9,1,1, 0.593, 10301.816, 324.256, 53057.420 25/02/12,20:17:39,03,06,1, 11.9,1,1, 0.593, 10301.833, 324.284, 53057.416 25/02/12,20:17:39,04,06,1, 11.9,1,1, 0.593, 10301.898, 324.289, 53057.462 25/02/12,20:17:39,05,06,1, 11.9,1,1, 0.593, 10301.927, 324.313, 53057.498 25/02/12,20:17:39,06,06,1, 11.9,1,1, 0.593, 10301.979, 324.337, 53057.459 25/02/12,20:17:39,07,06,1, 11.9,1,1, 0.593, 10302.012, 324.358, 53057.541 25/02/12,20:17:39,08,06,1, 11.9,1,1, 0.593, 10302.029, 324.393, 53057.607 25/02/12,20:17:39,09,06,1, 11.9,1,1, 0.593, 10302.113, 324.427, 53057.671 25/02/12,20:17:39,10,06,1, 11.9,1,1, 0.593, 10302.133, 324.437, 53057.667 25/02/12,20:17:39,11,06,1, 11.9,1,1, 0.593, 10302.174, 324.469, 53057.727 25/02/12,20:17:39,12,06,1, 11.9,1,1, 0.593, 10302.195, 324.504, 53057.704 25/02/12,20:17:39,13,06,1, 11.9,1,1, 0.593, 10302.229, 324.529, 53057.802 25/02/12,20:17:39,14,06,1, 11.9,1,1, 0.593, 10302.283, 324.571, 53057.839 25/02/12,20:17:39,15,06,1, 11.9,1,1, 0.593, 10302.328, 324.593, 53057.880 25/02/12,20:17:39,16,06,1, 11.9,1,1, 0.593, 10302.348, 324.638, 53057.937 25/02/12,20:17:39,17,06,1, 11.9,1,1, 0.593, 10302.419, 324.663, 53057.828 25/02/12,20:17:39,18,06,1, 11.9,1,1, 0.593, 10302.414, 324.718, 53058.051 25/02/12,20:17:39,19,06,1, 11.9,1,1, 0.593, 10302.495, 324.735, 53058.020 25/02/12,20:17:40,00,06,1, 12.0,1,1, 0.600, 10302.489, 324.735, 53058.020 25/02/12,20:17:40,01,06,1, 12.0,1,1, 0.600, 10302.560, 324.840, 53058.142 25/02/12,20:17:40,02,06,1, 12.0,1,1, 0.600, 10302.599, 324.886, 53058.168 25/02/12,20:17:40,03,06,1, 12.0,1,1, 0.600, 10302.622, 324.931, 53058.255 25/02/12,20:17:40,04,06,1, 12.0,1,1, 0.600, 10302.694, 324.986, 53058.268 25/02/12,20:17:40,05,06,1, 12.0,1,1, 0.600, 10302.727, 325.058, 53058.325 25/02/12,20:17:40,06,06,1, 12.0,1,1, 0.600, 10302.759, 325.132, 53058.333 25/02/12,20:17:40,07,06,1, 12.0,1,1, 0.600, 10302.810, 325.175, 53058.374 25/02/12,20:17:40,08,06,1, 12.0,1,1, 0.600, 10302.825, 325.230, 53058.451 25/02/12,20:17:40,09,06,1, 12.0,1,1, 0.600, 10302.860, 325.329, 53058.511 25/02/12,20:17:40,10,06,1, 12.0,1,1, 0.600, 10302.914, 325.373, 53058.553 25/02/12,20:17:40,11,06,1, 12.0,1,1, 0.600, 10302.954, 325.454, 53058.521 25/02/12,20:17:40,12,06,1, 12.0,1,1, 0.600, 10302.992, 325.535, 53058.576 25/02/12,20:17:40,13,06,1, 12.0,1,1, 0.600, 10303.049, 325.617, 53058.626 25/02/12,20:17:40,14,06,1, 12.0,1,1, 0.600, 10303.092, 325.701, 53058.704 25/02/12,20:17:40,15,06,1, 12.0,1,1, 0.600, 10303.120, 325.781, 53058.780 25/02/12,20:17:40,16,06,1, 12.0,1,1, 0.600, 10303.159, 325.855, 53058.906 25/02/12,20:17:40,17,06,1, 12.0,1,1, 0.600, 10303.197, 325.940, 53058.876 25/02/12,20:17:40,18,06,1, 12.0,1,1, 0.600, 10303.238, 326.033, 53058.980 25/02/12,20:17:40,19,06,1, 12.0,1,1, 0.600, 10303.263, 326.111, 53058.956 25/02/12,20:17:41,00,06,1, 12.0,1,1, 0.595, 10303.257, 326.111, 53058.956 25/02/12,20:17:41,01,06,1, 12.0,1,1, 0.595, 10303.341, 326.318, 53059.130 25/02/12,20:17:41,02,06,1, 12.0,1,1, 0.595, 10303.407, 326.421, 53059.173 25/02/12,20:17:41,03,06,1, 12.0,1,1, 0.595, 10303.414, 326.465, 53059.227 25/02/12,20:17:41,04,06,1, 12.0,1,1, 0.595, 10303.455, 326.593, 53059.263 25/02/12,20:17:41,05,06,1, 12.0,1,1, 0.595, 10303.473, 326.675, 53059.297 25/02/12,20:17:41,06,06,1, 12.0,1,1, 0.595, 10303.528, 326.790, 53059.354 25/02/12,20:17:41,07,06,1, 12.0,1,1, 0.595, 10303.574, 326.895, 53059.408 25/02/12,20:17:41,08,06,1, 12.0,1,1, 0.595, 10303.602, 326.983, 53059.489 25/02/12,20:17:41,09,06,1, 12.0,1,1, 0.595, 10303.637, 327.126, 53059.550 25/02/12,20:17:41,10,06,1, 12.0,1,1, 0.595, 10303.659, 327.208, 53059.611 25/02/12,20:17:41,11,06,1, 12.0,1,1, 0.595, 10303.714, 327.326, 53059.696 25/02/12,20:17:41,12,06,1, 12.0,1,1, 0.595, 10303.726, 327.445, 53059.745 25/02/12,20:17:41,13,06,1, 12.0,1,1, 0.595, 10303.767, 327.512, 53059.813 25/02/12,20:17:41,14,06,1, 12.0,1,1, 0.595, 10303.811, 327.691, 53059.876 25/02/12,20:17:41,15,06,1, 12.0,1,1, 0.595, 10303.862, 327.796, 53059.924 25/02/12,20:17:41,16,06,1, 12.0,1,1, 0.595, 10303.896, 327.925, 53060.022 25/02/12,20:17:41,17,06,1, 12.0,1,1, 0.595, 10303.922, 328.038, 53060.034 25/02/12,20:17:41,18,06,1, 12.0,1,1, 0.595, 10303.952, 328.165, 53060.086 25/02/12,20:17:41,19,06,1, 12.0,1,1, 0.595, 10304.008, 328.279, 53060.133 25/02/12,20:17:42,00,06,1, 11.8,1,1, 0.593, 10304.008, 328.279, 53060.133 25/02/12,20:17:42,01,06,1, 11.8,1,1, 0.593, 10304.054, 328.522, 53060.292 25/02/12,20:17:42,02,06,1, 11.8,1,1, 0.593, 10304.119, 328.648, 53060.331 25/02/12,20:17:42,03,06,1, 11.8,1,1, 0.593, 10304.150, 328.762, 53060.405 25/02/12,20:17:42,04,06,1, 11.8,1,1, 0.593, 10304.188, 328.880, 53060.459 25/02/12,20:17:42,05,06,1, 11.8,1,1, 0.593, 10304.235, 329.008, 53060.513 25/02/12,20:17:42,06,06,1, 11.8,1,1, 0.593, 10304.281, 329.118, 53060.585 25/02/12,20:17:42,07,06,1, 11.8,1,1, 0.593, 10304.314, 329.246, 53060.589 25/02/12,20:17:42,08,06,1, 11.8,1,1, 0.593, 10304.348, 329.359, 53060.676 25/02/12,20:17:42,09,06,1, 11.8,1,1, 0.593, 10304.373, 329.486, 53060.731 25/02/12,20:17:42,10,06,1, 11.8,1,1, 0.593, 10304.453, 329.632, 53060.766 25/02/12,20:17:42,11,06,1, 11.8,1,1, 0.593, 10304.476, 329.758, 53060.858 25/02/12,20:17:42,12,06,1, 11.8,1,1, 0.593, 10304.507, 329.873, 53060.692 25/02/12,20:17:42,13,06,1, 11.8,1,1, 0.593, 10304.593, 330.025, 53060.948 25/02/12,20:17:42,14,06,1, 11.8,1,1, 0.593, 10304.654, 330.134, 53060.949 25/02/12,20:17:42,15,06,1, 11.8,1,1, 0.593, 10304.708, 330.233, 53061.024 25/02/12,20:17:42,16,06,1, 11.8,1,1, 0.593, 10304.755, 330.396, 53061.144 25/02/12,20:17:42,17,06,1, 11.8,1,1, 0.593, 10304.783, 330.548, 53061.179 25/02/12,20:17:42,18,06,1, 11.8,1,1, 0.593, 10304.814, 330.689, 53061.258 25/02/12,20:17:42,19,06,1, 11.8,1,1, 0.593, 10304.885, 330.800, 53061.241 25/02/12,20:17:43,00,06,1, 12.0,1,1, 0.593, 10304.884, 330.800, 53061.241 25/02/12,20:17:43,01,06,1, 12.0,1,1, 0.593, 10304.976, 331.051, 53061.381 25/02/12,20:17:43,02,06,1, 12.0,1,1, 0.593, 10305.051, 331.201, 53061.403 25/02/12,20:17:43,03,06,1, 12.0,1,1, 0.593, 10305.080, 331.328, 53061.476 25/02/12,20:17:43,04,06,1, 12.0,1,1, 0.593, 10305.142, 331.492, 53061.538 25/02/12,20:17:43,05,06,1, 12.0,1,1, 0.593, 10305.189, 331.632, 53061.576 25/02/12,20:17:43,06,06,1, 12.0,1,1, 0.593, 10305.244, 331.768, 53061.586 25/02/12,20:17:43,07,06,1, 12.0,1,1, 0.593, 10305.299, 331.893, 53061.593 25/02/12,20:17:43,08,06,1, 12.0,1,1, 0.593, 10305.359, 332.032, 53061.686 25/02/12,20:17:43,09,06,1, 12.0,1,1, 0.593, 10305.396, 332.152, 53061.766 25/02/12,20:17:43,10,06,1, 12.0,1,1, 0.593, 10305.455, 332.284, 53061.831 25/02/12,20:17:43,11,06,1, 12.0,1,1, 0.593, 10305.499, 332.424, 53061.906 25/02/12,20:17:43,12,06,1, 12.0,1,1, 0.593, 10305.560, 332.564, 53061.924 25/02/12,20:17:43,13,06,1, 12.0,1,1, 0.593, 10305.593, 332.701, 53061.983 25/02/12,20:17:43,14,06,1, 12.0,1,1, 0.593, 10305.630, 332.847, 53062.000 25/02/12,20:17:43,15,06,1, 12.0,1,1, 0.593, 10305.648, 332.965, 53062.036 25/02/12,20:17:43,16,06,1, 12.0,1,1, 0.593, 10305.736, 333.148, 53062.118 25/02/12,20:17:43,17,06,1, 12.0,1,1, 0.593, 10305.779, 333.247, 53062.127 25/02/12,20:17:43,18,06,1, 12.0,1,1, 0.593, 10305.795, 333.442, 53062.194 25/02/12,20:17:43,19,06,1, 12.0,1,1, 0.593, 10305.889, 333.553, 53062.265 25/02/12,20:17:44,00,06,1, 11.9,1,1, 0.592, 10305.885, 333.553, 53062.265 25/02/12,20:17:44,01,06,1, 11.9,1,1, 0.592, 10305.945, 333.824, 53062.324 25/02/12,20:17:44,02,06,1, 11.9,1,1, 0.592, 10305.981, 333.991, 53062.355 25/02/12,20:17:44,03,06,1, 11.9,1,1, 0.592, 10306.034, 334.105, 53062.434 25/02/12,20:17:44,04,06,1, 11.9,1,1, 0.592, 10306.061, 334.285, 53062.526 25/02/12,20:17:44,05,06,1, 11.9,1,1, 0.592, 10306.105, 334.440, 53062.597 25/02/12,20:17:44,06,06,1, 11.9,1,1, 0.592, 10306.163, 334.574, 53062.613 25/02/12,20:17:44,07,06,1, 11.9,1,1, 0.592, 10306.209, 334.725, 53062.645 25/02/12,20:17:44,08,06,1, 11.9,1,1, 0.592, 10306.243, 334.902, 53062.695 25/02/12,20:17:44,09,06,1, 11.9,1,1, 0.592, 10306.262, 335.018, 53062.747 25/02/12,20:17:44,10,06,1, 11.9,1,1, 0.592, 10306.317, 335.170, 53062.775 25/02/12,20:17:44,11,06,1, 11.9,1,1, 0.592, 10306.355, 335.340, 53062.841 25/02/12,20:17:44,12,06,1, 11.9,1,1, 0.592, 10306.413, 335.468, 53062.882 25/02/12,20:17:44,13,06,1, 11.9,1,1, 0.592, 10306.451, 335.639, 53062.925 25/02/12,20:17:44,14,06,1, 11.9,1,1, 0.592, 10306.472, 335.791, 53062.945 25/02/12,20:17:44,15,06,1, 11.9,1,1, 0.592, 10306.531, 335.961, 53063.024 25/02/12,20:17:44,16,06,1, 11.9,1,1, 0.592, 10306.609, 336.113, 53063.120 25/02/12,20:17:44,17,06,1, 11.9,1,1, 0.592, 10306.638, 336.278, 53063.158 25/02/12,20:17:44,18,06,1, 11.9,1,1, 0.592, 10306.683, 336.430, 53063.241 25/02/12,20:17:44,19,06,1, 11.9,1,1, 0.592, 10306.705, 336.603, 53063.261 25/02/12,20:17:45,00,06,1, 11.9,1,1, 0.599, 10306.703, 336.603, 53063.261 25/02/12,20:17:45,01,06,1, 11.9,1,1, 0.599, 10306.795, 336.902, 53063.395 25/02/12,20:17:45,02,06,1, 11.9,1,1, 0.599, 10306.859, 337.066, 53063.434 25/02/12,20:17:45,03,06,1, 11.9,1,1, 0.599, 10306.895, 337.265, 53063.534 25/02/12,20:17:45,04,06,1, 11.9,1,1, 0.599, 10306.946, 337.405, 53063.496 25/02/12,20:17:45,05,06,1, 11.9,1,1, 0.599, 10306.997, 337.577, 53063.532 25/02/12,20:17:45,06,06,1, 11.9,1,1, 0.599, 10307.053, 337.727, 53063.592 25/02/12,20:17:45,07,06,1, 11.9,1,1, 0.599, 10307.120, 337.919, 53063.632 25/02/12,20:17:45,08,06,1, 11.9,1,1, 0.599, 10307.152, 338.065, 53063.715 25/02/12,20:17:45,09,06,1, 11.9,1,1, 0.599, 10307.188, 338.243, 53063.738 25/02/12,20:17:45,10,06,1, 11.9,1,1, 0.599, 10307.255, 338.416, 53063.832 25/02/12,20:17:45,11,06,1, 11.9,1,1, 0.599, 10307.322, 338.585, 53063.921 25/02/12,20:17:45,12,06,1, 11.9,1,1, 0.599, 10307.365, 338.743, 53063.952 25/02/12,20:17:45,13,06,1, 11.9,1,1, 0.599, 10307.435, 338.904, 53063.999 25/02/12,20:17:45,14,06,1, 11.9,1,1, 0.599, 10307.477, 339.071, 53064.056 25/02/12,20:17:45,15,06,1, 11.9,1,1, 0.599, 10307.513, 339.241, 53064.109 25/02/12,20:17:45,16,06,1, 11.9,1,1, 0.599, 10307.574, 339.422, 53064.153 25/02/12,20:17:45,17,06,1, 11.9,1,1, 0.599, 10307.627, 339.571, 53064.192 25/02/12,20:17:45,18,06,1, 11.9,1,1, 0.599, 10307.704, 339.749, 53064.260 25/02/12,20:17:45,19,06,1, 11.9,1,1, 0.599, 10307.745, 339.876, 53064.281 25/02/12,20:17:46,00,06,1, 11.9,1,1, 0.594, 10307.738, 339.876, 53064.281 25/02/12,20:17:46,01,06,1, 11.9,1,1, 0.594, 10307.831, 340.210, 53064.410 25/02/12,20:17:46,02,06,1, 11.9,1,1, 0.594, 10307.900, 340.372, 53064.482 25/02/12,20:17:46,03,06,1, 11.9,1,1, 0.594, 10307.945, 340.514, 53064.554 25/02/12,20:17:46,04,06,1, 11.9,1,1, 0.594, 10308.013, 340.673, 53064.618 25/02/12,20:17:46,05,06,1, 11.9,1,1, 0.594, 10308.042, 340.824, 53064.617 25/02/12,20:17:46,06,06,1, 11.9,1,1, 0.594, 10308.116, 340.971, 53064.682 25/02/12,20:17:46,07,06,1, 11.9,1,1, 0.594, 10308.153, 341.126, 53064.712 25/02/12,20:17:46,08,06,1, 11.9,1,1, 0.594, 10308.198, 341.291, 53064.765 25/02/12,20:17:46,09,06,1, 11.9,1,1, 0.594, 10308.277, 341.427, 53064.806 25/02/12,20:17:46,10,06,1, 11.9,1,1, 0.594, 10308.299, 341.584, 53064.850 25/02/12,20:17:46,11,06,1, 11.9,1,1, 0.594, 10308.346, 341.727, 53064.934 25/02/12,20:17:46,12,06,1, 11.9,1,1, 0.594, 10308.427, 341.888, 53064.975 25/02/12,20:17:46,13,06,1, 11.9,1,1, 0.594, 10308.471, 342.026, 53065.018 25/02/12,20:17:46,14,06,1, 11.9,1,1, 0.594, 10308.516, 342.180, 53065.069 25/02/12,20:17:46,15,06,1, 11.9,1,1, 0.594, 10308.562, 342.308, 53065.110 25/02/12,20:17:46,16,06,1, 11.9,1,1, 0.594, 10308.604, 342.486, 53065.160 25/02/12,20:17:46,17,06,1, 11.9,1,1, 0.594, 10308.643, 342.622, 53065.196 25/02/12,20:17:46,18,06,1, 11.9,1,1, 0.594, 10308.702, 342.802, 53065.312 25/02/12,20:17:46,19,06,1, 11.9,1,1, 0.594, 10308.734, 342.918, 53065.346 25/02/12,20:17:47,00,06,1, 11.8,1,1, 0.597, 10308.731, 342.918, 53065.346 25/02/12,20:17:47,01,06,1, 11.8,1,1, 0.597, 10308.825, 343.207, 53065.405 25/02/12,20:17:47,02,06,1, 11.8,1,1, 0.597, 10308.852, 343.377, 53065.425 25/02/12,20:17:47,03,06,1, 11.8,1,1, 0.597, 10308.890, 343.530, 53065.491 25/02/12,20:17:47,04,06,1, 11.8,1,1, 0.597, 10308.945, 343.675, 53065.563 25/02/12,20:17:47,05,06,1, 11.8,1,1, 0.597, 10308.943, 343.840, 53065.617 25/02/12,20:17:47,06,06,1, 11.8,1,1, 0.597, 10309.006, 343.996, 53065.618 25/02/12,20:17:47,07,06,1, 11.8,1,1, 0.597, 10309.019, 344.136, 53065.700 25/02/12,20:17:47,08,06,1, 11.8,1,1, 0.597, 10309.075, 344.268, 53065.739 25/02/12,20:17:47,09,06,1, 11.8,1,1, 0.597, 10309.085, 344.437, 53065.764 25/02/12,20:17:47,10,06,1, 11.8,1,1, 0.597, 10309.133, 344.603, 53065.826 25/02/12,20:17:47,11,06,1, 11.8,1,1, 0.597, 10309.173, 344.732, 53065.905 25/02/12,20:17:47,12,06,1, 11.8,1,1, 0.597, 10309.228, 344.911, 53065.980 25/02/12,20:17:47,13,06,1, 11.8,1,1, 0.597, 10309.228, 345.052, 53065.996 25/02/12,20:17:47,14,06,1, 11.8,1,1, 0.597, 10309.270, 345.216, 53066.038 25/02/12,20:17:47,15,06,1, 11.8,1,1, 0.597, 10309.303, 345.349, 53066.070 25/02/12,20:17:47,16,06,1, 11.8,1,1, 0.597, 10309.334, 345.530, 53066.135 25/02/12,20:17:47,17,06,1, 11.8,1,1, 0.597, 10309.328, 345.686, 53066.149 25/02/12,20:17:47,18,06,1, 11.8,1,1, 0.597, 10309.375, 345.857, 53066.249 25/02/12,20:17:47,19,06,1, 11.8,1,1, 0.597, 10309.405, 345.998, 53066.280 25/02/12,20:17:48,00,06,1, 11.9,1,1, 0.590, 10309.398, 345.998, 53066.280 25/02/12,20:17:48,01,06,1, 11.9,1,1, 0.590, 10309.471, 346.323, 53066.393 25/02/12,20:17:48,02,06,1, 11.9,1,1, 0.590, 10309.500, 346.467, 53066.421 25/02/12,20:17:48,03,06,1, 11.9,1,1, 0.590, 10309.518, 346.621, 53066.485 25/02/12,20:17:48,04,06,1, 11.9,1,1, 0.590, 10309.546, 346.818, 53066.527 25/02/12,20:17:48,05,06,1, 11.9,1,1, 0.590, 10309.573, 346.935, 53066.618 25/02/12,20:17:48,06,06,1, 11.9,1,1, 0.590, 10309.615, 347.111, 53066.695 25/02/12,20:17:48,07,06,1, 11.9,1,1, 0.590, 10309.621, 347.277, 53066.695 25/02/12,20:17:48,08,06,1, 11.9,1,1, 0.590, 10309.670, 347.429, 53066.732 25/02/12,20:17:48,09,06,1, 11.9,1,1, 0.590, 10309.689, 347.616, 53066.737 25/02/12,20:17:48,10,06,1, 11.9,1,1, 0.590, 10309.717, 347.762, 53066.809 25/02/12,20:17:48,11,06,1, 11.9,1,1, 0.590, 10309.746, 347.922, 53066.847 25/02/12,20:17:48,12,06,1, 11.9,1,1, 0.590, 10309.764, 348.100, 53066.934 25/02/12,20:17:48,13,06,1, 11.9,1,1, 0.590, 10309.782, 348.235, 53066.992 25/02/12,20:17:48,14,06,1, 11.9,1,1, 0.590, 10309.825, 348.411, 53066.979 25/02/12,20:17:48,15,06,1, 11.9,1,1, 0.590, 10309.858, 348.573, 53067.040 25/02/12,20:17:48,16,06,1, 11.9,1,1, 0.590, 10309.914, 348.731, 53067.121 25/02/12,20:17:48,17,06,1, 11.9,1,1, 0.590, 10309.911, 348.901, 53067.167 25/02/12,20:17:48,18,06,1, 11.9,1,1, 0.590, 10309.959, 349.081, 53067.248 25/02/12,20:17:48,19,06,1, 11.9,1,1, 0.590, 10310.004, 349.207, 53067.296 25/02/12,20:17:49,00,06,1, 11.8,1,1, 0.595, 10309.999, 349.207, 53067.296 25/02/12,20:17:49,01,06,1, 11.8,1,1, 0.595, 10310.083, 349.533, 53067.366 25/02/12,20:17:49,02,06,1, 11.8,1,1, 0.595, 10310.110, 349.685, 53067.366 25/02/12,20:17:49,03,06,1, 11.8,1,1, 0.595, 10310.145, 349.832, 53067.434 25/02/12,20:17:49,04,06,1, 11.8,1,1, 0.595, 10310.197, 350.009, 53067.462 25/02/12,20:17:49,05,06,1, 11.8,1,1, 0.595, 10310.219, 350.150, 53067.523 25/02/12,20:17:49,06,06,1, 11.8,1,1, 0.595, 10310.230, 350.308, 53067.588 25/02/12,20:17:49,07,06,1, 11.8,1,1, 0.595, 10310.306, 350.437, 53067.613 25/02/12,20:17:49,08,06,1, 11.8,1,1, 0.595, 10310.344, 350.595, 53067.641 25/02/12,20:17:49,09,06,1, 11.8,1,1, 0.595, 10310.372, 350.736, 53067.730 25/02/12,20:17:49,10,06,1, 11.8,1,1, 0.595, 10310.430, 350.898, 53067.762 25/02/12,20:17:49,11,06,1, 11.8,1,1, 0.595, 10310.457, 351.039, 53067.878 25/02/12,20:17:49,12,06,1, 11.8,1,1, 0.595, 10310.493, 351.183, 53067.860 25/02/12,20:17:49,13,06,1, 11.8,1,1, 0.595, 10310.545, 351.320, 53067.966 25/02/12,20:17:49,14,06,1, 11.8,1,1, 0.595, 10310.571, 351.449, 53067.993 25/02/12,20:17:49,15,06,1, 11.8,1,1, 0.595, 10310.602, 351.614, 53067.940 25/02/12,20:17:49,16,06,1, 11.8,1,1, 0.595, 10310.658, 351.777, 53067.972 25/02/12,20:17:49,17,06,1, 11.8,1,1, 0.595, 10310.725, 351.894, 53068.020 25/02/12,20:17:49,18,06,1, 11.8,1,1, 0.595, 10310.744, 352.021, 53068.067 25/02/12,20:17:49,19,06,1, 11.8,1,1, 0.595, 10310.781, 352.161, 53068.113 25/02/12,20:17:50,00,06,1, 11.8,1,1, 0.590, 10310.775, 352.161, 53068.113 25/02/12,20:17:50,01,06,1, 11.8,1,1, 0.590, 10310.851, 352.435, 53068.253 25/02/12,20:17:50,02,06,1, 11.8,1,1, 0.590, 10310.910, 352.544, 53068.292 25/02/12,20:17:50,03,06,1, 11.8,1,1, 0.590, 10310.947, 352.687, 53068.267 25/02/12,20:17:50,04,06,1, 11.8,1,1, 0.590, 10310.984, 352.818, 53068.364 25/02/12,20:17:50,05,06,1, 11.8,1,1, 0.590, 10311.020, 352.942, 53068.448 25/02/12,20:17:50,06,06,1, 11.8,1,1, 0.590, 10311.038, 353.077, 53068.461 25/02/12,20:17:50,07,06,1, 11.8,1,1, 0.590, 10311.076, 353.218, 53068.536 25/02/12,20:17:50,08,06,1, 11.8,1,1, 0.590, 10311.130, 353.315, 53068.464 25/02/12,20:17:50,09,06,1, 11.8,1,1, 0.590, 10311.170, 353.457, 53068.521 25/02/12,20:17:50,10,06,1, 11.8,1,1, 0.590, 10311.192, 353.585, 53068.512 25/02/12,20:17:50,11,06,1, 11.8,1,1, 0.590, 10311.230, 353.691, 53068.539 25/02/12,20:17:50,12,06,1, 11.8,1,1, 0.590, 10311.242, 353.836, 53068.732 25/02/12,20:17:50,13,06,1, 11.8,1,1, 0.590, 10311.296, 353.972, 53068.673 25/02/12,20:17:50,14,06,1, 11.8,1,1, 0.590, 10311.344, 354.101, 53068.701 25/02/12,20:17:50,15,06,1, 11.8,1,1, 0.590, 10311.383, 354.219, 53068.777 25/02/12,20:17:50,16,06,1, 11.8,1,1, 0.590, 10311.412, 354.335, 53068.781 25/02/12,20:17:50,17,06,1, 11.8,1,1, 0.590, 10311.422, 354.475, 53068.843 25/02/12,20:17:50,18,06,1, 11.8,1,1, 0.590, 10311.486, 354.644, 53068.912 25/02/12,20:17:50,19,06,1, 11.8,1,1, 0.590, 10311.514, 354.770, 53068.920 25/02/12,20:17:51,00,06,1, 11.9,1,1, 0.593, 10311.509, 354.770, 53068.920 25/02/12,20:17:51,01,06,1, 11.9,1,1, 0.593, 10311.563, 355.039, 53069.046 25/02/12,20:17:51,02,06,1, 11.9,1,1, 0.593, 10311.599, 355.169, 53069.019 25/02/12,20:17:51,03,06,1, 11.9,1,1, 0.593, 10311.655, 355.301, 53069.112 25/02/12,20:17:51,04,06,1, 11.9,1,1, 0.593, 10311.738, 355.431, 53069.119 25/02/12,20:17:51,05,06,1, 11.9,1,1, 0.593, 10311.739, 355.564, 53069.149 25/02/12,20:17:51,06,06,1, 11.9,1,1, 0.593, 10311.781, 355.685, 53069.203 25/02/12,20:17:51,07,06,1, 11.9,1,1, 0.593, 10311.796, 355.818, 53069.211 25/02/12,20:17:51,08,06,1, 11.9,1,1, 0.593, 10311.848, 355.951, 53069.265 25/02/12,20:17:51,09,06,1, 11.9,1,1, 0.593, 10311.882, 356.069, 53069.365 25/02/12,20:17:51,10,06,1, 11.9,1,1, 0.593, 10311.910, 356.206, 53069.290 25/02/12,20:17:51,11,06,1, 11.9,1,1, 0.593, 10311.960, 356.327, 53069.432 25/02/12,20:17:51,12,06,1, 11.9,1,1, 0.593, 10312.001, 356.455, 53069.494 25/02/12,20:17:51,13,06,1, 11.9,1,1, 0.593, 10312.043, 356.575, 53069.547 25/02/12,20:17:51,14,06,1, 11.9,1,1, 0.593, 10312.091, 356.720, 53069.524 25/02/12,20:17:51,15,06,1, 11.9,1,1, 0.593, 10312.163, 356.840, 53069.577 25/02/12,20:17:51,16,06,1, 11.9,1,1, 0.593, 10312.207, 356.948, 53069.568 25/02/12,20:17:51,17,06,1, 11.9,1,1, 0.593, 10312.240, 357.087, 53069.544 25/02/12,20:17:51,18,06,1, 11.9,1,1, 0.593, 10312.300, 357.205, 53069.633 25/02/12,20:17:51,19,06,1, 11.9,1,1, 0.593, 10312.356, 357.347, 53069.697 25/02/12,20:17:52,00,06,1, 11.9,1,1, 0.601, 10312.352, 357.347, 53069.697 25/02/12,20:17:52,01,06,1, 11.9,1,1, 0.601, 10312.471, 357.561, 53069.798 25/02/12,20:17:52,02,06,1, 11.9,1,1, 0.601, 10312.500, 357.693, 53069.819 25/02/12,20:17:52,03,06,1, 11.9,1,1, 0.601, 10312.558, 357.808, 53069.823 25/02/12,20:17:52,04,06,1, 11.9,1,1, 0.601, 10312.618, 357.922, 53069.866 25/02/12,20:17:52,05,06,1, 11.9,1,1, 0.601, 10312.673, 358.017, 53069.941 25/02/12,20:17:52,06,06,1, 11.9,1,1, 0.601, 10312.741, 358.129, 53069.974 25/02/12,20:17:52,07,06,1, 11.9,1,1, 0.601, 10312.779, 358.219, 53070.027 25/02/12,20:17:52,08,06,1, 11.9,1,1, 0.601, 10312.878, 358.324, 53070.043 25/02/12,20:17:52,09,06,1, 11.9,1,1, 0.601, 10312.945, 358.419, 53070.039 25/02/12,20:17:52,10,06,1, 11.9,1,1, 0.601, 10313.007, 358.503, 53070.021 25/02/12,20:17:52,11,06,1, 11.9,1,1, 0.601, 10313.084, 358.615, 53070.106 25/02/12,20:17:52,12,06,1, 11.9,1,1, 0.601, 10313.151, 358.702, 53070.143 25/02/12,20:17:52,13,06,1, 11.9,1,1, 0.601, 10313.194, 358.800, 53070.134 25/02/12,20:17:52,14,06,1, 11.9,1,1, 0.601, 10313.285, 358.889, 53070.128 25/02/12,20:17:52,15,06,1, 11.9,1,1, 0.601, 10313.343, 358.965, 53070.241 25/02/12,20:17:52,16,06,1, 11.9,1,1, 0.601, 10313.423, 359.083, 53070.211 25/02/12,20:17:52,17,06,1, 11.9,1,1, 0.601, 10313.499, 359.174, 53070.208 25/02/12,20:17:52,18,06,1, 11.9,1,1, 0.601, 10313.554, 359.232, 53070.234 25/02/12,20:17:52,19,06,1, 11.9,1,1, 0.601, 10313.640, 359.332, 53070.287 25/02/12,20:17:53,00,06,1, 11.9,1,1, 0.594, 10313.637, 359.332, 53070.287 25/02/12,20:17:53,01,06,1, 11.9,1,1, 0.594, 10313.763, 359.531, 53070.322 25/02/12,20:17:53,02,06,1, 11.9,1,1, 0.594, 10313.860, 359.628, 53070.385 25/02/12,20:17:53,03,06,1, 11.9,1,1, 0.594, 10313.917, 359.709, 53070.370 25/02/12,20:17:53,04,06,1, 11.9,1,1, 0.594, 10313.997, 359.802, 53070.424 25/02/12,20:17:53,05,06,1, 11.9,1,1, 0.594, 10314.073, 359.874, 53070.464 25/02/12,20:17:53,06,06,1, 11.9,1,1, 0.594, 10314.166, 359.968, 53070.432 25/02/12,20:17:53,07,06,1, 11.9,1,1, 0.594, 10314.221, 360.090, 53070.686 25/02/12,20:17:53,08,06,1, 11.9,1,1, 0.594, 10314.312, 360.134, 53070.460 25/02/12,20:17:53,09,06,1, 11.9,1,1, 0.594, 10314.394, 360.228, 53070.490 25/02/12,20:17:53,10,06,1, 11.9,1,1, 0.594, 10314.450, 360.329, 53070.501 25/02/12,20:17:53,11,06,1, 11.9,1,1, 0.594, 10314.493, 360.401, 53070.527 25/02/12,20:17:53,12,06,1, 11.9,1,1, 0.594, 10314.581, 360.507, 53070.549 25/02/12,20:17:53,13,06,1, 11.9,1,1, 0.594, 10314.683, 360.586, 53070.629 25/02/12,20:17:53,14,06,1, 11.9,1,1, 0.594, 10314.731, 360.683, 53070.606 25/02/12,20:17:53,15,06,1, 11.9,1,1, 0.594, 10314.814, 360.786, 53070.678 25/02/12,20:17:53,16,06,1, 11.9,1,1, 0.594, 10314.882, 360.869, 53070.658 25/02/12,20:17:53,17,06,1, 11.9,1,1, 0.594, 10314.955, 360.951, 53070.673 25/02/12,20:17:53,18,06,1, 11.9,1,1, 0.594, 10315.038, 361.046, 53070.733 25/02/12,20:17:53,19,06,1, 11.9,1,1, 0.594, 10315.132, 361.136, 53070.719 25/02/12,20:17:54,00,06,1, 11.9,1,1, 0.600, 10315.131, 361.136, 53070.719 25/02/12,20:17:54,01,06,1, 11.9,1,1, 0.600, 10315.285, 361.327, 53070.807 25/02/12,20:17:54,02,06,1, 11.9,1,1, 0.600, 10315.355, 361.437, 53070.917 25/02/12,20:17:54,03,06,1, 11.9,1,1, 0.600, 10315.448, 361.544, 53070.941 25/02/12,20:17:54,04,06,1, 11.9,1,1, 0.600, 10315.508, 361.609, 53070.907 25/02/12,20:17:54,05,06,1, 11.9,1,1, 0.600, 10315.585, 361.689, 53070.979 25/02/12,20:17:54,06,06,1, 11.9,1,1, 0.600, 10315.658, 361.817, 53070.929 25/02/12,20:17:54,07,06,1, 11.9,1,1, 0.600, 10315.723, 361.902, 53071.005 25/02/12,20:17:54,08,06,1, 11.9,1,1, 0.600, 10315.791, 362.016, 53071.076 25/02/12,20:17:54,09,06,1, 11.9,1,1, 0.600, 10315.878, 362.143, 53071.042 25/02/12,20:17:54,10,06,1, 11.9,1,1, 0.600, 10315.967, 362.205, 53071.052 25/02/12,20:17:54,11,06,1, 11.9,1,1, 0.600, 10316.022, 362.312, 53071.075 25/02/12,20:17:54,12,06,1, 11.9,1,1, 0.600, 10316.087, 362.424, 53071.025 25/02/12,20:17:54,13,06,1, 11.9,1,1, 0.600, 10316.170, 362.562, 53071.189 25/02/12,20:17:54,14,06,1, 11.9,1,1, 0.600, 10316.259, 362.653, 53071.164 25/02/12,20:17:54,15,06,1, 11.9,1,1, 0.600, 10316.323, 362.772, 53071.212 25/02/12,20:17:54,16,06,1, 11.9,1,1, 0.600, 10316.402, 362.901, 53071.300 25/02/12,20:17:54,17,06,1, 11.9,1,1, 0.600, 10316.479, 363.020, 53071.294 25/02/12,20:17:54,18,06,1, 11.9,1,1, 0.600, 10316.547, 363.137, 53071.347 25/02/12,20:17:54,19,06,1, 11.9,1,1, 0.600, 10316.647, 363.245, 53071.323 25/02/12,20:17:55,00,06,1, 11.9,1,1, 0.596, 10316.641, 363.245, 53071.323 25/02/12,20:17:55,01,06,1, 11.9,1,1, 0.596, 10316.794, 363.463, 53071.430 25/02/12,20:17:55,02,06,1, 11.9,1,1, 0.596, 10316.884, 363.559, 53071.448 25/02/12,20:17:55,03,06,1, 11.9,1,1, 0.596, 10316.948, 363.707, 53071.439 25/02/12,20:17:55,04,06,1, 11.9,1,1, 0.596, 10317.067, 363.809, 53071.525 25/02/12,20:17:55,05,06,1, 11.9,1,1, 0.596, 10317.117, 363.946, 53071.535 25/02/12,20:17:55,06,06,1, 11.9,1,1, 0.596, 10317.209, 364.102, 53071.576 25/02/12,20:17:55,07,06,1, 11.9,1,1, 0.596, 10317.259, 364.221, 53071.622 25/02/12,20:17:55,08,06,1, 11.9,1,1, 0.596, 10317.353, 364.337, 53071.623 25/02/12,20:17:55,09,06,1, 11.9,1,1, 0.596, 10317.409, 364.464, 53071.688 25/02/12,20:17:55,10,06,1, 11.9,1,1, 0.596, 10317.480, 364.614, 53071.734 25/02/12,20:17:55,11,06,1, 11.9,1,1, 0.596, 10317.594, 364.756, 53071.756 25/02/12,20:17:55,12,06,1, 11.9,1,1, 0.596, 10317.658, 364.857, 53071.785 25/02/12,20:17:55,13,06,1, 11.9,1,1, 0.596, 10317.752, 364.984, 53071.878 25/02/12,20:17:55,14,06,1, 11.9,1,1, 0.596, 10317.827, 365.095, 53071.877 25/02/12,20:17:55,15,06,1, 11.9,1,1, 0.596, 10317.907, 365.252, 53071.889 25/02/12,20:17:55,16,06,1, 11.9,1,1, 0.596, 10317.983, 365.366, 53071.893 25/02/12,20:17:55,17,06,1, 11.9,1,1, 0.596, 10318.055, 365.488, 53071.953 25/02/12,20:17:55,18,06,1, 11.9,1,1, 0.596, 10318.144, 365.607, 53071.945 25/02/12,20:17:55,19,06,1, 11.9,1,1, 0.596, 10318.225, 365.741, 53072.014 25/02/12,20:17:56,00,06,1, 11.9,1,1, 0.595, 10318.218, 365.741, 53072.014 25/02/12,20:17:56,01,06,1, 11.9,1,1, 0.595, 10318.384, 365.960, 53072.077 25/02/12,20:17:56,02,06,1, 11.9,1,1, 0.595, 10318.473, 366.075, 53072.149 25/02/12,20:17:56,03,06,1, 11.9,1,1, 0.595, 10318.584, 366.180, 53072.129 25/02/12,20:17:56,04,06,1, 11.9,1,1, 0.595, 10318.643, 366.313, 53072.212 25/02/12,20:17:56,05,06,1, 11.9,1,1, 0.595, 10318.755, 366.414, 53072.181 25/02/12,20:17:56,06,06,1, 11.9,1,1, 0.595, 10318.842, 366.530, 53072.250 25/02/12,20:17:56,07,06,1, 11.9,1,1, 0.595, 10318.909, 366.637, 53072.301 25/02/12,20:17:56,08,06,1, 11.9,1,1, 0.595, 10319.009, 366.765, 53072.301 25/02/12,20:17:56,09,06,1, 11.9,1,1, 0.595, 10319.089, 366.859, 53072.243 25/02/12,20:17:56,10,06,1, 11.9,1,1, 0.595, 10319.184, 366.991, 53072.290 25/02/12,20:17:56,11,06,1, 11.9,1,1, 0.595, 10319.297, 367.095, 53072.334 25/02/12,20:17:56,12,06,1, 11.9,1,1, 0.595, 10319.359, 367.199, 53072.319 25/02/12,20:17:56,13,06,1, 11.9,1,1, 0.595, 10319.458, 367.310, 53072.428 25/02/12,20:17:56,14,06,1, 11.9,1,1, 0.595, 10319.535, 367.403, 53072.354 25/02/12,20:17:56,15,06,1, 11.9,1,1, 0.595, 10319.641, 367.506, 53072.465 25/02/12,20:17:56,16,06,1, 11.9,1,1, 0.595, 10319.706, 367.617, 53072.495 25/02/12,20:17:56,17,06,1, 11.9,1,1, 0.595, 10319.815, 367.730, 53072.508 25/02/12,20:17:56,18,06,1, 11.9,1,1, 0.595, 10319.888, 367.831, 53072.519 25/02/12,20:17:56,19,06,1, 11.9,1,1, 0.595, 10319.992, 367.919, 53072.525 25/02/12,20:17:57,00,06,1, 11.9,1,1, 0.593, 10319.988, 367.919, 53072.525 25/02/12,20:17:57,01,06,1, 11.9,1,1, 0.593, 10320.173, 368.132, 53072.536 25/02/12,20:17:57,02,06,1, 11.9,1,1, 0.593, 10320.249, 368.242, 53072.576 25/02/12,20:17:57,03,06,1, 11.9,1,1, 0.593, 10320.324, 368.331, 53072.614 25/02/12,20:17:57,04,06,1, 11.9,1,1, 0.593, 10320.411, 368.429, 53072.572 25/02/12,20:17:57,05,06,1, 11.9,1,1, 0.593, 10320.527, 368.536, 53072.623 25/02/12,20:17:57,06,06,1, 11.9,1,1, 0.593, 10320.611, 368.629, 53072.649 25/02/12,20:17:57,07,06,1, 11.9,1,1, 0.593, 10320.714, 368.745, 53072.606 25/02/12,20:17:57,08,06,1, 11.9,1,1, 0.593, 10320.819, 368.847, 53072.651 25/02/12,20:17:57,09,06,1, 11.9,1,1, 0.593, 10320.882, 368.919, 53072.727 25/02/12,20:17:57,10,06,1, 11.9,1,1, 0.593, 10320.988, 368.999, 53072.738 25/02/12,20:17:57,11,06,1, 11.9,1,1, 0.593, 10321.056, 369.131, 53072.779 25/02/12,20:17:57,12,06,1, 11.9,1,1, 0.593, 10321.127, 369.198, 53072.772 25/02/12,20:17:57,13,06,1, 11.9,1,1, 0.593, 10321.272, 369.290, 53072.755 25/02/12,20:17:57,14,06,1, 11.9,1,1, 0.593, 10321.366, 369.368, 53072.761 25/02/12,20:17:57,15,06,1, 11.9,1,1, 0.593, 10321.463, 369.468, 53072.732 25/02/12,20:17:57,16,06,1, 11.9,1,1, 0.593, 10321.536, 369.568, 53072.830 25/02/12,20:17:57,17,06,1, 11.9,1,1, 0.593, 10321.644, 369.654, 53072.791 25/02/12,20:17:57,18,06,1, 11.9,1,1, 0.593, 10321.730, 369.728, 53072.824 25/02/12,20:17:57,19,06,1, 11.9,1,1, 0.593, 10321.837, 369.802, 53072.820 25/02/12,20:17:58,00,06,1, 11.9,1,1, 0.597, 10321.832, 369.802, 53072.820 25/02/12,20:17:58,01,06,1, 11.9,1,1, 0.597, 10322.023, 369.981, 53072.858 25/02/12,20:17:58,02,06,1, 11.9,1,1, 0.597, 10322.124, 370.050, 53072.920 25/02/12,20:17:58,03,06,1, 11.9,1,1, 0.597, 10322.256, 370.160, 53072.969 25/02/12,20:17:58,04,06,1, 11.9,1,1, 0.597, 10322.359, 370.206, 53072.992 25/02/12,20:17:58,05,06,1, 11.9,1,1, 0.597, 10322.479, 370.275, 53072.973 25/02/12,20:17:58,06,06,1, 11.9,1,1, 0.597, 10322.609, 370.343, 53072.971 25/02/12,20:17:58,07,06,1, 11.9,1,1, 0.597, 10322.697, 370.432, 53072.985 25/02/12,20:17:58,08,06,1, 11.9,1,1, 0.597, 10322.819, 370.528, 53072.995 25/02/12,20:17:58,09,06,1, 11.9,1,1, 0.597, 10322.930, 370.584, 53073.016 25/02/12,20:17:58,10,06,1, 11.9,1,1, 0.597, 10323.011, 370.660, 53073.009 25/02/12,20:17:58,11,06,1, 11.9,1,1, 0.597, 10323.124, 370.725, 53073.028 25/02/12,20:17:58,12,06,1, 11.9,1,1, 0.597, 10323.222, 370.762, 53072.997 25/02/12,20:17:58,13,06,1, 11.9,1,1, 0.597, 10323.363, 370.882, 53073.017 25/02/12,20:17:58,14,06,1, 11.9,1,1, 0.597, 10323.491, 370.952, 53073.039 25/02/12,20:17:58,15,06,1, 11.9,1,1, 0.597, 10323.627, 371.019, 53073.063 25/02/12,20:17:58,16,06,1, 11.9,1,1, 0.597, 10323.726, 371.066, 53073.089 25/02/12,20:17:58,17,06,1, 11.9,1,1, 0.597, 10323.809, 371.153, 53073.111 25/02/12,20:17:58,18,06,1, 11.9,1,1, 0.597, 10323.947, 371.248, 53073.103 25/02/12,20:17:58,19,06,1, 11.9,1,1, 0.597, 10324.056, 371.302, 53073.133 25/02/12,20:17:59,00,06,1, 11.9,1,1, 0.597, 10324.051, 371.302, 53073.133 25/02/12,20:17:59,01,06,1, 11.9,1,1, 0.597, 10324.283, 371.433, 53073.167 25/02/12,20:17:59,02,06,1, 11.9,1,1, 0.597, 10324.356, 371.480, 53073.174 25/02/12,20:17:59,03,06,1, 11.9,1,1, 0.597, 10324.491, 371.574, 53073.233 25/02/12,20:17:59,04,06,1, 11.9,1,1, 0.597, 10324.607, 371.639, 53073.187 25/02/12,20:17:59,05,06,1, 11.9,1,1, 0.597, 10324.725, 371.708, 53073.209 25/02/12,20:17:59,06,06,1, 11.9,1,1, 0.597, 10324.830, 371.767, 53073.209 25/02/12,20:17:59,07,06,1, 11.9,1,1, 0.597, 10324.911, 371.858, 53073.230 25/02/12,20:17:59,08,06,1, 11.9,1,1, 0.597, 10325.044, 371.927, 53073.281 25/02/12,20:17:59,09,06,1, 11.9,1,1, 0.597, 10325.132, 372.025, 53073.309 25/02/12,20:17:59,10,06,1, 11.9,1,1, 0.597, 10325.259, 372.084, 53073.349 25/02/12,20:17:59,11,06,1, 11.9,1,1, 0.597, 10325.352, 372.162, 53073.364 25/02/12,20:17:59,12,06,1, 11.9,1,1, 0.597, 10325.437, 372.234, 53073.364 25/02/12,20:17:59,13,06,1, 11.9,1,1, 0.597, 10325.568, 372.314, 53073.401 25/02/12,20:17:59,14,06,1, 11.9,1,1, 0.597, 10325.654, 372.404, 53073.394 25/02/12,20:17:59,15,06,1, 11.9,1,1, 0.597, 10325.766, 372.488, 53073.436 25/02/12,20:17:59,16,06,1, 11.9,1,1, 0.597, 10325.872, 372.555, 53073.457 25/02/12,20:17:59,17,06,1, 11.9,1,1, 0.597, 10325.955, 372.647, 53073.494 25/02/12,20:17:59,18,06,1, 11.9,1,1, 0.597, 10326.076, 372.714, 53073.503 25/02/12,20:17:59,19,06,1, 11.9,1,1, 0.597, 10326.186, 372.792, 53073.481 25/02/12,20:18:00,00,06,1, 11.9,1,1, 0.594, 10326.179, 372.792, 53073.481 25/02/12,20:18:00,01,06,1, 11.9,1,1, 0.594, 10326.395, 372.963, 53073.532 25/02/12,20:18:00,02,06,1, 11.9,1,1, 0.594, 10326.523, 373.023, 53073.552 25/02/12,20:18:00,03,06,1, 11.9,1,1, 0.594, 10326.622, 373.111, 53073.624 25/02/12,20:18:00,04,06,1, 11.9,1,1, 0.594, 10326.751, 373.183, 53073.631 25/02/12,20:18:00,05,06,1, 11.9,1,1, 0.594, 10326.845, 373.258, 53073.634 25/02/12,20:18:00,06,06,1, 11.9,1,1, 0.594, 10326.936, 373.297, 53073.613 25/02/12,20:18:00,07,06,1, 11.9,1,1, 0.594, 10327.053, 373.393, 53073.677 25/02/12,20:18:00,08,06,1, 11.9,1,1, 0.594, 10327.155, 373.446, 53073.628 25/02/12,20:18:00,09,06,1, 11.9,1,1, 0.594, 10327.248, 373.538, 53073.663 25/02/12,20:18:00,10,06,1, 11.9,1,1, 0.594, 10327.326, 373.601, 53073.670 25/02/12,20:18:00,11,06,1, 11.9,1,1, 0.594, 10327.462, 373.689, 53073.641 25/02/12,20:18:00,12,06,1, 11.9,1,1, 0.594, 10327.572, 373.723, 53073.711 25/02/12,20:18:00,13,06,1, 11.9,1,1, 0.594, 10327.650, 373.805, 53073.741 25/02/12,20:18:00,14,06,1, 11.9,1,1, 0.594, 10327.764, 373.874, 53073.689 25/02/12,20:18:00,15,06,1, 11.9,1,1, 0.594, 10327.849, 373.979, 53073.828 25/02/12,20:18:00,16,06,1, 11.9,1,1, 0.594, 10327.936, 374.038, 53073.797 25/02/12,20:18:00,17,06,1, 11.9,1,1, 0.594, 10328.023, 374.101, 53073.794 25/02/12,20:18:00,18,06,1, 11.9,1,1, 0.594, 10328.136, 374.183, 53073.816 25/02/12,20:18:00,19,06,1, 11.9,1,1, 0.594, 10328.199, 374.262, 53073.866 25/02/12,20:18:01,00,07,1, 11.9,1,1, 0.597, 10328.199, 374.262, 53073.866 25/02/12,20:18:01,01,07,1, 11.9,1,1, 0.597, 10328.425, 374.399, 53073.884 25/02/12,20:18:01,02,07,1, 11.9,1,1, 0.597, 10328.508, 374.442, 53073.822 25/02/12,20:18:01,03,07,1, 11.9,1,1, 0.597, 10328.600, 374.532, 53073.826 25/02/12,20:18:01,04,07,1, 11.9,1,1, 0.597, 10328.681, 374.633, 53073.952 25/02/12,20:18:01,05,07,1, 11.9,1,1, 0.597, 10328.766, 374.711, 53073.925 25/02/12,20:18:01,06,07,1, 11.9,1,1, 0.597, 10328.872, 374.774, 53073.858 25/02/12,20:18:01,07,07,1, 11.9,1,1, 0.597, 10328.967, 374.858, 53073.921 25/02/12,20:18:01,08,07,1, 11.9,1,1, 0.597, 10329.048, 374.922, 53073.945 25/02/12,20:18:01,09,07,1, 11.9,1,1, 0.597, 10329.135, 374.996, 53073.966 25/02/12,20:18:01,10,07,1, 11.9,1,1, 0.597, 10329.234, 375.092, 53073.972 25/02/12,20:18:01,11,07,1, 11.9,1,1, 0.597, 10329.352, 375.193, 53074.020 25/02/12,20:18:01,12,07,1, 11.9,1,1, 0.597, 10329.424, 375.265, 53073.896 25/02/12,20:18:01,13,07,1, 11.9,1,1, 0.597, 10329.540, 375.322, 53074.085 25/02/12,20:18:01,14,07,1, 11.9,1,1, 0.597, 10329.634, 375.418, 53074.033 25/02/12,20:18:01,15,07,1, 11.9,1,1, 0.597, 10329.715, 375.535, 53074.043 25/02/12,20:18:01,16,07,1, 11.9,1,1, 0.597, 10329.806, 375.618, 53074.088 25/02/12,20:18:01,17,07,1, 11.9,1,1, 0.597, 10329.912, 375.701, 53074.118 25/02/12,20:18:01,18,07,1, 11.9,1,1, 0.597, 10330.010, 375.759, 53074.100 25/02/12,20:18:01,19,07,1, 11.9,1,1, 0.597, 10330.092, 375.865, 53074.112 25/02/12,20:18:02,00,06,1, 11.9,1,1, 0.598, 10330.085, 375.865, 53074.112 25/02/12,20:18:02,01,06,1, 11.9,1,1, 0.598, 10330.288, 376.031, 53074.145 25/02/12,20:18:02,02,06,1, 11.9,1,1, 0.598, 10330.384, 376.121, 53074.229 25/02/12,20:18:02,03,06,1, 11.9,1,1, 0.598, 10330.490, 376.212, 53074.240 25/02/12,20:18:02,04,06,1, 11.9,1,1, 0.598, 10330.575, 376.294, 53074.291 25/02/12,20:18:02,05,06,1, 11.9,1,1, 0.598, 10330.676, 376.383, 53074.306 25/02/12,20:18:02,06,06,1, 11.9,1,1, 0.598, 10330.788, 376.462, 53074.330 25/02/12,20:18:02,07,06,1, 11.9,1,1, 0.598, 10330.868, 376.557, 53074.327 25/02/12,20:18:02,08,06,1, 11.9,1,1, 0.598, 10330.970, 376.613, 53074.342 25/02/12,20:18:02,09,06,1, 11.9,1,1, 0.598, 10331.077, 376.724, 53074.384 25/02/12,20:18:02,10,06,1, 11.9,1,1, 0.598, 10331.179, 376.822, 53074.364 25/02/12,20:18:02,11,06,1, 11.9,1,1, 0.598, 10331.271, 376.914, 53074.414 25/02/12,20:18:02,12,06,1, 11.9,1,1, 0.598, 10331.388, 377.013, 53074.437 25/02/12,20:18:02,13,06,1, 11.9,1,1, 0.598, 10331.481, 377.101, 53074.426 25/02/12,20:18:02,14,06,1, 11.9,1,1, 0.598, 10331.589, 377.188, 53074.411 25/02/12,20:18:02,15,06,1, 11.9,1,1, 0.598, 10331.668, 377.318, 53074.488 25/02/12,20:18:02,16,06,1, 11.9,1,1, 0.598, 10331.777, 377.392, 53074.506 25/02/12,20:18:02,17,06,1, 11.9,1,1, 0.598, 10331.853, 377.517, 53074.555 25/02/12,20:18:02,18,06,1, 11.9,1,1, 0.598, 10331.972, 377.585, 53074.601 25/02/12,20:18:02,19,06,1, 11.9,1,1, 0.598, 10332.055, 377.677, 53074.650 25/02/12,20:18:03,00,07,1, 11.9,1,1, 0.597, 10332.054, 377.677, 53074.650 25/02/12,20:18:03,01,07,1, 11.9,1,1, 0.597, 10332.251, 377.852, 53074.648 25/02/12,20:18:03,02,07,1, 11.9,1,1, 0.597, 10332.344, 377.920, 53074.655 25/02/12,20:18:03,03,07,1, 11.9,1,1, 0.597, 10332.428, 378.029, 53074.692 25/02/12,20:18:03,04,07,1, 11.9,1,1, 0.597, 10332.524, 378.107, 53074.742 25/02/12,20:18:03,05,07,1, 11.9,1,1, 0.597, 10332.613, 378.188, 53074.777 25/02/12,20:18:03,06,07,1, 11.9,1,1, 0.597, 10332.726, 378.245, 53074.767 25/02/12,20:18:03,07,07,1, 11.9,1,1, 0.597, 10332.784, 378.334, 53074.815 25/02/12,20:18:03,08,07,1, 11.9,1,1, 0.597, 10332.883, 378.440, 53074.809 25/02/12,20:18:03,09,07,1, 11.9,1,1, 0.597, 10332.955, 378.512, 53074.873 25/02/12,20:18:03,10,07,1, 11.9,1,1, 0.597, 10333.047, 378.590, 53074.929 25/02/12,20:18:03,11,07,1, 11.9,1,1, 0.597, 10333.123, 378.682, 53074.972 25/02/12,20:18:03,12,07,1, 11.9,1,1, 0.597, 10333.180, 378.726, 53075.003 25/02/12,20:18:03,13,07,1, 11.9,1,1, 0.597, 10333.269, 378.821, 53075.000 25/02/12,20:18:03,14,07,1, 11.9,1,1, 0.597, 10333.348, 378.898, 53075.028 25/02/12,20:18:03,15,07,1, 11.9,1,1, 0.597, 10333.426, 378.992, 53075.027 25/02/12,20:18:03,16,07,1, 11.9,1,1, 0.597, 10333.500, 379.051, 53075.021 25/02/12,20:18:03,17,07,1, 11.9,1,1, 0.597, 10333.564, 379.116, 53075.073 25/02/12,20:18:03,18,07,1, 11.9,1,1, 0.597, 10333.653, 379.181, 53075.088 25/02/12,20:18:03,19,07,1, 11.9,1,1, 0.597, 10333.703, 379.244, 53075.168 25/02/12,20:18:04,00,07,1, 11.9,1,1, 0.597, 10333.698, 379.244, 53075.168 25/02/12,20:18:04,01,07,1, 11.9,1,1, 0.597, 10333.846, 379.377, 53075.189 25/02/12,20:18:04,02,07,1, 11.9,1,1, 0.597, 10333.924, 379.424, 53075.256 25/02/12,20:18:04,03,07,1, 11.9,1,1, 0.597, 10333.997, 379.508, 53075.268 25/02/12,20:18:04,04,07,1, 11.9,1,1, 0.597, 10334.045, 379.558, 53075.322 25/02/12,20:18:04,05,07,1, 11.9,1,1, 0.597, 10334.109, 379.621, 53075.406 25/02/12,20:18:04,06,07,1, 11.9,1,1, 0.597, 10334.194, 379.675, 53075.430 25/02/12,20:18:04,07,07,1, 11.9,1,1, 0.597, 10334.257, 379.718, 53075.462 25/02/12,20:18:04,08,07,1, 11.9,1,1, 0.597, 10334.306, 379.791, 53075.442 25/02/12,20:18:04,09,07,1, 11.9,1,1, 0.597, 10334.385, 379.833, 53075.438 25/02/12,20:18:04,10,07,1, 11.9,1,1, 0.597, 10334.454, 379.880, 53075.471 25/02/12,20:18:04,11,07,1, 11.9,1,1, 0.597, 10334.508, 379.949, 53075.474 25/02/12,20:18:04,12,07,1, 11.9,1,1, 0.597, 10334.578, 379.989, 53075.565 25/02/12,20:18:04,13,07,1, 11.9,1,1, 0.597, 10334.640, 380.049, 53075.535 25/02/12,20:18:04,14,07,1, 11.9,1,1, 0.597, 10334.728, 380.081, 53075.562 25/02/12,20:18:04,15,07,1, 11.9,1,1, 0.597, 10334.790, 380.132, 53075.602 25/02/12,20:18:04,16,07,1, 11.9,1,1, 0.597, 10334.855, 380.197, 53075.612 25/02/12,20:18:04,17,07,1, 11.9,1,1, 0.597, 10334.903, 380.225, 53075.693 25/02/12,20:18:04,18,07,1, 11.9,1,1, 0.597, 10334.997, 380.264, 53075.692 25/02/12,20:18:04,19,07,1, 11.9,1,1, 0.597, 10335.041, 380.317, 53075.697 25/02/12,20:18:05,00,06,1, 12.0,1,1, 0.595, 10335.033, 380.317, 53075.697 25/02/12,20:18:05,01,06,1, 12.0,1,1, 0.595, 10335.199, 380.395, 53075.779 25/02/12,20:18:05,02,06,1, 12.0,1,1, 0.595, 10335.259, 380.413, 53075.729 25/02/12,20:18:05,03,06,1, 12.0,1,1, 0.595, 10335.319, 380.445, 53075.718 25/02/12,20:18:05,04,06,1, 12.0,1,1, 0.595, 10335.404, 380.492, 53075.818 25/02/12,20:18:05,05,06,1, 12.0,1,1, 0.595, 10335.478, 380.525, 53075.784 25/02/12,20:18:05,06,06,1, 12.0,1,1, 0.595, 10335.552, 380.532, 53075.789 25/02/12,20:18:05,07,06,1, 12.0,1,1, 0.595, 10335.617, 380.564, 53075.838 25/02/12,20:18:05,08,06,1, 12.0,1,1, 0.595, 10335.684, 380.596, 53075.833 25/02/12,20:18:05,09,06,1, 12.0,1,1, 0.595, 10335.783, 380.636, 53075.857 25/02/12,20:18:05,10,06,1, 12.0,1,1, 0.595, 10335.824, 380.669, 53075.889 25/02/12,20:18:05,11,06,1, 12.0,1,1, 0.595, 10335.917, 380.704, 53075.953 25/02/12,20:18:05,12,06,1, 12.0,1,1, 0.595, 10335.977, 380.716, 53075.999 25/02/12,20:18:05,13,06,1, 12.0,1,1, 0.595, 10336.061, 380.736, 53075.957 25/02/12,20:18:05,14,06,1, 12.0,1,1, 0.595, 10336.089, 380.776, 53075.977 25/02/12,20:18:05,15,06,1, 12.0,1,1, 0.595, 10336.158, 380.781, 53075.989 25/02/12,20:18:05,16,06,1, 12.0,1,1, 0.595, 10336.258, 380.836, 53075.970 25/02/12,20:18:05,17,06,1, 12.0,1,1, 0.595, 10336.300, 380.857, 53076.015 25/02/12,20:18:05,18,06,1, 12.0,1,1, 0.595, 10336.376, 380.888, 53076.022 25/02/12,20:18:05,19,06,1, 12.0,1,1, 0.595, 10336.438, 380.939, 53076.051 25/02/12,20:18:06,00,06,1, 11.9,1,1, 0.587, 10336.435, 380.939, 53076.051 25/02/12,20:18:06,01,06,1, 11.9,1,1, 0.587, 10336.590, 381.033, 53076.106 25/02/12,20:18:06,02,06,1, 11.9,1,1, 0.587, 10336.648, 381.070, 53076.139 25/02/12,20:18:06,03,06,1, 11.9,1,1, 0.587, 10336.700, 381.114, 53076.165 25/02/12,20:18:06,04,06,1, 11.9,1,1, 0.587, 10336.776, 381.131, 53076.219 25/02/12,20:18:06,05,06,1, 11.9,1,1, 0.587, 10336.876, 381.167, 53076.261 25/02/12,20:18:06,06,06,1, 11.9,1,1, 0.587, 10336.930, 381.203, 53076.261 25/02/12,20:18:06,07,06,1, 11.9,1,1, 0.587, 10337.014, 381.244, 53076.280 25/02/12,20:18:06,08,06,1, 11.9,1,1, 0.587, 10337.068, 381.303, 53076.290 25/02/12,20:18:06,09,06,1, 11.9,1,1, 0.587, 10337.190, 381.310, 53076.312 25/02/12,20:18:06,10,06,1, 11.9,1,1, 0.587, 10337.259, 381.348, 53076.315 25/02/12,20:18:06,11,06,1, 11.9,1,1, 0.587, 10337.349, 381.362, 53076.314 25/02/12,20:18:06,12,06,1, 11.9,1,1, 0.587, 10337.447, 381.404, 53076.434 25/02/12,20:18:06,13,06,1, 11.9,1,1, 0.587, 10337.486, 381.430, 53076.418 25/02/12,20:18:06,14,06,1, 11.9,1,1, 0.587, 10337.599, 381.476, 53076.481 25/02/12,20:18:06,15,06,1, 11.9,1,1, 0.587, 10337.666, 381.498, 53076.425 25/02/12,20:18:06,16,06,1, 11.9,1,1, 0.587, 10337.769, 381.533, 53076.424 25/02/12,20:18:06,17,06,1, 11.9,1,1, 0.587, 10337.842, 381.556, 53076.501 25/02/12,20:18:06,18,06,1, 11.9,1,1, 0.587, 10337.933, 381.645, 53076.514 25/02/12,20:18:06,19,06,1, 11.9,1,1, 0.587, 10337.990, 381.647, 53076.561 25/02/12,20:18:07,00,06,1, 11.9,1,1, 0.597, 10337.987, 381.647, 53076.561 25/02/12,20:18:07,01,06,1, 11.9,1,1, 0.597, 10338.151, 381.723, 53076.566 25/02/12,20:18:07,02,06,1, 11.9,1,1, 0.597, 10338.207, 381.763, 53076.554 25/02/12,20:18:07,03,06,1, 11.9,1,1, 0.597, 10338.310, 381.811, 53076.583 25/02/12,20:18:07,04,06,1, 11.9,1,1, 0.597, 10338.389, 381.867, 53076.626 25/02/12,20:18:07,05,06,1, 11.9,1,1, 0.597, 10338.449, 381.903, 53076.613 25/02/12,20:18:07,06,06,1, 11.9,1,1, 0.597, 10338.526, 381.946, 53076.667 25/02/12,20:18:07,07,06,1, 11.9,1,1, 0.597, 10338.579, 381.981, 53076.700 25/02/12,20:18:07,08,06,1, 11.9,1,1, 0.597, 10338.666, 382.021, 53076.694 25/02/12,20:18:07,09,06,1, 11.9,1,1, 0.597, 10338.690, 382.071, 53076.745 25/02/12,20:18:07,10,06,1, 11.9,1,1, 0.597, 10338.788, 382.103, 53076.721 25/02/12,20:18:07,11,06,1, 11.9,1,1, 0.597, 10338.818, 382.167, 53076.806 25/02/12,20:18:07,12,06,1, 11.9,1,1, 0.597, 10338.876, 382.223, 53076.821 25/02/12,20:18:07,13,06,1, 11.9,1,1, 0.597, 10338.905, 382.273, 53076.869 25/02/12,20:18:07,14,06,1, 11.9,1,1, 0.597, 10338.972, 382.321, 53076.915 25/02/12,20:18:07,15,06,1, 11.9,1,1, 0.597, 10339.012, 382.364, 53076.909 25/02/12,20:18:07,16,06,1, 11.9,1,1, 0.597, 10339.069, 382.427, 53076.956 25/02/12,20:18:07,17,06,1, 11.9,1,1, 0.597, 10339.129, 382.486, 53076.945 25/02/12,20:18:07,18,06,1, 11.9,1,1, 0.597, 10339.175, 382.531, 53076.954 25/02/12,20:18:07,19,06,1, 11.9,1,1, 0.597, 10339.201, 382.617, 53077.064 25/02/12,20:18:08,00,07,1, 11.9,1,1, 0.597, 10339.197, 382.617, 53077.064 25/02/12,20:18:08,01,07,1, 11.9,1,1, 0.597, 10339.290, 382.702, 53077.103 25/02/12,20:18:08,02,07,1, 11.9,1,1, 0.597, 10339.323, 382.777, 53077.176 25/02/12,20:18:08,03,07,1, 11.9,1,1, 0.597, 10339.367, 382.814, 53077.198 25/02/12,20:18:08,04,07,1, 11.9,1,1, 0.597, 10339.422, 382.889, 53077.256 25/02/12,20:18:08,05,07,1, 11.9,1,1, 0.597, 10339.436, 382.934, 53077.325 25/02/12,20:18:08,06,07,1, 11.9,1,1, 0.597, 10339.469, 383.020, 53077.334 25/02/12,20:18:08,07,07,1, 11.9,1,1, 0.597, 10339.502, 383.057, 53077.379 25/02/12,20:18:08,08,07,1, 11.9,1,1, 0.597, 10339.539, 383.136, 53077.458 25/02/12,20:18:08,09,07,1, 11.9,1,1, 0.597, 10339.598, 383.192, 53077.429 25/02/12,20:18:08,10,07,1, 11.9,1,1, 0.597, 10339.600, 383.214, 53077.425 25/02/12,20:18:08,11,07,1, 11.9,1,1, 0.597, 10339.659, 383.327, 53077.497 25/02/12,20:18:08,12,07,1, 11.9,1,1, 0.597, 10339.723, 383.375, 53077.505 25/02/12,20:18:08,13,07,1, 11.9,1,1, 0.597, 10339.746, 383.405, 53077.553 25/02/12,20:18:08,14,07,1, 11.9,1,1, 0.597, 10339.792, 383.456, 53077.617 25/02/12,20:18:08,15,07,1, 11.9,1,1, 0.597, 10339.835, 383.508, 53077.633 25/02/12,20:18:08,16,07,1, 11.9,1,1, 0.597, 10339.857, 383.588, 53077.639 25/02/12,20:18:08,17,07,1, 11.9,1,1, 0.597, 10339.921, 383.622, 53077.698 25/02/12,20:18:08,18,07,1, 11.9,1,1, 0.597, 10339.951, 383.654, 53077.736 25/02/12,20:18:08,19,07,1, 11.9,1,1, 0.597, 10339.973, 383.694, 53077.756 25/02/12,20:18:09,00,06,1, 11.9,1,1, 0.595, 10339.965, 383.694, 53077.756 25/02/12,20:18:09,01,06,1, 11.9,1,1, 0.595, 10340.068, 383.769, 53077.850 25/02/12,20:18:09,02,06,1, 11.9,1,1, 0.595, 10340.089, 383.810, 53077.861 25/02/12,20:18:09,03,06,1, 11.9,1,1, 0.595, 10340.145, 383.832, 53077.851 25/02/12,20:18:09,04,06,1, 11.9,1,1, 0.595, 10340.195, 383.864, 53077.899 25/02/12,20:18:09,05,06,1, 11.9,1,1, 0.595, 10340.187, 383.888, 53077.875 25/02/12,20:18:09,06,06,1, 11.9,1,1, 0.595, 10340.241, 383.922, 53077.970 25/02/12,20:18:09,07,06,1, 11.9,1,1, 0.595, 10340.268, 383.987, 53077.940 25/02/12,20:18:09,08,06,1, 11.9,1,1, 0.595, 10340.300, 384.025, 53078.060 25/02/12,20:18:09,09,06,1, 11.9,1,1, 0.595, 10340.323, 384.044, 53078.081 25/02/12,20:18:09,10,06,1, 11.9,1,1, 0.595, 10340.339, 384.077, 53078.021 25/02/12,20:18:09,11,06,1, 11.9,1,1, 0.595, 10340.384, 384.111, 53078.143 25/02/12,20:18:09,12,06,1, 11.9,1,1, 0.595, 10340.439, 384.150, 53078.175 25/02/12,20:18:09,13,06,1, 11.9,1,1, 0.595, 10340.440, 384.201, 53078.234 25/02/12,20:18:09,14,06,1, 11.9,1,1, 0.595, 10340.457, 384.246, 53078.238 25/02/12,20:18:09,15,06,1, 11.9,1,1, 0.595, 10340.516, 384.268, 53078.247 25/02/12,20:18:09,16,06,1, 11.9,1,1, 0.595, 10340.535, 384.304, 53078.222 25/02/12,20:18:09,17,06,1, 11.9,1,1, 0.595, 10340.598, 384.349, 53078.245 25/02/12,20:18:09,18,06,1, 11.9,1,1, 0.595, 10340.653, 384.366, 53078.337 25/02/12,20:18:09,19,06,1, 11.9,1,1, 0.595, 10340.663, 384.414, 53078.396 25/02/12,20:18:10,00,06,1, 11.9,1,1, 0.599, 10340.657, 384.414, 53078.396 25/02/12,20:18:10,01,06,1, 11.9,1,1, 0.599, 10340.771, 384.449, 53078.413 25/02/12,20:18:10,02,06,1, 11.9,1,1, 0.599, 10340.819, 384.446, 53078.531 25/02/12,20:18:10,03,06,1, 11.9,1,1, 0.599, 10340.879, 384.508, 53078.434 25/02/12,20:18:10,04,06,1, 11.9,1,1, 0.599, 10340.914, 384.524, 53078.520 25/02/12,20:18:10,05,06,1, 11.9,1,1, 0.599, 10340.988, 384.545, 53078.508 25/02/12,20:18:10,06,06,1, 11.9,1,1, 0.599, 10341.018, 384.578, 53078.569 25/02/12,20:18:10,07,06,1, 11.9,1,1, 0.599, 10341.081, 384.605, 53078.659 25/02/12,20:18:10,08,06,1, 11.9,1,1, 0.599, 10341.163, 384.624, 53078.670 25/02/12,20:18:10,09,06,1, 11.9,1,1, 0.599, 10341.220, 384.624, 53078.669 25/02/12,20:18:10,10,06,1, 11.9,1,1, 0.599, 10341.296, 384.634, 53078.646 25/02/12,20:18:10,11,06,1, 11.9,1,1, 0.599, 10341.352, 384.640, 53078.691 25/02/12,20:18:10,12,06,1, 11.9,1,1, 0.599, 10341.430, 384.645, 53078.639 25/02/12,20:18:10,13,06,1, 11.9,1,1, 0.599, 10341.469, 384.668, 53078.659 25/02/12,20:18:10,14,06,1, 11.9,1,1, 0.599, 10341.602, 384.658, 53078.682 25/02/12,20:18:10,15,06,1, 11.9,1,1, 0.599, 10341.636, 384.639, 53078.724 25/02/12,20:18:10,16,06,1, 11.9,1,1, 0.599, 10341.704, 384.672, 53078.761 25/02/12,20:18:10,17,06,1, 11.9,1,1, 0.599, 10341.772, 384.689, 53078.751 25/02/12,20:18:10,18,06,1, 11.9,1,1, 0.599, 10341.870, 384.674, 53078.779 25/02/12,20:18:10,19,06,1, 11.9,1,1, 0.599, 10341.903, 384.685, 53078.849 25/02/12,20:18:11,00,05,1, 11.9,1,1, 0.596, 10341.901, 384.685, 53078.849 25/02/12,20:18:11,01,05,1, 11.9,1,1, 0.596, 10342.055, 384.675, 53078.868 25/02/12,20:18:11,02,05,1, 11.9,1,1, 0.596, 10342.121, 384.686, 53078.872 25/02/12,20:18:11,03,05,1, 11.9,1,1, 0.596, 10342.197, 384.694, 53078.871 25/02/12,20:18:11,04,05,1, 11.9,1,1, 0.596, 10342.279, 384.650, 53078.850 25/02/12,20:18:11,05,05,1, 11.9,1,1, 0.596, 10342.314, 384.673, 53078.826 25/02/12,20:18:11,06,05,1, 11.9,1,1, 0.596, 10342.376, 384.669, 53078.849 25/02/12,20:18:11,07,05,1, 11.9,1,1, 0.596, 10342.441, 384.680, 53078.875 25/02/12,20:18:11,08,05,1, 11.9,1,1, 0.596, 10342.490, 384.694, 53078.924 25/02/12,20:18:11,09,05,1, 11.9,1,1, 0.596, 10342.572, 384.699, 53078.933 25/02/12,20:18:11,10,05,1, 11.9,1,1, 0.596, 10342.631, 384.711, 53078.912 25/02/12,20:18:11,11,05,1, 11.9,1,1, 0.596, 10342.692, 384.699, 53078.930 25/02/12,20:18:11,12,05,1, 11.9,1,1, 0.596, 10342.770, 384.733, 53079.001 25/02/12,20:18:11,13,05,1, 11.9,1,1, 0.596, 10342.801, 384.760, 53078.942 25/02/12,20:18:11,14,05,1, 11.9,1,1, 0.596, 10342.882, 384.789, 53078.997 25/02/12,20:18:11,15,05,1, 11.9,1,1, 0.596, 10342.950, 384.799, 53079.087 25/02/12,20:18:11,16,05,1, 11.9,1,1, 0.596, 10343.013, 384.842, 53079.103 25/02/12,20:18:11,17,05,1, 11.9,1,1, 0.596, 10343.080, 384.876, 53079.154 25/02/12,20:18:11,18,05,1, 11.9,1,1, 0.596, 10343.158, 384.873, 53079.088 25/02/12,20:18:11,19,05,1, 11.9,1,1, 0.596, 10343.205, 384.922, 53079.045 25/02/12,20:18:12,00,05,1, 12.0,1,1, 0.595, 10343.202, 384.922, 53079.045 25/02/12,20:18:12,01,05,1, 12.0,1,1, 0.595, 10343.353, 385.004, 53079.175 25/02/12,20:18:12,02,05,1, 12.0,1,1, 0.595, 10343.426, 384.997, 53079.207 25/02/12,20:18:12,03,05,1, 12.0,1,1, 0.595, 10343.502, 385.035, 53079.209 25/02/12,20:18:12,04,05,1, 12.0,1,1, 0.595, 10343.569, 385.060, 53079.219 25/02/12,20:18:12,05,05,1, 12.0,1,1, 0.595, 10343.656, 385.086, 53079.252 25/02/12,20:18:12,06,05,1, 12.0,1,1, 0.595, 10343.759, 385.101, 53079.308 25/02/12,20:18:12,07,05,1, 12.0,1,1, 0.595, 10343.836, 385.116, 53079.280 25/02/12,20:18:12,08,05,1, 12.0,1,1, 0.595, 10343.924, 385.159, 53079.302 25/02/12,20:18:12,09,05,1, 12.0,1,1, 0.595, 10344.002, 385.186, 53079.347 25/02/12,20:18:12,10,05,1, 12.0,1,1, 0.595, 10344.080, 385.183, 53079.321 25/02/12,20:18:12,11,05,1, 12.0,1,1, 0.595, 10344.171, 385.237, 53079.354 25/02/12,20:18:12,12,05,1, 12.0,1,1, 0.595, 10344.291, 385.211, 53079.288 25/02/12,20:18:12,13,05,1, 12.0,1,1, 0.595, 10344.352, 385.245, 53079.302 25/02/12,20:18:12,14,05,1, 12.0,1,1, 0.595, 10344.477, 385.255, 53079.355 25/02/12,20:18:12,15,05,1, 12.0,1,1, 0.595, 10344.542, 385.274, 53079.287 25/02/12,20:18:12,16,05,1, 12.0,1,1, 0.595, 10344.626, 385.316, 53079.445 25/02/12,20:18:12,17,05,1, 12.0,1,1, 0.595, 10344.744, 385.324, 53079.421 25/02/12,20:18:12,18,05,1, 12.0,1,1, 0.595, 10344.797, 385.362, 53079.451 25/02/12,20:18:12,19,05,1, 12.0,1,1, 0.595, 10344.876, 385.363, 53079.464 25/02/12,20:18:13,00,05,1, 12.0,1,1, 0.588, 10344.871, 385.363, 53079.464 25/02/12,20:18:13,01,05,1, 12.0,1,1, 0.588, 10345.016, 385.422, 53079.462 25/02/12,20:18:13,02,05,1, 12.0,1,1, 0.588, 10345.085, 385.441, 53079.523 25/02/12,20:18:13,03,05,1, 12.0,1,1, 0.588, 10345.173, 385.455, 53079.502 25/02/12,20:18:13,04,05,1, 12.0,1,1, 0.588, 10345.240, 385.505, 53079.505 25/02/12,20:18:13,05,05,1, 12.0,1,1, 0.588, 10345.322, 385.489, 53079.395 25/02/12,20:18:13,06,05,1, 12.0,1,1, 0.588, 10345.369, 385.523, 53079.563 25/02/12,20:18:13,07,05,1, 12.0,1,1, 0.588, 10345.459, 385.516, 53079.534 25/02/12,20:18:13,08,05,1, 12.0,1,1, 0.588, 10345.502, 385.594, 53079.589 25/02/12,20:18:13,09,05,1, 12.0,1,1, 0.588, 10345.586, 385.598, 53079.599 25/02/12,20:18:13,10,05,1, 12.0,1,1, 0.588, 10345.642, 385.598, 53079.612 25/02/12,20:18:13,11,05,1, 12.0,1,1, 0.588, 10345.717, 385.631, 53079.687 25/02/12,20:18:13,12,05,1, 12.0,1,1, 0.588, 10345.778, 385.665, 53079.603 25/02/12,20:18:13,13,05,1, 12.0,1,1, 0.588, 10345.837, 385.700, 53079.650 25/02/12,20:18:13,14,05,1, 12.0,1,1, 0.588, 10345.885, 385.703, 53079.668 25/02/12,20:18:13,15,05,1, 12.0,1,1, 0.588, 10345.939, 385.722, 53079.647 25/02/12,20:18:13,16,05,1, 12.0,1,1, 0.588, 10345.997, 385.750, 53079.699 25/02/12,20:18:13,17,05,1, 12.0,1,1, 0.588, 10346.083, 385.810, 53079.783 25/02/12,20:18:13,18,05,1, 12.0,1,1, 0.588, 10346.136, 385.832, 53079.731 25/02/12,20:18:13,19,05,1, 12.0,1,1, 0.588, 10346.199, 385.839, 53079.771 25/02/12,20:18:14,00,05,1, 11.9,1,1, 0.591, 10346.198, 385.839, 53079.771 25/02/12,20:18:14,01,05,1, 11.9,1,1, 0.591, 10346.330, 385.901, 53079.813 25/02/12,20:18:14,02,05,1, 11.9,1,1, 0.591, 10346.375, 385.918, 53079.843 25/02/12,20:18:14,03,05,1, 11.9,1,1, 0.591, 10346.462, 385.946, 53079.838 25/02/12,20:18:14,04,05,1, 11.9,1,1, 0.591, 10346.506, 385.984, 53079.950 25/02/12,20:18:14,05,05,1, 11.9,1,1, 0.591, 10346.579, 385.984, 53079.915 25/02/12,20:18:14,06,05,1, 11.9,1,1, 0.591, 10346.648, 386.009, 53079.911 25/02/12,20:18:14,07,05,1, 11.9,1,1, 0.591, 10346.686, 385.995, 53079.865 25/02/12,20:18:14,08,05,1, 11.9,1,1, 0.591, 10346.765, 386.017, 53080.012 25/02/12,20:18:14,09,05,1, 11.9,1,1, 0.591, 10346.830, 386.030, 53079.930 25/02/12,20:18:14,10,05,1, 11.9,1,1, 0.591, 10346.889, 386.026, 53080.014 25/02/12,20:18:14,11,05,1, 11.9,1,1, 0.591, 10346.940, 386.072, 53079.980 25/02/12,20:18:14,12,05,1, 11.9,1,1, 0.591, 10347.011, 386.089, 53079.978 25/02/12,20:18:14,13,05,1, 11.9,1,1, 0.591, 10347.041, 386.098, 53079.995 25/02/12,20:18:14,14,05,1, 11.9,1,1, 0.591, 10347.106, 386.129, 53080.029 25/02/12,20:18:14,15,05,1, 11.9,1,1, 0.591, 10347.170, 386.128, 53080.050 25/02/12,20:18:14,16,05,1, 11.9,1,1, 0.591, 10347.200, 386.141, 53080.110 25/02/12,20:18:14,17,05,1, 11.9,1,1, 0.591, 10347.258, 386.179, 53080.087 25/02/12,20:18:14,18,05,1, 11.9,1,1, 0.591, 10347.317, 386.188, 53080.120 25/02/12,20:18:14,19,05,1, 11.9,1,1, 0.591, 10347.361, 386.198, 53080.093 25/02/12,20:18:15,00,06,1, 11.9,1,1, 0.596, 10347.358, 386.198, 53080.093 25/02/12,20:18:15,01,06,1, 11.9,1,1, 0.596, 10347.497, 386.246, 53080.151 25/02/12,20:18:15,02,06,1, 11.9,1,1, 0.596, 10347.517, 386.243, 53080.134 25/02/12,20:18:15,03,06,1, 11.9,1,1, 0.596, 10347.593, 386.252, 53080.169 25/02/12,20:18:15,04,06,1, 11.9,1,1, 0.596, 10347.658, 386.288, 53080.177 25/02/12,20:18:15,05,06,1, 11.9,1,1, 0.596, 10347.709, 386.275, 53080.202 25/02/12,20:18:15,06,06,1, 11.9,1,1, 0.596, 10347.788, 386.296, 53080.173 25/02/12,20:18:15,07,06,1, 11.9,1,1, 0.596, 10347.834, 386.289, 53080.137 25/02/12,20:18:15,08,06,1, 11.9,1,1, 0.596, 10347.887, 386.303, 53080.170 25/02/12,20:18:15,09,06,1, 11.9,1,1, 0.596, 10347.967, 386.344, 53080.261 25/02/12,20:18:15,10,06,1, 11.9,1,1, 0.596, 10348.042, 386.347, 53080.265 25/02/12,20:18:15,11,06,1, 11.9,1,1, 0.596, 10348.101, 386.363, 53080.288 25/02/12,20:18:15,12,06,1, 11.9,1,1, 0.596, 10348.130, 386.389, 53080.294 25/02/12,20:18:15,13,06,1, 11.9,1,1, 0.596, 10348.229, 386.368, 53080.282 25/02/12,20:18:15,14,06,1, 11.9,1,1, 0.596, 10348.325, 386.383, 53080.296 25/02/12,20:18:15,15,06,1, 11.9,1,1, 0.596, 10348.374, 386.402, 53080.324 25/02/12,20:18:15,16,06,1, 11.9,1,1, 0.596, 10348.486, 386.388, 53080.356 25/02/12,20:18:15,17,06,1, 11.9,1,1, 0.596, 10348.495, 386.385, 53080.332 25/02/12,20:18:15,18,06,1, 11.9,1,1, 0.596, 10348.594, 386.397, 53080.374 25/02/12,20:18:15,19,06,1, 11.9,1,1, 0.596, 10348.658, 386.401, 53080.358 25/02/12,20:18:16,00,05,1, 11.9,1,1, 0.597, 10348.651, 386.401, 53080.358 25/02/12,20:18:16,01,05,1, 11.9,1,1, 0.597, 10348.813, 386.398, 53080.353 25/02/12,20:18:16,02,05,1, 11.9,1,1, 0.597, 10348.890, 386.371, 53080.402 25/02/12,20:18:16,03,05,1, 11.9,1,1, 0.597, 10348.979, 386.407, 53080.408 25/02/12,20:18:16,04,05,1, 11.9,1,1, 0.597, 10349.044, 386.407, 53080.419 25/02/12,20:18:16,05,05,1, 11.9,1,1, 0.597, 10349.125, 386.388, 53080.470 25/02/12,20:18:16,06,05,1, 11.9,1,1, 0.597, 10349.208, 386.385, 53080.486 25/02/12,20:18:16,07,05,1, 11.9,1,1, 0.597, 10349.300, 386.367, 53080.463 25/02/12,20:18:16,08,05,1, 11.9,1,1, 0.597, 10349.372, 386.357, 53080.456 25/02/12,20:18:16,09,05,1, 11.9,1,1, 0.597, 10349.483, 386.365, 53080.485 25/02/12,20:18:16,10,05,1, 11.9,1,1, 0.597, 10349.541, 386.351, 53080.508 25/02/12,20:18:16,11,05,1, 11.9,1,1, 0.597, 10349.598, 386.336, 53080.488 25/02/12,20:18:16,12,05,1, 11.9,1,1, 0.597, 10349.692, 386.302, 53080.451 25/02/12,20:18:16,13,05,1, 11.9,1,1, 0.597, 10349.778, 386.311, 53080.411 25/02/12,20:18:16,14,05,1, 11.9,1,1, 0.597, 10349.875, 386.292, 53080.441 25/02/12,20:18:16,15,05,1, 11.9,1,1, 0.597, 10349.947, 386.263, 53080.436 25/02/12,20:18:16,16,05,1, 11.9,1,1, 0.597, 10350.028, 386.250, 53080.507 25/02/12,20:18:16,17,05,1, 11.9,1,1, 0.597, 10350.103, 386.237, 53080.425 25/02/12,20:18:16,18,05,1, 11.9,1,1, 0.597, 10350.198, 386.233, 53080.553 25/02/12,20:18:16,19,05,1, 11.9,1,1, 0.597, 10350.251, 386.234, 53080.553 25/02/12,20:18:17,00,05,1, 11.9,1,1, 0.594, 10350.245, 386.234, 53080.553 25/02/12,20:18:17,01,05,1, 11.9,1,1, 0.594, 10350.390, 386.214, 53080.583 25/02/12,20:18:17,02,05,1, 11.9,1,1, 0.594, 10350.454, 386.203, 53080.537 25/02/12,20:18:17,03,05,1, 11.9,1,1, 0.594, 10350.546, 386.203, 53080.600 25/02/12,20:18:17,04,05,1, 11.9,1,1, 0.594, 10350.628, 386.173, 53080.577 25/02/12,20:18:17,05,05,1, 11.9,1,1, 0.594, 10350.696, 386.189, 53080.596 25/02/12,20:18:17,06,05,1, 11.9,1,1, 0.594, 10350.756, 386.160, 53080.550 25/02/12,20:18:17,07,05,1, 11.9,1,1, 0.594, 10350.857, 386.173, 53080.573 25/02/12,20:18:17,08,05,1, 11.9,1,1, 0.594, 10350.906, 386.143, 53080.613 25/02/12,20:18:17,09,05,1, 11.9,1,1, 0.594, 10350.990, 386.126, 53080.603 25/02/12,20:18:17,10,05,1, 11.9,1,1, 0.594, 10351.046, 386.149, 53080.622 25/02/12,20:18:17,11,05,1, 11.9,1,1, 0.594, 10351.115, 386.141, 53080.684 25/02/12,20:18:17,12,05,1, 11.9,1,1, 0.594, 10351.205, 386.135, 53080.692 25/02/12,20:18:17,13,05,1, 11.9,1,1, 0.594, 10351.276, 386.113, 53080.708 25/02/12,20:18:17,14,05,1, 11.9,1,1, 0.594, 10351.316, 386.097, 53080.722 25/02/12,20:18:17,15,05,1, 11.9,1,1, 0.594, 10351.393, 386.122, 53080.705 25/02/12,20:18:17,16,05,1, 11.9,1,1, 0.594, 10351.456, 386.102, 53080.719 25/02/12,20:18:17,17,05,1, 11.9,1,1, 0.594, 10351.526, 386.100, 53080.718 25/02/12,20:18:17,18,05,1, 11.9,1,1, 0.594, 10351.590, 386.093, 53080.720 25/02/12,20:18:17,19,05,1, 11.9,1,1, 0.594, 10351.656, 386.091, 53080.707 25/02/12,20:18:18,00,05,1, 12.0,1,1, 0.594, 10351.655, 386.091, 53080.707 25/02/12,20:18:18,01,05,1, 12.0,1,1, 0.594, 10351.803, 386.105, 53080.750 25/02/12,20:18:18,02,05,1, 12.0,1,1, 0.594, 10351.829, 386.109, 53080.747 25/02/12,20:18:18,03,05,1, 12.0,1,1, 0.594, 10351.908, 386.127, 53080.840 25/02/12,20:18:18,04,05,1, 12.0,1,1, 0.594, 10351.992, 386.126, 53080.814 25/02/12,20:18:18,05,05,1, 12.0,1,1, 0.594, 10352.021, 386.121, 53080.833 25/02/12,20:18:18,06,05,1, 12.0,1,1, 0.594, 10352.078, 386.163, 53080.869 25/02/12,20:18:18,07,05,1, 12.0,1,1, 0.594, 10352.118, 386.167, 53080.846 25/02/12,20:18:18,08,05,1, 12.0,1,1, 0.594, 10352.184, 386.168, 53080.913 25/02/12,20:18:18,09,05,1, 12.0,1,1, 0.594, 10352.231, 386.197, 53080.896 25/02/12,20:18:18,10,05,1, 12.0,1,1, 0.594, 10352.282, 386.209, 53080.953 25/02/12,20:18:18,11,05,1, 12.0,1,1, 0.594, 10352.344, 386.191, 53080.893 25/02/12,20:18:18,12,05,1, 12.0,1,1, 0.594, 10352.433, 386.219, 53080.990 25/02/12,20:18:18,13,05,1, 12.0,1,1, 0.594, 10352.460, 386.256, 53080.972 25/02/12,20:18:18,14,05,1, 12.0,1,1, 0.594, 10352.536, 386.251, 53080.687 25/02/12,20:18:18,15,05,1, 12.0,1,1, 0.594, 10352.520, 386.280, 53081.023 25/02/12,20:18:18,16,05,1, 12.0,1,1, 0.594, 10352.601, 386.300, 53081.088 25/02/12,20:18:18,17,05,1, 12.0,1,1, 0.594, 10352.644, 386.357, 53081.067 25/02/12,20:18:18,18,05,1, 12.0,1,1, 0.594, 10352.681, 386.364, 53081.119 25/02/12,20:18:18,19,05,1, 12.0,1,1, 0.594, 10352.776, 386.363, 53081.049 25/02/12,20:18:19,00,05,1, 11.9,1,1, 0.588, 10352.774, 386.363, 53081.049 25/02/12,20:18:19,01,05,1, 11.9,1,1, 0.588, 10352.879, 386.468, 53081.144 25/02/12,20:18:19,02,05,1, 11.9,1,1, 0.588, 10352.927, 386.455, 53081.122 25/02/12,20:18:19,03,05,1, 11.9,1,1, 0.588, 10352.975, 386.477, 53081.165 25/02/12,20:18:19,04,05,1, 11.9,1,1, 0.588, 10353.022, 386.525, 53081.148 25/02/12,20:18:19,05,05,1, 11.9,1,1, 0.588, 10353.059, 386.551, 53081.177 25/02/12,20:18:19,06,05,1, 11.9,1,1, 0.588, 10353.140, 386.572, 53081.286 25/02/12,20:18:19,07,05,1, 11.9,1,1, 0.588, 10353.132, 386.603, 53081.167 25/02/12,20:18:19,08,05,1, 11.9,1,1, 0.588, 10353.176, 386.648, 53081.243 25/02/12,20:18:19,09,05,1, 11.9,1,1, 0.588, 10353.225, 386.657, 53081.274 25/02/12,20:18:19,10,05,1, 11.9,1,1, 0.588, 10353.276, 386.718, 53081.313 25/02/12,20:18:19,11,05,1, 11.9,1,1, 0.588, 10353.314, 386.734, 53081.329 25/02/12,20:18:19,12,05,1, 11.9,1,1, 0.588, 10353.369, 386.760, 53081.383 25/02/12,20:18:19,13,05,1, 11.9,1,1, 0.588, 10353.419, 386.770, 53081.371 25/02/12,20:18:19,14,05,1, 11.9,1,1, 0.588, 10353.452, 386.786, 53081.387 25/02/12,20:18:19,15,05,1, 11.9,1,1, 0.588, 10353.499, 386.835, 53081.413 25/02/12,20:18:19,16,05,1, 11.9,1,1, 0.588, 10353.559, 386.842, 53081.426 25/02/12,20:18:19,17,05,1, 11.9,1,1, 0.588, 10353.572, 386.879, 53081.438 25/02/12,20:18:19,18,05,1, 11.9,1,1, 0.588, 10353.638, 386.899, 53081.489 25/02/12,20:18:19,19,05,1, 11.9,1,1, 0.588, 10353.704, 386.913, 53081.504 25/02/12,20:18:20,00,05,1, 12.0,1,1, 0.596, 10353.700, 386.913, 53081.504 25/02/12,20:18:20,01,05,1, 12.0,1,1, 0.596, 10353.789, 386.907, 53081.545 25/02/12,20:18:20,02,05,1, 12.0,1,1, 0.596, 10353.807, 386.956, 53081.573 25/02/12,20:18:20,03,05,1, 12.0,1,1, 0.596, 10353.854, 386.991, 53081.569 25/02/12,20:18:20,04,05,1, 12.0,1,1, 0.596, 10353.911, 387.018, 53081.658 25/02/12,20:18:20,05,05,1, 12.0,1,1, 0.596, 10353.967, 387.020, 53081.676 25/02/12,20:18:20,06,05,1, 12.0,1,1, 0.596, 10354.000, 387.053, 53081.734 25/02/12,20:18:20,07,05,1, 12.0,1,1, 0.596, 10354.061, 387.077, 53081.741 25/02/12,20:18:20,08,05,1, 12.0,1,1, 0.596, 10354.094, 387.079, 53081.722 25/02/12,20:18:20,09,05,1, 12.0,1,1, 0.596, 10354.124, 387.095, 53081.739 25/02/12,20:18:20,10,05,1, 12.0,1,1, 0.596, 10354.183, 387.127, 53081.741 25/02/12,20:18:20,11,05,1, 12.0,1,1, 0.596, 10354.232, 387.148, 53081.790 25/02/12,20:18:20,12,05,1, 12.0,1,1, 0.596, 10354.261, 387.163, 53081.844 25/02/12,20:18:20,13,05,1, 12.0,1,1, 0.596, 10354.308, 387.165, 53081.815 25/02/12,20:18:20,14,05,1, 12.0,1,1, 0.596, 10354.362, 387.193, 53081.840 25/02/12,20:18:20,15,05,1, 12.0,1,1, 0.596, 10354.415, 387.236, 53081.880 25/02/12,20:18:20,16,05,1, 12.0,1,1, 0.596, 10354.443, 387.246, 53081.885 25/02/12,20:18:20,17,05,1, 12.0,1,1, 0.596, 10354.493, 387.278, 53081.916 25/02/12,20:18:20,18,05,1, 12.0,1,1, 0.596, 10354.541, 387.287, 53081.998 25/02/12,20:18:20,19,05,1, 12.0,1,1, 0.596, 10354.565, 387.301, 53082.016 25/02/12,20:18:21,00,06,1, 11.8,1,1, 0.590, 10354.559, 387.301, 53082.016 25/02/12,20:18:21,01,06,1, 11.8,1,1, 0.590, 10354.635, 387.342, 53082.050 25/02/12,20:18:21,02,06,1, 11.8,1,1, 0.590, 10354.669, 387.391, 53082.076 25/02/12,20:18:21,03,06,1, 11.8,1,1, 0.590, 10354.734, 387.380, 53082.098 25/02/12,20:18:21,04,06,1, 11.8,1,1, 0.590, 10354.784, 387.385, 53082.128 25/02/12,20:18:21,05,06,1, 11.8,1,1, 0.590, 10354.784, 387.434, 53082.137 25/02/12,20:18:21,06,06,1, 11.8,1,1, 0.590, 10354.856, 387.468, 53082.164 25/02/12,20:18:21,07,06,1, 11.8,1,1, 0.590, 10354.889, 387.480, 53082.173 25/02/12,20:18:21,08,06,1, 11.8,1,1, 0.590, 10354.902, 387.489, 53082.232 25/02/12,20:18:21,09,06,1, 11.8,1,1, 0.590, 10354.973, 387.542, 53082.267 25/02/12,20:18:21,10,06,1, 11.8,1,1, 0.590, 10355.046, 387.560, 53082.318 25/02/12,20:18:21,11,06,1, 11.8,1,1, 0.590, 10355.044, 387.600, 53082.347 25/02/12,20:18:21,12,06,1, 11.8,1,1, 0.590, 10355.079, 387.630, 53082.605 25/02/12,20:18:21,13,06,1, 11.8,1,1, 0.590, 10355.145, 387.633, 53082.475 25/02/12,20:18:21,14,06,1, 11.8,1,1, 0.590, 10355.175, 387.663, 53082.496 25/02/12,20:18:21,15,06,1, 11.8,1,1, 0.590, 10355.245, 387.692, 53082.487 25/02/12,20:18:21,16,06,1, 11.8,1,1, 0.590, 10355.276, 387.733, 53082.488 25/02/12,20:18:21,17,06,1, 11.8,1,1, 0.590, 10355.305, 387.760, 53082.455 25/02/12,20:18:21,18,06,1, 11.8,1,1, 0.590, 10355.351, 387.775, 53082.502 25/02/12,20:18:21,19,06,1, 11.8,1,1, 0.590, 10355.393, 387.836, 53082.570 25/02/12,20:18:22,00,06,1, 11.9,1,1, 0.591, 10355.386, 387.836, 53082.570 25/02/12,20:18:22,01,06,1, 11.9,1,1, 0.591, 10355.448, 387.884, 53082.590 25/02/12,20:18:22,02,06,1, 11.9,1,1, 0.591, 10355.478, 387.908, 53082.610 25/02/12,20:18:22,03,06,1, 11.9,1,1, 0.591, 10355.509, 387.953, 53082.639 25/02/12,20:18:22,04,06,1, 11.9,1,1, 0.591, 10355.554, 387.996, 53082.697 25/02/12,20:18:22,05,06,1, 11.9,1,1, 0.591, 10355.590, 388.023, 53082.730 25/02/12,20:18:22,06,06,1, 11.9,1,1, 0.591, 10355.612, 388.088, 53082.767 25/02/12,20:18:22,07,06,1, 11.9,1,1, 0.591, 10355.639, 388.095, 53082.796 25/02/12,20:18:22,08,06,1, 11.9,1,1, 0.591, 10355.660, 388.148, 53082.811 25/02/12,20:18:22,09,06,1, 11.9,1,1, 0.591, 10355.689, 388.185, 53082.865 25/02/12,20:18:22,10,06,1, 11.9,1,1, 0.591, 10355.744, 388.220, 53082.824 25/02/12,20:18:22,11,06,1, 11.9,1,1, 0.591, 10355.775, 388.269, 53082.836 25/02/12,20:18:22,12,06,1, 11.9,1,1, 0.591, 10355.781, 388.301, 53082.912 25/02/12,20:18:22,13,06,1, 11.9,1,1, 0.591, 10355.840, 388.334, 53082.912 25/02/12,20:18:22,14,06,1, 11.9,1,1, 0.591, 10355.849, 388.376, 53082.925 25/02/12,20:18:22,15,06,1, 11.9,1,1, 0.591, 10355.869, 388.412, 53082.966 25/02/12,20:18:22,16,06,1, 11.9,1,1, 0.591, 10355.899, 388.449, 53082.951 25/02/12,20:18:22,17,06,1, 11.9,1,1, 0.591, 10355.931, 388.519, 53083.029 25/02/12,20:18:22,18,06,1, 11.9,1,1, 0.591, 10355.984, 388.529, 53083.045 25/02/12,20:18:22,19,06,1, 11.9,1,1, 0.591, 10355.988, 388.580, 53083.089 25/02/12,20:18:23,00,06,1, 12.0,1,1, 0.599, 10355.986, 388.580, 53083.089 25/02/12,20:18:23,01,06,1, 12.0,1,1, 0.599, 10356.060, 388.654, 53083.101 25/02/12,20:18:23,02,06,1, 12.0,1,1, 0.599, 10356.054, 388.694, 53083.128 25/02/12,20:18:23,03,06,1, 12.0,1,1, 0.599, 10356.104, 388.732, 53083.134 25/02/12,20:18:23,04,06,1, 12.0,1,1, 0.599, 10356.139, 388.760, 53083.156 25/02/12,20:18:23,05,06,1, 12.0,1,1, 0.599, 10356.181, 388.795, 53083.196 25/02/12,20:18:23,06,06,1, 12.0,1,1, 0.599, 10356.192, 388.823, 53083.153 25/02/12,20:18:23,07,06,1, 12.0,1,1, 0.599, 10356.246, 388.887, 53083.231 25/02/12,20:18:23,08,06,1, 12.0,1,1, 0.599, 10356.263, 388.901, 53083.242 25/02/12,20:18:23,09,06,1, 12.0,1,1, 0.599, 10356.290, 388.965, 53083.226 25/02/12,20:18:23,10,06,1, 12.0,1,1, 0.599, 10356.349, 388.953, 53083.116 25/02/12,20:18:23,11,06,1, 12.0,1,1, 0.599, 10356.336, 388.989, 53083.263 25/02/12,20:18:23,12,06,1, 12.0,1,1, 0.599, 10356.399, 389.044, 53083.329 25/02/12,20:18:23,13,06,1, 12.0,1,1, 0.599, 10356.413, 389.060, 53083.359 25/02/12,20:18:23,14,06,1, 12.0,1,1, 0.599, 10356.475, 389.110, 53083.418 25/02/12,20:18:23,15,06,1, 12.0,1,1, 0.599, 10356.521, 389.156, 53083.411 25/02/12,20:18:23,16,06,1, 12.0,1,1, 0.599, 10356.519, 389.164, 53083.360 25/02/12,20:18:23,17,06,1, 12.0,1,1, 0.599, 10356.561, 389.202, 53083.368 25/02/12,20:18:23,18,06,1, 12.0,1,1, 0.599, 10356.587, 389.222, 53083.348 25/02/12,20:18:23,19,06,1, 12.0,1,1, 0.599, 10356.618, 389.247, 53083.381 25/02/12,20:18:24,00,06,1, 11.9,1,1, 0.594, 10356.612, 389.247, 53083.381 25/02/12,20:18:24,01,06,1, 11.9,1,1, 0.594, 10356.667, 389.315, 53083.422 25/02/12,20:18:24,02,06,1, 11.9,1,1, 0.594, 10356.699, 389.372, 53083.484 25/02/12,20:18:24,03,06,1, 11.9,1,1, 0.594, 10356.735, 389.376, 53083.456 25/02/12,20:18:24,04,06,1, 11.9,1,1, 0.594, 10356.738, 389.409, 53083.500 25/02/12,20:18:24,05,06,1, 11.9,1,1, 0.594, 10356.787, 389.428, 53083.556 25/02/12,20:18:24,06,06,1, 11.9,1,1, 0.594, 10356.787, 389.469, 53083.591 25/02/12,20:18:24,07,06,1, 11.9,1,1, 0.594, 10356.787, 389.514, 53083.603 25/02/12,20:18:24,08,06,1, 11.9,1,1, 0.594, 10356.845, 389.567, 53083.643 25/02/12,20:18:24,09,06,1, 11.9,1,1, 0.594, 10356.845, 389.591, 53083.702 25/02/12,20:18:24,10,06,1, 11.9,1,1, 0.594, 10356.854, 389.601, 53083.685 25/02/12,20:18:24,11,06,1, 11.9,1,1, 0.594, 10356.865, 389.640, 53083.690 25/02/12,20:18:24,12,06,1, 11.9,1,1, 0.594, 10356.884, 389.706, 53083.706 25/02/12,20:18:24,13,06,1, 11.9,1,1, 0.594, 10356.911, 389.726, 53083.745 25/02/12,20:18:24,14,06,1, 11.9,1,1, 0.594, 10356.914, 389.764, 53083.844 25/02/12,20:18:24,15,06,1, 11.9,1,1, 0.594, 10356.957, 389.817, 53083.829 25/02/12,20:18:24,16,06,1, 11.9,1,1, 0.594, 10356.929, 389.860, 53083.883 25/02/12,20:18:24,17,06,1, 11.9,1,1, 0.594, 10356.971, 389.900, 53083.905 25/02/12,20:18:24,18,06,1, 11.9,1,1, 0.594, 10356.982, 389.925, 53083.900 25/02/12,20:18:24,19,06,1, 11.9,1,1, 0.594, 10357.005, 389.959, 53083.985 25/02/12,20:18:25,00,06,1, 11.9,1,1, 0.594, 10357.004, 389.959, 53083.985 25/02/12,20:18:25,01,06,1, 11.9,1,1, 0.594, 10357.040, 390.058, 53084.077 25/02/12,20:18:25,02,06,1, 11.9,1,1, 0.594, 10357.072, 390.070, 53084.031 25/02/12,20:18:25,03,06,1, 11.9,1,1, 0.594, 10357.027, 390.149, 53084.206 25/02/12,20:18:25,04,06,1, 11.9,1,1, 0.594, 10357.111, 390.177, 53084.114 25/02/12,20:18:25,05,06,1, 11.9,1,1, 0.594, 10357.122, 390.205, 53084.194 25/02/12,20:18:25,06,06,1, 11.9,1,1, 0.594, 10357.126, 390.241, 53084.160 25/02/12,20:18:25,07,06,1, 11.9,1,1, 0.594, 10357.137, 390.294, 53084.204 25/02/12,20:18:25,08,06,1, 11.9,1,1, 0.594, 10357.149, 390.324, 53084.224 25/02/12,20:18:25,09,06,1, 11.9,1,1, 0.594, 10357.212, 390.359, 53084.273 25/02/12,20:18:25,10,06,1, 11.9,1,1, 0.594, 10357.227, 390.403, 53084.290 25/02/12,20:18:25,11,06,1, 11.9,1,1, 0.594, 10357.245, 390.443, 53084.341 25/02/12,20:18:25,12,06,1, 11.9,1,1, 0.594, 10357.279, 390.472, 53084.378 25/02/12,20:18:25,13,06,1, 11.9,1,1, 0.594, 10357.295, 390.516, 53084.446 25/02/12,20:18:25,14,06,1, 11.9,1,1, 0.594, 10357.308, 390.520, 53084.450 25/02/12,20:18:25,15,06,1, 11.9,1,1, 0.594, 10357.331, 390.590, 53084.516 25/02/12,20:18:25,16,06,1, 11.9,1,1, 0.594, 10357.356, 390.630, 53084.502 25/02/12,20:18:25,17,06,1, 11.9,1,1, 0.594, 10357.367, 390.658, 53084.555 25/02/12,20:18:25,18,06,1, 11.9,1,1, 0.594, 10357.428, 390.690, 53084.526 25/02/12,20:18:25,19,06,1, 11.9,1,1, 0.594, 10357.457, 390.719, 53084.590 25/02/12,20:18:26,00,06,1, 11.9,1,1, 0.596, 10357.455, 390.719, 53084.590 25/02/12,20:18:26,01,06,1, 11.9,1,1, 0.596, 10357.534, 390.814, 53084.672 25/02/12,20:18:26,02,06,1, 11.9,1,1, 0.596, 10357.552, 390.843, 53084.698 25/02/12,20:18:26,03,06,1, 11.9,1,1, 0.596, 10357.591, 390.901, 53084.714 25/02/12,20:18:26,04,06,1, 11.9,1,1, 0.596, 10357.598, 390.901, 53084.766 25/02/12,20:18:26,05,06,1, 11.9,1,1, 0.596, 10357.654, 390.931, 53084.764 25/02/12,20:18:26,06,06,1, 11.9,1,1, 0.596, 10357.682, 390.993, 53084.885 25/02/12,20:18:26,07,06,1, 11.9,1,1, 0.596, 10357.715, 391.028, 53084.898 25/02/12,20:18:26,08,06,1, 11.9,1,1, 0.596, 10357.753, 391.062, 53084.981 25/02/12,20:18:26,09,06,1, 11.9,1,1, 0.596, 10357.784, 391.101, 53085.016 25/02/12,20:18:26,10,06,1, 11.9,1,1, 0.596, 10357.816, 391.136, 53084.981 25/02/12,20:18:26,11,06,1, 11.9,1,1, 0.596, 10357.848, 391.137, 53084.976 25/02/12,20:18:26,12,06,1, 11.9,1,1, 0.596, 10357.860, 391.178, 53085.035 25/02/12,20:18:26,13,06,1, 11.9,1,1, 0.596, 10357.938, 391.219, 53085.047 25/02/12,20:18:26,14,06,1, 11.9,1,1, 0.596, 10357.953, 391.271, 53085.085 25/02/12,20:18:26,15,06,1, 11.9,1,1, 0.596, 10357.967, 391.293, 53085.137 25/02/12,20:18:26,16,06,1, 11.9,1,1, 0.596, 10358.001, 391.340, 53085.199 25/02/12,20:18:26,17,06,1, 11.9,1,1, 0.596, 10358.055, 391.350, 53085.209 25/02/12,20:18:26,18,06,1, 11.9,1,1, 0.596, 10358.082, 391.380, 53085.216 25/02/12,20:18:26,19,06,1, 11.9,1,1, 0.596, 10358.088, 391.398, 53085.252 25/02/12,20:18:27,00,06,1, 12.0,1,1, 0.595, 10358.081, 391.398, 53085.252 25/02/12,20:18:27,01,06,1, 12.0,1,1, 0.595, 10358.179, 391.467, 53085.357 25/02/12,20:18:27,02,06,1, 12.0,1,1, 0.595, 10358.219, 391.471, 53085.387 25/02/12,20:18:27,03,06,1, 12.0,1,1, 0.595, 10358.256, 391.515, 53085.362 25/02/12,20:18:27,04,06,1, 12.0,1,1, 0.595, 10358.303, 391.537, 53085.368 25/02/12,20:18:27,05,06,1, 12.0,1,1, 0.595, 10358.337, 391.543, 53085.369 25/02/12,20:18:27,06,06,1, 12.0,1,1, 0.595, 10358.364, 391.598, 53085.440 25/02/12,20:18:27,07,06,1, 12.0,1,1, 0.595, 10358.435, 391.632, 53085.445 25/02/12,20:18:27,08,06,1, 12.0,1,1, 0.595, 10358.459, 391.660, 53085.539 25/02/12,20:18:27,09,06,1, 12.0,1,1, 0.595, 10358.512, 391.681, 53085.527 25/02/12,20:18:27,10,06,1, 12.0,1,1, 0.595, 10358.528, 391.715, 53085.502 25/02/12,20:18:27,11,06,1, 12.0,1,1, 0.595, 10358.572, 391.731, 53085.430 25/02/12,20:18:27,12,06,1, 12.0,1,1, 0.595, 10358.604, 391.753, 53085.699 25/02/12,20:18:27,13,06,1, 12.0,1,1, 0.595, 10358.677, 391.803, 53085.676 25/02/12,20:18:27,14,06,1, 12.0,1,1, 0.595, 10358.700, 391.807, 53085.731 25/02/12,20:18:27,15,06,1, 12.0,1,1, 0.595, 10358.693, 391.854, 53085.703 25/02/12,20:18:27,16,06,1, 12.0,1,1, 0.595, 10358.754, 391.886, 53085.749 25/02/12,20:18:27,17,06,1, 12.0,1,1, 0.595, 10358.768, 391.944, 53085.757 25/02/12,20:18:27,18,06,1, 12.0,1,1, 0.595, 10358.797, 391.982, 53085.768 25/02/12,20:18:27,19,06,1, 12.0,1,1, 0.595, 10358.831, 392.020, 53085.775 25/02/12,20:18:28,00,06,1, 11.9,1,1, 0.590, 10358.824, 392.020, 53085.775 25/02/12,20:18:28,01,06,1, 11.9,1,1, 0.590, 10358.897, 392.100, 53085.897 25/02/12,20:18:28,02,06,1, 11.9,1,1, 0.590, 10358.929, 392.101, 53085.893 25/02/12,20:18:28,03,06,1, 11.9,1,1, 0.590, 10358.952, 392.151, 53085.924 25/02/12,20:18:28,04,06,1, 11.9,1,1, 0.590, 10358.992, 392.162, 53085.933 25/02/12,20:18:28,05,06,1, 11.9,1,1, 0.590, 10359.023, 392.251, 53085.975 25/02/12,20:18:28,06,06,1, 11.9,1,1, 0.590, 10359.072, 392.265, 53086.012 25/02/12,20:18:28,07,06,1, 11.9,1,1, 0.590, 10359.081, 392.295, 53086.044 25/02/12,20:18:28,08,06,1, 11.9,1,1, 0.590, 10359.123, 392.336, 53086.094 25/02/12,20:18:28,09,06,1, 11.9,1,1, 0.590, 10359.137, 392.373, 53086.096 25/02/12,20:18:28,10,06,1, 11.9,1,1, 0.590, 10359.187, 392.429, 53086.178 25/02/12,20:18:28,11,06,1, 11.9,1,1, 0.590, 10359.220, 392.480, 53086.166 25/02/12,20:18:28,12,06,1, 11.9,1,1, 0.590, 10359.258, 392.499, 53086.114 25/02/12,20:18:28,13,06,1, 11.9,1,1, 0.590, 10359.284, 392.530, 53086.195 25/02/12,20:18:28,14,06,1, 11.9,1,1, 0.590, 10359.310, 392.591, 53086.220 25/02/12,20:18:28,15,06,1, 11.9,1,1, 0.590, 10359.336, 392.629, 53086.264 25/02/12,20:18:28,16,06,1, 11.9,1,1, 0.590, 10359.329, 392.655, 53086.308 25/02/12,20:18:28,17,06,1, 11.9,1,1, 0.590, 10359.395, 392.724, 53086.322 25/02/12,20:18:28,18,06,1, 11.9,1,1, 0.590, 10359.423, 392.755, 53086.385 25/02/12,20:18:28,19,06,1, 11.9,1,1, 0.590, 10359.436, 392.819, 53086.415 25/02/12,20:18:29,00,06,1, 11.9,1,1, 0.598, 10359.433, 392.819, 53086.415 25/02/12,20:18:29,01,06,1, 11.9,1,1, 0.598, 10359.497, 392.903, 53086.443 25/02/12,20:18:29,02,06,1, 11.9,1,1, 0.598, 10359.515, 392.949, 53086.490 25/02/12,20:18:29,03,06,1, 11.9,1,1, 0.598, 10359.536, 392.983, 53086.544 25/02/12,20:18:29,04,06,1, 11.9,1,1, 0.598, 10359.566, 393.024, 53086.589 25/02/12,20:18:29,05,06,1, 11.9,1,1, 0.598, 10359.578, 393.076, 53086.516 25/02/12,20:18:29,06,06,1, 11.9,1,1, 0.598, 10359.615, 393.103, 53086.564 25/02/12,20:18:29,07,06,1, 11.9,1,1, 0.598, 10359.635, 393.155, 53086.651 25/02/12,20:18:29,08,06,1, 11.9,1,1, 0.598, 10359.661, 393.206, 53086.619 25/02/12,20:18:29,09,06,1, 11.9,1,1, 0.598, 10359.699, 393.228, 53086.666 25/02/12,20:18:29,10,06,1, 11.9,1,1, 0.598, 10359.712, 393.259, 53086.725 25/02/12,20:18:29,11,06,1, 11.9,1,1, 0.598, 10359.706, 393.319, 53086.741 25/02/12,20:18:29,12,06,1, 11.9,1,1, 0.598, 10359.761, 393.345, 53086.815 25/02/12,20:18:29,13,06,1, 11.9,1,1, 0.598, 10359.795, 393.392, 53086.844 25/02/12,20:18:29,14,06,1, 11.9,1,1, 0.598, 10359.832, 393.409, 53086.829 25/02/12,20:18:29,15,06,1, 11.9,1,1, 0.598, 10359.835, 393.464, 53086.918 25/02/12,20:18:29,16,06,1, 11.9,1,1, 0.598, 10359.861, 393.485, 53086.953 25/02/12,20:18:29,17,06,1, 11.9,1,1, 0.598, 10359.874, 393.517, 53086.928 25/02/12,20:18:29,18,06,1, 11.9,1,1, 0.598, 10359.909, 393.550, 53086.945 25/02/12,20:18:29,19,06,1, 11.9,1,1, 0.598, 10359.941, 393.600, 53086.990 25/02/12,20:18:30,00,06,1, 11.9,1,1, 0.595, 10359.933, 393.600, 53086.990 25/02/12,20:18:30,01,06,1, 11.9,1,1, 0.595, 10360.025, 393.700, 53087.093 25/02/12,20:18:30,02,06,1, 11.9,1,1, 0.595, 10360.037, 393.742, 53087.092 25/02/12,20:18:30,03,06,1, 11.9,1,1, 0.595, 10360.068, 393.769, 53087.153 25/02/12,20:18:30,04,06,1, 11.9,1,1, 0.595, 10360.097, 393.812, 53087.149 25/02/12,20:18:30,05,06,1, 11.9,1,1, 0.595, 10360.145, 393.873, 53087.174 25/02/12,20:18:30,06,06,1, 11.9,1,1, 0.595, 10360.157, 393.887, 53087.228 25/02/12,20:18:30,07,06,1, 11.9,1,1, 0.595, 10360.190, 393.941, 53087.220 25/02/12,20:18:30,08,06,1, 11.9,1,1, 0.595, 10360.243, 393.957, 53087.294 25/02/12,20:18:30,09,06,1, 11.9,1,1, 0.595, 10360.261, 393.990, 53087.327 25/02/12,20:18:30,10,06,1, 11.9,1,1, 0.595, 10360.307, 394.039, 53087.345 25/02/12,20:18:30,11,06,1, 11.9,1,1, 0.595, 10360.373, 394.069, 53087.390 25/02/12,20:18:30,12,06,1, 11.9,1,1, 0.595, 10360.404, 394.130, 53087.383 25/02/12,20:18:30,13,06,1, 11.9,1,1, 0.595, 10360.437, 394.157, 53087.454 25/02/12,20:18:30,14,06,1, 11.9,1,1, 0.595, 10360.483, 394.168, 53087.433 25/02/12,20:18:30,15,06,1, 11.9,1,1, 0.595, 10360.525, 394.252, 53087.493 25/02/12,20:18:30,16,06,1, 11.9,1,1, 0.595, 10360.572, 394.258, 53087.576 25/02/12,20:18:30,17,06,1, 11.9,1,1, 0.595, 10360.602, 394.284, 53087.628 25/02/12,20:18:30,18,06,1, 11.9,1,1, 0.595, 10360.655, 394.359, 53087.653 25/02/12,20:18:30,19,06,1, 11.9,1,1, 0.595, 10360.698, 394.385, 53087.669 25/02/12,20:18:31,00,06,1, 11.8,1,1, 0.596, 10360.693, 394.385, 53087.669 25/02/12,20:18:31,01,06,1, 11.8,1,1, 0.596, 10360.771, 394.455, 53087.745 25/02/12,20:18:31,02,06,1, 11.8,1,1, 0.596, 10360.811, 394.493, 53087.778 25/02/12,20:18:31,03,06,1, 11.8,1,1, 0.596, 10360.825, 394.514, 53087.849 25/02/12,20:18:31,04,06,1, 11.8,1,1, 0.596, 10360.866, 394.566, 53087.838 25/02/12,20:18:31,05,06,1, 11.8,1,1, 0.596, 10360.917, 394.594, 53087.861 25/02/12,20:18:31,06,06,1, 11.8,1,1, 0.596, 10360.972, 394.631, 53087.884 25/02/12,20:18:31,07,06,1, 11.8,1,1, 0.596, 10361.012, 394.642, 53087.890 25/02/12,20:18:31,08,06,1, 11.8,1,1, 0.596, 10361.051, 394.671, 53087.911 25/02/12,20:18:31,09,06,1, 11.8,1,1, 0.596, 10361.087, 394.722, 53087.982 25/02/12,20:18:31,10,06,1, 11.8,1,1, 0.596, 10361.116, 394.723, 53088.021 25/02/12,20:18:31,11,06,1, 11.8,1,1, 0.596, 10361.149, 394.783, 53088.040 25/02/12,20:18:31,12,06,1, 11.8,1,1, 0.596, 10361.196, 394.802, 53088.075 25/02/12,20:18:31,13,06,1, 11.8,1,1, 0.596, 10361.228, 394.811, 53088.110 25/02/12,20:18:31,14,06,1, 11.8,1,1, 0.596, 10361.257, 394.854, 53088.135 25/02/12,20:18:31,15,06,1, 11.8,1,1, 0.596, 10361.288, 394.884, 53088.170 25/02/12,20:18:31,16,06,1, 11.8,1,1, 0.596, 10361.341, 394.917, 53088.227 25/02/12,20:18:31,17,06,1, 11.8,1,1, 0.596, 10361.381, 394.947, 53088.241 25/02/12,20:18:31,18,06,1, 11.8,1,1, 0.596, 10361.394, 394.959, 53088.264 25/02/12,20:18:31,19,06,1, 11.8,1,1, 0.596, 10361.466, 395.007, 53088.304 25/02/12,20:18:32,00,06,1, 11.9,1,1, 0.590, 10361.460, 395.007, 53088.304 25/02/12,20:18:32,01,06,1, 11.9,1,1, 0.590, 10361.515, 395.068, 53088.305 25/02/12,20:18:32,02,06,1, 11.9,1,1, 0.590, 10361.536, 395.131, 53088.371 25/02/12,20:18:32,03,06,1, 11.9,1,1, 0.590, 10361.578, 395.165, 53088.439 25/02/12,20:18:32,04,06,1, 11.9,1,1, 0.590, 10361.583, 395.190, 53088.467 25/02/12,20:18:32,05,06,1, 11.9,1,1, 0.590, 10361.630, 395.250, 53088.461 25/02/12,20:18:32,06,06,1, 11.9,1,1, 0.590, 10361.657, 395.270, 53088.545 25/02/12,20:18:32,07,06,1, 11.9,1,1, 0.590, 10361.704, 395.296, 53088.548 25/02/12,20:18:32,08,06,1, 11.9,1,1, 0.590, 10361.729, 395.346, 53088.613 25/02/12,20:18:32,09,06,1, 11.9,1,1, 0.590, 10361.752, 395.390, 53088.606 25/02/12,20:18:32,10,06,1, 11.9,1,1, 0.590, 10361.827, 395.428, 53088.684 25/02/12,20:18:32,11,06,1, 11.9,1,1, 0.590, 10361.836, 395.462, 53088.705 25/02/12,20:18:32,12,06,1, 11.9,1,1, 0.590, 10361.882, 395.499, 53088.740 25/02/12,20:18:32,13,06,1, 11.9,1,1, 0.590, 10361.877, 395.535, 53088.754 25/02/12,20:18:32,14,06,1, 11.9,1,1, 0.590, 10361.944, 395.564, 53088.756 25/02/12,20:18:32,15,06,1, 11.9,1,1, 0.590, 10361.965, 395.616, 53088.832 25/02/12,20:18:32,16,06,1, 11.9,1,1, 0.590, 10361.991, 395.651, 53088.871 25/02/12,20:18:32,17,06,1, 11.9,1,1, 0.590, 10362.055, 395.701, 53088.915 25/02/12,20:18:32,18,06,1, 11.9,1,1, 0.590, 10362.070, 395.739, 53088.954 25/02/12,20:18:32,19,06,1, 11.9,1,1, 0.590, 10362.084, 395.780, 53088.984 25/02/12,20:18:33,00,06,1, 11.9,1,1, 0.593, 10362.078, 395.780, 53088.984 25/02/12,20:18:33,01,06,1, 11.9,1,1, 0.593, 10362.170, 395.896, 53089.095 25/02/12,20:18:33,02,06,1, 11.9,1,1, 0.593, 10362.177, 395.918, 53089.121 25/02/12,20:18:33,03,06,1, 11.9,1,1, 0.593, 10362.230, 395.921, 53089.166 25/02/12,20:18:33,04,06,1, 11.9,1,1, 0.593, 10362.265, 396.005, 53089.211 25/02/12,20:18:33,05,06,1, 11.9,1,1, 0.593, 10362.271, 396.042, 53089.228 25/02/12,20:18:33,06,06,1, 11.9,1,1, 0.593, 10362.292, 396.073, 53089.246 25/02/12,20:18:33,07,06,1, 11.9,1,1, 0.593, 10362.349, 396.117, 53089.248 25/02/12,20:18:33,08,06,1, 11.9,1,1, 0.593, 10362.379, 396.147, 53089.307 25/02/12,20:18:33,09,06,1, 11.9,1,1, 0.593, 10362.446, 396.208, 53089.384 25/02/12,20:18:33,10,06,1, 11.9,1,1, 0.593, 10362.470, 396.236, 53089.423 25/02/12,20:18:33,11,06,1, 11.9,1,1, 0.593, 10362.509, 396.296, 53089.496 25/02/12,20:18:33,12,06,1, 11.9,1,1, 0.593, 10362.543, 396.316, 53089.516 25/02/12,20:18:33,13,06,1, 11.9,1,1, 0.593, 10362.588, 396.375, 53089.571 25/02/12,20:18:33,14,06,1, 11.9,1,1, 0.593, 10362.599, 396.408, 53089.614 25/02/12,20:18:33,15,06,1, 11.9,1,1, 0.593, 10362.653, 396.432, 53089.622 25/02/12,20:18:33,16,06,1, 11.9,1,1, 0.593, 10362.692, 396.472, 53089.651 25/02/12,20:18:33,17,06,1, 11.9,1,1, 0.593, 10362.703, 396.513, 53089.703 25/02/12,20:18:33,18,06,1, 11.9,1,1, 0.593, 10362.761, 396.534, 53089.765 25/02/12,20:18:33,19,06,1, 11.9,1,1, 0.593, 10362.814, 396.593, 53089.771 25/02/12,20:18:34,00,06,1, 11.9,1,1, 0.594, 10362.812, 396.593, 53089.771 25/02/12,20:18:34,01,06,1, 11.9,1,1, 0.594, 10362.898, 396.683, 53089.833 25/02/12,20:18:34,02,06,1, 11.9,1,1, 0.594, 10362.948, 396.727, 53089.875 25/02/12,20:18:34,03,06,1, 11.9,1,1, 0.594, 10362.970, 396.758, 53089.907 25/02/12,20:18:34,04,06,1, 11.9,1,1, 0.594, 10362.995, 396.807, 53089.983 25/02/12,20:18:34,05,06,1, 11.9,1,1, 0.594, 10363.074, 396.839, 53090.029 25/02/12,20:18:34,06,06,1, 11.9,1,1, 0.594, 10363.111, 396.898, 53090.052 25/02/12,20:18:34,07,06,1, 11.9,1,1, 0.594, 10363.172, 396.934, 53090.089 25/02/12,20:18:34,08,06,1, 11.9,1,1, 0.594, 10363.197, 396.970, 53090.125 25/02/12,20:18:34,09,06,1, 11.9,1,1, 0.594, 10363.247, 397.001, 53090.113 25/02/12,20:18:34,10,06,1, 11.9,1,1, 0.594, 10363.301, 397.033, 53090.202 25/02/12,20:18:34,11,06,1, 11.9,1,1, 0.594, 10363.351, 397.082, 53090.260 25/02/12,20:18:34,12,06,1, 11.9,1,1, 0.594, 10363.436, 397.113, 53090.285 25/02/12,20:18:34,13,06,1, 11.9,1,1, 0.594, 10363.468, 397.125, 53090.284 25/02/12,20:18:34,14,06,1, 11.9,1,1, 0.594, 10363.538, 397.173, 53090.277 25/02/12,20:18:34,15,06,1, 11.9,1,1, 0.594, 10363.581, 397.218, 53090.319 25/02/12,20:18:34,16,06,1, 11.9,1,1, 0.594, 10363.651, 397.263, 53090.335 25/02/12,20:18:34,17,06,1, 11.9,1,1, 0.594, 10363.716, 397.278, 53090.424 25/02/12,20:18:34,18,06,1, 11.9,1,1, 0.594, 10363.780, 397.354, 53090.505 25/02/12,20:18:34,19,06,1, 11.9,1,1, 0.594, 10363.834, 397.393, 53090.529 25/02/12,20:18:35,00,06,1, 11.9,1,1, 0.594, 10363.830, 397.393, 53090.529 25/02/12,20:18:35,01,06,1, 11.9,1,1, 0.594, 10363.923, 397.454, 53090.584 25/02/12,20:18:35,02,06,1, 11.9,1,1, 0.594, 10364.011, 397.482, 53090.611 25/02/12,20:18:35,03,06,1, 11.9,1,1, 0.594, 10364.075, 397.531, 53090.657 25/02/12,20:18:35,04,06,1, 11.9,1,1, 0.594, 10364.112, 397.562, 53090.679 25/02/12,20:18:35,05,06,1, 11.9,1,1, 0.594, 10364.183, 397.607, 53090.718 25/02/12,20:18:35,06,06,1, 11.9,1,1, 0.594, 10364.248, 397.644, 53090.758 25/02/12,20:18:35,07,06,1, 11.9,1,1, 0.594, 10364.298, 397.679, 53090.742 25/02/12,20:18:35,08,06,1, 11.9,1,1, 0.594, 10364.351, 397.705, 53090.753 25/02/12,20:18:35,09,06,1, 11.9,1,1, 0.594, 10364.417, 397.766, 53090.815 25/02/12,20:18:35,10,06,1, 11.9,1,1, 0.594, 10364.475, 397.821, 53090.876 25/02/12,20:18:35,11,06,1, 11.9,1,1, 0.594, 10364.545, 397.870, 53090.924 25/02/12,20:18:35,12,06,1, 11.9,1,1, 0.594, 10364.607, 397.892, 53090.961 25/02/12,20:18:35,13,06,1, 11.9,1,1, 0.594, 10364.657, 397.943, 53091.005 25/02/12,20:18:35,14,06,1, 11.9,1,1, 0.594, 10364.697, 397.992, 53091.015 25/02/12,20:18:35,15,06,1, 11.9,1,1, 0.594, 10364.778, 398.034, 53091.075 25/02/12,20:18:35,16,06,1, 11.9,1,1, 0.594, 10364.823, 398.088, 53091.108 25/02/12,20:18:35,17,06,1, 11.9,1,1, 0.594, 10364.889, 398.156, 53091.156 25/02/12,20:18:35,18,06,1, 11.9,1,1, 0.594, 10364.946, 398.176, 53091.187 25/02/12,20:18:35,19,06,1, 11.9,1,1, 0.594, 10365.005, 398.244, 53091.211 25/02/12,20:18:36,00,07,1, 12.0,1,1, 0.594, 10364.999, 398.244, 53091.211 25/02/12,20:18:36,01,07,1, 12.0,1,1, 0.594, 10365.090, 398.362, 53091.257 25/02/12,20:18:36,02,07,1, 12.0,1,1, 0.594, 10365.149, 398.441, 53091.322 25/02/12,20:18:36,03,07,1, 12.0,1,1, 0.594, 10365.170, 398.490, 53091.348 25/02/12,20:18:36,04,07,1, 12.0,1,1, 0.594, 10365.223, 398.558, 53091.419 25/02/12,20:18:36,05,07,1, 12.0,1,1, 0.594, 10365.257, 398.626, 53091.498 25/02/12,20:18:36,06,07,1, 12.0,1,1, 0.594, 10365.309, 398.660, 53091.513 25/02/12,20:18:36,07,07,1, 12.0,1,1, 0.594, 10365.346, 398.740, 53091.581 25/02/12,20:18:36,08,07,1, 12.0,1,1, 0.594, 10365.385, 398.830, 53091.584 25/02/12,20:18:36,09,07,1, 12.0,1,1, 0.594, 10365.418, 398.848, 53091.639 25/02/12,20:18:36,10,07,1, 12.0,1,1, 0.594, 10365.470, 398.914, 53091.684 25/02/12,20:18:36,11,07,1, 12.0,1,1, 0.594, 10365.510, 398.978, 53091.680 25/02/12,20:18:36,12,07,1, 12.0,1,1, 0.594, 10365.549, 399.023, 53091.763 25/02/12,20:18:36,13,07,1, 12.0,1,1, 0.594, 10365.558, 399.078, 53091.795 25/02/12,20:18:36,14,07,1, 12.0,1,1, 0.594, 10365.610, 399.129, 53091.829 25/02/12,20:18:36,15,07,1, 12.0,1,1, 0.594, 10365.612, 399.201, 53091.848 25/02/12,20:18:36,16,07,1, 12.0,1,1, 0.594, 10365.668, 399.243, 53091.874 25/02/12,20:18:36,17,07,1, 12.0,1,1, 0.594, 10365.680, 399.339, 53091.946 25/02/12,20:18:36,18,07,1, 12.0,1,1, 0.594, 10365.726, 399.367, 53092.011 25/02/12,20:18:36,19,07,1, 12.0,1,1, 0.594, 10365.729, 399.450, 53092.079 25/02/12,20:18:37,00,07,1, 11.9,1,1, 0.588, 10365.725, 399.450, 53092.079 25/02/12,20:18:37,01,07,1, 11.9,1,1, 0.588, 10365.741, 399.589, 53092.193 25/02/12,20:18:37,02,07,1, 11.9,1,1, 0.588, 10365.758, 399.640, 53092.213 25/02/12,20:18:37,03,07,1, 11.9,1,1, 0.588, 10365.767, 399.693, 53092.275 25/02/12,20:18:37,04,07,1, 11.9,1,1, 0.588, 10365.823, 399.749, 53092.300 25/02/12,20:18:37,05,07,1, 11.9,1,1, 0.588, 10365.803, 399.823, 53092.357 25/02/12,20:18:37,06,07,1, 11.9,1,1, 0.588, 10365.822, 399.898, 53092.355 25/02/12,20:18:37,07,07,1, 11.9,1,1, 0.588, 10365.851, 399.966, 53092.441 25/02/12,20:18:37,08,07,1, 11.9,1,1, 0.588, 10365.883, 400.018, 53092.462 25/02/12,20:18:37,09,07,1, 11.9,1,1, 0.588, 10365.897, 400.083, 53092.479 25/02/12,20:18:37,10,07,1, 11.9,1,1, 0.588, 10365.918, 400.158, 53092.552 25/02/12,20:18:37,11,07,1, 11.9,1,1, 0.588, 10365.931, 400.190, 53092.590 25/02/12,20:18:37,12,07,1, 11.9,1,1, 0.588, 10365.955, 400.252, 53092.654 25/02/12,20:18:37,13,07,1, 11.9,1,1, 0.588, 10365.987, 400.343, 53092.756 25/02/12,20:18:37,14,07,1, 11.9,1,1, 0.588, 10366.020, 400.385, 53092.772 25/02/12,20:18:37,15,07,1, 11.9,1,1, 0.588, 10366.034, 400.431, 53092.828 25/02/12,20:18:37,16,07,1, 11.9,1,1, 0.588, 10366.078, 400.500, 53092.834 25/02/12,20:18:37,17,07,1, 11.9,1,1, 0.588, 10366.115, 400.540, 53092.874 25/02/12,20:18:37,18,07,1, 11.9,1,1, 0.588, 10366.143, 400.602, 53092.907 25/02/12,20:18:37,19,07,1, 11.9,1,1, 0.588, 10366.180, 400.652, 53092.936 25/02/12,20:18:38,00,06,1, 11.9,1,1, 0.592, 10366.175, 400.652, 53092.936 25/02/12,20:18:38,01,06,1, 11.9,1,1, 0.592, 10366.244, 400.739, 53093.020 25/02/12,20:18:38,02,06,1, 11.9,1,1, 0.592, 10366.294, 400.791, 53093.022 25/02/12,20:18:38,03,06,1, 11.9,1,1, 0.592, 10366.336, 400.821, 53093.056 25/02/12,20:18:38,04,06,1, 11.9,1,1, 0.592, 10366.405, 400.886, 53093.111 25/02/12,20:18:38,05,06,1, 11.9,1,1, 0.592, 10366.441, 400.936, 53093.168 25/02/12,20:18:38,06,06,1, 11.9,1,1, 0.592, 10366.462, 400.975, 53093.225 25/02/12,20:18:38,07,06,1, 11.9,1,1, 0.592, 10366.542, 401.024, 53093.296 25/02/12,20:18:38,08,06,1, 11.9,1,1, 0.592, 10366.583, 401.066, 53093.271 25/02/12,20:18:38,09,06,1, 11.9,1,1, 0.592, 10366.625, 401.086, 53093.281 25/02/12,20:18:38,10,06,1, 11.9,1,1, 0.592, 10366.703, 401.158, 53093.317 25/02/12,20:18:38,11,06,1, 11.9,1,1, 0.592, 10366.721, 401.189, 53093.339 25/02/12,20:18:38,12,06,1, 11.9,1,1, 0.592, 10366.800, 401.216, 53093.355 25/02/12,20:18:38,13,06,1, 11.9,1,1, 0.592, 10366.838, 401.273, 53093.387 25/02/12,20:18:38,14,06,1, 11.9,1,1, 0.592, 10366.872, 401.267, 53093.428 25/02/12,20:18:38,15,06,1, 11.9,1,1, 0.592, 10366.964, 401.321, 53093.420 25/02/12,20:18:38,16,06,1, 11.9,1,1, 0.592, 10367.007, 401.373, 53093.440 25/02/12,20:18:38,17,06,1, 11.9,1,1, 0.592, 10367.048, 401.371, 53093.419 25/02/12,20:18:38,18,06,1, 11.9,1,1, 0.592, 10367.159, 401.430, 53093.505 25/02/12,20:18:38,19,06,1, 11.9,1,1, 0.592, 10367.152, 401.492, 53093.562 25/02/12,20:18:39,00,06,1, 11.9,1,1, 0.597, 10367.151, 401.492, 53093.562 25/02/12,20:18:39,01,06,1, 11.9,1,1, 0.597, 10367.259, 401.554, 53093.547 25/02/12,20:18:39,02,06,1, 11.9,1,1, 0.597, 10367.324, 401.605, 53093.662 25/02/12,20:18:39,03,06,1, 11.9,1,1, 0.597, 10367.383, 401.626, 53093.646 25/02/12,20:18:39,04,06,1, 11.9,1,1, 0.597, 10367.424, 401.669, 53093.662 25/02/12,20:18:39,05,06,1, 11.9,1,1, 0.597, 10367.479, 401.680, 53093.714 25/02/12,20:18:39,06,06,1, 11.9,1,1, 0.597, 10367.535, 401.737, 53093.717 25/02/12,20:18:39,07,06,1, 11.9,1,1, 0.597, 10367.575, 401.773, 53093.710 25/02/12,20:18:39,08,06,1, 11.9,1,1, 0.597, 10367.621, 401.765, 53093.748 25/02/12,20:18:39,09,06,1, 11.9,1,1, 0.597, 10367.678, 401.840, 53093.762 25/02/12,20:18:39,10,06,1, 11.9,1,1, 0.597, 10367.718, 401.861, 53093.760 25/02/12,20:18:39,11,06,1, 11.9,1,1, 0.597, 10367.750, 401.920, 53093.798 25/02/12,20:18:39,12,06,1, 11.9,1,1, 0.597, 10367.810, 401.964, 53093.977 25/02/12,20:18:39,13,06,1, 11.9,1,1, 0.597, 10367.862, 401.980, 53093.879 25/02/12,20:18:39,14,06,1, 11.9,1,1, 0.597, 10367.887, 402.048, 53094.035 25/02/12,20:18:39,15,06,1, 11.9,1,1, 0.597, 10367.914, 402.057, 53093.905 25/02/12,20:18:39,16,06,1, 11.9,1,1, 0.597, 10367.978, 402.089, 53093.948 25/02/12,20:18:39,17,06,1, 11.9,1,1, 0.597, 10367.997, 402.137, 53093.939 25/02/12,20:18:39,18,06,1, 11.9,1,1, 0.597, 10368.057, 402.148, 53093.930 25/02/12,20:18:39,19,06,1, 11.9,1,1, 0.597, 10368.081, 402.187, 53093.986 25/02/12,20:18:40,00,06,1, 11.9,1,1, 0.594, 10368.078, 402.187, 53093.986 25/02/12,20:18:40,01,06,1, 11.9,1,1, 0.594, 10368.158, 402.270, 53094.017 25/02/12,20:18:40,02,06,1, 11.9,1,1, 0.594, 10368.184, 402.300, 53094.078 25/02/12,20:18:40,03,06,1, 11.9,1,1, 0.594, 10368.213, 402.376, 53094.073 25/02/12,20:18:40,04,06,1, 11.9,1,1, 0.594, 10368.240, 402.411, 53094.081 25/02/12,20:18:40,05,06,1, 11.9,1,1, 0.594, 10368.240, 402.439, 53094.145 25/02/12,20:18:40,06,06,1, 11.9,1,1, 0.594, 10368.282, 402.496, 53094.173 25/02/12,20:18:40,07,06,1, 11.9,1,1, 0.594, 10368.313, 402.549, 53094.225 25/02/12,20:18:40,08,06,1, 11.9,1,1, 0.594, 10368.328, 402.607, 53094.270 25/02/12,20:18:40,09,06,1, 11.9,1,1, 0.594, 10368.352, 402.658, 53094.304 25/02/12,20:18:40,10,06,1, 11.9,1,1, 0.594, 10368.386, 402.700, 53094.306 25/02/12,20:18:40,11,06,1, 11.9,1,1, 0.594, 10368.416, 402.763, 53094.272 25/02/12,20:18:40,12,06,1, 11.9,1,1, 0.594, 10368.401, 402.805, 53094.308 25/02/12,20:18:40,13,06,1, 11.9,1,1, 0.594, 10368.420, 402.858, 53094.361 25/02/12,20:18:40,14,06,1, 11.9,1,1, 0.594, 10368.452, 402.929, 53094.398 25/02/12,20:18:40,15,06,1, 11.9,1,1, 0.594, 10368.460, 402.985, 53094.426 25/02/12,20:18:40,16,06,1, 11.9,1,1, 0.594, 10368.498, 403.023, 53094.465 25/02/12,20:18:40,17,06,1, 11.9,1,1, 0.594, 10368.521, 403.075, 53094.483 25/02/12,20:18:40,18,06,1, 11.9,1,1, 0.594, 10368.555, 403.120, 53094.491 25/02/12,20:18:40,19,06,1, 11.9,1,1, 0.594, 10368.561, 403.175, 53094.586 25/02/12,20:18:41,00,07,1, 12.0,1,1, 0.598, 10368.553, 403.175, 53094.586 25/02/12,20:18:41,01,07,1, 12.0,1,1, 0.598, 10368.636, 403.281, 53094.689 25/02/12,20:18:41,02,07,1, 12.0,1,1, 0.598, 10368.675, 403.313, 53094.689 25/02/12,20:18:41,03,07,1, 12.0,1,1, 0.598, 10368.696, 403.366, 53094.669 25/02/12,20:18:41,04,07,1, 12.0,1,1, 0.598, 10368.693, 403.402, 53094.691 25/02/12,20:18:41,05,07,1, 12.0,1,1, 0.598, 10368.766, 403.437, 53094.698 25/02/12,20:18:41,06,07,1, 12.0,1,1, 0.598, 10368.775, 403.484, 53094.728 25/02/12,20:18:41,07,07,1, 12.0,1,1, 0.598, 10368.808, 403.502, 53094.788 25/02/12,20:18:41,08,07,1, 12.0,1,1, 0.598, 10368.840, 403.544, 53094.819 25/02/12,20:18:41,09,07,1, 12.0,1,1, 0.598, 10368.848, 403.611, 53094.887 25/02/12,20:18:41,10,07,1, 12.0,1,1, 0.598, 10368.915, 403.635, 53094.913 25/02/12,20:18:41,11,07,1, 12.0,1,1, 0.598, 10368.937, 403.647, 53094.871 25/02/12,20:18:41,12,07,1, 12.0,1,1, 0.598, 10368.959, 403.678, 53094.937 25/02/12,20:18:41,13,07,1, 12.0,1,1, 0.598, 10368.997, 403.723, 53094.956 25/02/12,20:18:41,14,07,1, 12.0,1,1, 0.598, 10369.023, 403.742, 53095.029 25/02/12,20:18:41,15,07,1, 12.0,1,1, 0.598, 10369.041, 403.780, 53095.059 25/02/12,20:18:41,16,07,1, 12.0,1,1, 0.598, 10369.106, 403.815, 53095.088 25/02/12,20:18:41,17,07,1, 12.0,1,1, 0.598, 10369.138, 403.831, 53095.081 25/02/12,20:18:41,18,07,1, 12.0,1,1, 0.598, 10369.169, 403.835, 53095.109 25/02/12,20:18:41,19,07,1, 12.0,1,1, 0.598, 10369.187, 403.839, 53095.074 25/02/12,20:18:42,00,06,1, 11.9,1,1, 0.590, 10369.179, 403.839, 53095.074 25/02/12,20:18:42,01,06,1, 11.9,1,1, 0.590, 10369.248, 403.951, 53095.181 25/02/12,20:18:42,02,06,1, 11.9,1,1, 0.590, 10369.274, 403.962, 53095.223 25/02/12,20:18:42,03,06,1, 11.9,1,1, 0.590, 10369.292, 403.940, 53095.243 25/02/12,20:18:42,04,06,1, 11.9,1,1, 0.590, 10369.332, 403.996, 53095.320 25/02/12,20:18:42,05,06,1, 11.9,1,1, 0.590, 10369.359, 404.024, 53095.341 25/02/12,20:18:42,06,06,1, 11.9,1,1, 0.590, 10369.392, 404.050, 53095.323 25/02/12,20:18:42,07,06,1, 11.9,1,1, 0.590, 10369.439, 404.102, 53095.451 25/02/12,20:18:42,08,06,1, 11.9,1,1, 0.590, 10369.458, 404.094, 53095.490 25/02/12,20:18:42,09,06,1, 11.9,1,1, 0.590, 10369.468, 404.117, 53095.493 25/02/12,20:18:42,10,06,1, 11.9,1,1, 0.590, 10369.499, 404.151, 53095.557 25/02/12,20:18:42,11,06,1, 11.9,1,1, 0.590, 10369.517, 404.164, 53095.483 25/02/12,20:18:42,12,06,1, 11.9,1,1, 0.590, 10369.528, 404.195, 53095.567 25/02/12,20:18:42,13,06,1, 11.9,1,1, 0.590, 10369.571, 404.219, 53095.563 25/02/12,20:18:42,14,06,1, 11.9,1,1, 0.590, 10369.604, 404.250, 53095.590 25/02/12,20:18:42,15,06,1, 11.9,1,1, 0.590, 10369.625, 404.258, 53095.653 25/02/12,20:18:42,16,06,1, 11.9,1,1, 0.590, 10369.650, 404.277, 53095.644 25/02/12,20:18:42,17,06,1, 11.9,1,1, 0.590, 10369.671, 404.327, 53095.712 25/02/12,20:18:42,18,06,1, 11.9,1,1, 0.590, 10369.674, 404.317, 53095.663 25/02/12,20:18:42,19,06,1, 11.9,1,1, 0.590, 10369.716, 404.355, 53095.770 25/02/12,20:18:43,00,06,1, 11.9,1,1, 0.594, 10369.713, 404.355, 53095.770 25/02/12,20:18:43,01,06,1, 11.9,1,1, 0.594, 10369.770, 404.404, 53095.826 25/02/12,20:18:43,02,06,1, 11.9,1,1, 0.594, 10369.777, 404.426, 53095.858 25/02/12,20:18:43,03,06,1, 11.9,1,1, 0.594, 10369.805, 404.461, 53095.937 25/02/12,20:18:43,04,06,1, 11.9,1,1, 0.594, 10369.832, 404.477, 53095.934 25/02/12,20:18:43,05,06,1, 11.9,1,1, 0.594, 10369.851, 404.510, 53095.961 25/02/12,20:18:43,06,06,1, 11.9,1,1, 0.594, 10369.904, 404.525, 53095.951 25/02/12,20:18:43,07,06,1, 11.9,1,1, 0.594, 10369.921, 404.530, 53096.005 25/02/12,20:18:43,08,06,1, 11.9,1,1, 0.594, 10369.943, 404.556, 53095.991 25/02/12,20:18:43,09,06,1, 11.9,1,1, 0.594, 10369.968, 404.571, 53096.067 25/02/12,20:18:43,10,06,1, 11.9,1,1, 0.594, 10369.970, 404.620, 53096.122 25/02/12,20:18:43,11,06,1, 11.9,1,1, 0.594, 10369.971, 404.627, 53096.154 25/02/12,20:18:43,12,06,1, 11.9,1,1, 0.594, 10370.008, 404.677, 53096.178 25/02/12,20:18:43,13,06,1, 11.9,1,1, 0.594, 10370.016, 404.670, 53096.190 25/02/12,20:18:43,14,06,1, 11.9,1,1, 0.594, 10370.085, 404.713, 53096.259 25/02/12,20:18:43,15,06,1, 11.9,1,1, 0.594, 10370.064, 404.720, 53096.277 25/02/12,20:18:43,16,06,1, 11.9,1,1, 0.594, 10370.069, 404.753, 53096.326 25/02/12,20:18:43,17,06,1, 11.9,1,1, 0.594, 10370.110, 404.771, 53096.202 25/02/12,20:18:43,18,06,1, 11.9,1,1, 0.594, 10370.106, 404.806, 53096.349 25/02/12,20:18:43,19,06,1, 11.9,1,1, 0.594, 10370.108, 404.833, 53096.382 25/02/12,20:18:44,00,05,1, 12.0,1,1, 0.594, 10370.106, 404.833, 53096.382 25/02/12,20:18:44,01,05,1, 12.0,1,1, 0.594, 10370.088, 404.894, 53096.449 25/02/12,20:18:44,02,05,1, 12.0,1,1, 0.594, 10370.110, 404.950, 53096.512 25/02/12,20:18:44,03,05,1, 12.0,1,1, 0.594, 10370.096, 404.962, 53096.541 25/02/12,20:18:44,04,05,1, 12.0,1,1, 0.594, 10370.098, 405.009, 53096.604 25/02/12,20:18:44,05,05,1, 12.0,1,1, 0.594, 10370.109, 405.053, 53096.590 25/02/12,20:18:44,06,05,1, 12.0,1,1, 0.594, 10370.141, 405.099, 53096.637 25/02/12,20:18:44,07,05,1, 12.0,1,1, 0.594, 10370.090, 405.100, 53096.657 25/02/12,20:18:44,08,05,1, 12.0,1,1, 0.594, 10370.100, 405.169, 53096.687 25/02/12,20:18:44,09,05,1, 12.0,1,1, 0.594, 10370.065, 405.226, 53096.774 25/02/12,20:18:44,10,05,1, 12.0,1,1, 0.594, 10370.109, 405.250, 53096.805 25/02/12,20:18:44,11,05,1, 12.0,1,1, 0.594, 10370.067, 405.277, 53096.873 25/02/12,20:18:44,12,05,1, 12.0,1,1, 0.594, 10370.062, 405.344, 53096.846 25/02/12,20:18:44,13,05,1, 12.0,1,1, 0.594, 10370.028, 405.367, 53096.884 25/02/12,20:18:44,14,05,1, 12.0,1,1, 0.594, 10370.048, 405.418, 53096.874 25/02/12,20:18:44,15,05,1, 12.0,1,1, 0.594, 10370.039, 405.452, 53096.947 25/02/12,20:18:44,16,05,1, 12.0,1,1, 0.594, 10370.046, 405.483, 53097.015 25/02/12,20:18:44,17,05,1, 12.0,1,1, 0.594, 10370.004, 405.518, 53097.071 25/02/12,20:18:44,18,05,1, 12.0,1,1, 0.594, 10369.981, 405.574, 53097.114 25/02/12,20:18:44,19,05,1, 12.0,1,1, 0.594, 10369.993, 405.615, 53097.138 25/02/12,20:18:45,00,05,1, 11.9,1,1, 0.587, 10369.989, 405.615, 53097.138 25/02/12,20:18:45,01,05,1, 11.9,1,1, 0.587, 10369.955, 405.678, 53097.175 25/02/12,20:18:45,02,05,1, 11.9,1,1, 0.587, 10369.945, 405.717, 53097.252 25/02/12,20:18:45,03,05,1, 11.9,1,1, 0.587, 10369.916, 405.772, 53097.323 25/02/12,20:18:45,04,05,1, 11.9,1,1, 0.587, 10369.888, 405.821, 53097.378 25/02/12,20:18:45,05,05,1, 11.9,1,1, 0.587, 10369.897, 405.820, 53097.410 25/02/12,20:18:45,06,05,1, 11.9,1,1, 0.587, 10369.874, 405.861, 53097.525 25/02/12,20:18:45,07,05,1, 11.9,1,1, 0.587, 10369.872, 405.910, 53097.341 25/02/12,20:18:45,08,05,1, 11.9,1,1, 0.587, 10369.861, 405.945, 53097.428 25/02/12,20:18:45,09,05,1, 11.9,1,1, 0.587, 10369.849, 405.988, 53097.463 25/02/12,20:18:45,10,05,1, 11.9,1,1, 0.587, 10369.822, 406.020, 53097.566 25/02/12,20:18:45,11,05,1, 11.9,1,1, 0.587, 10369.812, 406.079, 53097.660 25/02/12,20:18:45,12,05,1, 11.9,1,1, 0.587, 10369.808, 406.070, 53097.586 25/02/12,20:18:45,13,05,1, 11.9,1,1, 0.587, 10369.783, 406.130, 53097.688 25/02/12,20:18:45,14,05,1, 11.9,1,1, 0.587, 10369.758, 406.149, 53097.732 25/02/12,20:18:45,15,05,1, 11.9,1,1, 0.587, 10369.764, 406.208, 53097.785 25/02/12,20:18:45,16,05,1, 11.9,1,1, 0.587, 10369.709, 406.262, 53097.862 25/02/12,20:18:45,17,05,1, 11.9,1,1, 0.587, 10369.699, 406.283, 53097.931 25/02/12,20:18:45,18,05,1, 11.9,1,1, 0.587, 10369.688, 406.334, 53097.939 25/02/12,20:18:45,19,05,1, 11.9,1,1, 0.587, 10369.689, 406.376, 53098.022 25/02/12,20:18:46,00,05,1, 12.0,1,1, 0.592, 10369.688, 406.376, 53098.022 25/02/12,20:18:46,01,05,1, 12.0,1,1, 0.592, 10369.664, 406.423, 53098.040 25/02/12,20:18:46,02,05,1, 12.0,1,1, 0.592, 10369.667, 406.459, 53098.100 25/02/12,20:18:46,03,05,1, 12.0,1,1, 0.592, 10369.657, 406.501, 53098.115 25/02/12,20:18:46,04,05,1, 12.0,1,1, 0.592, 10369.675, 406.528, 53098.205 25/02/12,20:18:46,05,05,1, 12.0,1,1, 0.592, 10369.683, 406.569, 53098.190 25/02/12,20:18:46,06,05,1, 12.0,1,1, 0.592, 10369.674, 406.579, 53098.238 25/02/12,20:18:46,07,05,1, 12.0,1,1, 0.592, 10369.659, 406.591, 53098.312 25/02/12,20:18:46,08,05,1, 12.0,1,1, 0.592, 10369.664, 406.647, 53098.302 25/02/12,20:18:46,09,05,1, 12.0,1,1, 0.592, 10369.653, 406.652, 53098.351 25/02/12,20:18:46,10,05,1, 12.0,1,1, 0.592, 10369.664, 406.688, 53098.433 25/02/12,20:18:46,11,05,1, 12.0,1,1, 0.592, 10369.672, 406.698, 53098.485 25/02/12,20:18:46,12,05,1, 12.0,1,1, 0.592, 10369.635, 406.738, 53098.485 25/02/12,20:18:46,13,05,1, 12.0,1,1, 0.592, 10369.666, 406.774, 53098.540 25/02/12,20:18:46,14,05,1, 12.0,1,1, 0.592, 10369.663, 406.808, 53098.602 25/02/12,20:18:46,15,05,1, 12.0,1,1, 0.592, 10369.647, 406.829, 53098.557 25/02/12,20:18:46,16,05,1, 12.0,1,1, 0.592, 10369.661, 406.866, 53098.631 25/02/12,20:18:46,17,05,1, 12.0,1,1, 0.592, 10369.703, 406.886, 53098.644 25/02/12,20:18:46,18,05,1, 12.0,1,1, 0.592, 10369.676, 406.939, 53098.727 25/02/12,20:18:46,19,05,1, 12.0,1,1, 0.592, 10369.694, 406.980, 53098.750 25/02/12,20:18:47,00,05,1, 11.9,1,1, 0.587, 10369.688, 406.980, 53098.750 25/02/12,20:18:47,01,05,1, 11.9,1,1, 0.587, 10369.689, 407.032, 53098.773 25/02/12,20:18:47,02,05,1, 11.9,1,1, 0.587, 10369.690, 407.077, 53098.890 25/02/12,20:18:47,03,05,1, 11.9,1,1, 0.587, 10369.712, 407.121, 53098.945 25/02/12,20:18:47,04,05,1, 11.9,1,1, 0.587, 10369.690, 407.139, 53099.009 25/02/12,20:18:47,05,05,1, 11.9,1,1, 0.587, 10369.680, 407.182, 53099.036 25/02/12,20:18:47,06,05,1, 11.9,1,1, 0.587, 10369.668, 407.219, 53099.041 25/02/12,20:18:47,07,05,1, 11.9,1,1, 0.587, 10369.667, 407.280, 53099.044 25/02/12,20:18:47,08,05,1, 11.9,1,1, 0.587, 10369.671, 407.328, 53099.068 25/02/12,20:18:47,09,05,1, 11.9,1,1, 0.587, 10369.653, 407.377, 53099.090 25/02/12,20:18:47,10,05,1, 11.9,1,1, 0.587, 10369.659, 407.427, 53099.166 25/02/12,20:18:47,11,05,1, 11.9,1,1, 0.587, 10369.645, 407.485, 53099.223 25/02/12,20:18:47,12,05,1, 11.9,1,1, 0.587, 10369.630, 407.543, 53099.296 25/02/12,20:18:47,13,05,1, 11.9,1,1, 0.587, 10369.623, 407.568, 53099.324 25/02/12,20:18:47,14,05,1, 11.9,1,1, 0.587, 10369.613, 407.632, 53099.364 25/02/12,20:18:47,15,05,1, 11.9,1,1, 0.587, 10369.615, 407.698, 53099.446 25/02/12,20:18:47,16,05,1, 11.9,1,1, 0.587, 10369.583, 407.737, 53099.499 25/02/12,20:18:47,17,05,1, 11.9,1,1, 0.587, 10369.579, 407.798, 53099.558 25/02/12,20:18:47,18,05,1, 11.9,1,1, 0.587, 10369.577, 407.870, 53099.562 25/02/12,20:18:47,19,05,1, 11.9,1,1, 0.587, 10369.560, 407.894, 53099.644 25/02/12,20:18:48,00,05,1, 11.9,1,1, 0.595, 10369.555, 407.894, 53099.644 25/02/12,20:18:48,01,05,1, 11.9,1,1, 0.595, 10369.547, 407.979, 53099.624 25/02/12,20:18:48,02,05,1, 11.9,1,1, 0.595, 10369.541, 408.016, 53099.676 25/02/12,20:18:48,03,05,1, 11.9,1,1, 0.595, 10369.524, 408.081, 53099.672 25/02/12,20:18:48,04,05,1, 11.9,1,1, 0.595, 10369.536, 408.118, 53099.760 25/02/12,20:18:48,05,05,1, 11.9,1,1, 0.595, 10369.548, 408.156, 53099.777 25/02/12,20:18:48,06,05,1, 11.9,1,1, 0.595, 10369.525, 408.191, 53099.817 25/02/12,20:18:48,07,05,1, 11.9,1,1, 0.595, 10369.535, 408.210, 53099.852 25/02/12,20:18:48,08,05,1, 11.9,1,1, 0.595, 10369.542, 408.281, 53099.905 25/02/12,20:18:48,09,05,1, 11.9,1,1, 0.595, 10369.540, 408.300, 53099.968 25/02/12,20:18:48,10,05,1, 11.9,1,1, 0.595, 10369.527, 408.370, 53099.982 25/02/12,20:18:48,11,05,1, 11.9,1,1, 0.595, 10369.523, 408.356, 53100.010 25/02/12,20:18:48,12,05,1, 11.9,1,1, 0.595, 10369.529, 408.405, 53100.102 25/02/12,20:18:48,13,05,1, 11.9,1,1, 0.595, 10369.518, 408.447, 53100.050 25/02/12,20:18:48,14,05,1, 11.9,1,1, 0.595, 10369.529, 408.460, 53100.141 25/02/12,20:18:48,15,05,1, 11.9,1,1, 0.595, 10369.521, 408.500, 53100.145 25/02/12,20:18:48,16,05,1, 11.9,1,1, 0.595, 10369.519, 408.527, 53100.163 25/02/12,20:18:48,17,05,1, 11.9,1,1, 0.595, 10369.511, 408.534, 53100.181 25/02/12,20:18:48,18,05,1, 11.9,1,1, 0.595, 10369.515, 408.563, 53100.235 25/02/12,20:18:48,19,05,1, 11.9,1,1, 0.595, 10369.481, 408.618, 53100.234 25/02/12,20:18:49,00,07,1, 11.9,1,1, 0.593, 10369.480, 408.618, 53100.234 25/02/12,20:18:49,01,07,1, 11.9,1,1, 0.593, 10369.494, 408.658, 53100.332 25/02/12,20:18:49,02,07,1, 11.9,1,1, 0.593, 10369.502, 408.675, 53100.376 25/02/12,20:18:49,03,07,1, 11.9,1,1, 0.593, 10369.498, 408.739, 53100.383 25/02/12,20:18:49,04,07,1, 11.9,1,1, 0.593, 10369.488, 408.748, 53100.455 25/02/12,20:18:49,05,07,1, 11.9,1,1, 0.593, 10369.510, 408.769, 53100.443 25/02/12,20:18:49,06,07,1, 11.9,1,1, 0.593, 10369.489, 408.810, 53100.497 25/02/12,20:18:49,07,07,1, 11.9,1,1, 0.593, 10369.523, 408.806, 53100.500 25/02/12,20:18:49,08,07,1, 11.9,1,1, 0.593, 10369.530, 408.853, 53100.490 25/02/12,20:18:49,09,07,1, 11.9,1,1, 0.593, 10369.497, 408.868, 53100.533 25/02/12,20:18:49,10,07,1, 11.9,1,1, 0.593, 10369.500, 408.886, 53100.515 25/02/12,20:18:49,11,07,1, 11.9,1,1, 0.593, 10369.542, 408.903, 53100.549 25/02/12,20:18:49,12,07,1, 11.9,1,1, 0.593, 10369.544, 408.927, 53100.602 25/02/12,20:18:49,13,07,1, 11.9,1,1, 0.593, 10369.530, 408.923, 53100.643 25/02/12,20:18:49,14,07,1, 11.9,1,1, 0.593, 10369.548, 408.941, 53100.692 25/02/12,20:18:49,15,07,1, 11.9,1,1, 0.593, 10369.577, 408.953, 53100.733 25/02/12,20:18:49,16,07,1, 11.9,1,1, 0.593, 10369.564, 408.981, 53100.763 25/02/12,20:18:49,17,07,1, 11.9,1,1, 0.593, 10369.611, 409.004, 53100.746 25/02/12,20:18:49,18,07,1, 11.9,1,1, 0.593, 10369.611, 409.028, 53100.823 25/02/12,20:18:49,19,07,1, 11.9,1,1, 0.593, 10369.618, 409.023, 53100.856 25/02/12,20:18:50,00,06,1, 11.9,1,1, 0.598, 10369.613, 409.023, 53100.856 25/02/12,20:18:50,01,06,1, 11.9,1,1, 0.598, 10369.652, 409.081, 53100.878 25/02/12,20:18:50,02,06,1, 11.9,1,1, 0.598, 10369.694, 409.090, 53100.912 25/02/12,20:18:50,03,06,1, 11.9,1,1, 0.598, 10369.693, 409.099, 53100.889 25/02/12,20:18:50,04,06,1, 11.9,1,1, 0.598, 10369.734, 409.157, 53100.912 25/02/12,20:18:50,05,06,1, 11.9,1,1, 0.598, 10369.739, 409.108, 53100.939 25/02/12,20:18:50,06,06,1, 11.9,1,1, 0.598, 10369.761, 409.142, 53100.986 25/02/12,20:18:50,07,06,1, 11.9,1,1, 0.598, 10369.785, 409.174, 53101.036 25/02/12,20:18:50,08,06,1, 11.9,1,1, 0.598, 10369.808, 409.188, 53101.055 25/02/12,20:18:50,09,06,1, 11.9,1,1, 0.598, 10369.810, 409.230, 53101.129 25/02/12,20:18:50,10,06,1, 11.9,1,1, 0.598, 10369.835, 409.255, 53101.090 25/02/12,20:18:50,11,06,1, 11.9,1,1, 0.598, 10369.845, 409.280, 53101.134 25/02/12,20:18:50,12,06,1, 11.9,1,1, 0.598, 10369.878, 409.335, 53101.182 25/02/12,20:18:50,13,06,1, 11.9,1,1, 0.598, 10369.861, 409.350, 53101.219 25/02/12,20:18:50,14,06,1, 11.9,1,1, 0.598, 10369.873, 409.410, 53101.247 25/02/12,20:18:50,15,06,1, 11.9,1,1, 0.598, 10369.883, 409.449, 53101.222 25/02/12,20:18:50,16,06,1, 11.9,1,1, 0.598, 10369.913, 409.494, 53101.282 25/02/12,20:18:50,17,06,1, 11.9,1,1, 0.598, 10369.926, 409.509, 53101.300 25/02/12,20:18:50,18,06,1, 11.9,1,1, 0.598, 10369.912, 409.556, 53101.316 25/02/12,20:18:50,19,06,1, 11.9,1,1, 0.598, 10369.935, 409.608, 53101.395 25/02/12,20:18:51,00,06,1, 11.9,1,1, 0.592, 10369.930, 409.608, 53101.395 25/02/12,20:18:51,01,06,1, 11.9,1,1, 0.592, 10369.922, 409.685, 53101.445 25/02/12,20:18:51,02,06,1, 11.9,1,1, 0.592, 10369.937, 409.730, 53101.516 25/02/12,20:18:51,03,06,1, 11.9,1,1, 0.592, 10369.971, 409.776, 53101.491 25/02/12,20:18:51,04,06,1, 11.9,1,1, 0.592, 10369.958, 409.810, 53101.564 25/02/12,20:18:51,05,06,1, 11.9,1,1, 0.592, 10369.982, 409.860, 53101.566 25/02/12,20:18:51,06,06,1, 11.9,1,1, 0.592, 10369.985, 409.898, 53101.646 25/02/12,20:18:51,07,06,1, 11.9,1,1, 0.592, 10369.970, 409.959, 53101.634 25/02/12,20:18:51,08,06,1, 11.9,1,1, 0.592, 10369.998, 409.995, 53101.686 25/02/12,20:18:51,09,06,1, 11.9,1,1, 0.592, 10370.011, 410.016, 53101.682 25/02/12,20:18:51,10,06,1, 11.9,1,1, 0.592, 10370.035, 410.047, 53101.717 25/02/12,20:18:51,11,06,1, 11.9,1,1, 0.592, 10370.059, 410.077, 53101.743 25/02/12,20:18:51,12,06,1, 11.9,1,1, 0.592, 10370.045, 410.101, 53101.766 25/02/12,20:18:51,13,06,1, 11.9,1,1, 0.592, 10370.075, 410.106, 53101.802 25/02/12,20:18:51,14,06,1, 11.9,1,1, 0.592, 10370.121, 410.153, 53101.874 25/02/12,20:18:51,15,06,1, 11.9,1,1, 0.592, 10370.120, 410.173, 53101.889 25/02/12,20:18:51,16,06,1, 11.9,1,1, 0.592, 10370.130, 410.202, 53101.872 25/02/12,20:18:51,17,06,1, 11.9,1,1, 0.592, 10370.149, 410.223, 53101.921 25/02/12,20:18:51,18,06,1, 11.9,1,1, 0.592, 10370.186, 410.249, 53101.921 25/02/12,20:18:51,19,06,1, 11.9,1,1, 0.592, 10370.202, 410.250, 53101.924 25/02/12,20:18:52,00,06,1, 11.9,1,1, 0.592, 10370.197, 410.250, 53101.924 25/02/12,20:18:52,01,06,1, 11.9,1,1, 0.592, 10370.260, 410.305, 53101.976 25/02/12,20:18:52,02,06,1, 11.9,1,1, 0.592, 10370.292, 410.317, 53101.929 25/02/12,20:18:52,03,06,1, 11.9,1,1, 0.592, 10370.336, 410.344, 53101.961 25/02/12,20:18:52,04,06,1, 11.9,1,1, 0.592, 10370.335, 410.359, 53101.981 25/02/12,20:18:52,05,06,1, 11.9,1,1, 0.592, 10370.345, 410.358, 53101.972 25/02/12,20:18:52,06,06,1, 11.9,1,1, 0.592, 10370.374, 410.400, 53102.227 25/02/12,20:18:52,07,06,1, 11.9,1,1, 0.592, 10370.406, 410.418, 53102.104 25/02/12,20:18:52,08,06,1, 11.9,1,1, 0.592, 10370.435, 410.408, 53102.099 25/02/12,20:18:52,09,06,1, 11.9,1,1, 0.592, 10370.453, 410.428, 53102.099 25/02/12,20:18:52,10,06,1, 11.9,1,1, 0.592, 10370.466, 410.409, 53102.117 25/02/12,20:18:52,11,06,1, 11.9,1,1, 0.592, 10370.493, 410.445, 53102.119 25/02/12,20:18:52,12,06,1, 11.9,1,1, 0.592, 10370.525, 410.443, 53102.123 25/02/12,20:18:52,13,06,1, 11.9,1,1, 0.592, 10370.533, 410.476, 53102.119 25/02/12,20:18:52,14,06,1, 11.9,1,1, 0.592, 10370.561, 410.492, 53102.169 25/02/12,20:18:52,15,06,1, 11.9,1,1, 0.592, 10370.579, 410.513, 53102.144 25/02/12,20:18:52,16,06,1, 11.9,1,1, 0.592, 10370.585, 410.534, 53102.126 25/02/12,20:18:52,17,06,1, 11.9,1,1, 0.592, 10370.614, 410.544, 53102.134 25/02/12,20:18:52,18,06,1, 11.9,1,1, 0.592, 10370.654, 410.571, 53102.202 25/02/12,20:18:52,19,06,1, 11.9,1,1, 0.592, 10370.659, 410.550, 53102.191 25/02/12,20:18:53,00,06,1, 11.9,1,1, 0.592, 10370.656, 410.550, 53102.191 25/02/12,20:18:53,01,06,1, 11.9,1,1, 0.592, 10370.686, 410.609, 53102.252 25/02/12,20:18:53,02,06,1, 11.9,1,1, 0.592, 10370.735, 410.594, 53102.261 25/02/12,20:18:53,03,06,1, 11.9,1,1, 0.592, 10370.741, 410.642, 53102.257 25/02/12,20:18:53,04,06,1, 11.9,1,1, 0.592, 10370.737, 410.610, 53102.289 25/02/12,20:18:53,05,06,1, 11.9,1,1, 0.592, 10370.794, 410.643, 53102.305 25/02/12,20:18:53,06,06,1, 11.9,1,1, 0.592, 10370.786, 410.646, 53102.320 25/02/12,20:18:53,07,06,1, 11.9,1,1, 0.592, 10370.809, 410.642, 53102.273 25/02/12,20:18:53,08,06,1, 11.9,1,1, 0.592, 10370.827, 410.670, 53102.359 25/02/12,20:18:53,09,06,1, 11.9,1,1, 0.592, 10370.849, 410.668, 53102.163 25/02/12,20:18:53,10,06,1, 11.9,1,1, 0.592, 10370.891, 410.658, 53102.268 25/02/12,20:18:53,11,06,1, 11.9,1,1, 0.592, 10370.918, 410.683, 53102.265 25/02/12,20:18:53,12,06,1, 11.9,1,1, 0.592, 10370.911, 410.690, 53102.311 25/02/12,20:18:53,13,06,1, 11.9,1,1, 0.592, 10370.920, 410.711, 53102.358 25/02/12,20:18:53,14,06,1, 11.9,1,1, 0.592, 10370.956, 410.717, 53102.420 25/02/12,20:18:53,15,06,1, 11.9,1,1, 0.592, 10370.973, 410.670, 53102.423 25/02/12,20:18:53,16,06,1, 11.9,1,1, 0.592, 10370.979, 410.687, 53102.437 25/02/12,20:18:53,17,06,1, 11.9,1,1, 0.592, 10371.015, 410.671, 53102.399 25/02/12,20:18:53,18,06,1, 11.9,1,1, 0.592, 10371.071, 410.660, 53102.387 25/02/12,20:18:53,19,06,1, 11.9,1,1, 0.592, 10371.073, 410.650, 53102.409 25/02/12,20:18:54,00,05,1, 11.9,1,1, 0.593, 10371.065, 410.650, 53102.409 25/02/12,20:18:54,01,05,1, 11.9,1,1, 0.593, 10371.176, 410.609, 53102.428 25/02/12,20:18:54,02,05,1, 11.9,1,1, 0.593, 10371.205, 410.608, 53102.421 25/02/12,20:18:54,03,05,1, 11.9,1,1, 0.593, 10371.242, 410.593, 53102.397 25/02/12,20:18:54,04,05,1, 11.9,1,1, 0.593, 10371.283, 410.560, 53102.373 25/02/12,20:18:54,05,05,1, 11.9,1,1, 0.593, 10371.307, 410.534, 53102.341 25/02/12,20:18:54,06,05,1, 11.9,1,1, 0.593, 10371.350, 410.531, 53102.364 25/02/12,20:18:54,07,05,1, 11.9,1,1, 0.593, 10371.388, 410.525, 53102.388 25/02/12,20:18:54,08,05,1, 11.9,1,1, 0.593, 10371.416, 410.495, 53102.400 25/02/12,20:18:54,09,05,1, 11.9,1,1, 0.593, 10371.441, 410.495, 53102.427 25/02/12,20:18:54,10,05,1, 11.9,1,1, 0.593, 10371.490, 410.470, 53102.430 25/02/12,20:18:54,11,05,1, 11.9,1,1, 0.593, 10371.493, 410.461, 53102.415 25/02/12,20:18:54,12,05,1, 11.9,1,1, 0.593, 10371.566, 410.440, 53102.397 25/02/12,20:18:54,13,05,1, 11.9,1,1, 0.593, 10371.567, 410.461, 53102.323 25/02/12,20:18:54,14,05,1, 11.9,1,1, 0.593, 10371.607, 410.431, 53102.400 25/02/12,20:18:54,15,05,1, 11.9,1,1, 0.593, 10371.673, 410.395, 53102.371 25/02/12,20:18:54,16,05,1, 11.9,1,1, 0.593, 10371.658, 410.374, 53102.355 25/02/12,20:18:54,17,05,1, 11.9,1,1, 0.593, 10371.744, 410.352, 53102.334 25/02/12,20:18:54,18,05,1, 11.9,1,1, 0.593, 10371.729, 410.361, 53102.335 25/02/12,20:18:54,19,05,1, 11.9,1,1, 0.593, 10371.760, 410.324, 53102.306 25/02/12,20:18:55,00,06,1, 11.9,1,1, 0.592, 10371.758, 410.324, 53102.306 25/02/12,20:18:55,01,06,1, 11.9,1,1, 0.592, 10371.818, 410.320, 53102.323 25/02/12,20:18:55,02,06,1, 11.9,1,1, 0.592, 10371.850, 410.289, 53102.434 25/02/12,20:18:55,03,06,1, 11.9,1,1, 0.592, 10371.894, 410.253, 53102.416 25/02/12,20:18:55,04,06,1, 11.9,1,1, 0.592, 10371.925, 410.236, 53102.383 25/02/12,20:18:55,05,06,1, 11.9,1,1, 0.592, 10371.943, 410.217, 53102.380 25/02/12,20:18:55,06,06,1, 11.9,1,1, 0.592, 10371.983, 410.217, 53102.373 25/02/12,20:18:55,07,06,1, 11.9,1,1, 0.592, 10372.012, 410.207, 53102.378 25/02/12,20:18:55,08,06,1, 11.9,1,1, 0.592, 10372.049, 410.157, 53102.389 25/02/12,20:18:55,09,06,1, 11.9,1,1, 0.592, 10372.086, 410.135, 53102.382 25/02/12,20:18:55,10,06,1, 11.9,1,1, 0.592, 10372.120, 410.136, 53102.398 25/02/12,20:18:55,11,06,1, 11.9,1,1, 0.592, 10372.142, 410.079, 53102.352 25/02/12,20:18:55,12,06,1, 11.9,1,1, 0.592, 10372.196, 410.056, 53102.406 25/02/12,20:18:55,13,06,1, 11.9,1,1, 0.592, 10372.207, 410.044, 53102.402 25/02/12,20:18:55,14,06,1, 11.9,1,1, 0.592, 10372.246, 409.995, 53102.428 25/02/12,20:18:55,15,06,1, 11.9,1,1, 0.592, 10372.290, 410.007, 53102.417 25/02/12,20:18:55,16,06,1, 11.9,1,1, 0.592, 10372.321, 409.960, 53102.458 25/02/12,20:18:55,17,06,1, 11.9,1,1, 0.592, 10372.364, 409.936, 53102.387 25/02/12,20:18:55,18,06,1, 11.9,1,1, 0.592, 10372.407, 409.907, 53102.385 25/02/12,20:18:55,19,06,1, 11.9,1,1, 0.592, 10372.446, 409.878, 53102.410 25/02/12,20:18:56,00,06,1, 11.9,1,1, 0.593, 10372.442, 409.878, 53102.410 25/02/12,20:18:56,01,06,1, 11.9,1,1, 0.593, 10372.517, 409.860, 53102.456 25/02/12,20:18:56,02,06,1, 11.9,1,1, 0.593, 10372.533, 409.813, 53102.404 25/02/12,20:18:56,03,06,1, 11.9,1,1, 0.593, 10372.578, 409.792, 53102.445 25/02/12,20:18:56,04,06,1, 11.9,1,1, 0.593, 10372.587, 409.773, 53102.429 25/02/12,20:18:56,05,06,1, 11.9,1,1, 0.593, 10372.631, 409.774, 53102.442 25/02/12,20:18:56,06,06,1, 11.9,1,1, 0.593, 10372.651, 409.761, 53102.461 25/02/12,20:18:56,07,06,1, 11.9,1,1, 0.593, 10372.684, 409.748, 53102.432 25/02/12,20:18:56,08,06,1, 11.9,1,1, 0.593, 10372.714, 409.728, 53102.514 25/02/12,20:18:56,09,06,1, 11.9,1,1, 0.593, 10372.741, 409.735, 53102.522 25/02/12,20:18:56,10,06,1, 11.9,1,1, 0.593, 10372.747, 409.714, 53102.529 25/02/12,20:18:56,11,06,1, 11.9,1,1, 0.593, 10372.759, 409.716, 53102.564 25/02/12,20:18:56,12,06,1, 11.9,1,1, 0.593, 10372.795, 409.713, 53102.553 25/02/12,20:18:56,13,06,1, 11.9,1,1, 0.593, 10372.823, 409.720, 53102.543 25/02/12,20:18:56,14,06,1, 11.9,1,1, 0.593, 10372.841, 409.730, 53102.571 25/02/12,20:18:56,15,06,1, 11.9,1,1, 0.593, 10372.837, 409.746, 53102.565 25/02/12,20:18:56,16,06,1, 11.9,1,1, 0.593, 10372.876, 409.737, 53102.605 25/02/12,20:18:56,17,06,1, 11.9,1,1, 0.593, 10372.882, 409.748, 53102.594 25/02/12,20:18:56,18,06,1, 11.9,1,1, 0.593, 10372.916, 409.734, 53102.636 25/02/12,20:18:56,19,06,1, 11.9,1,1, 0.593, 10372.948, 409.770, 53102.652 25/02/12,20:18:57,00,06,1, 11.9,1,1, 0.595, 10372.943, 409.770, 53102.652 25/02/12,20:18:57,01,06,1, 11.9,1,1, 0.595, 10373.007, 409.806, 53102.733 25/02/12,20:18:57,02,06,1, 11.9,1,1, 0.595, 10373.028, 409.816, 53102.751 25/02/12,20:18:57,03,06,1, 11.9,1,1, 0.595, 10373.044, 409.831, 53102.871 25/02/12,20:18:57,04,06,1, 11.9,1,1, 0.595, 10373.054, 409.826, 53102.822 25/02/12,20:18:57,05,06,1, 11.9,1,1, 0.595, 10373.076, 409.827, 53102.862 25/02/12,20:18:57,06,06,1, 11.9,1,1, 0.595, 10373.091, 409.853, 53102.858 25/02/12,20:18:57,07,06,1, 11.9,1,1, 0.595, 10373.131, 409.857, 53102.876 25/02/12,20:18:57,08,06,1, 11.9,1,1, 0.595, 10373.175, 409.864, 53102.834 25/02/12,20:18:57,09,06,1, 11.9,1,1, 0.595, 10373.163, 409.879, 53102.902 25/02/12,20:18:57,10,06,1, 11.9,1,1, 0.595, 10373.167, 409.888, 53102.933 25/02/12,20:18:57,11,06,1, 11.9,1,1, 0.595, 10373.201, 409.886, 53102.963 25/02/12,20:18:57,12,06,1, 11.9,1,1, 0.595, 10373.229, 409.910, 53102.946 25/02/12,20:18:57,13,06,1, 11.9,1,1, 0.595, 10373.252, 409.936, 53102.967 25/02/12,20:18:57,14,06,1, 11.9,1,1, 0.595, 10373.255, 409.945, 53102.984 25/02/12,20:18:57,15,06,1, 11.9,1,1, 0.595, 10373.284, 409.940, 53103.056 25/02/12,20:18:57,16,06,1, 11.9,1,1, 0.595, 10373.283, 409.923, 53103.052 25/02/12,20:18:57,17,06,1, 11.9,1,1, 0.595, 10373.315, 409.944, 53103.082 25/02/12,20:18:57,18,06,1, 11.9,1,1, 0.595, 10373.306, 409.962, 53103.054 25/02/12,20:18:57,19,06,1, 11.9,1,1, 0.595, 10373.339, 409.973, 53103.047 25/02/12,20:18:58,00,06,1, 11.9,1,1, 0.597, 10373.335, 409.973, 53103.047 25/02/12,20:18:58,01,06,1, 11.9,1,1, 0.597, 10373.366, 409.970, 53103.066 25/02/12,20:18:58,02,06,1, 11.9,1,1, 0.597, 10373.382, 409.954, 53103.108 25/02/12,20:18:58,03,06,1, 11.9,1,1, 0.597, 10373.398, 409.956, 53103.120 25/02/12,20:18:58,04,06,1, 11.9,1,1, 0.597, 10373.399, 409.967, 53103.081 25/02/12,20:18:58,05,06,1, 11.9,1,1, 0.597, 10373.403, 409.974, 53103.111 25/02/12,20:18:58,06,06,1, 11.9,1,1, 0.597, 10373.417, 409.964, 53103.096 25/02/12,20:18:58,07,06,1, 11.9,1,1, 0.597, 10373.434, 409.986, 53103.108 25/02/12,20:18:58,08,06,1, 11.9,1,1, 0.597, 10373.454, 409.968, 53103.173 25/02/12,20:18:58,09,06,1, 11.9,1,1, 0.597, 10373.453, 409.960, 53103.222 25/02/12,20:18:58,10,06,1, 11.9,1,1, 0.597, 10373.481, 409.983, 53103.212 25/02/12,20:18:58,11,06,1, 11.9,1,1, 0.597, 10373.509, 409.983, 53103.224 25/02/12,20:18:58,12,06,1, 11.9,1,1, 0.597, 10373.513, 409.982, 53103.230 25/02/12,20:18:58,13,06,1, 11.9,1,1, 0.597, 10373.539, 409.960, 53103.237 25/02/12,20:18:58,14,06,1, 11.9,1,1, 0.597, 10373.563, 409.963, 53103.241 25/02/12,20:18:58,15,06,1, 11.9,1,1, 0.597, 10373.580, 409.946, 53103.213 25/02/12,20:18:58,16,06,1, 11.9,1,1, 0.597, 10373.611, 409.923, 53103.266 25/02/12,20:18:58,17,06,1, 11.9,1,1, 0.597, 10373.621, 409.938, 53103.244 25/02/12,20:18:58,18,06,1, 11.9,1,1, 0.597, 10373.629, 409.925, 53103.274 25/02/12,20:18:58,19,06,1, 11.9,1,1, 0.597, 10373.661, 409.912, 53103.277 25/02/12,20:18:59,00,06,1, 11.8,1,1, 0.593, 10373.660, 409.912, 53103.277 25/02/12,20:18:59,01,06,1, 11.8,1,1, 0.593, 10373.690, 409.897, 53103.277 25/02/12,20:18:59,02,06,1, 11.8,1,1, 0.593, 10373.741, 409.884, 53103.269 25/02/12,20:18:59,03,06,1, 11.8,1,1, 0.593, 10373.728, 409.877, 53103.318 25/02/12,20:18:59,04,06,1, 11.8,1,1, 0.593, 10373.748, 409.859, 53103.355 25/02/12,20:18:59,05,06,1, 11.8,1,1, 0.593, 10373.771, 409.853, 53103.397 25/02/12,20:18:59,06,06,1, 11.8,1,1, 0.593, 10373.745, 409.853, 53103.378 25/02/12,20:18:59,07,06,1, 11.8,1,1, 0.593, 10373.773, 409.827, 53103.357 25/02/12,20:18:59,08,06,1, 11.8,1,1, 0.593, 10373.778, 409.849, 53103.324 25/02/12,20:18:59,09,06,1, 11.8,1,1, 0.593, 10373.795, 409.833, 53103.349 25/02/12,20:18:59,10,06,1, 11.8,1,1, 0.593, 10373.804, 409.815, 53103.387 25/02/12,20:18:59,11,06,1, 11.8,1,1, 0.593, 10373.808, 409.808, 53103.410 25/02/12,20:18:59,12,06,1, 11.8,1,1, 0.593, 10373.818, 409.796, 53103.389 25/02/12,20:18:59,13,06,1, 11.8,1,1, 0.593, 10373.806, 409.784, 53103.413 25/02/12,20:18:59,14,06,1, 11.8,1,1, 0.593, 10373.814, 409.787, 53103.424 25/02/12,20:18:59,15,06,1, 11.8,1,1, 0.593, 10373.828, 409.786, 53103.397 25/02/12,20:18:59,16,06,1, 11.8,1,1, 0.593, 10373.801, 409.788, 53103.449 25/02/12,20:18:59,17,06,1, 11.8,1,1, 0.593, 10373.815, 409.765, 53103.490 25/02/12,20:18:59,18,06,1, 11.8,1,1, 0.593, 10373.810, 409.785, 53103.533 25/02/12,20:18:59,19,06,1, 11.8,1,1, 0.593, 10373.808, 409.776, 53103.542 25/02/12,20:19:00,00,06,1, 11.9,1,1, 0.586, 10373.802, 409.776, 53103.542 25/02/12,20:19:00,01,06,1, 11.9,1,1, 0.586, 10373.824, 409.756, 53103.516 25/02/12,20:19:00,02,06,1, 11.9,1,1, 0.586, 10373.800, 409.760, 53103.499 25/02/12,20:19:00,03,06,1, 11.9,1,1, 0.586, 10373.814, 409.757, 53103.504 25/02/12,20:19:00,04,06,1, 11.9,1,1, 0.586, 10373.811, 409.762, 53103.515 25/02/12,20:19:00,05,06,1, 11.9,1,1, 0.586, 10373.803, 409.754, 53103.630 25/02/12,20:19:00,06,06,1, 11.9,1,1, 0.586, 10373.819, 409.776, 53103.678 25/02/12,20:19:00,07,06,1, 11.9,1,1, 0.586, 10373.786, 409.787, 53103.592 25/02/12,20:19:00,08,06,1, 11.9,1,1, 0.586, 10373.774, 409.784, 53103.612 25/02/12,20:19:00,09,06,1, 11.9,1,1, 0.586, 10373.778, 409.792, 53103.629 25/02/12,20:19:00,10,06,1, 11.9,1,1, 0.586, 10373.820, 409.816, 53103.654 25/02/12,20:19:00,11,06,1, 11.9,1,1, 0.586, 10373.793, 409.806, 53103.749 25/02/12,20:19:00,12,06,1, 11.9,1,1, 0.586, 10373.787, 409.819, 53103.805 25/02/12,20:19:00,13,06,1, 11.9,1,1, 0.586, 10373.760, 409.834, 53103.841 25/02/12,20:19:00,14,06,1, 11.9,1,1, 0.586, 10373.781, 409.872, 53103.819 25/02/12,20:19:00,15,06,1, 11.9,1,1, 0.586, 10373.757, 409.850, 53103.707 25/02/12,20:19:00,16,06,1, 11.9,1,1, 0.586, 10373.752, 409.889, 53103.846 25/02/12,20:19:00,17,06,1, 11.9,1,1, 0.586, 10373.732, 409.897, 53103.859 25/02/12,20:19:00,18,06,1, 11.9,1,1, 0.586, 10373.729, 409.918, 53103.916 25/02/12,20:19:00,19,06,1, 11.9,1,1, 0.586, 10373.728, 409.934, 53103.941 25/02/12,20:19:01,00,07,1, 11.9,1,1, 0.594, 10373.727, 409.934, 53103.941 25/02/12,20:19:01,01,07,1, 11.9,1,1, 0.594, 10373.732, 409.979, 53103.966 25/02/12,20:19:01,02,07,1, 11.9,1,1, 0.594, 10373.700, 409.996, 53103.986 25/02/12,20:19:01,03,07,1, 11.9,1,1, 0.594, 10373.681, 410.038, 53104.050 25/02/12,20:19:01,04,07,1, 11.9,1,1, 0.594, 10373.663, 410.060, 53104.060 25/02/12,20:19:01,05,07,1, 11.9,1,1, 0.594, 10373.650, 410.114, 53104.178 25/02/12,20:19:01,06,07,1, 11.9,1,1, 0.594, 10373.623, 410.134, 53104.199 25/02/12,20:19:01,07,07,1, 11.9,1,1, 0.594, 10373.617, 410.156, 53104.242 25/02/12,20:19:01,08,07,1, 11.9,1,1, 0.594, 10373.608, 410.195, 53104.202 25/02/12,20:19:01,09,07,1, 11.9,1,1, 0.594, 10373.580, 410.226, 53104.292 25/02/12,20:19:01,10,07,1, 11.9,1,1, 0.594, 10373.542, 410.271, 53104.308 25/02/12,20:19:01,11,07,1, 11.9,1,1, 0.594, 10373.544, 410.307, 53104.322 25/02/12,20:19:01,12,07,1, 11.9,1,1, 0.594, 10373.541, 410.351, 53104.374 25/02/12,20:19:01,13,07,1, 11.9,1,1, 0.594, 10373.504, 410.399, 53104.429 25/02/12,20:19:01,14,07,1, 11.9,1,1, 0.594, 10373.475, 410.423, 53104.492 25/02/12,20:19:01,15,07,1, 11.9,1,1, 0.594, 10373.454, 410.475, 53104.474 25/02/12,20:19:01,16,07,1, 11.9,1,1, 0.594, 10373.419, 410.529, 53104.554 25/02/12,20:19:01,17,07,1, 11.9,1,1, 0.594, 10373.407, 410.572, 53104.573 25/02/12,20:19:01,18,07,1, 11.9,1,1, 0.594, 10373.406, 410.625, 53104.674 25/02/12,20:19:01,19,07,1, 11.9,1,1, 0.594, 10373.368, 410.665, 53104.731 25/02/12,20:19:02,00,06,1, 11.9,1,1, 0.593, 10373.360, 410.665, 53104.731 25/02/12,20:19:02,01,06,1, 11.9,1,1, 0.593, 10373.322, 410.748, 53104.752 25/02/12,20:19:02,02,06,1, 11.9,1,1, 0.593, 10373.300, 410.793, 53104.818 25/02/12,20:19:02,03,06,1, 11.9,1,1, 0.593, 10373.287, 410.835, 53104.856 25/02/12,20:19:02,04,06,1, 11.9,1,1, 0.593, 10373.255, 410.870, 53104.899 25/02/12,20:19:02,05,06,1, 11.9,1,1, 0.593, 10373.248, 410.919, 53104.946 25/02/12,20:19:02,06,06,1, 11.9,1,1, 0.593, 10373.224, 410.953, 53104.973 25/02/12,20:19:02,07,06,1, 11.9,1,1, 0.593, 10373.185, 411.041, 53105.035 25/02/12,20:19:02,08,06,1, 11.9,1,1, 0.593, 10373.159, 411.060, 53105.076 25/02/12,20:19:02,09,06,1, 11.9,1,1, 0.593, 10373.122, 411.122, 53105.123 25/02/12,20:19:02,10,06,1, 11.9,1,1, 0.593, 10373.121, 411.157, 53105.165 25/02/12,20:19:02,11,06,1, 11.9,1,1, 0.593, 10373.082, 411.213, 53105.199 25/02/12,20:19:02,12,06,1, 11.9,1,1, 0.593, 10373.076, 411.265, 53105.280 25/02/12,20:19:02,13,06,1, 11.9,1,1, 0.593, 10373.032, 411.293, 53105.305 25/02/12,20:19:02,14,06,1, 11.9,1,1, 0.593, 10373.000, 411.331, 53105.342 25/02/12,20:19:02,15,06,1, 11.9,1,1, 0.593, 10372.975, 411.386, 53105.388 25/02/12,20:19:02,16,06,1, 11.9,1,1, 0.593, 10372.962, 411.422, 53105.358 25/02/12,20:19:02,17,06,1, 11.9,1,1, 0.593, 10372.944, 411.468, 53105.412 25/02/12,20:19:02,18,06,1, 11.9,1,1, 0.593, 10372.908, 411.512, 53105.513 25/02/12,20:19:02,19,06,1, 11.9,1,1, 0.593, 10372.890, 411.570, 53105.499 25/02/12,20:19:03,00,06,1, 11.9,1,1, 0.596, 10372.884, 411.570, 53105.499 25/02/12,20:19:03,01,06,1, 11.9,1,1, 0.596, 10372.859, 411.643, 53105.592 25/02/12,20:19:03,02,06,1, 11.9,1,1, 0.596, 10372.796, 411.693, 53105.642 25/02/12,20:19:03,03,06,1, 11.9,1,1, 0.596, 10372.787, 411.737, 53105.675 25/02/12,20:19:03,04,06,1, 11.9,1,1, 0.596, 10372.766, 411.783, 53105.661 25/02/12,20:19:03,05,06,1, 11.9,1,1, 0.596, 10372.744, 411.856, 53105.701 25/02/12,20:19:03,06,06,1, 11.9,1,1, 0.596, 10372.706, 411.918, 53105.814 25/02/12,20:19:03,07,06,1, 11.9,1,1, 0.596, 10372.686, 411.937, 53105.911 25/02/12,20:19:03,08,06,1, 11.9,1,1, 0.596, 10372.652, 411.970, 53105.881 25/02/12,20:19:03,09,06,1, 11.9,1,1, 0.596, 10372.608, 412.011, 53105.881 25/02/12,20:19:03,10,06,1, 11.9,1,1, 0.596, 10372.589, 412.058, 53105.875 25/02/12,20:19:03,11,06,1, 11.9,1,1, 0.596, 10372.601, 412.059, 53105.896 25/02/12,20:19:03,12,06,1, 11.9,1,1, 0.596, 10372.562, 412.103, 53105.964 25/02/12,20:19:03,13,06,1, 11.9,1,1, 0.596, 10372.502, 412.184, 53106.063 25/02/12,20:19:03,14,06,1, 11.9,1,1, 0.596, 10372.498, 412.192, 53106.069 25/02/12,20:19:03,15,06,1, 11.9,1,1, 0.596, 10372.463, 412.262, 53106.088 25/02/12,20:19:03,16,06,1, 11.9,1,1, 0.596, 10372.432, 412.301, 53106.108 25/02/12,20:19:03,17,06,1, 11.9,1,1, 0.596, 10372.434, 412.333, 53106.141 25/02/12,20:19:03,18,06,1, 11.9,1,1, 0.596, 10372.376, 412.366, 53106.205 25/02/12,20:19:03,19,06,1, 11.9,1,1, 0.596, 10372.361, 412.440, 53106.227 25/02/12,20:19:04,00,06,1, 11.9,1,1, 0.592, 10372.359, 412.440, 53106.227 25/02/12,20:19:04,01,06,1, 11.9,1,1, 0.592, 10372.299, 412.505, 53106.352 25/02/12,20:19:04,02,06,1, 11.9,1,1, 0.592, 10372.264, 412.525, 53106.330 25/02/12,20:19:04,03,06,1, 11.9,1,1, 0.592, 10372.249, 412.567, 53106.349 25/02/12,20:19:04,04,06,1, 11.9,1,1, 0.592, 10372.208, 412.601, 53106.343 25/02/12,20:19:04,05,06,1, 11.9,1,1, 0.592, 10372.189, 412.660, 53106.396 25/02/12,20:19:04,06,06,1, 11.9,1,1, 0.592, 10372.113, 412.696, 53106.464 25/02/12,20:19:04,07,06,1, 11.9,1,1, 0.592, 10372.106, 412.733, 53106.427 25/02/12,20:19:04,08,06,1, 11.9,1,1, 0.592, 10372.054, 412.772, 53106.566 25/02/12,20:19:04,09,06,1, 11.9,1,1, 0.592, 10372.048, 412.792, 53106.532 25/02/12,20:19:04,10,06,1, 11.9,1,1, 0.592, 10372.006, 412.826, 53106.605 25/02/12,20:19:04,11,06,1, 11.9,1,1, 0.592, 10371.972, 412.904, 53106.627 25/02/12,20:19:04,12,06,1, 11.9,1,1, 0.592, 10371.941, 412.930, 53106.610 25/02/12,20:19:04,13,06,1, 11.9,1,1, 0.592, 10371.878, 412.975, 53106.713 25/02/12,20:19:04,14,06,1, 11.9,1,1, 0.592, 10371.864, 413.019, 53106.728 25/02/12,20:19:04,15,06,1, 11.9,1,1, 0.592, 10371.829, 413.071, 53106.731 25/02/12,20:19:04,16,06,1, 11.9,1,1, 0.592, 10371.797, 413.101, 53106.750 25/02/12,20:19:04,17,06,1, 11.9,1,1, 0.592, 10371.758, 413.161, 53106.768 25/02/12,20:19:04,18,06,1, 11.9,1,1, 0.592, 10371.737, 413.198, 53106.804 25/02/12,20:19:04,19,06,1, 11.9,1,1, 0.592, 10371.717, 413.239, 53106.873 25/02/12,20:19:05,00,06,1, 11.9,1,1, 0.593, 10371.716, 413.239, 53106.873 25/02/12,20:19:05,01,06,1, 11.9,1,1, 0.593, 10371.657, 413.297, 53106.903 25/02/12,20:19:05,02,06,1, 11.9,1,1, 0.593, 10371.609, 413.350, 53106.968 25/02/12,20:19:05,03,06,1, 11.9,1,1, 0.593, 10371.570, 413.406, 53107.018 25/02/12,20:19:05,04,06,1, 11.9,1,1, 0.593, 10371.537, 413.437, 53107.026 25/02/12,20:19:05,05,06,1, 11.9,1,1, 0.593, 10371.507, 413.489, 53107.061 25/02/12,20:19:05,06,06,1, 11.9,1,1, 0.593, 10371.494, 413.522, 53107.121 25/02/12,20:19:05,07,06,1, 11.9,1,1, 0.593, 10371.431, 413.574, 53107.120 25/02/12,20:19:05,08,06,1, 11.9,1,1, 0.593, 10371.425, 413.617, 53107.170 25/02/12,20:19:05,09,06,1, 11.9,1,1, 0.593, 10371.356, 413.634, 53107.187 25/02/12,20:19:05,10,06,1, 11.9,1,1, 0.593, 10371.344, 413.683, 53107.188 25/02/12,20:19:05,11,06,1, 11.9,1,1, 0.593, 10371.324, 413.695, 53107.243 25/02/12,20:19:05,12,06,1, 11.9,1,1, 0.593, 10371.292, 413.758, 53107.230 25/02/12,20:19:05,13,06,1, 11.9,1,1, 0.593, 10371.247, 413.777, 53107.285 25/02/12,20:19:05,14,06,1, 11.9,1,1, 0.593, 10371.191, 413.831, 53107.327 25/02/12,20:19:05,15,06,1, 11.9,1,1, 0.593, 10371.204, 413.863, 53107.395 25/02/12,20:19:05,16,06,1, 11.9,1,1, 0.593, 10371.133, 413.885, 53107.397 25/02/12,20:19:05,17,06,1, 11.9,1,1, 0.593, 10371.147, 413.929, 53107.448 25/02/12,20:19:05,18,06,1, 11.9,1,1, 0.593, 10371.122, 413.947, 53107.563 25/02/12,20:19:05,19,06,1, 11.9,1,1, 0.593, 10371.047, 413.984, 53107.425 25/02/12,20:19:06,00,05,1, 11.9,1,1, 0.592, 10371.040, 413.984, 53107.425 25/02/12,20:19:06,01,05,1, 11.9,1,1, 0.592, 10371.018, 414.070, 53107.553 25/02/12,20:19:06,02,05,1, 11.9,1,1, 0.592, 10370.985, 414.087, 53107.624 25/02/12,20:19:06,03,05,1, 11.9,1,1, 0.592, 10370.926, 414.112, 53107.699 25/02/12,20:19:06,04,05,1, 11.9,1,1, 0.592, 10370.934, 414.139, 53107.693 25/02/12,20:19:06,05,05,1, 11.9,1,1, 0.592, 10370.884, 414.176, 53107.635 25/02/12,20:19:06,06,05,1, 11.9,1,1, 0.592, 10370.880, 414.186, 53107.751 25/02/12,20:19:06,07,05,1, 11.9,1,1, 0.592, 10370.868, 414.259, 53107.714 25/02/12,20:19:06,08,05,1, 11.9,1,1, 0.592, 10370.802, 414.285, 53107.792 25/02/12,20:19:06,09,05,1, 11.9,1,1, 0.592, 10370.796, 414.332, 53107.797 25/02/12,20:19:06,10,05,1, 11.9,1,1, 0.592, 10370.760, 414.352, 53107.861 25/02/12,20:19:06,11,05,1, 11.9,1,1, 0.592, 10370.756, 414.370, 53107.897 25/02/12,20:19:06,12,05,1, 11.9,1,1, 0.592, 10370.718, 414.404, 53107.882 25/02/12,20:19:06,13,05,1, 11.9,1,1, 0.592, 10370.681, 414.449, 53107.984 25/02/12,20:19:06,14,05,1, 11.9,1,1, 0.592, 10370.661, 414.475, 53107.996 25/02/12,20:19:06,15,05,1, 11.9,1,1, 0.592, 10370.663, 414.524, 53108.090 25/02/12,20:19:06,16,05,1, 11.9,1,1, 0.592, 10370.609, 414.523, 53107.780 25/02/12,20:19:06,17,05,1, 11.9,1,1, 0.592, 10370.556, 414.580, 53108.157 25/02/12,20:19:06,18,05,1, 11.9,1,1, 0.592, 10370.577, 414.613, 53108.151 25/02/12,20:19:06,19,05,1, 11.9,1,1, 0.592, 10370.539, 414.646, 53108.101 25/02/12,20:19:07,00,06,1, 11.9,1,1, 0.592, 10370.531, 414.646, 53108.101 25/02/12,20:19:07,01,06,1, 11.9,1,1, 0.592, 10370.492, 414.718, 53108.177 25/02/12,20:19:07,02,06,1, 11.9,1,1, 0.592, 10370.437, 414.743, 53108.199 25/02/12,20:19:07,03,06,1, 11.9,1,1, 0.592, 10370.423, 414.768, 53108.253 25/02/12,20:19:07,04,06,1, 11.9,1,1, 0.592, 10370.416, 414.801, 53108.247 25/02/12,20:19:07,05,06,1, 11.9,1,1, 0.592, 10370.369, 414.835, 53108.309 25/02/12,20:19:07,06,06,1, 11.9,1,1, 0.592, 10370.353, 414.872, 53108.350 25/02/12,20:19:07,07,06,1, 11.9,1,1, 0.592, 10370.333, 414.893, 53108.373 25/02/12,20:19:07,08,06,1, 11.9,1,1, 0.592, 10370.309, 414.934, 53108.485 25/02/12,20:19:07,09,06,1, 11.9,1,1, 0.592, 10370.292, 414.989, 53108.481 25/02/12,20:19:07,10,06,1, 11.9,1,1, 0.592, 10370.243, 415.018, 53108.412 25/02/12,20:19:07,11,06,1, 11.9,1,1, 0.592, 10370.212, 415.050, 53108.511 25/02/12,20:19:07,12,06,1, 11.9,1,1, 0.592, 10370.187, 415.061, 53108.501 25/02/12,20:19:07,13,06,1, 11.9,1,1, 0.592, 10370.172, 415.092, 53108.442 25/02/12,20:19:07,14,06,1, 11.9,1,1, 0.592, 10370.161, 415.138, 53108.503 25/02/12,20:19:07,15,06,1, 11.9,1,1, 0.592, 10370.109, 415.156, 53108.610 25/02/12,20:19:07,16,06,1, 11.9,1,1, 0.592, 10370.090, 415.206, 53108.675 25/02/12,20:19:07,17,06,1, 11.9,1,1, 0.592, 10370.063, 415.202, 53108.588 25/02/12,20:19:07,18,06,1, 11.9,1,1, 0.592, 10370.008, 415.250, 53108.705 25/02/12,20:19:07,19,06,1, 11.9,1,1, 0.592, 10369.998, 415.268, 53108.726 25/02/12,20:19:08,00,05,1, 11.9,1,1, 0.594, 10369.997, 415.268, 53108.726 25/02/12,20:19:08,01,05,1, 11.9,1,1, 0.594, 10369.962, 415.332, 53108.812 25/02/12,20:19:08,02,05,1, 11.9,1,1, 0.594, 10369.897, 415.369, 53108.763 25/02/12,20:19:08,03,05,1, 11.9,1,1, 0.594, 10369.885, 415.415, 53108.872 25/02/12,20:19:08,04,05,1, 11.9,1,1, 0.594, 10369.859, 415.433, 53108.773 25/02/12,20:19:08,05,05,1, 11.9,1,1, 0.594, 10369.820, 415.437, 53108.814 25/02/12,20:19:08,06,05,1, 11.9,1,1, 0.594, 10369.813, 415.508, 53108.839 25/02/12,20:19:08,07,05,1, 11.9,1,1, 0.594, 10369.757, 415.522, 53108.856 25/02/12,20:19:08,08,05,1, 11.9,1,1, 0.594, 10369.753, 415.526, 53108.859 25/02/12,20:19:08,09,05,1, 11.9,1,1, 0.594, 10369.749, 415.548, 53108.981 25/02/12,20:19:08,10,05,1, 11.9,1,1, 0.594, 10369.720, 415.590, 53109.042 25/02/12,20:19:08,11,05,1, 11.9,1,1, 0.594, 10369.678, 415.603, 53109.050 25/02/12,20:19:08,12,05,1, 11.9,1,1, 0.594, 10369.628, 415.651, 53109.028 25/02/12,20:19:08,13,05,1, 11.9,1,1, 0.594, 10369.627, 415.662, 53109.050 25/02/12,20:19:08,14,05,1, 11.9,1,1, 0.594, 10369.593, 415.676, 53109.065 25/02/12,20:19:08,15,05,1, 11.9,1,1, 0.594, 10369.571, 415.711, 53109.126 25/02/12,20:19:08,16,05,1, 11.9,1,1, 0.594, 10369.537, 415.729, 53109.078 25/02/12,20:19:08,17,05,1, 11.9,1,1, 0.594, 10369.522, 415.743, 53109.208 25/02/12,20:19:08,18,05,1, 11.9,1,1, 0.594, 10369.490, 415.754, 53109.116 25/02/12,20:19:08,19,05,1, 11.9,1,1, 0.594, 10369.449, 415.786, 53109.117 25/02/12,20:19:09,00,06,1, 11.9,1,1, 0.593, 10369.446, 415.786, 53109.117 25/02/12,20:19:09,01,06,1, 11.9,1,1, 0.593, 10369.453, 415.821, 53109.213 25/02/12,20:19:09,02,06,1, 11.9,1,1, 0.593, 10369.375, 415.849, 53109.262 25/02/12,20:19:09,03,06,1, 11.9,1,1, 0.593, 10369.354, 415.853, 53109.268 25/02/12,20:19:09,04,06,1, 11.9,1,1, 0.593, 10369.351, 415.857, 53109.322 25/02/12,20:19:09,05,06,1, 11.9,1,1, 0.593, 10369.296, 415.860, 53109.349 25/02/12,20:19:09,06,06,1, 11.9,1,1, 0.593, 10369.282, 415.875, 53109.300 25/02/12,20:19:09,07,06,1, 11.9,1,1, 0.593, 10369.243, 415.897, 53109.384 25/02/12,20:19:09,08,06,1, 11.9,1,1, 0.593, 10369.221, 415.871, 53109.382 25/02/12,20:19:09,09,06,1, 11.9,1,1, 0.593, 10369.202, 415.871, 53109.383 25/02/12,20:19:09,10,06,1, 11.9,1,1, 0.593, 10369.159, 415.867, 53109.438 25/02/12,20:19:09,11,06,1, 11.9,1,1, 0.593, 10369.130, 415.876, 53109.383 25/02/12,20:19:09,12,06,1, 11.9,1,1, 0.593, 10369.132, 415.886, 53109.440 25/02/12,20:19:09,13,06,1, 11.9,1,1, 0.593, 10369.082, 415.899, 53109.423 25/02/12,20:19:09,14,06,1, 11.9,1,1, 0.593, 10369.058, 415.906, 53109.394 25/02/12,20:19:09,15,06,1, 11.9,1,1, 0.593, 10369.020, 415.890, 53109.502 25/02/12,20:19:09,16,06,1, 11.9,1,1, 0.593, 10369.005, 415.879, 53109.509 25/02/12,20:19:09,17,06,1, 11.9,1,1, 0.593, 10368.984, 415.908, 53109.568 25/02/12,20:19:09,18,06,1, 11.9,1,1, 0.593, 10368.952, 415.868, 53109.618 25/02/12,20:19:09,19,06,1, 11.9,1,1, 0.593, 10368.901, 415.878, 53109.629 25/02/12,20:19:10,00,06,1, 11.9,1,1, 0.593, 10368.896, 415.878, 53109.629 25/02/12,20:19:10,01,06,1, 11.9,1,1, 0.593, 10368.870, 415.907, 53109.560 25/02/12,20:19:10,02,06,1, 11.9,1,1, 0.593, 10368.858, 415.892, 53109.643 25/02/12,20:19:10,03,06,1, 11.9,1,1, 0.593, 10368.844, 415.893, 53109.618 25/02/12,20:19:10,04,06,1, 11.9,1,1, 0.593, 10368.811, 415.879, 53109.685 25/02/12,20:19:10,05,06,1, 11.9,1,1, 0.593, 10368.801, 415.883, 53109.652 25/02/12,20:19:10,06,06,1, 11.9,1,1, 0.593, 10368.775, 415.846, 53109.652 25/02/12,20:19:10,07,06,1, 11.9,1,1, 0.593, 10368.780, 415.851, 53109.676 25/02/12,20:19:10,08,06,1, 11.9,1,1, 0.593, 10368.748, 415.829, 53109.679 25/02/12,20:19:10,09,06,1, 11.9,1,1, 0.593, 10368.771, 415.834, 53109.740 25/02/12,20:19:10,10,06,1, 11.9,1,1, 0.593, 10368.721, 415.811, 53109.832 25/02/12,20:19:10,11,06,1, 11.9,1,1, 0.593, 10368.707, 415.821, 53109.878 25/02/12,20:19:10,12,06,1, 11.9,1,1, 0.593, 10368.689, 415.828, 53109.891 25/02/12,20:19:10,13,06,1, 11.9,1,1, 0.593, 10368.685, 415.795, 53109.867 25/02/12,20:19:10,14,06,1, 11.9,1,1, 0.593, 10368.674, 415.799, 53109.778 25/02/12,20:19:10,15,06,1, 11.9,1,1, 0.593, 10368.647, 415.794, 53109.827 25/02/12,20:19:10,16,06,1, 11.9,1,1, 0.593, 10368.637, 415.781, 53109.943 25/02/12,20:19:10,17,06,1, 11.9,1,1, 0.593, 10368.626, 415.758, 53109.945 25/02/12,20:19:10,18,06,1, 11.9,1,1, 0.593, 10368.639, 415.716, 53109.662 25/02/12,20:19:10,19,06,1, 11.9,1,1, 0.593, 10368.606, 415.732, 53109.788 25/02/12,20:19:11,00,06,1, 11.9,1,1, 0.590, 10368.603, 415.732, 53109.788 25/02/12,20:19:11,01,06,1, 11.9,1,1, 0.590, 10368.564, 415.683, 53109.817 25/02/12,20:19:11,02,06,1, 11.9,1,1, 0.590, 10368.567, 415.704, 53109.906 25/02/12,20:19:11,03,06,1, 11.9,1,1, 0.590, 10368.544, 415.677, 53109.957 25/02/12,20:19:11,04,06,1, 11.9,1,1, 0.590, 10368.549, 415.674, 53110.018 25/02/12,20:19:11,05,06,1, 11.9,1,1, 0.590, 10368.557, 415.665, 53110.044 25/02/12,20:19:11,06,06,1, 11.9,1,1, 0.590, 10368.482, 415.691, 53110.201 25/02/12,20:19:11,07,06,1, 11.9,1,1, 0.590, 10368.514, 415.652, 53110.055 25/02/12,20:19:11,08,06,1, 11.9,1,1, 0.590, 10368.506, 415.627, 53110.073 25/02/12,20:19:11,09,06,1, 11.9,1,1, 0.590, 10368.477, 415.643, 53110.126 25/02/12,20:19:11,10,06,1, 11.9,1,1, 0.590, 10368.445, 415.645, 53110.140 25/02/12,20:19:11,11,06,1, 11.9,1,1, 0.590, 10368.448, 415.632, 53110.112 25/02/12,20:19:11,12,06,1, 11.9,1,1, 0.590, 10368.443, 415.656, 53110.135 25/02/12,20:19:11,13,06,1, 11.9,1,1, 0.590, 10368.447, 415.653, 53110.143 25/02/12,20:19:11,14,06,1, 11.9,1,1, 0.590, 10368.443, 415.625, 53110.144 25/02/12,20:19:11,15,06,1, 11.9,1,1, 0.590, 10368.425, 415.649, 53110.221 25/02/12,20:19:11,16,06,1, 11.9,1,1, 0.590, 10368.411, 415.658, 53110.286 25/02/12,20:19:11,17,06,1, 11.9,1,1, 0.590, 10368.407, 415.643, 53110.269 25/02/12,20:19:11,18,06,1, 11.9,1,1, 0.590, 10368.386, 415.627, 53110.339 25/02/12,20:19:11,19,06,1, 11.9,1,1, 0.590, 10368.385, 415.646, 53110.402 25/02/12,20:19:12,00,06,1, 11.9,1,1, 0.592, 10368.378, 415.646, 53110.402 25/02/12,20:19:12,01,06,1, 11.9,1,1, 0.592, 10368.357, 415.667, 53110.361 25/02/12,20:19:12,02,06,1, 11.9,1,1, 0.592, 10368.356, 415.661, 53110.362 25/02/12,20:19:12,03,06,1, 11.9,1,1, 0.592, 10368.338, 415.660, 53110.434 25/02/12,20:19:12,04,06,1, 11.9,1,1, 0.592, 10368.357, 415.656, 53110.461 25/02/12,20:19:12,05,06,1, 11.9,1,1, 0.592, 10368.351, 415.655, 53110.491 25/02/12,20:19:12,06,06,1, 11.9,1,1, 0.592, 10368.332, 415.657, 53110.499 25/02/12,20:19:12,07,06,1, 11.9,1,1, 0.592, 10368.327, 415.635, 53110.524 25/02/12,20:19:12,08,06,1, 11.9,1,1, 0.592, 10368.329, 415.647, 53110.473 25/02/12,20:19:12,09,06,1, 11.9,1,1, 0.592, 10368.326, 415.629, 53110.515 25/02/12,20:19:12,10,06,1, 11.9,1,1, 0.592, 10368.283, 415.652, 53110.532 25/02/12,20:19:12,11,06,1, 11.9,1,1, 0.592, 10368.272, 415.666, 53110.562 25/02/12,20:19:12,12,06,1, 11.9,1,1, 0.592, 10368.290, 415.671, 53110.621 25/02/12,20:19:12,13,06,1, 11.9,1,1, 0.592, 10368.256, 415.667, 53110.640 25/02/12,20:19:12,14,06,1, 11.9,1,1, 0.592, 10368.273, 415.683, 53110.670 25/02/12,20:19:12,15,06,1, 11.9,1,1, 0.592, 10368.281, 415.699, 53110.712 25/02/12,20:19:12,16,06,1, 11.9,1,1, 0.592, 10368.289, 415.696, 53110.691 25/02/12,20:19:12,17,06,1, 11.9,1,1, 0.592, 10368.290, 415.688, 53110.654 25/02/12,20:19:12,18,06,1, 11.9,1,1, 0.592, 10368.271, 415.706, 53110.666 25/02/12,20:19:12,19,06,1, 11.9,1,1, 0.592, 10368.307, 415.712, 53110.831 25/02/12,20:19:13,00,06,1, 11.9,1,1, 0.592, 10368.303, 415.712, 53110.831 25/02/12,20:19:13,01,06,1, 11.9,1,1, 0.592, 10368.305, 415.723, 53110.850 25/02/12,20:19:13,02,06,1, 11.9,1,1, 0.592, 10368.271, 415.760, 53110.784 25/02/12,20:19:13,03,06,1, 11.9,1,1, 0.592, 10368.247, 415.757, 53110.774 25/02/12,20:19:13,04,06,1, 11.9,1,1, 0.592, 10368.244, 415.737, 53110.810 25/02/12,20:19:13,05,06,1, 11.9,1,1, 0.592, 10368.249, 415.772, 53110.871 25/02/12,20:19:13,06,06,1, 11.9,1,1, 0.592, 10368.220, 415.764, 53110.878 25/02/12,20:19:13,07,06,1, 11.9,1,1, 0.592, 10368.255, 415.804, 53110.872 25/02/12,20:19:13,08,06,1, 11.9,1,1, 0.592, 10368.255, 415.811, 53110.965 25/02/12,20:19:13,09,06,1, 11.9,1,1, 0.592, 10368.206, 415.817, 53110.904 25/02/12,20:19:13,10,06,1, 11.9,1,1, 0.592, 10368.222, 415.842, 53111.011 25/02/12,20:19:13,11,06,1, 11.9,1,1, 0.592, 10368.252, 415.855, 53110.958 25/02/12,20:19:13,12,06,1, 11.9,1,1, 0.592, 10368.235, 415.872, 53110.953 25/02/12,20:19:13,13,06,1, 11.9,1,1, 0.592, 10368.238, 415.900, 53111.028 25/02/12,20:19:13,14,06,1, 11.9,1,1, 0.592, 10368.242, 415.916, 53111.076 25/02/12,20:19:13,15,06,1, 11.9,1,1, 0.592, 10368.263, 415.920, 53111.045 25/02/12,20:19:13,16,06,1, 11.9,1,1, 0.592, 10368.251, 415.920, 53111.052 25/02/12,20:19:13,17,06,1, 11.9,1,1, 0.592, 10368.216, 415.931, 53111.059 25/02/12,20:19:13,18,06,1, 11.9,1,1, 0.592, 10368.244, 415.962, 53111.192 25/02/12,20:19:13,19,06,1, 11.9,1,1, 0.592, 10368.221, 415.969, 53111.164 25/02/12,20:19:14,00,06,1, 11.8,1,1, 0.591, 10368.220, 415.969, 53111.164 25/02/12,20:19:14,01,06,1, 11.8,1,1, 0.591, 10368.269, 416.012, 53111.191 25/02/12,20:19:14,02,06,1, 11.8,1,1, 0.591, 10368.267, 415.988, 53111.188 25/02/12,20:19:14,03,06,1, 11.8,1,1, 0.591, 10368.279, 416.020, 53111.235 25/02/12,20:19:14,04,06,1, 11.8,1,1, 0.591, 10368.289, 415.979, 53111.187 25/02/12,20:19:14,05,06,1, 11.8,1,1, 0.591, 10368.272, 416.041, 53111.295 25/02/12,20:19:14,06,06,1, 11.8,1,1, 0.591, 10368.296, 416.026, 53111.270 25/02/12,20:19:14,07,06,1, 11.8,1,1, 0.591, 10368.299, 416.054, 53111.305 25/02/12,20:19:14,08,06,1, 11.8,1,1, 0.591, 10368.267, 416.039, 53111.282 25/02/12,20:19:14,09,06,1, 11.8,1,1, 0.591, 10368.294, 416.024, 53111.025 25/02/12,20:19:14,10,06,1, 11.8,1,1, 0.591, 10368.260, 416.050, 53111.340 25/02/12,20:19:14,11,06,1, 11.8,1,1, 0.591, 10368.295, 416.054, 53111.326 25/02/12,20:19:14,12,06,1, 11.8,1,1, 0.591, 10368.306, 416.077, 53111.391 25/02/12,20:19:14,13,06,1, 11.8,1,1, 0.591, 10368.317, 416.067, 53111.375 25/02/12,20:19:14,14,06,1, 11.8,1,1, 0.591, 10368.296, 416.081, 53111.410 25/02/12,20:19:14,15,06,1, 11.8,1,1, 0.591, 10368.290, 416.101, 53111.426 25/02/12,20:19:14,16,06,1, 11.8,1,1, 0.591, 10368.349, 416.100, 53111.444 25/02/12,20:19:14,17,06,1, 11.8,1,1, 0.591, 10368.333, 416.122, 53111.413 25/02/12,20:19:14,18,06,1, 11.8,1,1, 0.591, 10368.307, 416.098, 53111.424 25/02/12,20:19:14,19,06,1, 11.8,1,1, 0.591, 10368.320, 416.111, 53111.513 25/02/12,20:19:15,00,06,1, 12.0,1,1, 0.585, 10368.320, 416.111, 53111.513 25/02/12,20:19:15,01,06,1, 12.0,1,1, 0.585, 10368.338, 416.137, 53111.497 25/02/12,20:19:15,02,06,1, 12.0,1,1, 0.585, 10368.334, 416.157, 53111.531 25/02/12,20:19:15,03,06,1, 12.0,1,1, 0.585, 10368.315, 416.173, 53111.550 25/02/12,20:19:15,04,06,1, 12.0,1,1, 0.585, 10368.337, 416.171, 53111.587 25/02/12,20:19:15,05,06,1, 12.0,1,1, 0.585, 10368.335, 416.178, 53111.613 25/02/12,20:19:15,06,06,1, 12.0,1,1, 0.585, 10368.314, 416.175, 53111.632 25/02/12,20:19:15,07,06,1, 12.0,1,1, 0.585, 10368.339, 416.204, 53111.687 25/02/12,20:19:15,08,06,1, 12.0,1,1, 0.585, 10368.339, 416.219, 53111.714 25/02/12,20:19:15,09,06,1, 12.0,1,1, 0.585, 10368.329, 416.224, 53111.700 25/02/12,20:19:15,10,06,1, 12.0,1,1, 0.585, 10368.331, 416.228, 53111.695 25/02/12,20:19:15,11,06,1, 12.0,1,1, 0.585, 10368.354, 416.230, 53111.733 25/02/12,20:19:15,12,06,1, 12.0,1,1, 0.585, 10368.301, 416.246, 53111.805 25/02/12,20:19:15,13,06,1, 12.0,1,1, 0.585, 10368.315, 416.223, 53111.813 25/02/12,20:19:15,14,06,1, 12.0,1,1, 0.585, 10368.322, 416.241, 53111.800 25/02/12,20:19:15,15,06,1, 12.0,1,1, 0.585, 10368.316, 416.261, 53111.787 25/02/12,20:19:15,16,06,1, 12.0,1,1, 0.585, 10368.307, 416.259, 53111.829 25/02/12,20:19:15,17,06,1, 12.0,1,1, 0.585, 10368.301, 416.266, 53111.848 25/02/12,20:19:15,18,06,1, 12.0,1,1, 0.585, 10368.297, 416.278, 53111.760 25/02/12,20:19:15,19,06,1, 12.0,1,1, 0.585, 10368.276, 416.275, 53111.909 25/02/12,20:19:16,00,06,1, 11.8,1,1, 0.583, 10368.270, 416.275, 53111.909 25/02/12,20:19:16,01,06,1, 11.8,1,1, 0.583, 10368.247, 416.282, 53111.924 25/02/12,20:19:16,02,06,1, 11.8,1,1, 0.583, 10368.277, 416.293, 53111.928 25/02/12,20:19:16,03,06,1, 11.8,1,1, 0.583, 10368.248, 416.321, 53111.987 25/02/12,20:19:16,04,06,1, 11.8,1,1, 0.583, 10368.241, 416.319, 53111.994 25/02/12,20:19:16,05,06,1, 11.8,1,1, 0.583, 10368.223, 416.316, 53111.985 25/02/12,20:19:16,06,06,1, 11.8,1,1, 0.583, 10368.191, 416.327, 53112.039 25/02/12,20:19:16,07,06,1, 11.8,1,1, 0.583, 10368.210, 416.338, 53112.070 25/02/12,20:19:16,08,06,1, 11.8,1,1, 0.583, 10368.170, 416.320, 53112.107 25/02/12,20:19:16,09,06,1, 11.8,1,1, 0.583, 10368.147, 416.344, 53112.089 25/02/12,20:19:16,10,06,1, 11.8,1,1, 0.583, 10368.140, 416.353, 53112.130 25/02/12,20:19:16,11,06,1, 11.8,1,1, 0.583, 10368.157, 416.354, 53112.143 25/02/12,20:19:16,12,06,1, 11.8,1,1, 0.583, 10368.147, 416.368, 53112.158 25/02/12,20:19:16,13,06,1, 11.8,1,1, 0.583, 10368.113, 416.385, 53112.267 25/02/12,20:19:16,14,06,1, 11.8,1,1, 0.583, 10368.094, 416.417, 53112.348 25/02/12,20:19:16,15,06,1, 11.8,1,1, 0.583, 10368.104, 416.405, 53112.203 25/02/12,20:19:16,16,06,1, 11.8,1,1, 0.583, 10368.065, 416.407, 53112.225 25/02/12,20:19:16,17,06,1, 11.8,1,1, 0.583, 10368.069, 416.444, 53112.244 25/02/12,20:19:16,18,06,1, 11.8,1,1, 0.583, 10368.059, 416.456, 53112.301 25/02/12,20:19:16,19,06,1, 11.8,1,1, 0.583, 10368.053, 416.494, 53112.315 25/02/12,20:19:17,00,06,1, 11.9,1,1, 0.585, 10368.053, 416.494, 53112.315 25/02/12,20:19:17,01,06,1, 11.9,1,1, 0.585, 10367.999, 416.510, 53112.378 25/02/12,20:19:17,02,06,1, 11.9,1,1, 0.585, 10368.016, 416.551, 53112.397 25/02/12,20:19:17,03,06,1, 11.9,1,1, 0.585, 10368.000, 416.551, 53112.371 25/02/12,20:19:17,04,06,1, 11.9,1,1, 0.585, 10367.974, 416.553, 53112.391 25/02/12,20:19:17,05,06,1, 11.9,1,1, 0.585, 10367.983, 416.585, 53112.481 25/02/12,20:19:17,06,06,1, 11.9,1,1, 0.585, 10367.972, 416.592, 53112.462 25/02/12,20:19:17,07,06,1, 11.9,1,1, 0.585, 10367.967, 416.628, 53112.534 25/02/12,20:19:17,08,06,1, 11.9,1,1, 0.585, 10367.965, 416.655, 53112.615 25/02/12,20:19:17,09,06,1, 11.9,1,1, 0.585, 10367.968, 416.662, 53112.650 25/02/12,20:19:17,10,06,1, 11.9,1,1, 0.585, 10367.957, 416.682, 53112.528 25/02/12,20:19:17,11,06,1, 11.9,1,1, 0.585, 10367.942, 416.688, 53112.554 25/02/12,20:19:17,12,06,1, 11.9,1,1, 0.585, 10367.956, 416.725, 53112.599 25/02/12,20:19:17,13,06,1, 11.9,1,1, 0.585, 10367.959, 416.730, 53112.575 25/02/12,20:19:17,14,06,1, 11.9,1,1, 0.585, 10367.943, 416.759, 53112.628 25/02/12,20:19:17,15,06,1, 11.9,1,1, 0.585, 10367.939, 416.777, 53112.660 25/02/12,20:19:17,16,06,1, 11.9,1,1, 0.585, 10367.953, 416.807, 53112.655 25/02/12,20:19:17,17,06,1, 11.9,1,1, 0.585, 10367.958, 416.823, 53112.643 25/02/12,20:19:17,18,06,1, 11.9,1,1, 0.585, 10367.954, 416.864, 53112.697 25/02/12,20:19:17,19,06,1, 11.9,1,1, 0.585, 10367.920, 416.894, 53112.682 25/02/12,20:19:18,00,06,1, 12.0,1,1, 0.593, 10367.919, 416.894, 53112.682 25/02/12,20:19:18,01,06,1, 12.0,1,1, 0.593, 10367.898, 416.937, 53112.830 25/02/12,20:19:18,02,06,1, 12.0,1,1, 0.593, 10367.927, 416.959, 53112.802 25/02/12,20:19:18,03,06,1, 12.0,1,1, 0.593, 10367.911, 416.990, 53112.823 25/02/12,20:19:18,04,06,1, 12.0,1,1, 0.593, 10367.892, 417.008, 53112.813 25/02/12,20:19:18,05,06,1, 12.0,1,1, 0.593, 10367.925, 417.033, 53112.804 25/02/12,20:19:18,06,06,1, 12.0,1,1, 0.593, 10367.894, 417.070, 53112.790 25/02/12,20:19:18,07,06,1, 12.0,1,1, 0.593, 10367.883, 417.079, 53112.789 25/02/12,20:19:18,08,06,1, 12.0,1,1, 0.593, 10367.882, 417.112, 53112.863 25/02/12,20:19:18,09,06,1, 12.0,1,1, 0.593, 10367.886, 417.129, 53112.765 25/02/12,20:19:18,10,06,1, 12.0,1,1, 0.593, 10367.871, 417.157, 53112.896 25/02/12,20:19:18,11,06,1, 12.0,1,1, 0.593, 10367.860, 417.181, 53112.944 25/02/12,20:19:18,12,06,1, 12.0,1,1, 0.593, 10367.875, 417.232, 53112.918 25/02/12,20:19:18,13,06,1, 12.0,1,1, 0.593, 10367.881, 417.264, 53112.956 25/02/12,20:19:18,14,06,1, 12.0,1,1, 0.593, 10367.845, 417.275, 53112.999 25/02/12,20:19:18,15,06,1, 12.0,1,1, 0.593, 10367.853, 417.311, 53113.024 25/02/12,20:19:18,16,06,1, 12.0,1,1, 0.593, 10367.855, 417.345, 53113.037 25/02/12,20:19:18,17,06,1, 12.0,1,1, 0.593, 10367.869, 417.353, 53113.097 25/02/12,20:19:18,18,06,1, 12.0,1,1, 0.593, 10367.842, 417.401, 53113.080 25/02/12,20:19:18,19,06,1, 12.0,1,1, 0.593, 10367.853, 417.428, 53113.051 25/02/12,20:19:19,00,06,1, 11.9,1,1, 0.587, 10367.852, 417.428, 53113.051 25/02/12,20:19:19,01,06,1, 11.9,1,1, 0.587, 10367.855, 417.490, 53113.148 25/02/12,20:19:19,02,06,1, 11.9,1,1, 0.587, 10367.846, 417.527, 53113.136 25/02/12,20:19:19,03,06,1, 11.9,1,1, 0.587, 10367.826, 417.529, 53113.230 25/02/12,20:19:19,04,06,1, 11.9,1,1, 0.587, 10367.826, 417.590, 53113.221 25/02/12,20:19:19,05,06,1, 11.9,1,1, 0.587, 10367.815, 417.610, 53113.211 25/02/12,20:19:19,06,06,1, 11.9,1,1, 0.587, 10367.799, 417.614, 53113.186 25/02/12,20:19:19,07,06,1, 11.9,1,1, 0.587, 10367.837, 417.647, 53113.043 25/02/12,20:19:19,08,06,1, 11.9,1,1, 0.587, 10367.801, 417.686, 53113.261 25/02/12,20:19:19,09,06,1, 11.9,1,1, 0.587, 10367.793, 417.690, 53113.311 25/02/12,20:19:19,10,06,1, 11.9,1,1, 0.587, 10367.779, 417.717, 53113.265 25/02/12,20:19:19,11,06,1, 11.9,1,1, 0.587, 10367.796, 417.748, 53113.367 25/02/12,20:19:19,12,06,1, 11.9,1,1, 0.587, 10367.782, 417.757, 53113.294 25/02/12,20:19:19,13,06,1, 11.9,1,1, 0.587, 10367.780, 417.789, 53113.327 25/02/12,20:19:19,14,06,1, 11.9,1,1, 0.587, 10367.749, 417.808, 53113.332 25/02/12,20:19:19,15,06,1, 11.9,1,1, 0.587, 10367.752, 417.820, 53113.402 25/02/12,20:19:19,16,06,1, 11.9,1,1, 0.587, 10367.750, 417.854, 53113.406 25/02/12,20:19:19,17,06,1, 11.9,1,1, 0.587, 10367.743, 417.872, 53113.480 25/02/12,20:19:19,18,06,1, 11.9,1,1, 0.587, 10367.713, 417.899, 53113.486 25/02/12,20:19:19,19,06,1, 11.9,1,1, 0.587, 10367.706, 417.931, 53113.369 25/02/12,20:19:20,00,06,1, 11.9,1,1, 0.590, 10367.702, 417.931, 53113.369 25/02/12,20:19:20,01,06,1, 11.9,1,1, 0.590, 10367.692, 417.973, 53113.476 25/02/12,20:19:20,02,06,1, 11.9,1,1, 0.590, 10367.657, 417.962, 53113.491 25/02/12,20:19:20,03,06,1, 11.9,1,1, 0.590, 10367.648, 417.985, 53113.479 25/02/12,20:19:20,04,06,1, 11.9,1,1, 0.590, 10367.612, 418.010, 53113.477 25/02/12,20:19:20,05,06,1, 11.9,1,1, 0.590, 10367.596, 418.034, 53113.624 25/02/12,20:19:20,06,06,1, 11.9,1,1, 0.590, 10367.608, 418.023, 53113.539 25/02/12,20:19:20,07,06,1, 11.9,1,1, 0.590, 10367.615, 418.058, 53113.596 25/02/12,20:19:20,08,06,1, 11.9,1,1, 0.590, 10367.595, 418.086, 53113.649 25/02/12,20:19:20,09,06,1, 11.9,1,1, 0.590, 10367.567, 418.115, 53113.537 25/02/12,20:19:20,10,06,1, 11.9,1,1, 0.590, 10367.540, 418.103, 53113.604 25/02/12,20:19:20,11,06,1, 11.9,1,1, 0.590, 10367.554, 418.138, 53113.725 25/02/12,20:19:20,12,06,1, 11.9,1,1, 0.590, 10367.529, 418.119, 53113.655 25/02/12,20:19:20,13,06,1, 11.9,1,1, 0.590, 10367.512, 418.168, 53113.673 25/02/12,20:19:20,14,06,1, 11.9,1,1, 0.590, 10367.528, 418.172, 53113.821 25/02/12,20:19:20,15,06,1, 11.9,1,1, 0.590, 10367.512, 418.182, 53113.734 25/02/12,20:19:20,16,06,1, 11.9,1,1, 0.590, 10367.483, 418.194, 53113.840 25/02/12,20:19:20,17,06,1, 11.9,1,1, 0.590, 10367.476, 418.206, 53113.790 25/02/12,20:19:20,18,06,1, 11.9,1,1, 0.590, 10367.467, 418.223, 53113.872 25/02/12,20:19:20,19,06,1, 11.9,1,1, 0.590, 10367.437, 418.218, 53113.826 25/02/12,20:19:21,00,06,1, 12.0,1,1, 0.589, 10367.435, 418.218, 53113.826 25/02/12,20:19:21,01,06,1, 12.0,1,1, 0.589, 10367.439, 418.261, 53113.852 25/02/12,20:19:21,02,06,1, 12.0,1,1, 0.589, 10367.426, 418.271, 53113.836 25/02/12,20:19:21,03,06,1, 12.0,1,1, 0.589, 10367.402, 418.307, 53113.887 25/02/12,20:19:21,04,06,1, 12.0,1,1, 0.589, 10367.386, 418.289, 53113.914 25/02/12,20:19:21,05,06,1, 12.0,1,1, 0.589, 10367.373, 418.289, 53113.870 25/02/12,20:19:21,06,06,1, 12.0,1,1, 0.589, 10367.348, 418.324, 53113.910 25/02/12,20:19:21,07,06,1, 12.0,1,1, 0.589, 10367.368, 418.330, 53113.946 25/02/12,20:19:21,08,06,1, 12.0,1,1, 0.589, 10367.343, 418.330, 53113.992 25/02/12,20:19:21,09,06,1, 12.0,1,1, 0.589, 10367.339, 418.341, 53113.998 25/02/12,20:19:21,10,06,1, 12.0,1,1, 0.589, 10367.315, 418.350, 53114.005 25/02/12,20:19:21,11,06,1, 12.0,1,1, 0.589, 10367.318, 418.335, 53114.060 25/02/12,20:19:21,12,06,1, 12.0,1,1, 0.589, 10367.288, 418.350, 53114.040 25/02/12,20:19:21,13,06,1, 12.0,1,1, 0.589, 10367.291, 418.382, 53114.033 25/02/12,20:19:21,14,06,1, 12.0,1,1, 0.589, 10367.273, 418.388, 53114.023 25/02/12,20:19:21,15,06,1, 12.0,1,1, 0.589, 10367.253, 418.403, 53114.063 25/02/12,20:19:21,16,06,1, 12.0,1,1, 0.589, 10367.272, 418.395, 53114.104 25/02/12,20:19:21,17,06,1, 12.0,1,1, 0.589, 10367.258, 418.429, 53114.107 25/02/12,20:19:21,18,06,1, 12.0,1,1, 0.589, 10367.235, 418.419, 53114.138 25/02/12,20:19:21,19,06,1, 12.0,1,1, 0.589, 10367.244, 418.464, 53114.120 25/02/12,20:19:22,00,06,1, 11.9,1,1, 0.588, 10367.243, 418.464, 53114.120 25/02/12,20:19:22,01,06,1, 11.9,1,1, 0.588, 10367.204, 418.468, 53114.154 25/02/12,20:19:22,02,06,1, 11.9,1,1, 0.588, 10367.209, 418.496, 53114.175 25/02/12,20:19:22,03,06,1, 11.9,1,1, 0.588, 10367.191, 418.524, 53114.234 25/02/12,20:19:22,04,06,1, 11.9,1,1, 0.588, 10367.195, 418.529, 53114.229 25/02/12,20:19:22,05,06,1, 11.9,1,1, 0.588, 10367.171, 418.537, 53114.228 25/02/12,20:19:22,06,06,1, 11.9,1,1, 0.588, 10367.150, 418.567, 53114.211 25/02/12,20:19:22,07,06,1, 11.9,1,1, 0.588, 10367.138, 418.592, 53114.278 25/02/12,20:19:22,08,06,1, 11.9,1,1, 0.588, 10367.139, 418.597, 53114.208 25/02/12,20:19:22,09,06,1, 11.9,1,1, 0.588, 10367.152, 418.632, 53114.227 25/02/12,20:19:22,10,06,1, 11.9,1,1, 0.588, 10367.130, 418.634, 53114.282 25/02/12,20:19:22,11,06,1, 11.9,1,1, 0.588, 10367.113, 418.690, 53114.360 25/02/12,20:19:22,12,06,1, 11.9,1,1, 0.588, 10367.103, 418.698, 53114.353 25/02/12,20:19:22,13,06,1, 11.9,1,1, 0.588, 10367.098, 418.710, 53114.369 25/02/12,20:19:22,14,06,1, 11.9,1,1, 0.588, 10367.112, 418.727, 53114.380 25/02/12,20:19:22,15,06,1, 11.9,1,1, 0.588, 10367.109, 418.768, 53114.421 25/02/12,20:19:22,16,06,1, 11.9,1,1, 0.588, 10367.094, 418.770, 53114.498 25/02/12,20:19:22,17,06,1, 11.9,1,1, 0.588, 10367.080, 418.790, 53114.448 25/02/12,20:19:22,18,06,1, 11.9,1,1, 0.588, 10367.064, 418.836, 53114.750 25/02/12,20:19:22,19,06,1, 11.9,1,1, 0.588, 10367.121, 418.834, 53114.467 25/02/12,20:19:23,00,06,1, 11.8,1,1, 0.589, 10367.118, 418.834, 53114.467 25/02/12,20:19:23,01,06,1, 11.8,1,1, 0.589, 10367.090, 418.897, 53114.462 25/02/12,20:19:23,02,06,1, 11.8,1,1, 0.589, 10367.074, 418.897, 53114.450 25/02/12,20:19:23,03,06,1, 11.8,1,1, 0.589, 10367.042, 418.925, 53114.508 25/02/12,20:19:23,04,06,1, 11.8,1,1, 0.589, 10367.058, 418.943, 53114.524 25/02/12,20:19:23,05,06,1, 11.8,1,1, 0.589, 10367.057, 419.000, 53114.565 25/02/12,20:19:23,06,06,1, 11.8,1,1, 0.589, 10367.030, 418.984, 53114.508 25/02/12,20:19:23,07,06,1, 11.8,1,1, 0.589, 10367.032, 419.029, 53114.532 25/02/12,20:19:23,08,06,1, 11.8,1,1, 0.589, 10367.032, 419.066, 53114.649 25/02/12,20:19:23,09,06,1, 11.8,1,1, 0.589, 10367.007, 419.079, 53114.645 25/02/12,20:19:23,10,06,1, 11.8,1,1, 0.589, 10367.008, 419.092, 53114.714 25/02/12,20:19:23,11,06,1, 11.8,1,1, 0.589, 10366.991, 419.132, 53114.683 25/02/12,20:19:23,12,06,1, 11.8,1,1, 0.589, 10367.015, 419.153, 53114.670 25/02/12,20:19:23,13,06,1, 11.8,1,1, 0.589, 10366.987, 419.172, 53114.701 25/02/12,20:19:23,14,06,1, 11.8,1,1, 0.589, 10366.983, 419.183, 53114.619 25/02/12,20:19:23,15,06,1, 11.8,1,1, 0.589, 10366.980, 419.211, 53114.630 25/02/12,20:19:23,16,06,1, 11.8,1,1, 0.589, 10366.968, 419.273, 53114.665 25/02/12,20:19:23,17,06,1, 11.8,1,1, 0.589, 10366.969, 419.301, 53114.665 25/02/12,20:19:23,18,06,1, 11.8,1,1, 0.589, 10366.928, 419.330, 53114.756 25/02/12,20:19:23,19,06,1, 11.8,1,1, 0.589, 10366.932, 419.361, 53114.734 25/02/12,20:19:24,00,06,1, 11.9,1,1, 0.584, 10366.926, 419.361, 53114.734 25/02/12,20:19:24,01,06,1, 11.9,1,1, 0.584, 10366.924, 419.419, 53114.754 25/02/12,20:19:24,02,06,1, 11.9,1,1, 0.584, 10366.937, 419.432, 53114.801 25/02/12,20:19:24,03,06,1, 11.9,1,1, 0.584, 10366.944, 419.479, 53114.798 25/02/12,20:19:24,04,06,1, 11.9,1,1, 0.584, 10366.901, 419.505, 53114.784 25/02/12,20:19:24,05,06,1, 11.9,1,1, 0.584, 10366.900, 419.530, 53114.816 25/02/12,20:19:24,06,06,1, 11.9,1,1, 0.584, 10366.908, 419.551, 53114.843 25/02/12,20:19:24,07,06,1, 11.9,1,1, 0.584, 10366.899, 419.576, 53114.796 25/02/12,20:19:24,08,06,1, 11.9,1,1, 0.584, 10366.909, 419.589, 53114.843 25/02/12,20:19:24,09,06,1, 11.9,1,1, 0.584, 10366.885, 419.633, 53114.890 25/02/12,20:19:24,10,06,1, 11.9,1,1, 0.584, 10366.890, 419.682, 53114.893 25/02/12,20:19:24,11,06,1, 11.9,1,1, 0.584, 10366.862, 419.685, 53114.845 25/02/12,20:19:24,12,06,1, 11.9,1,1, 0.584, 10366.861, 419.726, 53114.963 25/02/12,20:19:24,13,06,1, 11.9,1,1, 0.584, 10366.864, 419.739, 53114.915 25/02/12,20:19:24,14,06,1, 11.9,1,1, 0.584, 10366.852, 419.777, 53114.941 25/02/12,20:19:24,15,06,1, 11.9,1,1, 0.584, 10366.838, 419.797, 53114.973 25/02/12,20:19:24,16,06,1, 11.9,1,1, 0.584, 10366.833, 419.819, 53115.002 25/02/12,20:19:24,17,06,1, 11.9,1,1, 0.584, 10366.837, 419.838, 53115.035 25/02/12,20:19:24,18,06,1, 11.9,1,1, 0.584, 10366.816, 419.864, 53115.024 25/02/12,20:19:24,19,06,1, 11.9,1,1, 0.584, 10366.823, 419.908, 53115.060 25/02/12,20:19:25,00,06,1, 11.9,1,1, 0.590, 10366.818, 419.908, 53115.060 25/02/12,20:19:25,01,06,1, 11.9,1,1, 0.590, 10366.822, 419.951, 53115.028 25/02/12,20:19:25,02,06,1, 11.9,1,1, 0.590, 10366.791, 419.959, 53115.048 25/02/12,20:19:25,03,06,1, 11.9,1,1, 0.590, 10366.768, 419.996, 53115.081 25/02/12,20:19:25,04,06,1, 11.9,1,1, 0.590, 10366.776, 420.008, 53115.073 25/02/12,20:19:25,05,06,1, 11.9,1,1, 0.590, 10366.752, 420.044, 53115.139 25/02/12,20:19:25,06,06,1, 11.9,1,1, 0.590, 10366.764, 420.057, 53115.163 25/02/12,20:19:25,07,06,1, 11.9,1,1, 0.590, 10366.756, 420.076, 53115.147 25/02/12,20:19:25,08,06,1, 11.9,1,1, 0.590, 10366.742, 420.122, 53115.162 25/02/12,20:19:25,09,06,1, 11.9,1,1, 0.590, 10366.733, 420.106, 53115.171 25/02/12,20:19:25,10,06,1, 11.9,1,1, 0.590, 10366.749, 420.154, 53115.167 25/02/12,20:19:25,11,06,1, 11.9,1,1, 0.590, 10366.728, 420.161, 53115.249 25/02/12,20:19:25,12,06,1, 11.9,1,1, 0.590, 10366.708, 420.170, 53115.244 25/02/12,20:19:25,13,06,1, 11.9,1,1, 0.590, 10366.736, 420.208, 53115.263 25/02/12,20:19:25,14,06,1, 11.9,1,1, 0.590, 10366.684, 420.217, 53115.251 25/02/12,20:19:25,15,06,1, 11.9,1,1, 0.590, 10366.686, 420.238, 53115.273 25/02/12,20:19:25,16,06,1, 11.9,1,1, 0.590, 10366.693, 420.253, 53115.255 25/02/12,20:19:25,17,06,1, 11.9,1,1, 0.590, 10366.704, 420.284, 53115.219 25/02/12,20:19:25,18,06,1, 11.9,1,1, 0.590, 10366.690, 420.317, 53115.290 25/02/12,20:19:25,19,06,1, 11.9,1,1, 0.590, 10366.676, 420.336, 53115.319 25/02/12,20:19:26,00,06,1, 11.9,1,1, 0.592, 10366.668, 420.336, 53115.319 25/02/12,20:19:26,01,06,1, 11.9,1,1, 0.592, 10366.659, 420.365, 53115.336 25/02/12,20:19:26,02,06,1, 11.9,1,1, 0.592, 10366.669, 420.379, 53115.363 25/02/12,20:19:26,03,06,1, 11.9,1,1, 0.592, 10366.675, 420.386, 53115.411 25/02/12,20:19:26,04,06,1, 11.9,1,1, 0.592, 10366.648, 420.425, 53115.390 25/02/12,20:19:26,05,06,1, 11.9,1,1, 0.592, 10366.675, 420.457, 53115.351 25/02/12,20:19:26,06,06,1, 11.9,1,1, 0.592, 10366.669, 420.431, 53115.383 25/02/12,20:19:26,07,06,1, 11.9,1,1, 0.592, 10366.663, 420.461, 53115.456 25/02/12,20:19:26,08,06,1, 11.9,1,1, 0.592, 10366.665, 420.465, 53115.362 25/02/12,20:19:26,09,06,1, 11.9,1,1, 0.592, 10366.673, 420.485, 53115.364 25/02/12,20:19:26,10,06,1, 11.9,1,1, 0.592, 10366.654, 420.508, 53115.403 25/02/12,20:19:26,11,06,1, 11.9,1,1, 0.592, 10366.649, 420.520, 53115.426 25/02/12,20:19:26,12,06,1, 11.9,1,1, 0.592, 10366.674, 420.525, 53115.466 25/02/12,20:19:26,13,06,1, 11.9,1,1, 0.592, 10366.650, 420.566, 53115.483 25/02/12,20:19:26,14,06,1, 11.9,1,1, 0.592, 10366.664, 420.554, 53115.513 25/02/12,20:19:26,15,06,1, 11.9,1,1, 0.592, 10366.639, 420.589, 53115.500 25/02/12,20:19:26,16,06,1, 11.9,1,1, 0.592, 10366.664, 420.583, 53115.507 25/02/12,20:19:26,17,06,1, 11.9,1,1, 0.592, 10366.629, 420.608, 53115.502 25/02/12,20:19:26,18,06,1, 11.9,1,1, 0.592, 10366.651, 420.635, 53115.578 25/02/12,20:19:26,19,06,1, 11.9,1,1, 0.592, 10366.633, 420.637, 53115.569 25/02/12,20:19:27,00,06,1, 11.9,1,1, 0.591, 10366.626, 420.637, 53115.569 25/02/12,20:19:27,01,06,1, 11.9,1,1, 0.591, 10366.650, 420.650, 53115.581 25/02/12,20:19:27,02,06,1, 11.9,1,1, 0.591, 10366.621, 420.693, 53115.583 25/02/12,20:19:27,03,06,1, 11.9,1,1, 0.591, 10366.634, 420.696, 53115.594 25/02/12,20:19:27,04,06,1, 11.9,1,1, 0.591, 10366.620, 420.707, 53115.592 25/02/12,20:19:27,05,06,1, 11.9,1,1, 0.591, 10366.628, 420.714, 53115.611 25/02/12,20:19:27,06,06,1, 11.9,1,1, 0.591, 10366.633, 420.738, 53115.622 25/02/12,20:19:27,07,06,1, 11.9,1,1, 0.591, 10366.634, 420.764, 53115.707 25/02/12,20:19:27,08,06,1, 11.9,1,1, 0.591, 10366.628, 420.766, 53115.709 25/02/12,20:19:27,09,06,1, 11.9,1,1, 0.591, 10366.636, 420.760, 53115.610 25/02/12,20:19:27,10,06,1, 11.9,1,1, 0.591, 10366.627, 420.791, 53115.735 25/02/12,20:19:27,11,06,1, 11.9,1,1, 0.591, 10366.621, 420.805, 53115.685 25/02/12,20:19:27,12,06,1, 11.9,1,1, 0.591, 10366.617, 420.846, 53115.757 25/02/12,20:19:27,13,06,1, 11.9,1,1, 0.591, 10366.612, 420.854, 53115.706 25/02/12,20:19:27,14,06,1, 11.9,1,1, 0.591, 10366.620, 420.862, 53115.737 25/02/12,20:19:27,15,06,1, 11.9,1,1, 0.591, 10366.586, 420.875, 53115.694 25/02/12,20:19:27,16,06,1, 11.9,1,1, 0.591, 10366.602, 420.909, 53115.720 25/02/12,20:19:27,17,06,1, 11.9,1,1, 0.591, 10366.622, 420.925, 53115.682 25/02/12,20:19:27,18,06,1, 11.9,1,1, 0.591, 10366.616, 420.941, 53115.718 25/02/12,20:19:27,19,06,1, 11.9,1,1, 0.591, 10366.616, 420.958, 53115.813 25/02/12,20:19:28,00,06,1, 11.9,1,1, 0.592, 10366.609, 420.958, 53115.813 25/02/12,20:19:28,01,06,1, 11.9,1,1, 0.592, 10366.614, 421.005, 53115.805 25/02/12,20:19:28,02,06,1, 11.9,1,1, 0.592, 10366.597, 421.019, 53115.853 25/02/12,20:19:28,03,06,1, 11.9,1,1, 0.592, 10366.587, 421.034, 53115.780 25/02/12,20:19:28,04,06,1, 11.9,1,1, 0.592, 10366.584, 421.043, 53115.832 25/02/12,20:19:28,05,06,1, 11.9,1,1, 0.592, 10366.578, 421.074, 53115.851 25/02/12,20:19:28,06,06,1, 11.9,1,1, 0.592, 10366.580, 421.098, 53115.819 25/02/12,20:19:28,07,06,1, 11.9,1,1, 0.592, 10366.583, 421.123, 53115.890 25/02/12,20:19:28,08,06,1, 11.9,1,1, 0.592, 10366.573, 421.145, 53115.799 25/02/12,20:19:28,09,06,1, 11.9,1,1, 0.592, 10366.573, 421.172, 53115.887 25/02/12,20:19:28,10,06,1, 11.9,1,1, 0.592, 10366.564, 421.182, 53115.877 25/02/12,20:19:28,11,06,1, 11.9,1,1, 0.592, 10366.559, 421.224, 53115.883 25/02/12,20:19:28,12,06,1, 11.9,1,1, 0.592, 10366.555, 421.228, 53115.880 25/02/12,20:19:28,13,06,1, 11.9,1,1, 0.592, 10366.557, 421.258, 53115.893 25/02/12,20:19:28,14,06,1, 11.9,1,1, 0.592, 10366.542, 421.317, 53115.851 25/02/12,20:19:28,15,06,1, 11.9,1,1, 0.592, 10366.529, 421.330, 53116.001 25/02/12,20:19:28,16,06,1, 11.9,1,1, 0.592, 10366.516, 421.345, 53115.919 25/02/12,20:19:28,17,06,1, 11.9,1,1, 0.592, 10366.515, 421.369, 53115.930 25/02/12,20:19:28,18,06,1, 11.9,1,1, 0.592, 10366.518, 421.380, 53115.939 25/02/12,20:19:28,19,06,1, 11.9,1,1, 0.592, 10366.508, 421.384, 53115.937 25/02/12,20:19:29,00,06,1, 11.9,1,1, 0.593, 10366.501, 421.384, 53115.937 25/02/12,20:19:29,01,06,1, 11.9,1,1, 0.593, 10366.461, 421.442, 53116.014 25/02/12,20:19:29,02,06,1, 11.9,1,1, 0.593, 10366.505, 421.470, 53116.037 25/02/12,20:19:29,03,06,1, 11.9,1,1, 0.593, 10366.474, 421.509, 53116.018 25/02/12,20:19:29,04,06,1, 11.9,1,1, 0.593, 10366.463, 421.536, 53116.026 25/02/12,20:19:29,05,06,1, 11.9,1,1, 0.593, 10366.486, 421.535, 53116.087 25/02/12,20:19:29,06,06,1, 11.9,1,1, 0.593, 10366.478, 421.573, 53116.067 25/02/12,20:19:29,07,06,1, 11.9,1,1, 0.593, 10366.461, 421.565, 53116.113 25/02/12,20:19:29,08,06,1, 11.9,1,1, 0.593, 10366.452, 421.588, 53116.142 25/02/12,20:19:29,09,06,1, 11.9,1,1, 0.593, 10366.439, 421.615, 53116.119 25/02/12,20:19:29,10,06,1, 11.9,1,1, 0.593, 10366.431, 421.630, 53116.143 25/02/12,20:19:29,11,06,1, 11.9,1,1, 0.593, 10366.412, 421.654, 53116.141 25/02/12,20:19:29,12,06,1, 11.9,1,1, 0.593, 10366.376, 421.669, 53116.172 25/02/12,20:19:29,13,06,1, 11.9,1,1, 0.593, 10366.389, 421.679, 53116.138 25/02/12,20:19:29,14,06,1, 11.9,1,1, 0.593, 10366.398, 421.679, 53116.155 25/02/12,20:19:29,15,06,1, 11.9,1,1, 0.593, 10366.370, 421.693, 53116.154 25/02/12,20:19:29,16,06,1, 11.9,1,1, 0.593, 10366.345, 421.707, 53116.114 25/02/12,20:19:29,17,06,1, 11.9,1,1, 0.593, 10366.358, 421.728, 53116.147 25/02/12,20:19:29,18,06,1, 11.9,1,1, 0.593, 10366.318, 421.747, 53116.162 25/02/12,20:19:29,19,06,1, 11.9,1,1, 0.593, 10366.357, 421.768, 53116.191 25/02/12,20:19:30,00,06,1, 11.9,1,1, 0.593, 10366.350, 421.768, 53116.191 25/02/12,20:19:30,01,06,1, 11.9,1,1, 0.593, 10366.292, 421.789, 53116.199 25/02/12,20:19:30,02,06,1, 11.9,1,1, 0.593, 10366.290, 421.797, 53116.244 25/02/12,20:19:30,03,06,1, 11.9,1,1, 0.593, 10366.276, 421.808, 53116.212 25/02/12,20:19:30,04,06,1, 11.9,1,1, 0.593, 10366.280, 421.821, 53116.230 25/02/12,20:19:30,05,06,1, 11.9,1,1, 0.593, 10366.252, 421.826, 53116.217 25/02/12,20:19:30,06,06,1, 11.9,1,1, 0.593, 10366.233, 421.848, 53116.242 25/02/12,20:19:30,07,06,1, 11.9,1,1, 0.593, 10366.226, 421.854, 53116.256 25/02/12,20:19:30,08,06,1, 11.9,1,1, 0.593, 10366.212, 421.847, 53116.290 25/02/12,20:19:30,09,06,1, 11.9,1,1, 0.593, 10366.191, 421.838, 53116.274 25/02/12,20:19:30,10,06,1, 11.9,1,1, 0.593, 10366.189, 421.842, 53116.256 25/02/12,20:19:30,11,06,1, 11.9,1,1, 0.593, 10366.161, 421.856, 53116.202 25/02/12,20:19:30,12,06,1, 11.9,1,1, 0.593, 10366.157, 421.856, 53116.271 25/02/12,20:19:30,13,06,1, 11.9,1,1, 0.593, 10366.138, 421.876, 53116.235 25/02/12,20:19:30,14,06,1, 11.9,1,1, 0.593, 10366.134, 421.880, 53116.268 25/02/12,20:19:30,15,06,1, 11.9,1,1, 0.593, 10366.113, 421.872, 53116.384 25/02/12,20:19:30,16,06,1, 11.9,1,1, 0.593, 10366.096, 421.890, 53116.314 25/02/12,20:19:30,17,06,1, 11.9,1,1, 0.593, 10366.084, 421.892, 53116.357 25/02/12,20:19:30,18,06,1, 11.9,1,1, 0.593, 10366.055, 421.903, 53116.329 25/02/12,20:19:30,19,06,1, 11.9,1,1, 0.593, 10366.063, 421.894, 53116.322 25/02/12,20:19:31,00,06,1, 11.9,1,1, 0.592, 10366.058, 421.894, 53116.322 25/02/12,20:19:31,01,06,1, 11.9,1,1, 0.592, 10366.020, 421.906, 53116.351 25/02/12,20:19:31,02,06,1, 11.9,1,1, 0.592, 10366.007, 421.903, 53116.423 25/02/12,20:19:31,03,06,1, 11.9,1,1, 0.592, 10365.996, 421.924, 53116.391 25/02/12,20:19:31,04,06,1, 11.9,1,1, 0.592, 10365.979, 421.918, 53116.380 25/02/12,20:19:31,05,06,1, 11.9,1,1, 0.592, 10365.972, 421.912, 53116.302 25/02/12,20:19:31,06,06,1, 11.9,1,1, 0.592, 10365.952, 421.932, 53116.326 25/02/12,20:19:31,07,06,1, 11.9,1,1, 0.592, 10365.951, 421.910, 53116.403 25/02/12,20:19:31,08,06,1, 11.9,1,1, 0.592, 10365.946, 421.958, 53116.441 25/02/12,20:19:31,09,06,1, 11.9,1,1, 0.592, 10365.925, 421.951, 53116.442 25/02/12,20:19:31,10,06,1, 11.9,1,1, 0.592, 10365.911, 421.956, 53116.425 25/02/12,20:19:31,11,06,1, 11.9,1,1, 0.592, 10365.910, 421.967, 53116.409 25/02/12,20:19:31,12,06,1, 11.9,1,1, 0.592, 10365.900, 421.942, 53116.437 25/02/12,20:19:31,13,06,1, 11.9,1,1, 0.592, 10365.901, 421.941, 53116.436 25/02/12,20:19:31,14,06,1, 11.9,1,1, 0.592, 10365.881, 421.970, 53116.428 25/02/12,20:19:31,15,06,1, 11.9,1,1, 0.592, 10365.864, 421.974, 53116.468 25/02/12,20:19:31,16,06,1, 11.9,1,1, 0.592, 10365.850, 421.981, 53116.442 25/02/12,20:19:31,17,06,1, 11.9,1,1, 0.592, 10365.835, 421.992, 53116.417 25/02/12,20:19:31,18,06,1, 11.9,1,1, 0.592, 10365.836, 421.992, 53116.414 25/02/12,20:19:31,19,06,1, 11.9,1,1, 0.592, 10365.831, 422.013, 53116.476 25/02/12,20:19:32,00,06,1, 11.9,1,1, 0.591, 10365.825, 422.013, 53116.476 25/02/12,20:19:32,01,06,1, 11.9,1,1, 0.591, 10365.827, 422.012, 53116.469 25/02/12,20:19:32,02,06,1, 11.9,1,1, 0.591, 10365.790, 422.043, 53116.522 25/02/12,20:19:32,03,06,1, 11.9,1,1, 0.591, 10365.812, 422.057, 53116.575 25/02/12,20:19:32,04,06,1, 11.9,1,1, 0.591, 10365.802, 422.087, 53116.535 25/02/12,20:19:32,05,06,1, 11.9,1,1, 0.591, 10365.825, 422.099, 53116.555 25/02/12,20:19:32,06,06,1, 11.9,1,1, 0.591, 10365.812, 422.090, 53116.543 25/02/12,20:19:32,07,06,1, 11.9,1,1, 0.591, 10365.820, 422.118, 53116.528 25/02/12,20:19:32,08,06,1, 11.9,1,1, 0.591, 10365.790, 422.115, 53116.539 25/02/12,20:19:32,09,06,1, 11.9,1,1, 0.591, 10365.790, 422.133, 53116.549 25/02/12,20:19:32,10,06,1, 11.9,1,1, 0.591, 10365.799, 422.123, 53116.530 25/02/12,20:19:32,11,06,1, 11.9,1,1, 0.591, 10365.826, 422.109, 53116.533 25/02/12,20:19:32,12,06,1, 11.9,1,1, 0.591, 10365.798, 422.147, 53116.486 25/02/12,20:19:32,13,06,1, 11.9,1,1, 0.591, 10365.832, 422.162, 53116.531 25/02/12,20:19:32,14,06,1, 11.9,1,1, 0.591, 10365.799, 422.160, 53116.550 25/02/12,20:19:32,15,06,1, 11.9,1,1, 0.591, 10365.810, 422.170, 53116.609 25/02/12,20:19:32,16,06,1, 11.9,1,1, 0.591, 10365.818, 422.157, 53116.603 25/02/12,20:19:32,17,06,1, 11.9,1,1, 0.591, 10365.799, 422.172, 53116.606 25/02/12,20:19:32,18,06,1, 11.9,1,1, 0.591, 10365.804, 422.177, 53116.620 25/02/12,20:19:32,19,06,1, 11.9,1,1, 0.591, 10365.798, 422.192, 53116.603 25/02/12,20:19:33,00,06,1, 11.9,1,1, 0.591, 10365.791, 422.192, 53116.603 25/02/12,20:19:33,01,06,1, 11.9,1,1, 0.591, 10365.809, 422.191, 53116.617 25/02/12,20:19:33,02,06,1, 11.9,1,1, 0.591, 10365.810, 422.198, 53116.632 25/02/12,20:19:33,03,06,1, 11.9,1,1, 0.591, 10365.794, 422.210, 53116.604 25/02/12,20:19:33,04,06,1, 11.9,1,1, 0.591, 10365.796, 422.210, 53116.606 25/02/12,20:19:33,05,06,1, 11.9,1,1, 0.591, 10365.795, 422.209, 53116.605 25/02/12,20:19:33,06,06,1, 11.9,1,1, 0.591, 10365.794, 422.208, 53116.623 25/02/12,20:19:33,07,06,1, 11.9,1,1, 0.591, 10365.810, 422.234, 53116.644 25/02/12,20:19:33,08,06,1, 11.9,1,1, 0.591, 10365.808, 422.241, 53116.662 25/02/12,20:19:33,09,06,1, 11.9,1,1, 0.591, 10365.798, 422.254, 53116.705 25/02/12,20:19:33,10,06,1, 11.9,1,1, 0.591, 10365.788, 422.240, 53116.684 25/02/12,20:19:33,11,06,1, 11.9,1,1, 0.591, 10365.772, 422.244, 53116.661 25/02/12,20:19:33,12,06,1, 11.9,1,1, 0.591, 10365.788, 422.240, 53116.735 25/02/12,20:19:33,13,06,1, 11.9,1,1, 0.591, 10365.758, 422.259, 53116.657 25/02/12,20:19:33,14,06,1, 11.9,1,1, 0.591, 10365.788, 422.259, 53116.674 25/02/12,20:19:33,15,06,1, 11.9,1,1, 0.591, 10365.755, 422.268, 53116.660 25/02/12,20:19:33,16,06,1, 11.9,1,1, 0.591, 10365.740, 422.265, 53116.686 25/02/12,20:19:33,17,06,1, 11.9,1,1, 0.591, 10365.750, 422.275, 53116.668 25/02/12,20:19:33,18,06,1, 11.9,1,1, 0.591, 10365.761, 422.293, 53116.683 25/02/12,20:19:33,19,06,1, 11.9,1,1, 0.591, 10365.733, 422.312, 53116.674 25/02/12,20:19:34,00,06,1, 11.9,1,1, 0.590, 10365.733, 422.312, 53116.674 25/02/12,20:19:34,01,06,1, 11.9,1,1, 0.590, 10365.739, 422.314, 53116.724 25/02/12,20:19:34,02,06,1, 11.9,1,1, 0.590, 10365.714, 422.314, 53116.738 25/02/12,20:19:34,03,06,1, 11.9,1,1, 0.590, 10365.709, 422.319, 53116.741 25/02/12,20:19:34,04,06,1, 11.9,1,1, 0.590, 10365.700, 422.325, 53116.763 25/02/12,20:19:34,05,06,1, 11.9,1,1, 0.590, 10365.696, 422.363, 53116.791 25/02/12,20:19:34,06,06,1, 11.9,1,1, 0.590, 10365.665, 422.336, 53116.741 25/02/12,20:19:34,07,06,1, 11.9,1,1, 0.590, 10365.679, 422.362, 53116.724 25/02/12,20:19:34,08,06,1, 11.9,1,1, 0.590, 10365.660, 422.361, 53116.722 25/02/12,20:19:34,09,06,1, 11.9,1,1, 0.590, 10365.656, 422.351, 53116.748 25/02/12,20:19:34,10,06,1, 11.9,1,1, 0.590, 10365.612, 422.389, 53116.733 25/02/12,20:19:34,11,06,1, 11.9,1,1, 0.590, 10365.609, 422.387, 53116.765 25/02/12,20:19:34,12,06,1, 11.9,1,1, 0.590, 10365.596, 422.402, 53116.820 25/02/12,20:19:34,13,06,1, 11.9,1,1, 0.590, 10365.563, 422.410, 53116.743 25/02/12,20:19:34,14,06,1, 11.9,1,1, 0.590, 10365.542, 422.417, 53116.749 25/02/12,20:19:34,15,06,1, 11.9,1,1, 0.590, 10365.533, 422.418, 53116.763 25/02/12,20:19:34,16,06,1, 11.9,1,1, 0.590, 10365.498, 422.437, 53116.827 25/02/12,20:19:34,17,06,1, 11.9,1,1, 0.590, 10365.477, 422.437, 53116.834 25/02/12,20:19:34,18,06,1, 11.9,1,1, 0.590, 10365.484, 422.454, 53116.830 25/02/12,20:19:34,19,06,1, 11.9,1,1, 0.590, 10365.418, 422.453, 53116.827 25/02/12,20:19:35,00,06,1, 11.9,1,1, 0.592, 10365.416, 422.453, 53116.827 25/02/12,20:19:35,01,06,1, 11.9,1,1, 0.592, 10365.380, 422.497, 53116.766 25/02/12,20:19:35,02,06,1, 11.9,1,1, 0.592, 10365.393, 422.486, 53116.810 25/02/12,20:19:35,03,06,1, 11.9,1,1, 0.592, 10365.362, 422.521, 53116.806 25/02/12,20:19:35,04,06,1, 11.9,1,1, 0.592, 10365.337, 422.503, 53116.820 25/02/12,20:19:35,05,06,1, 11.9,1,1, 0.592, 10365.309, 422.527, 53116.830 25/02/12,20:19:35,06,06,1, 11.9,1,1, 0.592, 10365.296, 422.547, 53116.797 25/02/12,20:19:35,07,06,1, 11.9,1,1, 0.592, 10365.263, 422.556, 53116.825 25/02/12,20:19:35,08,06,1, 11.9,1,1, 0.592, 10365.243, 422.556, 53116.860 25/02/12,20:19:35,09,06,1, 11.9,1,1, 0.592, 10365.219, 422.575, 53116.938 25/02/12,20:19:35,10,06,1, 11.9,1,1, 0.592, 10365.220, 422.582, 53116.920 25/02/12,20:19:35,11,06,1, 11.9,1,1, 0.592, 10365.187, 422.583, 53116.956 25/02/12,20:19:35,12,06,1, 11.9,1,1, 0.592, 10365.172, 422.594, 53116.973 25/02/12,20:19:35,13,06,1, 11.9,1,1, 0.592, 10365.158, 422.624, 53116.952 25/02/12,20:19:35,14,06,1, 11.9,1,1, 0.592, 10365.096, 422.648, 53116.908 25/02/12,20:19:35,15,06,1, 11.9,1,1, 0.592, 10365.121, 422.637, 53116.891 25/02/12,20:19:35,16,06,1, 11.9,1,1, 0.592, 10365.074, 422.669, 53116.894 25/02/12,20:19:35,17,06,1, 11.9,1,1, 0.592, 10365.064, 422.679, 53117.013 25/02/12,20:19:35,18,06,1, 11.9,1,1, 0.592, 10365.053, 422.678, 53116.975 25/02/12,20:19:35,19,06,1, 11.9,1,1, 0.592, 10365.009, 422.666, 53116.897 25/02/12,20:19:36,00,06,1, 11.9,1,1, 0.593, 10365.007, 422.666, 53116.897 25/02/12,20:19:36,01,06,1, 11.9,1,1, 0.593, 10364.965, 422.694, 53116.946 25/02/12,20:19:36,02,06,1, 11.9,1,1, 0.593, 10364.965, 422.722, 53116.935 25/02/12,20:19:36,03,06,1, 11.9,1,1, 0.593, 10364.938, 422.729, 53116.970 25/02/12,20:19:36,04,06,1, 11.9,1,1, 0.593, 10364.902, 422.730, 53116.956 25/02/12,20:19:36,05,06,1, 11.9,1,1, 0.593, 10364.914, 422.754, 53117.041 25/02/12,20:19:36,06,06,1, 11.9,1,1, 0.593, 10364.911, 422.772, 53116.952 25/02/12,20:19:36,07,06,1, 11.9,1,1, 0.593, 10364.881, 422.745, 53117.027 25/02/12,20:19:36,08,06,1, 11.9,1,1, 0.593, 10364.846, 422.763, 53116.935 25/02/12,20:19:36,09,06,1, 11.9,1,1, 0.593, 10364.826, 422.767, 53116.939 25/02/12,20:19:36,10,06,1, 11.9,1,1, 0.593, 10364.787, 422.792, 53116.941 25/02/12,20:19:36,11,06,1, 11.9,1,1, 0.593, 10364.804, 422.807, 53116.977 25/02/12,20:19:36,12,06,1, 11.9,1,1, 0.593, 10364.769, 422.822, 53117.071 25/02/12,20:19:36,13,06,1, 11.9,1,1, 0.593, 10364.758, 422.850, 53117.044 25/02/12,20:19:36,14,06,1, 11.9,1,1, 0.593, 10364.750, 422.834, 53117.005 25/02/12,20:19:36,15,06,1, 11.9,1,1, 0.593, 10364.736, 422.866, 53116.969 25/02/12,20:19:36,16,06,1, 11.9,1,1, 0.593, 10364.730, 422.861, 53117.034 25/02/12,20:19:36,17,06,1, 11.9,1,1, 0.593, 10364.679, 422.881, 53117.096 25/02/12,20:19:36,18,06,1, 11.9,1,1, 0.593, 10364.675, 422.879, 53117.061 25/02/12,20:19:36,19,06,1, 11.9,1,1, 0.593, 10364.653, 422.910, 53117.082 25/02/12,20:19:37,00,06,1, 11.9,1,1, 0.592, 10364.648, 422.910, 53117.082 25/02/12,20:19:37,01,06,1, 11.9,1,1, 0.592, 10364.640, 422.903, 53117.047 25/02/12,20:19:37,02,06,1, 11.9,1,1, 0.592, 10364.610, 422.919, 53117.080 25/02/12,20:19:37,03,06,1, 11.9,1,1, 0.592, 10364.597, 422.935, 53117.036 25/02/12,20:19:37,04,06,1, 11.9,1,1, 0.592, 10364.578, 422.952, 53117.110 25/02/12,20:19:37,05,06,1, 11.9,1,1, 0.592, 10364.543, 422.985, 53117.322 25/02/12,20:19:37,06,06,1, 11.9,1,1, 0.592, 10364.548, 422.972, 53117.150 25/02/12,20:19:37,07,06,1, 11.9,1,1, 0.592, 10364.548, 422.984, 53117.175 25/02/12,20:19:37,08,06,1, 11.9,1,1, 0.592, 10364.537, 422.971, 53117.123 25/02/12,20:19:37,09,06,1, 11.9,1,1, 0.592, 10364.491, 422.995, 53117.132 25/02/12,20:19:37,10,06,1, 11.9,1,1, 0.592, 10364.493, 423.004, 53117.113 25/02/12,20:19:37,11,06,1, 11.9,1,1, 0.592, 10364.477, 423.031, 53117.140 25/02/12,20:19:37,12,06,1, 11.9,1,1, 0.592, 10364.474, 423.032, 53117.157 25/02/12,20:19:37,13,06,1, 11.9,1,1, 0.592, 10364.444, 423.052, 53117.138 25/02/12,20:19:37,14,06,1, 11.9,1,1, 0.592, 10364.439, 423.056, 53117.121 25/02/12,20:19:37,15,06,1, 11.9,1,1, 0.592, 10364.412, 423.055, 53117.092 25/02/12,20:19:37,16,06,1, 11.9,1,1, 0.592, 10364.412, 423.078, 53117.109 25/02/12,20:19:37,17,06,1, 11.9,1,1, 0.592, 10364.381, 423.073, 53117.142 25/02/12,20:19:37,18,06,1, 11.9,1,1, 0.592, 10364.373, 423.087, 53117.158 25/02/12,20:19:37,19,06,1, 11.9,1,1, 0.592, 10364.362, 423.109, 53117.162 25/02/12,20:19:38,00,06,1, 11.9,1,1, 0.595, 10364.356, 423.109, 53117.162 25/02/12,20:19:38,01,06,1, 11.9,1,1, 0.595, 10364.313, 423.094, 53117.168 25/02/12,20:19:38,02,06,1, 11.9,1,1, 0.595, 10364.300, 423.119, 53117.132 25/02/12,20:19:38,03,06,1, 11.9,1,1, 0.595, 10364.296, 423.096, 53117.168 25/02/12,20:19:38,04,06,1, 11.9,1,1, 0.595, 10364.283, 423.145, 53117.243 25/02/12,20:19:38,05,06,1, 11.9,1,1, 0.595, 10364.280, 423.139, 53117.216 25/02/12,20:19:38,06,06,1, 11.9,1,1, 0.595, 10364.259, 423.121, 53117.221 25/02/12,20:19:38,07,06,1, 11.9,1,1, 0.595, 10364.220, 423.136, 53117.224 25/02/12,20:19:38,08,06,1, 11.9,1,1, 0.595, 10364.234, 423.143, 53117.195 25/02/12,20:19:38,09,06,1, 11.9,1,1, 0.595, 10364.205, 423.126, 53117.169 25/02/12,20:19:38,10,06,1, 11.9,1,1, 0.595, 10364.174, 423.136, 53117.179 25/02/12,20:19:38,11,06,1, 11.9,1,1, 0.595, 10364.152, 423.146, 53117.168 25/02/12,20:19:38,12,06,1, 11.9,1,1, 0.595, 10364.135, 423.138, 53117.226 25/02/12,20:19:38,13,06,1, 11.9,1,1, 0.595, 10364.101, 423.177, 53117.248 25/02/12,20:19:38,14,06,1, 11.9,1,1, 0.595, 10364.102, 423.144, 53117.264 25/02/12,20:19:38,15,06,1, 11.9,1,1, 0.595, 10364.071, 423.144, 53117.228 25/02/12,20:19:38,16,06,1, 11.9,1,1, 0.595, 10364.029, 423.168, 53117.243 25/02/12,20:19:38,17,06,1, 11.9,1,1, 0.595, 10364.025, 423.138, 53117.251 25/02/12,20:19:38,18,06,1, 11.9,1,1, 0.595, 10364.005, 423.158, 53117.244 25/02/12,20:19:38,19,06,1, 11.9,1,1, 0.595, 10363.979, 423.186, 53117.276 25/02/12,20:19:39,00,06,1, 11.9,1,1, 0.589, 10363.972, 423.186, 53117.276 25/02/12,20:19:39,01,06,1, 11.9,1,1, 0.589, 10363.939, 423.206, 53117.296 25/02/12,20:19:39,02,06,1, 11.9,1,1, 0.589, 10363.919, 423.159, 53117.263 25/02/12,20:19:39,03,06,1, 11.9,1,1, 0.589, 10363.890, 423.162, 53117.209 25/02/12,20:19:39,04,06,1, 11.9,1,1, 0.589, 10363.873, 423.147, 53117.241 25/02/12,20:19:39,05,06,1, 11.9,1,1, 0.589, 10363.855, 423.170, 53117.267 25/02/12,20:19:39,06,06,1, 11.9,1,1, 0.589, 10363.832, 423.180, 53117.279 25/02/12,20:19:39,07,06,1, 11.9,1,1, 0.589, 10363.818, 423.165, 53117.331 25/02/12,20:19:39,08,06,1, 11.9,1,1, 0.589, 10363.775, 423.176, 53117.317 25/02/12,20:19:39,09,06,1, 11.9,1,1, 0.589, 10363.738, 423.175, 53117.298 25/02/12,20:19:39,10,06,1, 11.9,1,1, 0.589, 10363.728, 423.182, 53117.299 25/02/12,20:19:39,11,06,1, 11.9,1,1, 0.589, 10363.721, 423.175, 53117.365 25/02/12,20:19:39,12,06,1, 11.9,1,1, 0.589, 10363.676, 423.184, 53117.386 25/02/12,20:19:39,13,06,1, 11.9,1,1, 0.589, 10363.648, 423.183, 53117.384 25/02/12,20:19:39,14,06,1, 11.9,1,1, 0.589, 10363.649, 423.196, 53117.403 25/02/12,20:19:39,15,06,1, 11.9,1,1, 0.589, 10363.619, 423.215, 53117.395 25/02/12,20:19:39,16,06,1, 11.9,1,1, 0.589, 10363.598, 423.198, 53117.365 25/02/12,20:19:39,17,06,1, 11.9,1,1, 0.589, 10363.583, 423.216, 53117.374 25/02/12,20:19:39,18,06,1, 11.9,1,1, 0.589, 10363.541, 423.233, 53117.367 25/02/12,20:19:39,19,06,1, 11.9,1,1, 0.589, 10363.521, 423.221, 53117.409 25/02/12,20:19:40,00,06,1, 11.9,1,1, 0.590, 10363.513, 423.221, 53117.409 25/02/12,20:19:40,01,06,1, 11.9,1,1, 0.590, 10363.473, 423.237, 53117.401 25/02/12,20:19:40,02,06,1, 11.9,1,1, 0.590, 10363.453, 423.245, 53117.458 25/02/12,20:19:40,03,06,1, 11.9,1,1, 0.590, 10363.433, 423.272, 53117.470 25/02/12,20:19:40,04,06,1, 11.9,1,1, 0.590, 10363.406, 423.283, 53117.535 25/02/12,20:19:40,05,06,1, 11.9,1,1, 0.590, 10363.398, 423.278, 53117.517 25/02/12,20:19:40,06,06,1, 11.9,1,1, 0.590, 10363.364, 423.308, 53117.532 25/02/12,20:19:40,07,06,1, 11.9,1,1, 0.590, 10363.357, 423.326, 53117.578 25/02/12,20:19:40,08,06,1, 11.9,1,1, 0.590, 10363.351, 423.335, 53117.524 25/02/12,20:19:40,09,06,1, 11.9,1,1, 0.590, 10363.315, 423.331, 53117.553 25/02/12,20:19:40,10,06,1, 11.9,1,1, 0.590, 10363.284, 423.349, 53117.453 25/02/12,20:19:40,11,06,1, 11.9,1,1, 0.590, 10363.278, 423.348, 53117.494 25/02/12,20:19:40,12,06,1, 11.9,1,1, 0.590, 10363.251, 423.364, 53117.575 25/02/12,20:19:40,13,06,1, 11.9,1,1, 0.590, 10363.241, 423.363, 53117.561 25/02/12,20:19:40,14,06,1, 11.9,1,1, 0.590, 10363.223, 423.386, 53117.587 25/02/12,20:19:40,15,06,1, 11.9,1,1, 0.590, 10363.218, 423.400, 53117.607 25/02/12,20:19:40,16,06,1, 11.9,1,1, 0.590, 10363.191, 423.396, 53117.587 25/02/12,20:19:40,17,06,1, 11.9,1,1, 0.590, 10363.192, 423.397, 53117.617 25/02/12,20:19:40,18,06,1, 11.9,1,1, 0.590, 10363.163, 423.436, 53117.607 25/02/12,20:19:40,19,06,1, 11.9,1,1, 0.590, 10363.131, 423.443, 53117.643 25/02/12,20:19:41,00,06,1, 11.9,1,1, 0.590, 10363.129, 423.443, 53117.643 25/02/12,20:19:41,01,06,1, 11.9,1,1, 0.590, 10363.109, 423.460, 53117.671 25/02/12,20:19:41,02,06,1, 11.9,1,1, 0.590, 10363.110, 423.456, 53117.688 25/02/12,20:19:41,03,06,1, 11.9,1,1, 0.590, 10363.088, 423.449, 53117.627 25/02/12,20:19:41,04,06,1, 11.9,1,1, 0.590, 10363.070, 423.468, 53117.627 25/02/12,20:19:41,05,06,1, 11.9,1,1, 0.590, 10363.075, 423.452, 53117.679 25/02/12,20:19:41,06,06,1, 11.9,1,1, 0.590, 10363.046, 423.486, 53117.660 25/02/12,20:19:41,07,06,1, 11.9,1,1, 0.590, 10363.020, 423.494, 53117.726 25/02/12,20:19:41,08,06,1, 11.9,1,1, 0.590, 10363.037, 423.484, 53117.714 25/02/12,20:19:41,09,06,1, 11.9,1,1, 0.590, 10363.015, 423.498, 53117.739 25/02/12,20:19:41,10,06,1, 11.9,1,1, 0.590, 10363.000, 423.505, 53117.721 25/02/12,20:19:41,11,06,1, 11.9,1,1, 0.590, 10363.009, 423.499, 53117.755 25/02/12,20:19:41,12,06,1, 11.9,1,1, 0.590, 10362.980, 423.514, 53117.777 25/02/12,20:19:41,13,06,1, 11.9,1,1, 0.590, 10362.966, 423.507, 53117.766 25/02/12,20:19:41,14,06,1, 11.9,1,1, 0.590, 10362.961, 423.534, 53117.838 25/02/12,20:19:41,15,06,1, 11.9,1,1, 0.590, 10362.948, 423.510, 53117.802 25/02/12,20:19:41,16,06,1, 11.9,1,1, 0.590, 10362.931, 423.509, 53117.782 25/02/12,20:19:41,17,06,1, 11.9,1,1, 0.590, 10362.919, 423.523, 53117.776 25/02/12,20:19:41,18,06,1, 11.9,1,1, 0.590, 10362.904, 423.513, 53117.796 25/02/12,20:19:41,19,06,1, 11.9,1,1, 0.590, 10362.882, 423.534, 53117.791 25/02/12,20:19:42,00,06,1, 11.9,1,1, 0.587, 10362.879, 423.534, 53117.791 25/02/12,20:19:42,01,06,1, 11.9,1,1, 0.587, 10362.881, 423.536, 53117.826 25/02/12,20:19:42,02,06,1, 11.9,1,1, 0.587, 10362.850, 423.548, 53117.814 25/02/12,20:19:42,03,06,1, 11.9,1,1, 0.587, 10362.835, 423.537, 53117.814 25/02/12,20:19:42,04,06,1, 11.9,1,1, 0.587, 10362.823, 423.551, 53117.803 25/02/12,20:19:42,05,06,1, 11.9,1,1, 0.587, 10362.802, 423.567, 53117.857 25/02/12,20:19:42,06,06,1, 11.9,1,1, 0.587, 10362.815, 423.553, 53117.835 25/02/12,20:19:42,07,06,1, 11.9,1,1, 0.587, 10362.776, 423.579, 53117.854 25/02/12,20:19:42,08,06,1, 11.9,1,1, 0.587, 10362.796, 423.565, 53117.840 25/02/12,20:19:42,09,06,1, 11.9,1,1, 0.587, 10362.779, 423.555, 53117.852 25/02/12,20:19:42,10,06,1, 11.9,1,1, 0.587, 10362.782, 423.552, 53117.811 25/02/12,20:19:42,11,06,1, 11.9,1,1, 0.587, 10362.783, 423.573, 53117.837 25/02/12,20:19:42,12,06,1, 11.9,1,1, 0.587, 10362.760, 423.589, 53117.838 25/02/12,20:19:42,13,06,1, 11.9,1,1, 0.587, 10362.764, 423.591, 53117.828 25/02/12,20:19:42,14,06,1, 11.9,1,1, 0.587, 10362.738, 423.611, 53117.873 25/02/12,20:19:42,15,06,1, 11.9,1,1, 0.587, 10362.748, 423.593, 53117.900 25/02/12,20:19:42,16,06,1, 11.9,1,1, 0.587, 10362.732, 423.593, 53117.873 25/02/12,20:19:42,17,06,1, 11.9,1,1, 0.587, 10362.740, 423.608, 53117.915 25/02/12,20:19:42,18,06,1, 11.9,1,1, 0.587, 10362.728, 423.612, 53117.892 25/02/12,20:19:42,19,06,1, 11.9,1,1, 0.587, 10362.726, 423.631, 53117.895 25/02/12,20:19:43,00,06,1, 11.9,1,1, 0.588, 10362.720, 423.631, 53117.895 25/02/12,20:19:43,01,06,1, 11.9,1,1, 0.588, 10362.696, 423.618, 53117.969 25/02/12,20:19:43,02,06,1, 11.9,1,1, 0.588, 10362.692, 423.652, 53117.984 25/02/12,20:19:43,03,06,1, 11.9,1,1, 0.588, 10362.666, 423.633, 53117.927 25/02/12,20:19:43,04,06,1, 11.9,1,1, 0.588, 10362.650, 423.625, 53117.925 25/02/12,20:19:43,05,06,1, 11.9,1,1, 0.588, 10362.652, 423.666, 53117.928 25/02/12,20:19:43,06,06,1, 11.9,1,1, 0.588, 10362.646, 423.646, 53117.921 25/02/12,20:19:43,07,06,1, 11.9,1,1, 0.588, 10362.628, 423.678, 53117.958 25/02/12,20:19:43,08,06,1, 11.9,1,1, 0.588, 10362.621, 423.676, 53117.949 25/02/12,20:19:43,09,06,1, 11.9,1,1, 0.588, 10362.603, 423.676, 53117.991 25/02/12,20:19:43,10,06,1, 11.9,1,1, 0.588, 10362.594, 423.666, 53117.983 25/02/12,20:19:43,11,06,1, 11.9,1,1, 0.588, 10362.580, 423.680, 53117.976 25/02/12,20:19:43,12,06,1, 11.9,1,1, 0.588, 10362.577, 423.685, 53117.976 25/02/12,20:19:43,13,06,1, 11.9,1,1, 0.588, 10362.584, 423.692, 53117.997 25/02/12,20:19:43,14,06,1, 11.9,1,1, 0.588, 10362.546, 423.712, 53118.039 25/02/12,20:19:43,15,06,1, 11.9,1,1, 0.588, 10362.542, 423.721, 53118.044 25/02/12,20:19:43,16,06,1, 11.9,1,1, 0.588, 10362.529, 423.739, 53118.023 25/02/12,20:19:43,17,06,1, 11.9,1,1, 0.588, 10362.517, 423.764, 53118.026 25/02/12,20:19:43,18,06,1, 11.9,1,1, 0.588, 10362.523, 423.771, 53118.026 25/02/12,20:19:43,19,06,1, 11.9,1,1, 0.588, 10362.502, 423.780, 53118.008 25/02/12,20:19:44,00,05,1, 12.0,1,1, 0.591, 10362.495, 423.780, 53118.008 25/02/12,20:19:44,01,05,1, 12.0,1,1, 0.591, 10362.490, 423.796, 53118.096 25/02/12,20:19:44,02,05,1, 12.0,1,1, 0.591, 10362.485, 423.805, 53118.121 25/02/12,20:19:44,03,05,1, 12.0,1,1, 0.591, 10362.451, 423.815, 53118.111 25/02/12,20:19:44,04,05,1, 12.0,1,1, 0.591, 10362.445, 423.846, 53118.152 25/02/12,20:19:44,05,05,1, 12.0,1,1, 0.591, 10362.449, 423.836, 53118.162 25/02/12,20:19:44,06,05,1, 12.0,1,1, 0.591, 10362.437, 423.876, 53118.191 25/02/12,20:19:44,07,05,1, 12.0,1,1, 0.591, 10362.441, 423.897, 53118.200 25/02/12,20:19:44,08,05,1, 12.0,1,1, 0.591, 10362.426, 423.884, 53118.212 25/02/12,20:19:44,09,05,1, 12.0,1,1, 0.591, 10362.446, 423.883, 53118.222 25/02/12,20:19:44,10,05,1, 12.0,1,1, 0.591, 10362.407, 423.911, 53118.181 25/02/12,20:19:44,11,05,1, 12.0,1,1, 0.591, 10362.420, 423.911, 53118.188 25/02/12,20:19:44,12,05,1, 12.0,1,1, 0.591, 10362.417, 423.924, 53118.162 25/02/12,20:19:44,13,05,1, 12.0,1,1, 0.591, 10362.392, 423.947, 53118.180 25/02/12,20:19:44,14,05,1, 12.0,1,1, 0.591, 10362.381, 423.981, 53118.365 25/02/12,20:19:44,15,05,1, 12.0,1,1, 0.591, 10362.429, 423.982, 53118.229 25/02/12,20:19:44,16,05,1, 12.0,1,1, 0.591, 10362.381, 424.006, 53118.404 25/02/12,20:19:44,17,05,1, 12.0,1,1, 0.591, 10362.397, 424.004, 53118.286 25/02/12,20:19:44,18,05,1, 12.0,1,1, 0.591, 10362.414, 424.006, 53118.266 25/02/12,20:19:44,19,05,1, 12.0,1,1, 0.591, 10362.390, 424.046, 53118.242 25/02/12,20:19:45,00,05,1, 11.9,1,1, 0.582, 10362.387, 424.046, 53118.242 25/02/12,20:19:45,01,05,1, 11.9,1,1, 0.582, 10362.399, 424.079, 53118.301 25/02/12,20:19:45,02,05,1, 11.9,1,1, 0.582, 10362.417, 424.077, 53118.244 25/02/12,20:19:45,03,05,1, 11.9,1,1, 0.582, 10362.373, 424.094, 53118.357 25/02/12,20:19:45,04,05,1, 11.9,1,1, 0.582, 10362.383, 424.110, 53118.373 25/02/12,20:19:45,05,05,1, 11.9,1,1, 0.582, 10362.402, 424.112, 53118.341 25/02/12,20:19:45,06,05,1, 11.9,1,1, 0.582, 10362.410, 424.105, 53118.300 25/02/12,20:19:45,07,05,1, 11.9,1,1, 0.582, 10362.422, 424.126, 53118.209 25/02/12,20:19:45,08,05,1, 11.9,1,1, 0.582, 10362.438, 424.123, 53118.333 25/02/12,20:19:45,09,05,1, 11.9,1,1, 0.582, 10362.433, 424.156, 53118.389 25/02/12,20:19:45,10,05,1, 11.9,1,1, 0.582, 10362.435, 424.147, 53118.411 25/02/12,20:19:45,11,05,1, 11.9,1,1, 0.582, 10362.415, 424.162, 53118.451 25/02/12,20:19:45,12,05,1, 11.9,1,1, 0.582, 10362.410, 424.195, 53118.429 25/02/12,20:19:45,13,05,1, 11.9,1,1, 0.582, 10362.430, 424.206, 53118.426 25/02/12,20:19:45,14,05,1, 11.9,1,1, 0.582, 10362.413, 424.208, 53118.422 25/02/12,20:19:45,15,05,1, 11.9,1,1, 0.582, 10362.420, 424.209, 53118.439 25/02/12,20:19:45,16,05,1, 11.9,1,1, 0.582, 10362.424, 424.222, 53118.454 25/02/12,20:19:45,17,05,1, 11.9,1,1, 0.582, 10362.451, 424.230, 53118.431 25/02/12,20:19:45,18,05,1, 11.9,1,1, 0.582, 10362.428, 424.255, 53118.414 25/02/12,20:19:45,19,05,1, 11.9,1,1, 0.582, 10362.426, 424.226, 53118.444 25/02/12,20:19:46,00,06,1, 11.9,1,1, 0.591, 10362.420, 424.226, 53118.444 25/02/12,20:19:46,01,06,1, 11.9,1,1, 0.591, 10362.470, 424.235, 53118.446 25/02/12,20:19:46,02,06,1, 11.9,1,1, 0.591, 10362.463, 424.245, 53118.476 25/02/12,20:19:46,03,06,1, 11.9,1,1, 0.591, 10362.448, 424.224, 53118.462 25/02/12,20:19:46,04,06,1, 11.9,1,1, 0.591, 10362.444, 424.247, 53118.478 25/02/12,20:19:46,05,06,1, 11.9,1,1, 0.591, 10362.472, 424.238, 53118.507 25/02/12,20:19:46,06,06,1, 11.9,1,1, 0.591, 10362.474, 424.239, 53118.511 25/02/12,20:19:46,07,06,1, 11.9,1,1, 0.591, 10362.482, 424.224, 53118.502 25/02/12,20:19:46,08,06,1, 11.9,1,1, 0.591, 10362.484, 424.247, 53118.494 25/02/12,20:19:46,09,06,1, 11.9,1,1, 0.591, 10362.460, 424.215, 53118.469 25/02/12,20:19:46,10,06,1, 11.9,1,1, 0.591, 10362.472, 424.230, 53118.524 25/02/12,20:19:46,11,06,1, 11.9,1,1, 0.591, 10362.473, 424.188, 53118.481 25/02/12,20:19:46,12,06,1, 11.9,1,1, 0.591, 10362.489, 424.202, 53118.475 25/02/12,20:19:46,13,06,1, 11.9,1,1, 0.591, 10362.467, 424.184, 53118.447 25/02/12,20:19:46,14,06,1, 11.9,1,1, 0.591, 10362.476, 424.198, 53118.470 25/02/12,20:19:46,15,06,1, 11.9,1,1, 0.591, 10362.485, 424.180, 53118.477 25/02/12,20:19:46,16,06,1, 11.9,1,1, 0.591, 10362.454, 424.154, 53118.490 25/02/12,20:19:46,17,06,1, 11.9,1,1, 0.591, 10362.457, 424.137, 53118.487 25/02/12,20:19:46,18,06,1, 11.9,1,1, 0.591, 10362.462, 424.161, 53118.549 25/02/12,20:19:46,19,06,1, 11.9,1,1, 0.591, 10362.446, 424.121, 53118.501 25/02/12,20:19:47,00,06,1, 11.9,1,1, 0.592, 10362.445, 424.121, 53118.501 25/02/12,20:19:47,01,06,1, 11.9,1,1, 0.592, 10362.459, 424.110, 53118.500 25/02/12,20:19:47,02,06,1, 11.9,1,1, 0.592, 10362.457, 424.067, 53118.496 25/02/12,20:19:47,03,06,1, 11.9,1,1, 0.592, 10362.450, 424.085, 53118.523 25/02/12,20:19:47,04,06,1, 11.9,1,1, 0.592, 10362.441, 424.063, 53118.469 25/02/12,20:19:47,05,06,1, 11.9,1,1, 0.592, 10362.411, 424.057, 53118.470 25/02/12,20:19:47,06,06,1, 11.9,1,1, 0.592, 10362.426, 424.030, 53118.447 25/02/12,20:19:47,07,06,1, 11.9,1,1, 0.592, 10362.416, 424.018, 53118.539 25/02/12,20:19:47,08,06,1, 11.9,1,1, 0.592, 10362.402, 424.020, 53118.533 25/02/12,20:19:47,09,06,1, 11.9,1,1, 0.592, 10362.394, 423.998, 53118.517 25/02/12,20:19:47,10,06,1, 11.9,1,1, 0.592, 10362.405, 423.977, 53118.566 25/02/12,20:19:47,11,06,1, 11.9,1,1, 0.592, 10362.415, 423.984, 53118.601 25/02/12,20:19:47,12,06,1, 11.9,1,1, 0.592, 10362.386, 423.977, 53118.583 25/02/12,20:19:47,13,06,1, 11.9,1,1, 0.592, 10362.408, 423.977, 53118.493 25/02/12,20:19:47,14,06,1, 11.9,1,1, 0.592, 10362.402, 423.926, 53118.478 25/02/12,20:19:47,15,06,1, 11.9,1,1, 0.592, 10362.380, 423.935, 53118.593 25/02/12,20:19:47,16,06,1, 11.9,1,1, 0.592, 10362.375, 423.909, 53118.494 25/02/12,20:19:47,17,06,1, 11.9,1,1, 0.592, 10362.386, 423.909, 53118.538 25/02/12,20:19:47,18,06,1, 11.9,1,1, 0.592, 10362.385, 423.910, 53118.578 25/02/12,20:19:47,19,06,1, 11.9,1,1, 0.592, 10362.376, 423.880, 53118.621 25/02/12,20:19:48,00,05,1, 11.9,1,1, 0.592, 10362.370, 423.880, 53118.621 25/02/12,20:19:48,01,05,1, 11.9,1,1, 0.592, 10362.353, 423.887, 53118.557 25/02/12,20:19:48,02,05,1, 11.9,1,1, 0.592, 10362.355, 423.841, 53118.557 25/02/12,20:19:48,03,05,1, 11.9,1,1, 0.592, 10362.339, 423.837, 53118.567 25/02/12,20:19:48,04,05,1, 11.9,1,1, 0.592, 10362.325, 423.813, 53118.619 25/02/12,20:19:48,05,05,1, 11.9,1,1, 0.592, 10362.347, 423.823, 53118.610 25/02/12,20:19:48,06,05,1, 11.9,1,1, 0.592, 10362.330, 423.822, 53118.681 25/02/12,20:19:48,07,05,1, 11.9,1,1, 0.592, 10362.305, 423.806, 53118.670 25/02/12,20:19:48,08,05,1, 11.9,1,1, 0.592, 10362.315, 423.794, 53118.634 25/02/12,20:19:48,09,05,1, 11.9,1,1, 0.592, 10362.314, 423.784, 53118.633 25/02/12,20:19:48,10,05,1, 11.9,1,1, 0.592, 10362.314, 423.774, 53118.691 25/02/12,20:19:48,11,05,1, 11.9,1,1, 0.592, 10362.293, 423.747, 53118.644 25/02/12,20:19:48,12,05,1, 11.9,1,1, 0.592, 10362.296, 423.742, 53118.656 25/02/12,20:19:48,13,05,1, 11.9,1,1, 0.592, 10362.288, 423.736, 53118.711 25/02/12,20:19:48,14,05,1, 11.9,1,1, 0.592, 10362.296, 423.744, 53118.725 25/02/12,20:19:48,15,05,1, 11.9,1,1, 0.592, 10362.275, 423.738, 53118.693 25/02/12,20:19:48,16,05,1, 11.9,1,1, 0.592, 10362.291, 423.725, 53118.683 25/02/12,20:19:48,17,05,1, 11.9,1,1, 0.592, 10362.292, 423.734, 53118.765 25/02/12,20:19:48,18,05,1, 11.9,1,1, 0.592, 10362.294, 423.715, 53118.759 25/02/12,20:19:48,19,05,1, 11.9,1,1, 0.592, 10362.241, 423.707, 53118.766 25/02/12,20:19:49,00,06,1, 11.9,1,1, 0.592, 10362.236, 423.707, 53118.766 25/02/12,20:19:49,01,06,1, 11.9,1,1, 0.592, 10362.246, 423.691, 53118.777 25/02/12,20:19:49,02,06,1, 11.9,1,1, 0.592, 10362.255, 423.687, 53118.774 25/02/12,20:19:49,03,06,1, 11.9,1,1, 0.592, 10362.248, 423.695, 53118.794 25/02/12,20:19:49,04,06,1, 11.9,1,1, 0.592, 10362.253, 423.666, 53118.856 25/02/12,20:19:49,05,06,1, 11.9,1,1, 0.592, 10362.258, 423.667, 53118.843 25/02/12,20:19:49,06,06,1, 11.9,1,1, 0.592, 10362.229, 423.676, 53118.834 25/02/12,20:19:49,07,06,1, 11.9,1,1, 0.592, 10362.232, 423.687, 53118.816 25/02/12,20:19:49,08,06,1, 11.9,1,1, 0.592, 10362.234, 423.660, 53118.838 25/02/12,20:19:49,09,06,1, 11.9,1,1, 0.592, 10362.238, 423.668, 53118.829 25/02/12,20:19:49,10,06,1, 11.9,1,1, 0.592, 10362.243, 423.663, 53118.930 25/02/12,20:19:49,11,06,1, 11.9,1,1, 0.592, 10362.224, 423.671, 53118.911 25/02/12,20:19:49,12,06,1, 11.9,1,1, 0.592, 10362.232, 423.689, 53118.945 25/02/12,20:19:49,13,06,1, 11.9,1,1, 0.592, 10362.216, 423.692, 53118.904 25/02/12,20:19:49,14,06,1, 11.9,1,1, 0.592, 10362.220, 423.678, 53118.926 25/02/12,20:19:49,15,06,1, 11.9,1,1, 0.592, 10362.228, 423.674, 53118.946 25/02/12,20:19:49,16,06,1, 11.9,1,1, 0.592, 10362.222, 423.678, 53118.940 25/02/12,20:19:49,17,06,1, 11.9,1,1, 0.592, 10362.230, 423.657, 53118.982 25/02/12,20:19:49,18,06,1, 11.9,1,1, 0.592, 10362.217, 423.663, 53118.953 25/02/12,20:19:49,19,06,1, 11.9,1,1, 0.592, 10362.240, 423.671, 53118.990 25/02/12,20:19:50,00,06,1, 12.0,1,1, 0.593, 10362.236, 423.671, 53118.990 25/02/12,20:19:50,01,06,1, 12.0,1,1, 0.593, 10362.234, 423.693, 53118.949 25/02/12,20:19:50,02,06,1, 12.0,1,1, 0.593, 10362.251, 423.713, 53119.023 25/02/12,20:19:50,03,06,1, 12.0,1,1, 0.593, 10362.230, 423.683, 53119.058 25/02/12,20:19:50,04,06,1, 12.0,1,1, 0.593, 10362.233, 423.675, 53119.077 25/02/12,20:19:50,05,06,1, 12.0,1,1, 0.593, 10362.235, 423.692, 53119.105 25/02/12,20:19:50,06,06,1, 12.0,1,1, 0.593, 10362.230, 423.692, 53119.116 25/02/12,20:19:50,07,06,1, 12.0,1,1, 0.593, 10362.216, 423.703, 53119.077 25/02/12,20:19:50,08,06,1, 12.0,1,1, 0.593, 10362.251, 423.684, 53119.076 25/02/12,20:19:50,09,06,1, 12.0,1,1, 0.593, 10362.239, 423.699, 53119.132 25/02/12,20:19:50,10,06,1, 12.0,1,1, 0.593, 10362.257, 423.701, 53119.124 25/02/12,20:19:50,11,06,1, 12.0,1,1, 0.593, 10362.257, 423.699, 53119.128 25/02/12,20:19:50,12,06,1, 12.0,1,1, 0.593, 10362.226, 423.719, 53119.112 25/02/12,20:19:50,13,06,1, 12.0,1,1, 0.593, 10362.243, 423.725, 53119.085 25/02/12,20:19:50,14,06,1, 12.0,1,1, 0.593, 10362.244, 423.715, 53119.056 25/02/12,20:19:50,15,06,1, 12.0,1,1, 0.593, 10362.241, 423.725, 53119.102 25/02/12,20:19:50,16,06,1, 12.0,1,1, 0.593, 10362.234, 423.738, 53119.160 25/02/12,20:19:50,17,06,1, 12.0,1,1, 0.593, 10362.272, 423.748, 53119.213 25/02/12,20:19:50,18,06,1, 12.0,1,1, 0.593, 10362.226, 423.764, 53119.208 25/02/12,20:19:50,19,06,1, 12.0,1,1, 0.593, 10362.234, 423.748, 53119.242 25/02/12,20:19:51,00,06,1, 11.9,1,1, 0.586, 10362.228, 423.748, 53119.242 25/02/12,20:19:51,01,06,1, 11.9,1,1, 0.586, 10362.239, 423.771, 53119.191 25/02/12,20:19:51,02,06,1, 11.9,1,1, 0.586, 10362.253, 423.765, 53119.207 25/02/12,20:19:51,03,06,1, 11.9,1,1, 0.586, 10362.239, 423.780, 53119.225 25/02/12,20:19:51,04,06,1, 11.9,1,1, 0.586, 10362.235, 423.794, 53119.249 25/02/12,20:19:51,05,06,1, 11.9,1,1, 0.586, 10362.233, 423.776, 53119.271 25/02/12,20:19:51,06,06,1, 11.9,1,1, 0.586, 10362.196, 423.822, 53119.210 25/02/12,20:19:51,07,06,1, 11.9,1,1, 0.586, 10362.270, 423.799, 53119.266 25/02/12,20:19:51,08,06,1, 11.9,1,1, 0.586, 10362.246, 423.793, 53119.207 25/02/12,20:19:51,09,06,1, 11.9,1,1, 0.586, 10362.255, 423.810, 53119.280 25/02/12,20:19:51,10,06,1, 11.9,1,1, 0.586, 10362.251, 423.792, 53119.327 25/02/12,20:19:51,11,06,1, 11.9,1,1, 0.586, 10362.219, 423.813, 53119.340 25/02/12,20:19:51,12,06,1, 11.9,1,1, 0.586, 10362.251, 423.829, 53119.400 25/02/12,20:19:51,13,06,1, 11.9,1,1, 0.586, 10362.235, 423.821, 53119.368 25/02/12,20:19:51,14,06,1, 11.9,1,1, 0.586, 10362.251, 423.838, 53119.373 25/02/12,20:19:51,15,06,1, 11.9,1,1, 0.586, 10362.260, 423.835, 53119.354 25/02/12,20:19:51,16,06,1, 11.9,1,1, 0.586, 10362.272, 423.868, 53119.365 25/02/12,20:19:51,17,06,1, 11.9,1,1, 0.586, 10362.260, 423.843, 53119.379 25/02/12,20:19:51,18,06,1, 11.9,1,1, 0.586, 10362.267, 423.817, 53119.394 25/02/12,20:19:51,19,06,1, 11.9,1,1, 0.586, 10362.253, 423.845, 53119.402 25/02/12,20:19:52,00,05,1, 11.9,1,1, 0.591, 10362.245, 423.845, 53119.402 25/02/12,20:19:52,01,05,1, 11.9,1,1, 0.591, 10362.248, 423.835, 53119.415 25/02/12,20:19:52,02,05,1, 11.9,1,1, 0.591, 10362.249, 423.836, 53119.404 25/02/12,20:19:52,03,05,1, 11.9,1,1, 0.591, 10362.236, 423.834, 53119.408 25/02/12,20:19:52,04,05,1, 11.9,1,1, 0.591, 10362.249, 423.851, 53119.428 25/02/12,20:19:52,05,05,1, 11.9,1,1, 0.591, 10362.233, 423.851, 53119.482 25/02/12,20:19:52,06,05,1, 11.9,1,1, 0.591, 10362.249, 423.870, 53119.483 25/02/12,20:19:52,07,05,1, 11.9,1,1, 0.591, 10362.235, 423.874, 53119.518 25/02/12,20:19:52,08,05,1, 11.9,1,1, 0.591, 10362.245, 423.859, 53119.463 25/02/12,20:19:52,09,05,1, 11.9,1,1, 0.591, 10362.250, 423.882, 53119.483 25/02/12,20:19:52,10,05,1, 11.9,1,1, 0.591, 10362.251, 423.871, 53119.513 25/02/12,20:19:52,11,05,1, 11.9,1,1, 0.591, 10362.228, 423.870, 53119.459 25/02/12,20:19:52,12,05,1, 11.9,1,1, 0.591, 10362.254, 423.866, 53119.495 25/02/12,20:19:52,13,05,1, 11.9,1,1, 0.591, 10362.238, 423.889, 53119.466 25/02/12,20:19:52,14,05,1, 11.9,1,1, 0.591, 10362.243, 423.850, 53119.521 25/02/12,20:19:52,15,05,1, 11.9,1,1, 0.591, 10362.266, 423.873, 53119.494 25/02/12,20:19:52,16,05,1, 11.9,1,1, 0.591, 10362.264, 423.876, 53119.494 25/02/12,20:19:52,17,05,1, 11.9,1,1, 0.591, 10362.267, 423.882, 53119.554 25/02/12,20:19:52,18,05,1, 11.9,1,1, 0.591, 10362.228, 423.887, 53119.567 25/02/12,20:19:52,19,05,1, 11.9,1,1, 0.591, 10362.240, 423.908, 53119.618 25/02/12,20:19:53,00,05,1, 11.9,1,1, 0.590, 10362.236, 423.908, 53119.618 25/02/12,20:19:53,01,05,1, 11.9,1,1, 0.590, 10362.246, 423.910, 53119.581 25/02/12,20:19:53,02,05,1, 11.9,1,1, 0.590, 10362.226, 423.897, 53119.572 25/02/12,20:19:53,03,05,1, 11.9,1,1, 0.590, 10362.245, 423.877, 53119.597 25/02/12,20:19:53,04,05,1, 11.9,1,1, 0.590, 10362.245, 423.882, 53119.595 25/02/12,20:19:53,05,05,1, 11.9,1,1, 0.590, 10362.263, 423.866, 53119.605 25/02/12,20:19:53,06,05,1, 11.9,1,1, 0.590, 10362.213, 423.916, 53119.613 25/02/12,20:19:53,07,05,1, 11.9,1,1, 0.590, 10362.253, 423.904, 53119.625 25/02/12,20:19:53,08,05,1, 11.9,1,1, 0.590, 10362.248, 423.918, 53119.657 25/02/12,20:19:53,09,05,1, 11.9,1,1, 0.590, 10362.243, 423.905, 53119.634 25/02/12,20:19:53,10,05,1, 11.9,1,1, 0.590, 10362.279, 423.924, 53119.663 25/02/12,20:19:53,11,05,1, 11.9,1,1, 0.590, 10362.272, 423.921, 53119.681 25/02/12,20:19:53,12,05,1, 11.9,1,1, 0.590, 10362.280, 423.933, 53119.871 25/02/12,20:19:53,13,05,1, 11.9,1,1, 0.590, 10362.271, 423.914, 53119.621 25/02/12,20:19:53,14,05,1, 11.9,1,1, 0.590, 10362.225, 423.936, 53119.704 25/02/12,20:19:53,15,05,1, 11.9,1,1, 0.590, 10362.259, 423.938, 53119.678 25/02/12,20:19:53,16,05,1, 11.9,1,1, 0.590, 10362.265, 423.938, 53119.663 25/02/12,20:19:53,17,05,1, 11.9,1,1, 0.590, 10362.255, 423.917, 53119.706 25/02/12,20:19:53,18,05,1, 11.9,1,1, 0.590, 10362.283, 423.938, 53119.730 25/02/12,20:19:53,19,05,1, 11.9,1,1, 0.590, 10362.278, 423.930, 53119.709 25/02/12,20:19:54,00,05,1, 11.9,1,1, 0.588, 10362.270, 423.930, 53119.709 25/02/12,20:19:54,01,05,1, 11.9,1,1, 0.588, 10362.259, 423.941, 53119.723 25/02/12,20:19:54,02,05,1, 11.9,1,1, 0.588, 10362.287, 423.917, 53119.731 25/02/12,20:19:54,03,05,1, 11.9,1,1, 0.588, 10362.260, 423.963, 53119.735 25/02/12,20:19:54,04,05,1, 11.9,1,1, 0.588, 10362.288, 423.950, 53119.803 25/02/12,20:19:54,05,05,1, 11.9,1,1, 0.588, 10362.276, 423.959, 53119.814 25/02/12,20:19:54,06,05,1, 11.9,1,1, 0.588, 10362.265, 423.955, 53119.875 25/02/12,20:19:54,07,05,1, 11.9,1,1, 0.588, 10362.281, 423.944, 53119.888 25/02/12,20:19:54,08,05,1, 11.9,1,1, 0.588, 10362.284, 423.941, 53119.862 25/02/12,20:19:54,09,05,1, 11.9,1,1, 0.588, 10362.259, 423.942, 53119.823 25/02/12,20:19:54,10,05,1, 11.9,1,1, 0.588, 10362.269, 423.929, 53119.852 25/02/12,20:19:54,11,05,1, 11.9,1,1, 0.588, 10362.283, 423.957, 53119.860 25/02/12,20:19:54,12,05,1, 11.9,1,1, 0.588, 10362.282, 423.949, 53119.920 25/02/12,20:19:54,13,05,1, 11.9,1,1, 0.588, 10362.241, 423.976, 53119.915 25/02/12,20:19:54,14,05,1, 11.9,1,1, 0.588, 10362.256, 423.976, 53119.917 25/02/12,20:19:54,15,05,1, 11.9,1,1, 0.588, 10362.237, 423.962, 53119.902 25/02/12,20:19:54,16,05,1, 11.9,1,1, 0.588, 10362.246, 423.986, 53119.899 25/02/12,20:19:54,17,05,1, 11.9,1,1, 0.588, 10362.235, 423.999, 53119.923 25/02/12,20:19:54,18,05,1, 11.9,1,1, 0.588, 10362.244, 424.033, 53119.939 25/02/12,20:19:54,19,05,1, 11.9,1,1, 0.588, 10362.222, 424.022, 53120.020 25/02/12,20:19:55,00,05,1, 11.8,1,1, 0.592, 10362.220, 424.022, 53120.020 25/02/12,20:19:55,01,05,1, 11.8,1,1, 0.592, 10362.243, 424.050, 53120.017 25/02/12,20:19:55,02,05,1, 11.8,1,1, 0.592, 10362.206, 424.080, 53119.987 25/02/12,20:19:55,03,05,1, 11.8,1,1, 0.592, 10362.202, 424.103, 53119.988 25/02/12,20:19:55,04,05,1, 11.8,1,1, 0.592, 10362.181, 424.077, 53119.978 25/02/12,20:19:55,05,05,1, 11.8,1,1, 0.592, 10362.236, 424.096, 53119.967 25/02/12,20:19:55,06,05,1, 11.8,1,1, 0.592, 10362.193, 424.103, 53119.994 25/02/12,20:19:55,07,05,1, 11.8,1,1, 0.592, 10362.188, 424.129, 53119.986 25/02/12,20:19:55,08,05,1, 11.8,1,1, 0.592, 10362.196, 424.142, 53120.035 25/02/12,20:19:55,09,05,1, 11.8,1,1, 0.592, 10362.205, 424.135, 53120.064 25/02/12,20:19:55,10,05,1, 11.8,1,1, 0.592, 10362.186, 424.159, 53120.075 25/02/12,20:19:55,11,05,1, 11.8,1,1, 0.592, 10362.169, 424.177, 53120.092 25/02/12,20:19:55,12,05,1, 11.8,1,1, 0.592, 10362.195, 424.197, 53120.155 25/02/12,20:19:55,13,05,1, 11.8,1,1, 0.592, 10362.175, 424.214, 53120.166 25/02/12,20:19:55,14,05,1, 11.8,1,1, 0.592, 10362.155, 424.241, 53120.171 25/02/12,20:19:55,15,05,1, 11.8,1,1, 0.592, 10362.160, 424.261, 53120.194 25/02/12,20:19:55,16,05,1, 11.8,1,1, 0.592, 10362.158, 424.268, 53120.173 25/02/12,20:19:55,17,05,1, 11.8,1,1, 0.592, 10362.164, 424.305, 53120.158 25/02/12,20:19:55,18,05,1, 11.8,1,1, 0.592, 10362.165, 424.324, 53120.205 25/02/12,20:19:55,19,05,1, 11.8,1,1, 0.592, 10362.153, 424.327, 53120.206 25/02/12,20:19:56,00,07,1, 11.9,1,1, 0.583, 10362.145, 424.327, 53120.206 25/02/12,20:19:56,01,07,1, 11.9,1,1, 0.583, 10362.142, 424.386, 53120.271 25/02/12,20:19:56,02,07,1, 11.9,1,1, 0.583, 10362.148, 424.393, 53120.250 25/02/12,20:19:56,03,07,1, 11.9,1,1, 0.583, 10362.121, 424.392, 53120.245 25/02/12,20:19:56,04,07,1, 11.9,1,1, 0.583, 10362.118, 424.462, 53120.267 25/02/12,20:19:56,05,07,1, 11.9,1,1, 0.583, 10362.126, 424.469, 53120.293 25/02/12,20:19:56,06,07,1, 11.9,1,1, 0.583, 10362.120, 424.492, 53120.333 25/02/12,20:19:56,07,07,1, 11.9,1,1, 0.583, 10362.114, 424.523, 53120.383 25/02/12,20:19:56,08,07,1, 11.9,1,1, 0.583, 10362.119, 424.553, 53120.360 25/02/12,20:19:56,09,07,1, 11.9,1,1, 0.583, 10362.100, 424.577, 53120.354 25/02/12,20:19:56,10,07,1, 11.9,1,1, 0.583, 10362.089, 424.614, 53120.358 25/02/12,20:19:56,11,07,1, 11.9,1,1, 0.583, 10362.076, 424.628, 53120.330 25/02/12,20:19:56,12,07,1, 11.9,1,1, 0.583, 10362.083, 424.660, 53120.341 25/02/12,20:19:56,13,07,1, 11.9,1,1, 0.583, 10362.058, 424.678, 53120.354 25/02/12,20:19:56,14,07,1, 11.9,1,1, 0.583, 10362.024, 424.691, 53120.381 25/02/12,20:19:56,15,07,1, 11.9,1,1, 0.583, 10362.024, 424.721, 53120.372 25/02/12,20:19:56,16,07,1, 11.9,1,1, 0.583, 10362.026, 424.726, 53120.400 25/02/12,20:19:56,17,07,1, 11.9,1,1, 0.583, 10362.028, 424.778, 53120.411 25/02/12,20:19:56,18,07,1, 11.9,1,1, 0.583, 10362.000, 424.803, 53120.417 25/02/12,20:19:56,19,07,1, 11.9,1,1, 0.583, 10361.958, 424.825, 53120.462 25/02/12,20:19:57,00,05,1, 11.9,1,1, 0.591, 10361.953, 424.825, 53120.462 25/02/12,20:19:57,01,05,1, 11.9,1,1, 0.591, 10361.934, 424.843, 53120.521 25/02/12,20:19:57,02,05,1, 11.9,1,1, 0.591, 10361.940, 424.868, 53120.494 25/02/12,20:19:57,03,05,1, 11.9,1,1, 0.591, 10361.919, 424.883, 53120.508 25/02/12,20:19:57,04,05,1, 11.9,1,1, 0.591, 10361.896, 424.922, 53120.500 25/02/12,20:19:57,05,05,1, 11.9,1,1, 0.591, 10361.904, 424.935, 53120.519 25/02/12,20:19:57,06,05,1, 11.9,1,1, 0.591, 10361.886, 424.956, 53120.488 25/02/12,20:19:57,07,05,1, 11.9,1,1, 0.591, 10361.854, 424.995, 53120.511 25/02/12,20:19:57,08,05,1, 11.9,1,1, 0.591, 10361.823, 425.013, 53120.547 25/02/12,20:19:57,09,05,1, 11.9,1,1, 0.591, 10361.811, 425.034, 53120.539 25/02/12,20:19:57,10,05,1, 11.9,1,1, 0.591, 10361.820, 425.059, 53120.569 25/02/12,20:19:57,11,05,1, 11.9,1,1, 0.591, 10361.820, 425.057, 53120.545 25/02/12,20:19:57,12,05,1, 11.9,1,1, 0.591, 10361.796, 425.063, 53120.602 25/02/12,20:19:57,13,05,1, 11.9,1,1, 0.591, 10361.771, 425.105, 53120.596 25/02/12,20:19:57,14,05,1, 11.9,1,1, 0.591, 10361.758, 425.119, 53120.590 25/02/12,20:19:57,15,05,1, 11.9,1,1, 0.591, 10361.766, 425.126, 53120.585 25/02/12,20:19:57,16,05,1, 11.9,1,1, 0.591, 10361.719, 425.141, 53120.607 25/02/12,20:19:57,17,05,1, 11.9,1,1, 0.591, 10361.721, 425.156, 53120.562 25/02/12,20:19:57,18,05,1, 11.9,1,1, 0.591, 10361.690, 425.185, 53120.595 25/02/12,20:19:57,19,05,1, 11.9,1,1, 0.591, 10361.636, 425.186, 53120.592 25/02/12,20:19:58,00,05,1, 12.0,1,1, 0.591, 10361.636, 425.186, 53120.592 25/02/12,20:19:58,01,05,1, 12.0,1,1, 0.591, 10361.626, 425.247, 53120.630 25/02/12,20:19:58,02,05,1, 12.0,1,1, 0.591, 10361.599, 425.259, 53120.628 25/02/12,20:19:58,03,05,1, 12.0,1,1, 0.591, 10361.582, 425.255, 53120.595 25/02/12,20:19:58,04,05,1, 12.0,1,1, 0.591, 10361.570, 425.289, 53120.597 25/02/12,20:19:58,05,05,1, 12.0,1,1, 0.591, 10361.513, 425.282, 53120.535 25/02/12,20:19:58,06,05,1, 12.0,1,1, 0.591, 10361.548, 425.312, 53120.638 25/02/12,20:19:58,07,05,1, 12.0,1,1, 0.591, 10361.501, 425.310, 53120.609 25/02/12,20:19:58,08,05,1, 12.0,1,1, 0.591, 10361.459, 425.323, 53120.658 25/02/12,20:19:58,09,05,1, 12.0,1,1, 0.591, 10361.455, 425.343, 53120.659 25/02/12,20:19:58,10,05,1, 12.0,1,1, 0.591, 10361.401, 425.352, 53120.697 25/02/12,20:19:58,11,05,1, 12.0,1,1, 0.591, 10361.415, 425.355, 53120.651 25/02/12,20:19:58,12,05,1, 12.0,1,1, 0.591, 10361.392, 425.350, 53120.655 25/02/12,20:19:58,13,05,1, 12.0,1,1, 0.591, 10361.359, 425.360, 53120.653 25/02/12,20:19:58,14,05,1, 12.0,1,1, 0.591, 10361.326, 425.356, 53120.660 25/02/12,20:19:58,15,05,1, 12.0,1,1, 0.591, 10361.312, 425.378, 53120.663 25/02/12,20:19:58,16,05,1, 12.0,1,1, 0.591, 10361.267, 425.383, 53120.674 25/02/12,20:19:58,17,05,1, 12.0,1,1, 0.591, 10361.251, 425.353, 53120.646 25/02/12,20:19:58,18,05,1, 12.0,1,1, 0.591, 10361.233, 425.381, 53120.688 25/02/12,20:19:58,19,05,1, 12.0,1,1, 0.591, 10361.226, 425.351, 53120.704 25/02/12,20:19:59,00,05,1, 11.7,1,1, 0.585, 10361.218, 425.351, 53120.704 25/02/12,20:19:59,01,05,1, 11.7,1,1, 0.585, 10361.152, 425.373, 53120.655 25/02/12,20:19:59,02,05,1, 11.7,1,1, 0.585, 10361.107, 425.377, 53120.694 25/02/12,20:19:59,03,05,1, 11.7,1,1, 0.585, 10361.107, 425.392, 53120.697 25/02/12,20:19:59,04,05,1, 11.7,1,1, 0.585, 10361.081, 425.377, 53120.685 25/02/12,20:19:59,05,05,1, 11.7,1,1, 0.585, 10361.041, 425.382, 53120.604 25/02/12,20:19:59,06,05,1, 11.7,1,1, 0.585, 10361.031, 425.376, 53120.656 25/02/12,20:19:59,07,05,1, 11.7,1,1, 0.585, 10360.986, 425.374, 53120.636 25/02/12,20:19:59,08,05,1, 11.7,1,1, 0.585, 10360.989, 425.378, 53120.664 25/02/12,20:19:59,09,05,1, 11.7,1,1, 0.585, 10360.935, 425.386, 53120.665 25/02/12,20:19:59,10,05,1, 11.7,1,1, 0.585, 10360.927, 425.388, 53120.693 25/02/12,20:19:59,11,05,1, 11.7,1,1, 0.585, 10360.878, 425.366, 53120.688 25/02/12,20:19:59,12,05,1, 11.7,1,1, 0.585, 10360.876, 425.364, 53120.666 25/02/12,20:19:59,13,05,1, 11.7,1,1, 0.585, 10360.853, 425.353, 53120.676 25/02/12,20:19:59,14,05,1, 11.7,1,1, 0.585, 10360.811, 425.348, 53120.734 25/02/12,20:19:59,15,05,1, 11.7,1,1, 0.585, 10360.815, 425.340, 53120.724 25/02/12,20:19:59,16,05,1, 11.7,1,1, 0.585, 10360.764, 425.327, 53120.727 25/02/12,20:19:59,17,05,1, 11.7,1,1, 0.585, 10360.717, 425.343, 53120.716 25/02/12,20:19:59,18,05,1, 11.7,1,1, 0.585, 10360.713, 425.344, 53120.640 25/02/12,20:19:59,19,05,1, 11.7,1,1, 0.585, 10360.695, 425.321, 53120.644 25/02/12,20:20:00,00,05,1, 11.9,1,1, 0.589, 10360.693, 425.321, 53120.644 25/02/12,20:20:00,01,05,1, 11.9,1,1, 0.589, 10360.619, 425.335, 53120.689 25/02/12,20:20:00,02,05,1, 11.9,1,1, 0.589, 10360.563, 425.312, 53120.714 25/02/12,20:20:00,03,05,1, 11.9,1,1, 0.589, 10360.587, 425.313, 53120.690 25/02/12,20:20:00,04,05,1, 11.9,1,1, 0.589, 10360.571, 425.332, 53120.680 25/02/12,20:20:00,05,05,1, 11.9,1,1, 0.589, 10360.532, 425.282, 53120.673 25/02/12,20:20:00,06,05,1, 11.9,1,1, 0.589, 10360.477, 425.282, 53120.707 25/02/12,20:20:00,07,05,1, 11.9,1,1, 0.589, 10360.451, 425.273, 53120.696 25/02/12,20:20:00,08,05,1, 11.9,1,1, 0.589, 10360.417, 425.269, 53120.673 25/02/12,20:20:00,09,05,1, 11.9,1,1, 0.589, 10360.394, 425.276, 53120.731 25/02/12,20:20:00,10,05,1, 11.9,1,1, 0.589, 10360.358, 425.251, 53120.727 25/02/12,20:20:00,11,05,1, 11.9,1,1, 0.589, 10360.332, 425.290, 53120.679 25/02/12,20:20:00,12,05,1, 11.9,1,1, 0.589, 10360.292, 425.267, 53120.658 25/02/12,20:20:00,13,05,1, 11.9,1,1, 0.589, 10360.283, 425.249, 53120.638 25/02/12,20:20:00,14,05,1, 11.9,1,1, 0.589, 10360.268, 425.246, 53120.688 25/02/12,20:20:00,15,05,1, 11.9,1,1, 0.589, 10360.242, 425.223, 53120.648 25/02/12,20:20:00,16,05,1, 11.9,1,1, 0.589, 10360.218, 425.239, 53120.692 25/02/12,20:20:00,17,05,1, 11.9,1,1, 0.589, 10360.190, 425.216, 53120.665 25/02/12,20:20:00,18,05,1, 11.9,1,1, 0.589, 10360.151, 425.223, 53120.686 25/02/12,20:20:00,19,05,1, 11.9,1,1, 0.589, 10360.125, 425.209, 53120.685 25/02/12,20:20:01,00,05,1, 11.9,1,1, 0.587, 10360.117, 425.209, 53120.685 25/02/12,20:20:01,01,05,1, 11.9,1,1, 0.587, 10360.068, 425.205, 53120.687 25/02/12,20:20:01,02,05,1, 11.9,1,1, 0.587, 10360.041, 425.198, 53120.665 25/02/12,20:20:01,03,05,1, 11.9,1,1, 0.587, 10360.030, 425.198, 53120.711 25/02/12,20:20:01,04,05,1, 11.9,1,1, 0.587, 10359.986, 425.184, 53120.749 25/02/12,20:20:01,05,05,1, 11.9,1,1, 0.587, 10359.959, 425.191, 53120.673 25/02/12,20:20:01,06,05,1, 11.9,1,1, 0.587, 10359.928, 425.181, 53120.672 25/02/12,20:20:01,07,05,1, 11.9,1,1, 0.587, 10359.924, 425.192, 53120.675 25/02/12,20:20:01,08,05,1, 11.9,1,1, 0.587, 10359.891, 425.174, 53120.668 25/02/12,20:20:01,09,05,1, 11.9,1,1, 0.587, 10359.872, 425.188, 53120.685 25/02/12,20:20:01,10,05,1, 11.9,1,1, 0.587, 10359.858, 425.171, 53120.715 25/02/12,20:20:01,11,05,1, 11.9,1,1, 0.587, 10359.817, 425.194, 53120.686 25/02/12,20:20:01,12,05,1, 11.9,1,1, 0.587, 10359.783, 425.189, 53120.694 25/02/12,20:20:01,13,05,1, 11.9,1,1, 0.587, 10359.782, 425.177, 53120.676 25/02/12,20:20:01,14,05,1, 11.9,1,1, 0.587, 10359.733, 425.179, 53120.648 25/02/12,20:20:01,15,05,1, 11.9,1,1, 0.587, 10359.732, 425.195, 53120.696 25/02/12,20:20:01,16,05,1, 11.9,1,1, 0.587, 10359.687, 425.188, 53120.734 25/02/12,20:20:01,17,05,1, 11.9,1,1, 0.587, 10359.690, 425.158, 53120.718 25/02/12,20:20:01,18,05,1, 11.9,1,1, 0.587, 10359.652, 425.186, 53120.696 25/02/12,20:20:01,19,05,1, 11.9,1,1, 0.587, 10359.610, 425.206, 53120.685 25/02/12,20:20:02,00,06,1, 11.9,1,1, 0.589, 10359.608, 425.206, 53120.685 25/02/12,20:20:02,01,06,1, 11.9,1,1, 0.589, 10359.597, 425.155, 53120.650 25/02/12,20:20:02,02,06,1, 11.9,1,1, 0.589, 10359.561, 425.158, 53120.658 25/02/12,20:20:02,03,06,1, 11.9,1,1, 0.589, 10359.506, 425.144, 53120.680 25/02/12,20:20:02,04,06,1, 11.9,1,1, 0.589, 10359.498, 425.176, 53120.713 25/02/12,20:20:02,05,06,1, 11.9,1,1, 0.589, 10359.459, 425.173, 53120.692 25/02/12,20:20:02,06,06,1, 11.9,1,1, 0.589, 10359.428, 425.194, 53120.712 25/02/12,20:20:02,07,06,1, 11.9,1,1, 0.589, 10359.417, 425.162, 53120.685 25/02/12,20:20:02,08,06,1, 11.9,1,1, 0.589, 10359.372, 425.175, 53120.703 25/02/12,20:20:02,09,06,1, 11.9,1,1, 0.589, 10359.357, 425.168, 53120.704 25/02/12,20:20:02,10,06,1, 11.9,1,1, 0.589, 10359.331, 425.138, 53120.731 25/02/12,20:20:02,11,06,1, 11.9,1,1, 0.589, 10359.299, 425.159, 53120.723 25/02/12,20:20:02,12,06,1, 11.9,1,1, 0.589, 10359.272, 425.159, 53120.729 25/02/12,20:20:02,13,06,1, 11.9,1,1, 0.589, 10359.257, 425.158, 53120.665 25/02/12,20:20:02,14,06,1, 11.9,1,1, 0.589, 10359.251, 425.150, 53120.653 25/02/12,20:20:02,15,06,1, 11.9,1,1, 0.589, 10359.219, 425.157, 53120.681 25/02/12,20:20:02,16,06,1, 11.9,1,1, 0.589, 10359.152, 425.168, 53120.684 25/02/12,20:20:02,17,06,1, 11.9,1,1, 0.589, 10359.137, 425.165, 53120.706 25/02/12,20:20:02,18,06,1, 11.9,1,1, 0.589, 10359.111, 425.149, 53120.673 25/02/12,20:20:02,19,06,1, 11.9,1,1, 0.589, 10359.079, 425.142, 53120.717 25/02/12,20:20:03,00,05,1, 11.9,1,1, 0.589, 10359.074, 425.142, 53120.717 25/02/12,20:20:03,01,05,1, 11.9,1,1, 0.589, 10359.011, 425.157, 53120.702 25/02/12,20:20:03,02,05,1, 11.9,1,1, 0.589, 10358.970, 425.138, 53120.686 25/02/12,20:20:03,03,05,1, 11.9,1,1, 0.589, 10358.946, 425.118, 53120.697 25/02/12,20:20:03,04,05,1, 11.9,1,1, 0.589, 10358.932, 425.133, 53120.857 25/02/12,20:20:03,05,05,1, 11.9,1,1, 0.589, 10358.875, 425.123, 53120.582 25/02/12,20:20:03,06,05,1, 11.9,1,1, 0.589, 10358.830, 425.132, 53120.688 25/02/12,20:20:03,07,05,1, 11.9,1,1, 0.589, 10358.796, 425.131, 53120.602 25/02/12,20:20:03,08,05,1, 11.9,1,1, 0.589, 10358.793, 425.121, 53120.651 25/02/12,20:20:03,09,05,1, 11.9,1,1, 0.589, 10358.785, 425.130, 53120.666 25/02/12,20:20:03,10,05,1, 11.9,1,1, 0.589, 10358.721, 425.116, 53120.654 25/02/12,20:20:03,11,05,1, 11.9,1,1, 0.589, 10358.690, 425.099, 53120.720 25/02/12,20:20:03,12,05,1, 11.9,1,1, 0.589, 10358.668, 425.089, 53120.691 25/02/12,20:20:03,13,05,1, 11.9,1,1, 0.589, 10358.637, 425.091, 53120.706 25/02/12,20:20:03,14,05,1, 11.9,1,1, 0.589, 10358.592, 425.078, 53120.671 25/02/12,20:20:03,15,05,1, 11.9,1,1, 0.589, 10358.553, 425.077, 53120.661 25/02/12,20:20:03,16,05,1, 11.9,1,1, 0.589, 10358.532, 425.067, 53120.713 25/02/12,20:20:03,17,05,1, 11.9,1,1, 0.589, 10358.472, 425.084, 53120.723 25/02/12,20:20:03,18,05,1, 11.9,1,1, 0.589, 10358.449, 425.064, 53120.705 25/02/12,20:20:03,19,05,1, 11.9,1,1, 0.589, 10358.442, 425.032, 53120.700 25/02/12,20:20:04,00,05,1, 11.9,1,1, 0.589, 10358.440, 425.032, 53120.700 25/02/12,20:20:04,01,05,1, 11.9,1,1, 0.589, 10358.362, 425.030, 53120.678 25/02/12,20:20:04,02,05,1, 11.9,1,1, 0.589, 10358.302, 425.032, 53120.664 25/02/12,20:20:04,03,05,1, 11.9,1,1, 0.589, 10358.285, 425.021, 53120.683 25/02/12,20:20:04,04,05,1, 11.9,1,1, 0.589, 10358.255, 425.021, 53120.729 25/02/12,20:20:04,05,05,1, 11.9,1,1, 0.589, 10358.224, 425.027, 53120.715 25/02/12,20:20:04,06,05,1, 11.9,1,1, 0.589, 10358.187, 425.029, 53120.714 25/02/12,20:20:04,07,05,1, 11.9,1,1, 0.589, 10358.163, 424.991, 53120.738 25/02/12,20:20:04,08,05,1, 11.9,1,1, 0.589, 10358.117, 424.990, 53120.707 25/02/12,20:20:04,09,05,1, 11.9,1,1, 0.589, 10358.073, 424.989, 53120.724 25/02/12,20:20:04,10,05,1, 11.9,1,1, 0.589, 10358.059, 424.960, 53120.697 25/02/12,20:20:04,11,05,1, 11.9,1,1, 0.589, 10358.018, 424.984, 53120.676 25/02/12,20:20:04,12,05,1, 11.9,1,1, 0.589, 10358.003, 424.968, 53120.696 25/02/12,20:20:04,13,05,1, 11.9,1,1, 0.589, 10357.952, 424.953, 53120.709 25/02/12,20:20:04,14,05,1, 11.9,1,1, 0.589, 10357.939, 424.933, 53120.662 25/02/12,20:20:04,15,05,1, 11.9,1,1, 0.589, 10357.911, 424.937, 53120.656 25/02/12,20:20:04,16,05,1, 11.9,1,1, 0.589, 10357.867, 424.917, 53120.672 25/02/12,20:20:04,17,05,1, 11.9,1,1, 0.589, 10357.849, 424.900, 53120.689 25/02/12,20:20:04,18,05,1, 11.9,1,1, 0.589, 10357.829, 424.898, 53120.745 25/02/12,20:20:04,19,05,1, 11.9,1,1, 0.589, 10357.762, 424.918, 53120.708 25/02/12,20:20:05,00,05,1, 11.8,1,1, 0.586, 10357.755, 424.918, 53120.708 25/02/12,20:20:05,01,05,1, 11.8,1,1, 0.586, 10357.705, 424.895, 53120.710 25/02/12,20:20:05,02,05,1, 11.8,1,1, 0.586, 10357.688, 424.897, 53120.683 25/02/12,20:20:05,03,05,1, 11.8,1,1, 0.586, 10357.633, 424.882, 53120.736 25/02/12,20:20:05,04,05,1, 11.8,1,1, 0.586, 10357.633, 424.888, 53120.724 25/02/12,20:20:05,05,05,1, 11.8,1,1, 0.586, 10357.563, 424.845, 53120.697 25/02/12,20:20:05,06,05,1, 11.8,1,1, 0.586, 10357.537, 424.846, 53120.695 25/02/12,20:20:05,07,05,1, 11.8,1,1, 0.586, 10357.506, 424.837, 53120.672 25/02/12,20:20:05,08,05,1, 11.8,1,1, 0.586, 10357.494, 424.832, 53120.664 25/02/12,20:20:05,09,05,1, 11.8,1,1, 0.586, 10357.463, 424.828, 53120.630 25/02/12,20:20:05,10,05,1, 11.8,1,1, 0.586, 10357.444, 424.830, 53120.685 25/02/12,20:20:05,11,05,1, 11.8,1,1, 0.586, 10357.411, 424.809, 53120.706 25/02/12,20:20:05,12,05,1, 11.8,1,1, 0.586, 10357.383, 424.821, 53120.741 25/02/12,20:20:05,13,05,1, 11.8,1,1, 0.586, 10357.329, 424.802, 53120.723 25/02/12,20:20:05,14,05,1, 11.8,1,1, 0.586, 10357.298, 424.807, 53120.754 25/02/12,20:20:05,15,05,1, 11.8,1,1, 0.586, 10357.277, 424.758, 53120.707 25/02/12,20:20:05,16,05,1, 11.8,1,1, 0.586, 10357.251, 424.776, 53120.689 25/02/12,20:20:05,17,05,1, 11.8,1,1, 0.586, 10357.232, 424.759, 53120.711 25/02/12,20:20:05,18,05,1, 11.8,1,1, 0.586, 10357.213, 424.745, 53120.719 25/02/12,20:20:05,19,05,1, 11.8,1,1, 0.586, 10357.165, 424.732, 53120.748 25/02/12,20:20:06,00,05,1, 11.9,1,1, 0.582, 10357.163, 424.732, 53120.748 25/02/12,20:20:06,01,05,1, 11.9,1,1, 0.582, 10357.121, 424.734, 53120.696 25/02/12,20:20:06,02,05,1, 11.9,1,1, 0.582, 10357.077, 424.721, 53120.708 25/02/12,20:20:06,03,05,1, 11.9,1,1, 0.582, 10357.051, 424.724, 53120.691 25/02/12,20:20:06,04,05,1, 11.9,1,1, 0.582, 10357.054, 424.700, 53120.740 25/02/12,20:20:06,05,05,1, 11.9,1,1, 0.582, 10357.018, 424.699, 53120.668 25/02/12,20:20:06,06,05,1, 11.9,1,1, 0.582, 10356.991, 424.700, 53120.740 25/02/12,20:20:06,07,05,1, 11.9,1,1, 0.582, 10356.958, 424.689, 53120.687 25/02/12,20:20:06,08,05,1, 11.9,1,1, 0.582, 10356.909, 424.684, 53120.743 25/02/12,20:20:06,09,05,1, 11.9,1,1, 0.582, 10356.893, 424.677, 53120.700 25/02/12,20:20:06,10,05,1, 11.9,1,1, 0.582, 10356.875, 424.666, 53120.712 25/02/12,20:20:06,11,05,1, 11.9,1,1, 0.582, 10356.842, 424.651, 53120.677 25/02/12,20:20:06,12,05,1, 11.9,1,1, 0.582, 10356.789, 424.668, 53120.664 25/02/12,20:20:06,13,05,1, 11.9,1,1, 0.582, 10356.802, 424.632, 53120.698 25/02/12,20:20:06,14,05,1, 11.9,1,1, 0.582, 10356.734, 424.641, 53120.718 25/02/12,20:20:06,15,05,1, 11.9,1,1, 0.582, 10356.735, 424.619, 53120.618 25/02/12,20:20:06,16,05,1, 11.9,1,1, 0.582, 10356.707, 424.625, 53120.625 25/02/12,20:20:06,17,05,1, 11.9,1,1, 0.582, 10356.687, 424.651, 53120.764 25/02/12,20:20:06,18,05,1, 11.9,1,1, 0.582, 10356.628, 424.618, 53120.639 25/02/12,20:20:06,19,05,1, 11.9,1,1, 0.582, 10356.636, 424.609, 53120.676 25/02/12,20:20:07,00,05,1, 11.9,1,1, 0.589, 10356.629, 424.609, 53120.676 25/02/12,20:20:07,01,05,1, 11.9,1,1, 0.589, 10356.612, 424.615, 53120.743 25/02/12,20:20:07,02,05,1, 11.9,1,1, 0.589, 10356.561, 424.603, 53120.682 25/02/12,20:20:07,03,05,1, 11.9,1,1, 0.589, 10356.549, 424.607, 53120.666 25/02/12,20:20:07,04,05,1, 11.9,1,1, 0.589, 10356.523, 424.592, 53120.658 25/02/12,20:20:07,05,05,1, 11.9,1,1, 0.589, 10356.477, 424.597, 53120.638 25/02/12,20:20:07,06,05,1, 11.9,1,1, 0.589, 10356.446, 424.607, 53120.666 25/02/12,20:20:07,07,05,1, 11.9,1,1, 0.589, 10356.464, 424.600, 53120.638 25/02/12,20:20:07,08,05,1, 11.9,1,1, 0.589, 10356.401, 424.603, 53120.619 25/02/12,20:20:07,09,05,1, 11.9,1,1, 0.589, 10356.422, 424.597, 53120.631 25/02/12,20:20:07,10,05,1, 11.9,1,1, 0.589, 10356.349, 424.576, 53120.613 25/02/12,20:20:07,11,05,1, 11.9,1,1, 0.589, 10356.321, 424.567, 53120.628 25/02/12,20:20:07,12,05,1, 11.9,1,1, 0.589, 10356.297, 424.578, 53120.608 25/02/12,20:20:07,13,05,1, 11.9,1,1, 0.589, 10356.233, 424.560, 53120.657 25/02/12,20:20:07,14,05,1, 11.9,1,1, 0.589, 10356.225, 424.559, 53120.603 25/02/12,20:20:07,15,05,1, 11.9,1,1, 0.589, 10356.181, 424.568, 53120.579 25/02/12,20:20:07,16,05,1, 11.9,1,1, 0.589, 10356.173, 424.573, 53120.653 25/02/12,20:20:07,17,05,1, 11.9,1,1, 0.589, 10356.148, 424.566, 53120.617 25/02/12,20:20:07,18,05,1, 11.9,1,1, 0.589, 10356.148, 424.535, 53120.641 25/02/12,20:20:07,19,05,1, 11.9,1,1, 0.589, 10356.102, 424.538, 53120.566 25/02/12,20:20:08,00,05,1, 11.9,1,1, 0.589, 10356.095, 424.538, 53120.566 25/02/12,20:20:08,01,05,1, 11.9,1,1, 0.589, 10356.044, 424.525, 53120.533 25/02/12,20:20:08,02,05,1, 11.9,1,1, 0.589, 10356.031, 424.510, 53120.559 25/02/12,20:20:08,03,05,1, 11.9,1,1, 0.589, 10356.000, 424.513, 53120.520 25/02/12,20:20:08,04,05,1, 11.9,1,1, 0.589, 10356.000, 424.518, 53120.514 25/02/12,20:20:08,05,05,1, 11.9,1,1, 0.589, 10355.931, 424.499, 53120.559 25/02/12,20:20:08,06,05,1, 11.9,1,1, 0.589, 10355.915, 424.527, 53120.559 25/02/12,20:20:08,07,05,1, 11.9,1,1, 0.589, 10355.873, 424.513, 53120.555 25/02/12,20:20:08,08,05,1, 11.9,1,1, 0.589, 10355.851, 424.494, 53120.565 25/02/12,20:20:08,09,05,1, 11.9,1,1, 0.589, 10355.811, 424.489, 53120.514 25/02/12,20:20:08,10,05,1, 11.9,1,1, 0.589, 10355.824, 424.496, 53120.532 25/02/12,20:20:08,11,05,1, 11.9,1,1, 0.589, 10355.769, 424.469, 53120.542 25/02/12,20:20:08,12,05,1, 11.9,1,1, 0.589, 10355.717, 424.468, 53120.495 25/02/12,20:20:08,13,05,1, 11.9,1,1, 0.589, 10355.712, 424.440, 53120.507 25/02/12,20:20:08,14,05,1, 11.9,1,1, 0.589, 10355.711, 424.445, 53120.471 25/02/12,20:20:08,15,05,1, 11.9,1,1, 0.589, 10355.643, 424.422, 53120.502 25/02/12,20:20:08,16,05,1, 11.9,1,1, 0.589, 10355.639, 424.429, 53120.458 25/02/12,20:20:08,17,05,1, 11.9,1,1, 0.589, 10355.620, 424.435, 53120.488 25/02/12,20:20:08,18,05,1, 11.9,1,1, 0.589, 10355.591, 424.412, 53120.475 25/02/12,20:20:08,19,05,1, 11.9,1,1, 0.589, 10355.580, 424.402, 53120.470 25/02/12,20:20:09,00,05,1, 11.9,1,1, 0.592, 10355.577, 424.402, 53120.470 25/02/12,20:20:09,01,05,1, 11.9,1,1, 0.592, 10355.508, 424.354, 53120.524 25/02/12,20:20:09,02,05,1, 11.9,1,1, 0.592, 10355.501, 424.359, 53120.497 25/02/12,20:20:09,03,05,1, 11.9,1,1, 0.592, 10355.454, 424.373, 53120.457 25/02/12,20:20:09,04,05,1, 11.9,1,1, 0.592, 10355.445, 424.347, 53120.472 25/02/12,20:20:09,05,05,1, 11.9,1,1, 0.592, 10355.412, 424.322, 53120.442 25/02/12,20:20:09,06,05,1, 11.9,1,1, 0.592, 10355.387, 424.306, 53120.444 25/02/12,20:20:09,07,05,1, 11.9,1,1, 0.592, 10355.372, 424.294, 53120.385 25/02/12,20:20:09,08,05,1, 11.9,1,1, 0.592, 10355.336, 424.290, 53120.443 25/02/12,20:20:09,09,05,1, 11.9,1,1, 0.592, 10355.356, 424.256, 53120.413 25/02/12,20:20:09,10,05,1, 11.9,1,1, 0.592, 10355.294, 424.256, 53120.409 25/02/12,20:20:09,11,05,1, 11.9,1,1, 0.592, 10355.283, 424.237, 53120.417 25/02/12,20:20:09,12,05,1, 11.9,1,1, 0.592, 10355.267, 424.219, 53120.381 25/02/12,20:20:09,13,05,1, 11.9,1,1, 0.592, 10355.256, 424.186, 53120.392 25/02/12,20:20:09,14,05,1, 11.9,1,1, 0.592, 10355.200, 424.202, 53120.403 25/02/12,20:20:09,15,05,1, 11.9,1,1, 0.592, 10355.211, 424.189, 53120.428 25/02/12,20:20:09,16,05,1, 11.9,1,1, 0.592, 10355.155, 424.166, 53120.402 25/02/12,20:20:09,17,05,1, 11.9,1,1, 0.592, 10355.165, 424.173, 53120.388 25/02/12,20:20:09,18,05,1, 11.9,1,1, 0.592, 10355.149, 424.125, 53120.395 25/02/12,20:20:09,19,05,1, 11.9,1,1, 0.592, 10355.132, 424.124, 53120.344 25/02/12,20:20:10,00,05,1, 12.0,1,1, 0.585, 10355.127, 424.124, 53120.344 25/02/12,20:20:10,01,05,1, 12.0,1,1, 0.585, 10355.087, 424.125, 53120.373 25/02/12,20:20:10,02,05,1, 12.0,1,1, 0.585, 10355.044, 424.101, 53120.325 25/02/12,20:20:10,03,05,1, 12.0,1,1, 0.585, 10355.040, 424.069, 53120.332 25/02/12,20:20:10,04,05,1, 12.0,1,1, 0.585, 10355.013, 424.058, 53120.294 25/02/12,20:20:10,05,05,1, 12.0,1,1, 0.585, 10354.997, 424.082, 53120.338 25/02/12,20:20:10,06,05,1, 12.0,1,1, 0.585, 10354.948, 424.034, 53120.361 25/02/12,20:20:10,07,05,1, 12.0,1,1, 0.585, 10354.940, 424.029, 53120.320 25/02/12,20:20:10,08,05,1, 12.0,1,1, 0.585, 10354.918, 424.033, 53120.348 25/02/12,20:20:10,09,05,1, 12.0,1,1, 0.585, 10354.910, 424.009, 53120.315 25/02/12,20:20:10,10,05,1, 12.0,1,1, 0.585, 10354.868, 423.997, 53120.287 25/02/12,20:20:10,11,05,1, 12.0,1,1, 0.585, 10354.875, 423.982, 53120.208 25/02/12,20:20:10,12,05,1, 12.0,1,1, 0.585, 10354.846, 423.963, 53120.318 25/02/12,20:20:10,13,05,1, 12.0,1,1, 0.585, 10354.813, 423.951, 53120.339 25/02/12,20:20:10,14,05,1, 12.0,1,1, 0.585, 10354.807, 423.935, 53120.345 25/02/12,20:20:10,15,05,1, 12.0,1,1, 0.585, 10354.796, 423.934, 53120.261 25/02/12,20:20:10,16,05,1, 12.0,1,1, 0.585, 10354.778, 423.926, 53120.253 25/02/12,20:20:10,17,05,1, 12.0,1,1, 0.585, 10354.758, 423.908, 53120.225 25/02/12,20:20:10,18,05,1, 12.0,1,1, 0.585, 10354.760, 423.907, 53120.209 25/02/12,20:20:10,19,05,1, 12.0,1,1, 0.585, 10354.730, 423.903, 53120.325 25/02/12,20:20:11,00,05,1, 12.0,1,1, 0.580, 10354.726, 423.903, 53120.325 25/02/12,20:20:11,01,05,1, 12.0,1,1, 0.580, 10354.710, 423.871, 53120.323 25/02/12,20:20:11,02,05,1, 12.0,1,1, 0.580, 10354.676, 423.885, 53120.320 25/02/12,20:20:11,03,05,1, 12.0,1,1, 0.580, 10354.676, 423.858, 53120.265 25/02/12,20:20:11,04,05,1, 12.0,1,1, 0.580, 10354.655, 423.859, 53120.307 25/02/12,20:20:11,05,05,1, 12.0,1,1, 0.580, 10354.647, 423.817, 53120.223 25/02/12,20:20:11,06,05,1, 12.0,1,1, 0.580, 10354.660, 423.811, 53120.222 25/02/12,20:20:11,07,05,1, 12.0,1,1, 0.580, 10354.638, 423.829, 53120.297 25/02/12,20:20:11,08,05,1, 12.0,1,1, 0.580, 10354.612, 423.820, 53120.252 25/02/12,20:20:11,09,05,1, 12.0,1,1, 0.580, 10354.622, 423.818, 53120.271 25/02/12,20:20:11,10,05,1, 12.0,1,1, 0.580, 10354.600, 423.804, 53120.277 25/02/12,20:20:11,11,05,1, 12.0,1,1, 0.580, 10354.620, 423.768, 53119.991 25/02/12,20:20:11,12,05,1, 12.0,1,1, 0.580, 10354.548, 423.810, 53120.303 25/02/12,20:20:11,13,05,1, 12.0,1,1, 0.580, 10354.570, 423.788, 53120.294 25/02/12,20:20:11,14,05,1, 12.0,1,1, 0.580, 10354.542, 423.809, 53120.301 25/02/12,20:20:11,15,05,1, 12.0,1,1, 0.580, 10354.549, 423.814, 53120.308 25/02/12,20:20:11,16,05,1, 12.0,1,1, 0.580, 10354.555, 423.808, 53120.271 25/02/12,20:20:11,17,05,1, 12.0,1,1, 0.580, 10354.540, 423.806, 53120.258 25/02/12,20:20:11,18,05,1, 12.0,1,1, 0.580, 10354.525, 423.806, 53120.232 25/02/12,20:20:11,19,05,1, 12.0,1,1, 0.580, 10354.565, 423.800, 53120.205 25/02/12,20:20:12,00,05,1, 11.9,1,1, 0.582, 10354.559, 423.800, 53120.205 25/02/12,20:20:12,01,05,1, 11.9,1,1, 0.582, 10354.542, 423.804, 53120.250 25/02/12,20:20:12,02,05,1, 11.9,1,1, 0.582, 10354.531, 423.825, 53120.230 25/02/12,20:20:12,03,05,1, 11.9,1,1, 0.582, 10354.527, 423.783, 53120.191 25/02/12,20:20:12,04,05,1, 11.9,1,1, 0.582, 10354.514, 423.811, 53120.205 25/02/12,20:20:12,05,05,1, 11.9,1,1, 0.582, 10354.521, 423.821, 53120.238 25/02/12,20:20:12,06,05,1, 11.9,1,1, 0.582, 10354.506, 423.801, 53120.217 25/02/12,20:20:12,07,05,1, 11.9,1,1, 0.582, 10354.523, 423.824, 53120.225 25/02/12,20:20:12,08,05,1, 11.9,1,1, 0.582, 10354.527, 423.827, 53120.255 25/02/12,20:20:12,09,05,1, 11.9,1,1, 0.582, 10354.520, 423.822, 53120.232 25/02/12,20:20:12,10,05,1, 11.9,1,1, 0.582, 10354.509, 423.828, 53120.249 25/02/12,20:20:12,11,05,1, 11.9,1,1, 0.582, 10354.514, 423.826, 53120.184 25/02/12,20:20:12,12,05,1, 11.9,1,1, 0.582, 10354.500, 423.837, 53120.195 25/02/12,20:20:12,13,05,1, 11.9,1,1, 0.582, 10354.481, 423.834, 53120.166 25/02/12,20:20:12,14,05,1, 11.9,1,1, 0.582, 10354.497, 423.842, 53120.191 25/02/12,20:20:12,15,05,1, 11.9,1,1, 0.582, 10354.505, 423.818, 53120.198 25/02/12,20:20:12,16,05,1, 11.9,1,1, 0.582, 10354.508, 423.856, 53120.199 25/02/12,20:20:12,17,05,1, 11.9,1,1, 0.582, 10354.520, 423.855, 53120.179 25/02/12,20:20:12,18,05,1, 11.9,1,1, 0.582, 10354.504, 423.848, 53120.196 25/02/12,20:20:12,19,05,1, 11.9,1,1, 0.582, 10354.518, 423.846, 53120.157 25/02/12,20:20:13,00,05,1, 11.9,1,1, 0.591, 10354.518, 423.846, 53120.157 25/02/12,20:20:13,01,05,1, 11.9,1,1, 0.591, 10354.513, 423.862, 53120.189 25/02/12,20:20:13,02,05,1, 11.9,1,1, 0.591, 10354.516, 423.876, 53120.188 25/02/12,20:20:13,03,05,1, 11.9,1,1, 0.591, 10354.521, 423.884, 53120.153 25/02/12,20:20:13,04,05,1, 11.9,1,1, 0.591, 10354.476, 423.879, 53120.165 25/02/12,20:20:13,05,05,1, 11.9,1,1, 0.591, 10354.512, 423.864, 53120.174 25/02/12,20:20:13,06,05,1, 11.9,1,1, 0.591, 10354.510, 423.881, 53120.123 25/02/12,20:20:13,07,05,1, 11.9,1,1, 0.591, 10354.524, 423.867, 53120.121 25/02/12,20:20:13,08,05,1, 11.9,1,1, 0.591, 10354.516, 423.870, 53120.157 25/02/12,20:20:13,09,05,1, 11.9,1,1, 0.591, 10354.514, 423.903, 53120.158 25/02/12,20:20:13,10,05,1, 11.9,1,1, 0.591, 10354.480, 423.894, 53120.182 25/02/12,20:20:13,11,05,1, 11.9,1,1, 0.591, 10354.493, 423.889, 53120.145 25/02/12,20:20:13,12,05,1, 11.9,1,1, 0.591, 10354.523, 423.899, 53120.145 25/02/12,20:20:13,13,05,1, 11.9,1,1, 0.591, 10354.493, 423.912, 53120.153 25/02/12,20:20:13,14,05,1, 11.9,1,1, 0.591, 10354.492, 423.906, 53120.195 25/02/12,20:20:13,15,05,1, 11.9,1,1, 0.591, 10354.490, 423.914, 53120.200 25/02/12,20:20:13,16,05,1, 11.9,1,1, 0.591, 10354.521, 423.901, 53120.253 25/02/12,20:20:13,17,05,1, 11.9,1,1, 0.591, 10354.525, 423.891, 53120.192 25/02/12,20:20:13,18,05,1, 11.9,1,1, 0.591, 10354.528, 423.868, 53120.130 25/02/12,20:20:13,19,05,1, 11.9,1,1, 0.591, 10354.505, 423.910, 53120.181 25/02/12,20:20:14,00,06,1, 11.9,1,1, 0.589, 10354.501, 423.910, 53120.181 25/02/12,20:20:14,01,06,1, 11.9,1,1, 0.589, 10354.536, 423.903, 53120.126 25/02/12,20:20:14,02,06,1, 11.9,1,1, 0.589, 10354.541, 423.913, 53120.141 25/02/12,20:20:14,03,06,1, 11.9,1,1, 0.589, 10354.543, 423.885, 53120.135 25/02/12,20:20:14,04,06,1, 11.9,1,1, 0.589, 10354.553, 423.892, 53120.150 25/02/12,20:20:14,05,06,1, 11.9,1,1, 0.589, 10354.565, 423.878, 53120.110 25/02/12,20:20:14,06,06,1, 11.9,1,1, 0.589, 10354.566, 423.872, 53120.094 25/02/12,20:20:14,07,06,1, 11.9,1,1, 0.589, 10354.551, 423.877, 53120.112 25/02/12,20:20:14,08,06,1, 11.9,1,1, 0.589, 10354.564, 423.870, 53120.156 25/02/12,20:20:14,09,06,1, 11.9,1,1, 0.589, 10354.555, 423.866, 53120.149 25/02/12,20:20:14,10,06,1, 11.9,1,1, 0.589, 10354.574, 423.872, 53120.158 25/02/12,20:20:14,11,06,1, 11.9,1,1, 0.589, 10354.584, 423.869, 53120.136 25/02/12,20:20:14,12,06,1, 11.9,1,1, 0.589, 10354.606, 423.883, 53120.083 25/02/12,20:20:14,13,06,1, 11.9,1,1, 0.589, 10354.594, 423.869, 53120.124 25/02/12,20:20:14,14,06,1, 11.9,1,1, 0.589, 10354.590, 423.843, 53120.063 25/02/12,20:20:14,15,06,1, 11.9,1,1, 0.589, 10354.613, 423.841, 53120.119 25/02/12,20:20:14,16,06,1, 11.9,1,1, 0.589, 10354.613, 423.848, 53120.070 25/02/12,20:20:14,17,06,1, 11.9,1,1, 0.589, 10354.632, 423.856, 53120.096 25/02/12,20:20:14,18,06,1, 11.9,1,1, 0.589, 10354.637, 423.856, 53120.088 25/02/12,20:20:14,19,06,1, 11.9,1,1, 0.589, 10354.614, 423.855, 53120.105 25/02/12,20:20:15,00,06,1, 12.0,1,1, 0.591, 10354.609, 423.855, 53120.105 25/02/12,20:20:15,01,06,1, 12.0,1,1, 0.591, 10354.659, 423.856, 53120.091 25/02/12,20:20:15,02,06,1, 12.0,1,1, 0.591, 10354.667, 423.865, 53120.115 25/02/12,20:20:15,03,06,1, 12.0,1,1, 0.591, 10354.670, 423.844, 53120.107 25/02/12,20:20:15,04,06,1, 12.0,1,1, 0.591, 10354.651, 423.836, 53120.101 25/02/12,20:20:15,05,06,1, 12.0,1,1, 0.591, 10354.664, 423.832, 53120.107 25/02/12,20:20:15,06,06,1, 12.0,1,1, 0.591, 10354.683, 423.839, 53120.045 25/02/12,20:20:15,07,06,1, 12.0,1,1, 0.591, 10354.702, 423.831, 53120.064 25/02/12,20:20:15,08,06,1, 12.0,1,1, 0.591, 10354.705, 423.841, 53120.009 25/02/12,20:20:15,09,06,1, 12.0,1,1, 0.591, 10354.716, 423.847, 53120.055 25/02/12,20:20:15,10,06,1, 12.0,1,1, 0.591, 10354.717, 423.825, 53120.087 25/02/12,20:20:15,11,06,1, 12.0,1,1, 0.591, 10354.721, 423.819, 53120.103 25/02/12,20:20:15,12,06,1, 12.0,1,1, 0.591, 10354.704, 423.840, 53120.048 25/02/12,20:20:15,13,06,1, 12.0,1,1, 0.591, 10354.721, 423.829, 53120.042 25/02/12,20:20:15,14,06,1, 12.0,1,1, 0.591, 10354.776, 423.814, 53119.901 25/02/12,20:20:15,15,06,1, 12.0,1,1, 0.591, 10354.765, 423.809, 53120.065 25/02/12,20:20:15,16,06,1, 12.0,1,1, 0.591, 10354.787, 423.836, 53120.012 25/02/12,20:20:15,17,06,1, 12.0,1,1, 0.591, 10354.750, 423.816, 53120.094 25/02/12,20:20:15,18,06,1, 12.0,1,1, 0.591, 10354.787, 423.815, 53120.023 25/02/12,20:20:15,19,06,1, 12.0,1,1, 0.591, 10354.787, 423.827, 53120.031 25/02/12,20:20:16,00,05,1, 11.9,1,1, 0.581, 10354.785, 423.827, 53120.031 25/02/12,20:20:16,01,05,1, 11.9,1,1, 0.581, 10354.793, 423.828, 53119.986 25/02/12,20:20:16,02,05,1, 11.9,1,1, 0.581, 10354.837, 423.842, 53120.039 25/02/12,20:20:16,03,05,1, 11.9,1,1, 0.581, 10354.822, 423.811, 53120.029 25/02/12,20:20:16,04,05,1, 11.9,1,1, 0.581, 10354.836, 423.820, 53120.033 25/02/12,20:20:16,05,05,1, 11.9,1,1, 0.581, 10354.859, 423.795, 53120.036 25/02/12,20:20:16,06,05,1, 11.9,1,1, 0.581, 10354.840, 423.830, 53119.993 25/02/12,20:20:16,07,05,1, 11.9,1,1, 0.581, 10354.851, 423.818, 53120.017 25/02/12,20:20:16,08,05,1, 11.9,1,1, 0.581, 10354.889, 423.804, 53120.023 25/02/12,20:20:16,09,05,1, 11.9,1,1, 0.581, 10354.878, 423.821, 53120.048 25/02/12,20:20:16,10,05,1, 11.9,1,1, 0.581, 10354.877, 423.827, 53120.062 25/02/12,20:20:16,11,05,1, 11.9,1,1, 0.581, 10354.903, 423.833, 53120.075 25/02/12,20:20:16,12,05,1, 11.9,1,1, 0.581, 10354.935, 423.822, 53120.015 25/02/12,20:20:16,13,05,1, 11.9,1,1, 0.581, 10354.958, 423.800, 53120.001 25/02/12,20:20:16,14,05,1, 11.9,1,1, 0.581, 10354.969, 423.810, 53119.985 25/02/12,20:20:16,15,05,1, 11.9,1,1, 0.581, 10354.974, 423.832, 53120.003 25/02/12,20:20:16,16,05,1, 11.9,1,1, 0.581, 10355.003, 423.829, 53120.062 25/02/12,20:20:16,17,05,1, 11.9,1,1, 0.581, 10355.005, 423.819, 53120.053 25/02/12,20:20:16,18,05,1, 11.9,1,1, 0.581, 10355.019, 423.809, 53120.083 25/02/12,20:20:16,19,05,1, 11.9,1,1, 0.581, 10355.032, 423.829, 53120.034 25/02/12,20:20:17,00,05,1, 11.9,1,1, 0.589, 10355.027, 423.829, 53120.034 25/02/12,20:20:17,01,05,1, 11.9,1,1, 0.589, 10355.045, 423.834, 53120.024 25/02/12,20:20:17,02,05,1, 11.9,1,1, 0.589, 10355.082, 423.831, 53120.005 25/02/12,20:20:17,03,05,1, 11.9,1,1, 0.589, 10355.066, 423.816, 53119.997 25/02/12,20:20:17,04,05,1, 11.9,1,1, 0.589, 10355.086, 423.837, 53120.021 25/02/12,20:20:17,05,05,1, 11.9,1,1, 0.589, 10355.102, 423.843, 53120.022 25/02/12,20:20:17,06,05,1, 11.9,1,1, 0.589, 10355.123, 423.857, 53119.964 25/02/12,20:20:17,07,05,1, 11.9,1,1, 0.589, 10355.125, 423.866, 53119.963 25/02/12,20:20:17,08,05,1, 11.9,1,1, 0.589, 10355.145, 423.858, 53119.967 25/02/12,20:20:17,09,05,1, 11.9,1,1, 0.589, 10355.150, 423.862, 53119.963 25/02/12,20:20:17,10,05,1, 11.9,1,1, 0.589, 10355.156, 423.874, 53120.001 25/02/12,20:20:17,11,05,1, 11.9,1,1, 0.589, 10355.170, 423.882, 53119.978 25/02/12,20:20:17,12,05,1, 11.9,1,1, 0.589, 10355.181, 423.873, 53120.004 25/02/12,20:20:17,13,05,1, 11.9,1,1, 0.589, 10355.201, 423.879, 53119.995 25/02/12,20:20:17,14,05,1, 11.9,1,1, 0.589, 10355.222, 423.879, 53119.991 25/02/12,20:20:17,15,05,1, 11.9,1,1, 0.589, 10355.233, 423.891, 53119.980 25/02/12,20:20:17,16,05,1, 11.9,1,1, 0.589, 10355.241, 423.896, 53119.990 25/02/12,20:20:17,17,05,1, 11.9,1,1, 0.589, 10355.286, 423.890, 53119.998 25/02/12,20:20:17,18,05,1, 11.9,1,1, 0.589, 10355.294, 423.906, 53120.025 25/02/12,20:20:17,19,05,1, 11.9,1,1, 0.589, 10355.315, 423.903, 53120.012 25/02/12,20:20:18,00,05,1, 12.0,1,1, 0.589, 10355.310, 423.903, 53120.012 25/02/12,20:20:18,01,05,1, 12.0,1,1, 0.589, 10355.331, 423.934, 53119.957 25/02/12,20:20:18,02,05,1, 12.0,1,1, 0.589, 10355.348, 423.924, 53119.970 25/02/12,20:20:18,03,05,1, 12.0,1,1, 0.589, 10355.372, 423.936, 53119.966 25/02/12,20:20:18,04,05,1, 12.0,1,1, 0.589, 10355.399, 423.961, 53119.950 25/02/12,20:20:18,05,05,1, 12.0,1,1, 0.589, 10355.370, 423.966, 53120.024 25/02/12,20:20:18,06,05,1, 12.0,1,1, 0.589, 10355.388, 423.977, 53119.983 25/02/12,20:20:18,07,05,1, 12.0,1,1, 0.589, 10355.413, 423.999, 53120.008 25/02/12,20:20:18,08,05,1, 12.0,1,1, 0.589, 10355.433, 424.013, 53120.004 25/02/12,20:20:18,09,05,1, 12.0,1,1, 0.589, 10355.454, 424.028, 53120.030 25/02/12,20:20:18,10,05,1, 12.0,1,1, 0.589, 10355.442, 424.023, 53120.038 25/02/12,20:20:18,11,05,1, 12.0,1,1, 0.589, 10355.492, 424.046, 53120.068 25/02/12,20:20:18,12,05,1, 12.0,1,1, 0.589, 10355.482, 424.060, 53120.117 25/02/12,20:20:18,13,05,1, 12.0,1,1, 0.589, 10355.503, 424.092, 53119.937 25/02/12,20:20:18,14,05,1, 12.0,1,1, 0.589, 10355.503, 424.086, 53119.944 25/02/12,20:20:18,15,05,1, 12.0,1,1, 0.589, 10355.541, 424.094, 53119.958 25/02/12,20:20:18,16,05,1, 12.0,1,1, 0.589, 10355.561, 424.124, 53120.028 25/02/12,20:20:18,17,05,1, 12.0,1,1, 0.589, 10355.584, 424.172, 53120.135 25/02/12,20:20:18,18,05,1, 12.0,1,1, 0.589, 10355.593, 424.155, 53120.019 25/02/12,20:20:18,19,05,1, 12.0,1,1, 0.589, 10355.583, 424.202, 53120.143 25/02/12,20:20:19,00,05,1, 11.9,1,1, 0.584, 10355.577, 424.202, 53120.143 25/02/12,20:20:19,01,05,1, 11.9,1,1, 0.584, 10355.608, 424.216, 53120.060 25/02/12,20:20:19,02,05,1, 11.9,1,1, 0.584, 10355.671, 424.246, 53120.021 25/02/12,20:20:19,03,05,1, 11.9,1,1, 0.584, 10355.660, 424.257, 53120.008 25/02/12,20:20:19,04,05,1, 11.9,1,1, 0.584, 10355.680, 424.273, 53120.042 25/02/12,20:20:19,05,05,1, 11.9,1,1, 0.584, 10355.695, 424.323, 53120.099 25/02/12,20:20:19,06,05,1, 11.9,1,1, 0.584, 10355.707, 424.326, 53120.084 25/02/12,20:20:19,07,05,1, 11.9,1,1, 0.584, 10355.717, 424.366, 53120.038 25/02/12,20:20:19,08,05,1, 11.9,1,1, 0.584, 10355.741, 424.368, 53120.037 25/02/12,20:20:19,09,05,1, 11.9,1,1, 0.584, 10355.761, 424.383, 53120.011 25/02/12,20:20:19,10,05,1, 11.9,1,1, 0.584, 10355.774, 424.410, 53120.029 25/02/12,20:20:19,11,05,1, 11.9,1,1, 0.584, 10355.758, 424.416, 53120.004 25/02/12,20:20:19,12,05,1, 11.9,1,1, 0.584, 10355.796, 424.435, 53120.084 25/02/12,20:20:19,13,05,1, 11.9,1,1, 0.584, 10355.822, 424.472, 53120.109 25/02/12,20:20:19,14,05,1, 11.9,1,1, 0.584, 10355.838, 424.497, 53120.129 25/02/12,20:20:19,15,05,1, 11.9,1,1, 0.584, 10355.853, 424.503, 53120.079 25/02/12,20:20:19,16,05,1, 11.9,1,1, 0.584, 10355.847, 424.533, 53120.111 25/02/12,20:20:19,17,05,1, 11.9,1,1, 0.584, 10355.877, 424.560, 53120.122 25/02/12,20:20:19,18,05,1, 11.9,1,1, 0.584, 10355.880, 424.583, 53120.116 25/02/12,20:20:19,19,05,1, 11.9,1,1, 0.584, 10355.881, 424.611, 53120.108 25/02/12,20:20:20,00,05,1, 12.0,1,1, 0.591, 10355.878, 424.611, 53120.108 25/02/12,20:20:20,01,05,1, 12.0,1,1, 0.591, 10355.927, 424.628, 53120.099 25/02/12,20:20:20,02,05,1, 12.0,1,1, 0.591, 10355.944, 424.666, 53120.092 25/02/12,20:20:20,03,05,1, 12.0,1,1, 0.591, 10355.956, 424.680, 53120.077 25/02/12,20:20:20,04,05,1, 12.0,1,1, 0.591, 10355.942, 424.699, 53120.102 25/02/12,20:20:20,05,05,1, 12.0,1,1, 0.591, 10355.979, 424.741, 53120.103 25/02/12,20:20:20,06,05,1, 12.0,1,1, 0.591, 10355.969, 424.742, 53120.132 25/02/12,20:20:20,07,05,1, 12.0,1,1, 0.591, 10356.035, 424.769, 53120.110 25/02/12,20:20:20,08,05,1, 12.0,1,1, 0.591, 10356.013, 424.785, 53120.125 25/02/12,20:20:20,09,05,1, 12.0,1,1, 0.591, 10356.050, 424.800, 53120.119 25/02/12,20:20:20,10,05,1, 12.0,1,1, 0.591, 10356.044, 424.799, 53120.099 25/02/12,20:20:20,11,05,1, 12.0,1,1, 0.591, 10356.091, 424.839, 53120.126 25/02/12,20:20:20,12,05,1, 12.0,1,1, 0.591, 10356.092, 424.861, 53120.156 25/02/12,20:20:20,13,05,1, 12.0,1,1, 0.591, 10356.115, 424.868, 53120.135 25/02/12,20:20:20,14,05,1, 12.0,1,1, 0.591, 10356.142, 424.906, 53120.128 25/02/12,20:20:20,15,05,1, 12.0,1,1, 0.591, 10356.124, 424.884, 53120.117 25/02/12,20:20:20,16,05,1, 12.0,1,1, 0.591, 10356.127, 424.912, 53120.119 25/02/12,20:20:20,17,05,1, 12.0,1,1, 0.591, 10356.184, 424.922, 53120.127 25/02/12,20:20:20,18,05,1, 12.0,1,1, 0.591, 10356.192, 424.945, 53120.156 25/02/12,20:20:20,19,05,1, 12.0,1,1, 0.591, 10356.205, 424.953, 53120.212 25/02/12,20:20:21,00,05,1, 11.9,1,1, 0.582, 10356.203, 424.953, 53120.212 25/02/12,20:20:21,01,05,1, 11.9,1,1, 0.582, 10356.229, 425.002, 53120.181 25/02/12,20:20:21,02,05,1, 11.9,1,1, 0.582, 10356.264, 425.004, 53120.204 25/02/12,20:20:21,03,05,1, 11.9,1,1, 0.582, 10356.289, 425.027, 53120.168 25/02/12,20:20:21,04,05,1, 11.9,1,1, 0.582, 10356.309, 425.039, 53120.198 25/02/12,20:20:21,05,05,1, 11.9,1,1, 0.582, 10356.310, 425.088, 53120.167 25/02/12,20:20:21,06,05,1, 11.9,1,1, 0.582, 10356.352, 425.075, 53120.143 25/02/12,20:20:21,07,05,1, 11.9,1,1, 0.582, 10356.356, 425.105, 53120.136 25/02/12,20:20:21,08,05,1, 11.9,1,1, 0.582, 10356.370, 425.125, 53120.168 25/02/12,20:20:21,09,05,1, 11.9,1,1, 0.582, 10356.375, 425.124, 53120.137 25/02/12,20:20:21,10,05,1, 11.9,1,1, 0.582, 10356.389, 425.158, 53120.121 25/02/12,20:20:21,11,05,1, 11.9,1,1, 0.582, 10356.413, 425.174, 53120.142 25/02/12,20:20:21,12,05,1, 11.9,1,1, 0.582, 10356.438, 425.181, 53120.137 25/02/12,20:20:21,13,05,1, 11.9,1,1, 0.582, 10356.468, 425.210, 53120.152 25/02/12,20:20:21,14,05,1, 11.9,1,1, 0.582, 10356.475, 425.220, 53120.146 25/02/12,20:20:21,15,05,1, 11.9,1,1, 0.582, 10356.514, 425.235, 53120.213 25/02/12,20:20:21,16,05,1, 11.9,1,1, 0.582, 10356.542, 425.258, 53120.178 25/02/12,20:20:21,17,05,1, 11.9,1,1, 0.582, 10356.555, 425.281, 53120.110 25/02/12,20:20:21,18,05,1, 11.9,1,1, 0.582, 10356.567, 425.281, 53120.190 25/02/12,20:20:21,19,05,1, 11.9,1,1, 0.582, 10356.624, 425.301, 53120.212 25/02/12,20:20:22,00,05,1, 11.9,1,1, 0.586, 10356.621, 425.301, 53120.212 25/02/12,20:20:22,01,05,1, 11.9,1,1, 0.586, 10356.638, 425.315, 53120.103 25/02/12,20:20:22,02,05,1, 11.9,1,1, 0.586, 10356.653, 425.354, 53120.111 25/02/12,20:20:22,03,05,1, 11.9,1,1, 0.586, 10356.656, 425.378, 53120.115 25/02/12,20:20:22,04,05,1, 11.9,1,1, 0.586, 10356.691, 425.378, 53120.151 25/02/12,20:20:22,05,05,1, 11.9,1,1, 0.586, 10356.687, 425.396, 53120.123 25/02/12,20:20:22,06,05,1, 11.9,1,1, 0.586, 10356.719, 425.419, 53120.129 25/02/12,20:20:22,07,05,1, 11.9,1,1, 0.586, 10356.748, 425.463, 53120.172 25/02/12,20:20:22,08,05,1, 11.9,1,1, 0.586, 10356.761, 425.440, 53120.133 25/02/12,20:20:22,09,05,1, 11.9,1,1, 0.586, 10356.788, 425.468, 53120.178 25/02/12,20:20:22,10,05,1, 11.9,1,1, 0.586, 10356.812, 425.496, 53120.191 25/02/12,20:20:22,11,05,1, 11.9,1,1, 0.586, 10356.828, 425.493, 53120.110 25/02/12,20:20:22,12,05,1, 11.9,1,1, 0.586, 10356.850, 425.517, 53120.183 25/02/12,20:20:22,13,05,1, 11.9,1,1, 0.586, 10356.881, 425.534, 53120.229 25/02/12,20:20:22,14,05,1, 11.9,1,1, 0.586, 10356.884, 425.547, 53120.152 25/02/12,20:20:22,15,05,1, 11.9,1,1, 0.586, 10356.905, 425.549, 53120.114 25/02/12,20:20:22,16,05,1, 11.9,1,1, 0.586, 10356.925, 425.574, 53120.122 25/02/12,20:20:22,17,05,1, 11.9,1,1, 0.586, 10356.950, 425.586, 53120.128 25/02/12,20:20:22,18,05,1, 11.9,1,1, 0.586, 10356.971, 425.599, 53120.166 25/02/12,20:20:22,19,05,1, 11.9,1,1, 0.586, 10356.989, 425.607, 53120.191 25/02/12,20:20:23,00,05,1, 11.9,1,1, 0.589, 10356.988, 425.607, 53120.191 25/02/12,20:20:23,01,05,1, 11.9,1,1, 0.589, 10357.007, 425.643, 53120.189 25/02/12,20:20:23,02,05,1, 11.9,1,1, 0.589, 10357.035, 425.639, 53120.149 25/02/12,20:20:23,03,05,1, 11.9,1,1, 0.589, 10357.040, 425.627, 53120.125 25/02/12,20:20:23,04,05,1, 11.9,1,1, 0.589, 10357.038, 425.658, 53120.106 25/02/12,20:20:23,05,05,1, 11.9,1,1, 0.589, 10357.084, 425.683, 53120.137 25/02/12,20:20:23,06,05,1, 11.9,1,1, 0.589, 10357.118, 425.655, 53120.141 25/02/12,20:20:23,07,05,1, 11.9,1,1, 0.589, 10357.118, 425.676, 53120.130 25/02/12,20:20:23,08,05,1, 11.9,1,1, 0.589, 10357.138, 425.702, 53120.112 25/02/12,20:20:23,09,05,1, 11.9,1,1, 0.589, 10357.166, 425.694, 53120.068 25/02/12,20:20:23,10,05,1, 11.9,1,1, 0.589, 10357.182, 425.698, 53120.023 25/02/12,20:20:23,11,05,1, 11.9,1,1, 0.589, 10357.211, 425.695, 53120.108 25/02/12,20:20:23,12,05,1, 11.9,1,1, 0.589, 10357.245, 425.693, 53120.109 25/02/12,20:20:23,13,05,1, 11.9,1,1, 0.589, 10357.238, 425.710, 53120.097 25/02/12,20:20:23,14,05,1, 11.9,1,1, 0.589, 10357.271, 425.733, 53120.052 25/02/12,20:20:23,15,05,1, 11.9,1,1, 0.589, 10357.255, 425.717, 53120.164 25/02/12,20:20:23,16,05,1, 11.9,1,1, 0.589, 10357.278, 425.751, 53120.106 25/02/12,20:20:23,17,05,1, 11.9,1,1, 0.589, 10357.286, 425.753, 53120.015 25/02/12,20:20:23,18,05,1, 11.9,1,1, 0.589, 10357.314, 425.775, 53120.057 25/02/12,20:20:23,19,05,1, 11.9,1,1, 0.589, 10357.325, 425.791, 53120.103 25/02/12,20:20:24,00,05,1, 11.9,1,1, 0.589, 10357.322, 425.791, 53120.103 25/02/12,20:20:24,01,05,1, 11.9,1,1, 0.589, 10357.352, 425.800, 53120.161 25/02/12,20:20:24,02,05,1, 11.9,1,1, 0.589, 10357.377, 425.775, 53120.101 25/02/12,20:20:24,03,05,1, 11.9,1,1, 0.589, 10357.378, 425.778, 53119.920 25/02/12,20:20:24,04,05,1, 11.9,1,1, 0.589, 10357.381, 425.829, 53120.297 25/02/12,20:20:24,05,05,1, 11.9,1,1, 0.589, 10357.419, 425.821, 53120.083 25/02/12,20:20:24,06,05,1, 11.9,1,1, 0.589, 10357.436, 425.805, 53120.076 25/02/12,20:20:24,07,05,1, 11.9,1,1, 0.589, 10357.446, 425.810, 53120.095 25/02/12,20:20:24,08,05,1, 11.9,1,1, 0.589, 10357.447, 425.827, 53120.086 25/02/12,20:20:24,09,05,1, 11.9,1,1, 0.589, 10357.475, 425.816, 53120.133 25/02/12,20:20:24,10,05,1, 11.9,1,1, 0.589, 10357.476, 425.820, 53120.083 25/02/12,20:20:24,11,05,1, 11.9,1,1, 0.589, 10357.470, 425.834, 53120.028 25/02/12,20:20:24,12,05,1, 11.9,1,1, 0.589, 10357.524, 425.830, 53119.999 25/02/12,20:20:24,13,05,1, 11.9,1,1, 0.589, 10357.536, 425.835, 53120.025 25/02/12,20:20:24,14,05,1, 11.9,1,1, 0.589, 10357.536, 425.857, 53120.090 25/02/12,20:20:24,15,05,1, 11.9,1,1, 0.589, 10357.550, 425.843, 53120.015 25/02/12,20:20:24,16,05,1, 11.9,1,1, 0.589, 10357.565, 425.842, 53120.016 25/02/12,20:20:24,17,05,1, 11.9,1,1, 0.589, 10357.574, 425.876, 53120.036 25/02/12,20:20:24,18,05,1, 11.9,1,1, 0.589, 10357.573, 425.862, 53120.027 25/02/12,20:20:24,19,05,1, 11.9,1,1, 0.589, 10357.590, 425.860, 53120.033 25/02/12,20:20:25,00,05,1, 11.9,1,1, 0.589, 10357.589, 425.860, 53120.033 25/02/12,20:20:25,01,05,1, 11.9,1,1, 0.589, 10357.631, 425.875, 53120.061 25/02/12,20:20:25,02,05,1, 11.9,1,1, 0.589, 10357.633, 425.885, 53120.081 25/02/12,20:20:25,03,05,1, 11.9,1,1, 0.589, 10357.622, 425.886, 53120.077 25/02/12,20:20:25,04,05,1, 11.9,1,1, 0.589, 10357.672, 425.921, 53120.038 25/02/12,20:20:25,05,05,1, 11.9,1,1, 0.589, 10357.685, 425.900, 53120.049 25/02/12,20:20:25,06,05,1, 11.9,1,1, 0.589, 10357.688, 425.903, 53120.011 25/02/12,20:20:25,07,05,1, 11.9,1,1, 0.589, 10357.681, 425.945, 53120.050 25/02/12,20:20:25,08,05,1, 11.9,1,1, 0.589, 10357.697, 425.943, 53120.054 25/02/12,20:20:25,09,05,1, 11.9,1,1, 0.589, 10357.714, 425.964, 53120.046 25/02/12,20:20:25,10,05,1, 11.9,1,1, 0.589, 10357.731, 425.965, 53120.016 25/02/12,20:20:25,11,05,1, 11.9,1,1, 0.589, 10357.757, 425.980, 53120.024 25/02/12,20:20:25,12,05,1, 11.9,1,1, 0.589, 10357.759, 425.979, 53119.977 25/02/12,20:20:25,13,05,1, 11.9,1,1, 0.589, 10357.761, 425.993, 53119.996 25/02/12,20:20:25,14,05,1, 11.9,1,1, 0.589, 10357.785, 425.997, 53120.007 25/02/12,20:20:25,15,05,1, 11.9,1,1, 0.589, 10357.792, 426.046, 53120.042 25/02/12,20:20:25,16,05,1, 11.9,1,1, 0.589, 10357.819, 426.047, 53120.115 25/02/12,20:20:25,17,05,1, 11.9,1,1, 0.589, 10357.797, 426.030, 53120.060 25/02/12,20:20:25,18,05,1, 11.9,1,1, 0.589, 10357.834, 426.098, 53120.066 25/02/12,20:20:25,19,05,1, 11.9,1,1, 0.589, 10357.845, 426.096, 53120.058 25/02/12,20:20:26,00,05,1, 11.9,1,1, 0.589, 10357.839, 426.096, 53120.058 25/02/12,20:20:26,01,05,1, 11.9,1,1, 0.589, 10357.865, 426.107, 53120.094 25/02/12,20:20:26,02,05,1, 11.9,1,1, 0.589, 10357.891, 426.131, 53120.061 25/02/12,20:20:26,03,05,1, 11.9,1,1, 0.589, 10357.912, 426.129, 53120.043 25/02/12,20:20:26,04,05,1, 11.9,1,1, 0.589, 10357.930, 426.152, 53119.993 25/02/12,20:20:26,05,05,1, 11.9,1,1, 0.589, 10357.961, 426.182, 53120.039 25/02/12,20:20:26,06,05,1, 11.9,1,1, 0.589, 10357.974, 426.216, 53120.024 25/02/12,20:20:26,07,05,1, 11.9,1,1, 0.589, 10357.970, 426.198, 53120.039 25/02/12,20:20:26,08,05,1, 11.9,1,1, 0.589, 10357.988, 426.231, 53120.068 25/02/12,20:20:26,09,05,1, 11.9,1,1, 0.589, 10358.025, 426.225, 53120.065 25/02/12,20:20:26,10,05,1, 11.9,1,1, 0.589, 10358.014, 426.246, 53120.130 25/02/12,20:20:26,11,05,1, 11.9,1,1, 0.589, 10358.040, 426.267, 53120.081 25/02/12,20:20:26,12,05,1, 11.9,1,1, 0.589, 10358.071, 426.269, 53120.081 25/02/12,20:20:26,13,05,1, 11.9,1,1, 0.589, 10358.079, 426.293, 53120.065 25/02/12,20:20:26,14,05,1, 11.9,1,1, 0.589, 10358.093, 426.303, 53120.069 25/02/12,20:20:26,15,05,1, 11.9,1,1, 0.589, 10358.115, 426.317, 53120.073 25/02/12,20:20:26,16,05,1, 11.9,1,1, 0.589, 10358.118, 426.349, 53120.082 25/02/12,20:20:26,17,05,1, 11.9,1,1, 0.589, 10358.123, 426.358, 53120.063 25/02/12,20:20:26,18,05,1, 11.9,1,1, 0.589, 10358.171, 426.360, 53120.050 25/02/12,20:20:26,19,05,1, 11.9,1,1, 0.589, 10358.199, 426.383, 53120.034 25/02/12,20:20:27,00,05,1, 11.9,1,1, 0.587, 10358.198, 426.383, 53120.034 25/02/12,20:20:27,01,05,1, 11.9,1,1, 0.587, 10358.219, 426.418, 53120.073 25/02/12,20:20:27,02,05,1, 11.9,1,1, 0.587, 10358.238, 426.436, 53120.136 25/02/12,20:20:27,03,05,1, 11.9,1,1, 0.587, 10358.263, 426.455, 53120.108 25/02/12,20:20:27,04,05,1, 11.9,1,1, 0.587, 10358.273, 426.477, 53120.091 25/02/12,20:20:27,05,05,1, 11.9,1,1, 0.587, 10358.305, 426.504, 53120.100 25/02/12,20:20:27,06,05,1, 11.9,1,1, 0.587, 10358.330, 426.515, 53120.099 25/02/12,20:20:27,07,05,1, 11.9,1,1, 0.587, 10358.333, 426.517, 53120.060 25/02/12,20:20:27,08,05,1, 11.9,1,1, 0.587, 10358.408, 426.533, 53120.109 25/02/12,20:20:27,09,05,1, 11.9,1,1, 0.587, 10358.405, 426.546, 53120.097 25/02/12,20:20:27,10,05,1, 11.9,1,1, 0.587, 10358.385, 426.545, 53120.069 25/02/12,20:20:27,11,05,1, 11.9,1,1, 0.587, 10358.432, 426.571, 53120.030 25/02/12,20:20:27,12,05,1, 11.9,1,1, 0.587, 10358.450, 426.581, 53120.038 25/02/12,20:20:27,13,05,1, 11.9,1,1, 0.587, 10358.459, 426.607, 53120.086 25/02/12,20:20:27,14,05,1, 11.9,1,1, 0.587, 10358.476, 426.621, 53120.038 25/02/12,20:20:27,15,05,1, 11.9,1,1, 0.587, 10358.521, 426.627, 53120.092 25/02/12,20:20:27,16,05,1, 11.9,1,1, 0.587, 10358.520, 426.666, 53120.119 25/02/12,20:20:27,17,05,1, 11.9,1,1, 0.587, 10358.547, 426.668, 53120.130 25/02/12,20:20:27,18,05,1, 11.9,1,1, 0.587, 10358.606, 426.709, 53120.078 25/02/12,20:20:27,19,05,1, 11.9,1,1, 0.587, 10358.600, 426.702, 53120.038 25/02/12,20:20:28,00,05,1, 11.9,1,1, 0.589, 10358.598, 426.702, 53120.038 25/02/12,20:20:28,01,05,1, 11.9,1,1, 0.589, 10358.646, 426.710, 53120.051 25/02/12,20:20:28,02,05,1, 11.9,1,1, 0.589, 10358.682, 426.728, 53120.069 25/02/12,20:20:28,03,05,1, 11.9,1,1, 0.589, 10358.691, 426.741, 53120.087 25/02/12,20:20:28,04,05,1, 11.9,1,1, 0.589, 10358.708, 426.751, 53120.057 25/02/12,20:20:28,05,05,1, 11.9,1,1, 0.589, 10358.759, 426.794, 53120.050 25/02/12,20:20:28,06,05,1, 11.9,1,1, 0.589, 10358.772, 426.787, 53120.059 25/02/12,20:20:28,07,05,1, 11.9,1,1, 0.589, 10358.806, 426.796, 53120.060 25/02/12,20:20:28,08,05,1, 11.9,1,1, 0.589, 10358.804, 426.835, 53120.060 25/02/12,20:20:28,09,05,1, 11.9,1,1, 0.589, 10358.833, 426.854, 53120.083 25/02/12,20:20:28,10,05,1, 11.9,1,1, 0.589, 10358.856, 426.883, 53120.145 25/02/12,20:20:28,11,05,1, 11.9,1,1, 0.589, 10358.881, 426.866, 53120.100 25/02/12,20:20:28,12,05,1, 11.9,1,1, 0.589, 10358.896, 426.874, 53120.074 25/02/12,20:20:28,13,05,1, 11.9,1,1, 0.589, 10358.905, 426.894, 53120.067 25/02/12,20:20:28,14,05,1, 11.9,1,1, 0.589, 10358.931, 426.924, 53120.082 25/02/12,20:20:28,15,05,1, 11.9,1,1, 0.589, 10358.968, 426.917, 53120.066 25/02/12,20:20:28,16,05,1, 11.9,1,1, 0.589, 10358.981, 426.935, 53120.105 25/02/12,20:20:28,17,05,1, 11.9,1,1, 0.589, 10359.029, 426.956, 53120.090 25/02/12,20:20:28,18,05,1, 11.9,1,1, 0.589, 10359.033, 426.973, 53120.108 25/02/12,20:20:28,19,05,1, 11.9,1,1, 0.589, 10359.087, 427.001, 53120.035 25/02/12,20:20:29,00,05,1, 11.9,1,1, 0.591, 10359.082, 427.001, 53120.035 25/02/12,20:20:29,01,05,1, 11.9,1,1, 0.591, 10359.131, 427.029, 53120.038 25/02/12,20:20:29,02,05,1, 11.9,1,1, 0.591, 10359.132, 427.014, 53120.109 25/02/12,20:20:29,03,05,1, 11.9,1,1, 0.591, 10359.179, 427.038, 53120.086 25/02/12,20:20:29,04,05,1, 11.9,1,1, 0.591, 10359.159, 427.089, 53120.246 25/02/12,20:20:29,05,05,1, 11.9,1,1, 0.591, 10359.184, 427.073, 53120.054 25/02/12,20:20:29,06,05,1, 11.9,1,1, 0.591, 10359.224, 427.077, 53120.077 25/02/12,20:20:29,07,05,1, 11.9,1,1, 0.591, 10359.248, 427.102, 53120.061 25/02/12,20:20:29,08,05,1, 11.9,1,1, 0.591, 10359.293, 427.139, 53120.076 25/02/12,20:20:29,09,05,1, 11.9,1,1, 0.591, 10359.305, 427.151, 53120.082 25/02/12,20:20:29,10,05,1, 11.9,1,1, 0.591, 10359.302, 427.184, 53120.104 25/02/12,20:20:29,11,05,1, 11.9,1,1, 0.591, 10359.336, 427.181, 53120.077 25/02/12,20:20:29,12,05,1, 11.9,1,1, 0.591, 10359.372, 427.190, 53120.111 25/02/12,20:20:29,13,05,1, 11.9,1,1, 0.591, 10359.388, 427.232, 53120.108 25/02/12,20:20:29,14,05,1, 11.9,1,1, 0.591, 10359.416, 427.227, 53120.108 25/02/12,20:20:29,15,05,1, 11.9,1,1, 0.591, 10359.439, 427.250, 53120.135 25/02/12,20:20:29,16,05,1, 11.9,1,1, 0.591, 10359.485, 427.246, 53120.125 25/02/12,20:20:29,17,05,1, 11.9,1,1, 0.591, 10359.507, 427.269, 53120.140 25/02/12,20:20:29,18,05,1, 11.9,1,1, 0.591, 10359.480, 427.312, 53120.156 25/02/12,20:20:29,19,05,1, 11.9,1,1, 0.591, 10359.514, 427.331, 53120.113 25/02/12,20:20:30,00,05,1, 11.9,1,1, 0.587, 10359.508, 427.331, 53120.113 25/02/12,20:20:30,01,05,1, 11.9,1,1, 0.587, 10359.580, 427.360, 53120.074 25/02/12,20:20:30,02,05,1, 11.9,1,1, 0.587, 10359.559, 427.381, 53120.109 25/02/12,20:20:30,03,05,1, 11.9,1,1, 0.587, 10359.625, 427.386, 53120.074 25/02/12,20:20:30,04,05,1, 11.9,1,1, 0.587, 10359.653, 427.411, 53120.104 25/02/12,20:20:30,05,05,1, 11.9,1,1, 0.587, 10359.663, 427.448, 53120.107 25/02/12,20:20:30,06,05,1, 11.9,1,1, 0.587, 10359.655, 427.452, 53120.098 25/02/12,20:20:30,07,05,1, 11.9,1,1, 0.587, 10359.691, 427.492, 53120.089 25/02/12,20:20:30,08,05,1, 11.9,1,1, 0.587, 10359.721, 427.503, 53120.112 25/02/12,20:20:30,09,05,1, 11.9,1,1, 0.587, 10359.726, 427.538, 53120.120 25/02/12,20:20:30,10,05,1, 11.9,1,1, 0.587, 10359.769, 427.537, 53120.173 25/02/12,20:20:30,11,05,1, 11.9,1,1, 0.587, 10359.774, 427.583, 53120.203 25/02/12,20:20:30,12,05,1, 11.9,1,1, 0.587, 10359.813, 427.618, 53120.180 25/02/12,20:20:30,13,05,1, 11.9,1,1, 0.587, 10359.824, 427.608, 53120.143 25/02/12,20:20:30,14,05,1, 11.9,1,1, 0.587, 10359.835, 427.631, 53120.137 25/02/12,20:20:30,15,05,1, 11.9,1,1, 0.587, 10359.890, 427.639, 53120.158 25/02/12,20:20:30,16,05,1, 11.9,1,1, 0.587, 10359.881, 427.688, 53120.152 25/02/12,20:20:30,17,05,1, 11.9,1,1, 0.587, 10359.885, 427.721, 53120.162 25/02/12,20:20:30,18,05,1, 11.9,1,1, 0.587, 10359.926, 427.710, 53120.132 25/02/12,20:20:30,19,05,1, 11.9,1,1, 0.587, 10359.937, 427.738, 53120.145 25/02/12,20:20:31,00,05,1, 11.8,1,1, 0.590, 10359.933, 427.738, 53120.145 25/02/12,20:20:31,01,05,1, 11.8,1,1, 0.590, 10359.972, 427.790, 53120.147 25/02/12,20:20:31,02,05,1, 11.8,1,1, 0.590, 10359.994, 427.826, 53120.176 25/02/12,20:20:31,03,05,1, 11.8,1,1, 0.590, 10360.016, 427.840, 53120.140 25/02/12,20:20:31,04,05,1, 11.8,1,1, 0.590, 10360.013, 427.863, 53120.207 25/02/12,20:20:31,05,05,1, 11.8,1,1, 0.590, 10360.060, 427.899, 53120.208 25/02/12,20:20:31,06,05,1, 11.8,1,1, 0.590, 10360.061, 427.877, 53120.146 25/02/12,20:20:31,07,05,1, 11.8,1,1, 0.590, 10360.077, 427.934, 53120.175 25/02/12,20:20:31,08,05,1, 11.8,1,1, 0.590, 10360.109, 427.956, 53120.150 25/02/12,20:20:31,09,05,1, 11.8,1,1, 0.590, 10360.133, 427.975, 53120.157 25/02/12,20:20:31,10,05,1, 11.8,1,1, 0.590, 10360.145, 428.008, 53120.171 25/02/12,20:20:31,11,05,1, 11.8,1,1, 0.590, 10360.146, 428.025, 53120.176 25/02/12,20:20:31,12,05,1, 11.8,1,1, 0.590, 10360.186, 428.049, 53120.207 25/02/12,20:20:31,13,05,1, 11.8,1,1, 0.590, 10360.215, 428.043, 53120.094 25/02/12,20:20:31,14,05,1, 11.8,1,1, 0.590, 10360.249, 428.077, 53120.220 25/02/12,20:20:31,15,05,1, 11.8,1,1, 0.590, 10360.251, 428.104, 53120.136 25/02/12,20:20:31,16,05,1, 11.8,1,1, 0.590, 10360.261, 428.138, 53120.207 25/02/12,20:20:31,17,05,1, 11.8,1,1, 0.590, 10360.285, 428.140, 53120.170 25/02/12,20:20:31,18,05,1, 11.8,1,1, 0.590, 10360.336, 428.155, 53120.234 25/02/12,20:20:31,19,05,1, 11.8,1,1, 0.590, 10360.321, 428.174, 53120.220 25/02/12,20:20:32,00,05,1, 12.0,1,1, 0.579, 10360.317, 428.174, 53120.220 25/02/12,20:20:32,01,05,1, 12.0,1,1, 0.579, 10360.379, 428.227, 53120.122 25/02/12,20:20:32,02,05,1, 12.0,1,1, 0.579, 10360.397, 428.222, 53120.148 25/02/12,20:20:32,03,05,1, 12.0,1,1, 0.579, 10360.417, 428.259, 53120.154 25/02/12,20:20:32,04,05,1, 12.0,1,1, 0.579, 10360.452, 428.262, 53120.182 25/02/12,20:20:32,05,05,1, 12.0,1,1, 0.579, 10360.466, 428.277, 53120.198 25/02/12,20:20:32,06,05,1, 12.0,1,1, 0.579, 10360.478, 428.296, 53120.114 25/02/12,20:20:32,07,05,1, 12.0,1,1, 0.579, 10360.505, 428.302, 53120.194 25/02/12,20:20:32,08,05,1, 12.0,1,1, 0.579, 10360.522, 428.327, 53120.115 25/02/12,20:20:32,09,05,1, 12.0,1,1, 0.579, 10360.546, 428.360, 53120.186 25/02/12,20:20:32,10,05,1, 12.0,1,1, 0.579, 10360.569, 428.383, 53120.177 25/02/12,20:20:32,11,05,1, 12.0,1,1, 0.579, 10360.576, 428.368, 53120.187 25/02/12,20:20:32,12,05,1, 12.0,1,1, 0.579, 10360.612, 428.392, 53120.204 25/02/12,20:20:32,13,05,1, 12.0,1,1, 0.579, 10360.641, 428.420, 53120.140 25/02/12,20:20:32,14,05,1, 12.0,1,1, 0.579, 10360.638, 428.443, 53120.123 25/02/12,20:20:32,15,05,1, 12.0,1,1, 0.579, 10360.661, 428.460, 53120.143 25/02/12,20:20:32,16,05,1, 12.0,1,1, 0.579, 10360.662, 428.458, 53120.095 25/02/12,20:20:32,17,05,1, 12.0,1,1, 0.579, 10360.700, 428.480, 53120.098 25/02/12,20:20:32,18,05,1, 12.0,1,1, 0.579, 10360.722, 428.475, 53120.081 25/02/12,20:20:32,19,05,1, 12.0,1,1, 0.579, 10360.753, 428.491, 53120.077 25/02/12,20:20:33,00,05,1, 11.9,1,1, 0.580, 10360.751, 428.491, 53120.077 25/02/12,20:20:33,01,05,1, 11.9,1,1, 0.580, 10360.782, 428.530, 53120.111 25/02/12,20:20:33,02,05,1, 11.9,1,1, 0.580, 10360.803, 428.527, 53120.046 25/02/12,20:20:33,03,05,1, 11.9,1,1, 0.580, 10360.834, 428.562, 53120.092 25/02/12,20:20:33,04,05,1, 11.9,1,1, 0.580, 10360.836, 428.565, 53120.131 25/02/12,20:20:33,05,05,1, 11.9,1,1, 0.580, 10360.863, 428.587, 53120.094 25/02/12,20:20:33,06,05,1, 11.9,1,1, 0.580, 10360.897, 428.609, 53120.085 25/02/12,20:20:33,07,05,1, 11.9,1,1, 0.580, 10360.901, 428.619, 53120.056 25/02/12,20:20:33,08,05,1, 11.9,1,1, 0.580, 10360.927, 428.630, 53120.003 25/02/12,20:20:33,09,05,1, 11.9,1,1, 0.580, 10360.957, 428.644, 53119.991 25/02/12,20:20:33,10,05,1, 11.9,1,1, 0.580, 10360.943, 428.641, 53119.978 25/02/12,20:20:33,11,05,1, 11.9,1,1, 0.580, 10360.995, 428.673, 53119.992 25/02/12,20:20:33,12,05,1, 11.9,1,1, 0.580, 10361.008, 428.697, 53119.998 25/02/12,20:20:33,13,05,1, 11.9,1,1, 0.580, 10361.009, 428.705, 53120.016 25/02/12,20:20:33,14,05,1, 11.9,1,1, 0.580, 10361.034, 428.715, 53120.010 25/02/12,20:20:33,15,05,1, 11.9,1,1, 0.580, 10361.060, 428.746, 53120.018 25/02/12,20:20:33,16,05,1, 11.9,1,1, 0.580, 10361.088, 428.742, 53120.056 25/02/12,20:20:33,17,05,1, 11.9,1,1, 0.580, 10361.113, 428.732, 53120.002 25/02/12,20:20:33,18,05,1, 11.9,1,1, 0.580, 10361.128, 428.761, 53120.032 25/02/12,20:20:33,19,05,1, 11.9,1,1, 0.580, 10361.134, 428.769, 53120.034 25/02/12,20:20:34,00,05,1, 12.0,1,1, 0.587, 10361.127, 428.769, 53120.034 25/02/12,20:20:34,01,05,1, 12.0,1,1, 0.587, 10361.208, 428.810, 53119.989 25/02/12,20:20:34,02,05,1, 12.0,1,1, 0.587, 10361.211, 428.833, 53119.962 25/02/12,20:20:34,03,05,1, 12.0,1,1, 0.587, 10361.237, 428.837, 53119.932 25/02/12,20:20:34,04,05,1, 12.0,1,1, 0.587, 10361.261, 428.856, 53119.962 25/02/12,20:20:34,05,05,1, 12.0,1,1, 0.587, 10361.272, 428.885, 53119.967 25/02/12,20:20:34,06,05,1, 12.0,1,1, 0.587, 10361.288, 428.880, 53119.958 25/02/12,20:20:34,07,05,1, 12.0,1,1, 0.587, 10361.306, 428.889, 53119.979 25/02/12,20:20:34,08,05,1, 12.0,1,1, 0.587, 10361.357, 428.895, 53119.949 25/02/12,20:20:34,09,05,1, 12.0,1,1, 0.587, 10361.377, 428.929, 53119.957 25/02/12,20:20:34,10,05,1, 12.0,1,1, 0.587, 10361.391, 428.906, 53119.913 25/02/12,20:20:34,11,05,1, 12.0,1,1, 0.587, 10361.409, 428.937, 53119.982 25/02/12,20:20:34,12,05,1, 12.0,1,1, 0.587, 10361.420, 428.974, 53119.986 25/02/12,20:20:34,13,05,1, 12.0,1,1, 0.587, 10361.454, 428.974, 53119.950 25/02/12,20:20:34,14,05,1, 12.0,1,1, 0.587, 10361.474, 428.981, 53119.938 25/02/12,20:20:34,15,05,1, 12.0,1,1, 0.587, 10361.509, 428.988, 53119.933 25/02/12,20:20:34,16,05,1, 12.0,1,1, 0.587, 10361.523, 428.996, 53119.874 25/02/12,20:20:34,17,05,1, 12.0,1,1, 0.587, 10361.548, 429.004, 53119.867 25/02/12,20:20:34,18,05,1, 12.0,1,1, 0.587, 10361.544, 429.031, 53119.887 25/02/12,20:20:34,19,05,1, 12.0,1,1, 0.587, 10361.567, 429.028, 53119.910 25/02/12,20:20:35,00,05,1, 11.9,1,1, 0.579, 10361.561, 429.028, 53119.910 25/02/12,20:20:35,01,05,1, 11.9,1,1, 0.579, 10361.637, 429.053, 53119.907 25/02/12,20:20:35,02,05,1, 11.9,1,1, 0.579, 10361.660, 429.073, 53119.924 25/02/12,20:20:35,03,05,1, 11.9,1,1, 0.579, 10361.676, 429.074, 53119.867 25/02/12,20:20:35,04,05,1, 11.9,1,1, 0.579, 10361.695, 429.096, 53119.899 25/02/12,20:20:35,05,05,1, 11.9,1,1, 0.579, 10361.725, 429.117, 53119.912 25/02/12,20:20:35,06,05,1, 11.9,1,1, 0.579, 10361.742, 429.111, 53119.927 25/02/12,20:20:35,07,05,1, 11.9,1,1, 0.579, 10361.764, 429.136, 53119.927 25/02/12,20:20:35,08,05,1, 11.9,1,1, 0.579, 10361.786, 429.138, 53119.870 25/02/12,20:20:35,09,05,1, 11.9,1,1, 0.579, 10361.831, 429.145, 53119.863 25/02/12,20:20:35,10,05,1, 11.9,1,1, 0.579, 10361.836, 429.158, 53119.851 25/02/12,20:20:35,11,05,1, 11.9,1,1, 0.579, 10361.881, 429.200, 53119.848 25/02/12,20:20:35,12,05,1, 11.9,1,1, 0.579, 10361.915, 429.171, 53119.855 25/02/12,20:20:35,13,05,1, 11.9,1,1, 0.579, 10361.897, 429.183, 53119.880 25/02/12,20:20:35,14,05,1, 11.9,1,1, 0.579, 10361.957, 429.203, 53119.864 25/02/12,20:20:35,15,05,1, 11.9,1,1, 0.579, 10361.965, 429.208, 53119.875 25/02/12,20:20:35,16,05,1, 11.9,1,1, 0.579, 10361.996, 429.242, 53119.858 25/02/12,20:20:35,17,05,1, 11.9,1,1, 0.579, 10362.036, 429.249, 53119.801 25/02/12,20:20:35,18,05,1, 11.9,1,1, 0.579, 10362.022, 429.267, 53119.826 25/02/12,20:20:35,19,05,1, 11.9,1,1, 0.579, 10362.077, 429.258, 53119.872 25/02/12,20:20:36,00,05,1, 11.9,1,1, 0.587, 10362.070, 429.258, 53119.872 25/02/12,20:20:36,01,05,1, 11.9,1,1, 0.587, 10362.133, 429.263, 53119.853 25/02/12,20:20:36,02,05,1, 11.9,1,1, 0.587, 10362.146, 429.286, 53119.813 25/02/12,20:20:36,03,05,1, 11.9,1,1, 0.587, 10362.191, 429.313, 53119.785 25/02/12,20:20:36,04,05,1, 11.9,1,1, 0.587, 10362.199, 429.298, 53119.757 25/02/12,20:20:36,05,05,1, 11.9,1,1, 0.587, 10362.240, 429.346, 53119.773 25/02/12,20:20:36,06,05,1, 11.9,1,1, 0.587, 10362.290, 429.356, 53119.833 25/02/12,20:20:36,07,05,1, 11.9,1,1, 0.587, 10362.300, 429.350, 53119.791 25/02/12,20:20:36,08,05,1, 11.9,1,1, 0.587, 10362.336, 429.374, 53119.808 25/02/12,20:20:36,09,05,1, 11.9,1,1, 0.587, 10362.368, 429.392, 53119.812 25/02/12,20:20:36,10,05,1, 11.9,1,1, 0.587, 10362.384, 429.398, 53119.821 25/02/12,20:20:36,11,05,1, 11.9,1,1, 0.587, 10362.412, 429.376, 53119.794 25/02/12,20:20:36,12,05,1, 11.9,1,1, 0.587, 10362.436, 429.399, 53119.833 25/02/12,20:20:36,13,05,1, 11.9,1,1, 0.587, 10362.464, 429.424, 53119.845 25/02/12,20:20:36,14,05,1, 11.9,1,1, 0.587, 10362.485, 429.442, 53119.774 25/02/12,20:20:36,15,05,1, 11.9,1,1, 0.587, 10362.516, 429.458, 53119.743 25/02/12,20:20:36,16,05,1, 11.9,1,1, 0.587, 10362.563, 429.475, 53119.777 25/02/12,20:20:36,17,05,1, 11.9,1,1, 0.587, 10362.598, 429.498, 53119.746 25/02/12,20:20:36,18,05,1, 11.9,1,1, 0.587, 10362.632, 429.492, 53119.750 25/02/12,20:20:36,19,05,1, 11.9,1,1, 0.587, 10362.661, 429.501, 53119.757 25/02/12,20:20:37,00,05,1, 12.0,1,1, 0.589, 10362.654, 429.501, 53119.757 25/02/12,20:20:37,01,05,1, 12.0,1,1, 0.589, 10362.714, 429.528, 53119.789 25/02/12,20:20:37,02,05,1, 12.0,1,1, 0.589, 10362.739, 429.565, 53119.804 25/02/12,20:20:37,03,05,1, 12.0,1,1, 0.589, 10362.780, 429.585, 53119.781 25/02/12,20:20:37,04,05,1, 12.0,1,1, 0.589, 10362.800, 429.586, 53119.777 25/02/12,20:20:37,05,05,1, 12.0,1,1, 0.589, 10362.844, 429.596, 53119.785 25/02/12,20:20:37,06,05,1, 12.0,1,1, 0.589, 10362.853, 429.616, 53119.790 25/02/12,20:20:37,07,05,1, 12.0,1,1, 0.589, 10362.896, 429.647, 53119.784 25/02/12,20:20:37,08,05,1, 12.0,1,1, 0.589, 10362.915, 429.656, 53119.727 25/02/12,20:20:37,09,05,1, 12.0,1,1, 0.589, 10362.966, 429.670, 53119.731 25/02/12,20:20:37,10,05,1, 12.0,1,1, 0.589, 10362.998, 429.677, 53119.723 25/02/12,20:20:37,11,05,1, 12.0,1,1, 0.589, 10363.013, 429.692, 53119.616 25/02/12,20:20:37,12,05,1, 12.0,1,1, 0.589, 10363.070, 429.682, 53119.702 25/02/12,20:20:37,13,05,1, 12.0,1,1, 0.589, 10363.089, 429.709, 53119.663 25/02/12,20:20:37,14,05,1, 12.0,1,1, 0.589, 10363.118, 429.719, 53119.709 25/02/12,20:20:37,15,05,1, 12.0,1,1, 0.589, 10363.134, 429.739, 53119.736 25/02/12,20:20:37,16,05,1, 12.0,1,1, 0.589, 10363.185, 429.764, 53119.721 25/02/12,20:20:37,17,05,1, 12.0,1,1, 0.589, 10363.215, 429.778, 53119.689 25/02/12,20:20:37,18,05,1, 12.0,1,1, 0.589, 10363.239, 429.798, 53119.749 25/02/12,20:20:37,19,05,1, 12.0,1,1, 0.589, 10363.284, 429.821, 53119.707 25/02/12,20:20:38,00,05,1, 11.9,1,1, 0.583, 10363.280, 429.821, 53119.707 25/02/12,20:20:38,01,05,1, 11.9,1,1, 0.583, 10363.298, 429.827, 53119.741 25/02/12,20:20:38,02,05,1, 11.9,1,1, 0.583, 10363.370, 429.828, 53119.699 25/02/12,20:20:38,03,05,1, 11.9,1,1, 0.583, 10363.371, 429.860, 53119.687 25/02/12,20:20:38,04,05,1, 11.9,1,1, 0.583, 10363.432, 429.871, 53119.654 25/02/12,20:20:38,05,05,1, 11.9,1,1, 0.583, 10363.443, 429.878, 53119.608 25/02/12,20:20:38,06,05,1, 11.9,1,1, 0.583, 10363.462, 429.894, 53119.653 25/02/12,20:20:38,07,05,1, 11.9,1,1, 0.583, 10363.494, 429.930, 53119.648 25/02/12,20:20:38,08,05,1, 11.9,1,1, 0.583, 10363.541, 429.930, 53119.699 25/02/12,20:20:38,09,05,1, 11.9,1,1, 0.583, 10363.575, 429.949, 53119.691 25/02/12,20:20:38,10,05,1, 11.9,1,1, 0.583, 10363.590, 429.985, 53119.683 25/02/12,20:20:38,11,05,1, 11.9,1,1, 0.583, 10363.616, 429.978, 53119.679 25/02/12,20:20:38,12,05,1, 11.9,1,1, 0.583, 10363.660, 430.006, 53119.678 25/02/12,20:20:38,13,05,1, 11.9,1,1, 0.583, 10363.674, 430.014, 53119.693 25/02/12,20:20:38,14,05,1, 11.9,1,1, 0.583, 10363.703, 430.026, 53119.652 25/02/12,20:20:38,15,05,1, 11.9,1,1, 0.583, 10363.760, 430.030, 53119.646 25/02/12,20:20:38,16,05,1, 11.9,1,1, 0.583, 10363.746, 430.062, 53119.651 25/02/12,20:20:38,17,05,1, 11.9,1,1, 0.583, 10363.767, 430.071, 53119.648 25/02/12,20:20:38,18,05,1, 11.9,1,1, 0.583, 10363.838, 430.076, 53119.624 25/02/12,20:20:38,19,05,1, 11.9,1,1, 0.583, 10363.862, 430.103, 53119.620 25/02/12,20:20:39,00,05,1, 11.9,1,1, 0.589, 10363.855, 430.103, 53119.620 25/02/12,20:20:39,01,05,1, 11.9,1,1, 0.589, 10363.912, 430.121, 53119.676 25/02/12,20:20:39,02,05,1, 11.9,1,1, 0.589, 10363.935, 430.137, 53119.663 25/02/12,20:20:39,03,05,1, 11.9,1,1, 0.589, 10363.976, 430.131, 53119.668 25/02/12,20:20:39,04,05,1, 11.9,1,1, 0.589, 10363.992, 430.164, 53119.660 25/02/12,20:20:39,05,05,1, 11.9,1,1, 0.589, 10364.024, 430.157, 53119.617 25/02/12,20:20:39,06,05,1, 11.9,1,1, 0.589, 10364.060, 430.175, 53119.621 25/02/12,20:20:39,07,05,1, 11.9,1,1, 0.589, 10364.091, 430.184, 53119.588 25/02/12,20:20:39,08,05,1, 11.9,1,1, 0.589, 10364.116, 430.203, 53119.614 25/02/12,20:20:39,09,05,1, 11.9,1,1, 0.589, 10364.140, 430.238, 53119.606 25/02/12,20:20:39,10,05,1, 11.9,1,1, 0.589, 10364.163, 430.217, 53119.595 25/02/12,20:20:39,11,05,1, 11.9,1,1, 0.589, 10364.213, 430.236, 53119.582 25/02/12,20:20:39,12,05,1, 11.9,1,1, 0.589, 10364.238, 430.260, 53119.540 25/02/12,20:20:39,13,05,1, 11.9,1,1, 0.589, 10364.253, 430.251, 53119.575 25/02/12,20:20:39,14,05,1, 11.9,1,1, 0.589, 10364.309, 430.288, 53119.600 25/02/12,20:20:39,15,05,1, 11.9,1,1, 0.589, 10364.314, 430.286, 53119.620 25/02/12,20:20:39,16,05,1, 11.9,1,1, 0.589, 10364.375, 430.308, 53119.612 25/02/12,20:20:39,17,05,1, 11.9,1,1, 0.589, 10364.378, 430.308, 53119.564 25/02/12,20:20:39,18,05,1, 11.9,1,1, 0.589, 10364.417, 430.335, 53119.578 25/02/12,20:20:39,19,05,1, 11.9,1,1, 0.589, 10364.449, 430.343, 53119.543 25/02/12,20:20:40,00,06,1, 11.9,1,1, 0.584, 10364.448, 430.343, 53119.543 25/02/12,20:20:40,01,06,1, 11.9,1,1, 0.584, 10364.509, 430.365, 53119.573 25/02/12,20:20:40,02,06,1, 11.9,1,1, 0.584, 10364.509, 430.372, 53119.511 25/02/12,20:20:40,03,06,1, 11.9,1,1, 0.584, 10364.557, 430.391, 53119.534 25/02/12,20:20:40,04,06,1, 11.9,1,1, 0.584, 10364.614, 430.380, 53119.546 25/02/12,20:20:40,05,06,1, 11.9,1,1, 0.584, 10364.634, 430.395, 53119.523 25/02/12,20:20:40,06,06,1, 11.9,1,1, 0.584, 10364.671, 430.400, 53119.478 25/02/12,20:20:40,07,06,1, 11.9,1,1, 0.584, 10364.690, 430.420, 53119.522 25/02/12,20:20:40,08,06,1, 11.9,1,1, 0.584, 10364.731, 430.445, 53119.547 25/02/12,20:20:40,09,06,1, 11.9,1,1, 0.584, 10364.779, 430.471, 53119.542 25/02/12,20:20:40,10,06,1, 11.9,1,1, 0.584, 10364.791, 430.499, 53119.583 25/02/12,20:20:40,11,06,1, 11.9,1,1, 0.584, 10364.831, 430.483, 53119.545 25/02/12,20:20:40,12,06,1, 11.9,1,1, 0.584, 10364.865, 430.495, 53119.534 25/02/12,20:20:40,13,06,1, 11.9,1,1, 0.584, 10364.894, 430.504, 53119.526 25/02/12,20:20:40,14,06,1, 11.9,1,1, 0.584, 10364.924, 430.511, 53119.484 25/02/12,20:20:40,15,06,1, 11.9,1,1, 0.584, 10364.956, 430.521, 53119.511 25/02/12,20:20:40,16,06,1, 11.9,1,1, 0.584, 10365.009, 430.522, 53119.481 25/02/12,20:20:40,17,06,1, 11.9,1,1, 0.584, 10365.018, 430.541, 53119.478 25/02/12,20:20:40,18,06,1, 11.9,1,1, 0.584, 10365.086, 430.554, 53119.477 25/02/12,20:20:40,19,06,1, 11.9,1,1, 0.584, 10365.115, 430.568, 53119.474 25/02/12,20:20:41,00,05,1, 11.9,1,1, 0.582, 10365.107, 430.568, 53119.474 25/02/12,20:20:41,01,05,1, 11.9,1,1, 0.582, 10365.167, 430.584, 53119.487 25/02/12,20:20:41,02,05,1, 11.9,1,1, 0.582, 10365.209, 430.599, 53119.516 25/02/12,20:20:41,03,05,1, 11.9,1,1, 0.582, 10365.223, 430.603, 53119.508 25/02/12,20:20:41,04,05,1, 11.9,1,1, 0.582, 10365.227, 430.634, 53119.492 25/02/12,20:20:41,05,05,1, 11.9,1,1, 0.582, 10365.282, 430.630, 53119.471 25/02/12,20:20:41,06,05,1, 11.9,1,1, 0.582, 10365.333, 430.644, 53119.461 25/02/12,20:20:41,07,05,1, 11.9,1,1, 0.582, 10365.379, 430.649, 53119.440 25/02/12,20:20:41,08,05,1, 11.9,1,1, 0.582, 10365.407, 430.655, 53119.418 25/02/12,20:20:41,09,05,1, 11.9,1,1, 0.582, 10365.442, 430.695, 53119.413 25/02/12,20:20:41,10,05,1, 11.9,1,1, 0.582, 10365.486, 430.690, 53119.474 25/02/12,20:20:41,11,05,1, 11.9,1,1, 0.582, 10365.534, 430.701, 53119.452 25/02/12,20:20:41,12,05,1, 11.9,1,1, 0.582, 10365.566, 430.709, 53119.432 25/02/12,20:20:41,13,05,1, 11.9,1,1, 0.582, 10365.593, 430.729, 53119.419 25/02/12,20:20:41,14,05,1, 11.9,1,1, 0.582, 10365.633, 430.737, 53119.411 25/02/12,20:20:41,15,05,1, 11.9,1,1, 0.582, 10365.668, 430.749, 53119.430 25/02/12,20:20:41,16,05,1, 11.9,1,1, 0.582, 10365.696, 430.788, 53119.462 25/02/12,20:20:41,17,05,1, 11.9,1,1, 0.582, 10365.747, 430.788, 53119.452 25/02/12,20:20:41,18,05,1, 11.9,1,1, 0.582, 10365.753, 430.795, 53119.425 25/02/12,20:20:41,19,05,1, 11.9,1,1, 0.582, 10365.820, 430.799, 53119.436 25/02/12,20:20:42,00,05,1, 11.9,1,1, 0.590, 10365.816, 430.799, 53119.436 25/02/12,20:20:42,01,05,1, 11.9,1,1, 0.590, 10365.903, 430.822, 53119.364 25/02/12,20:20:42,02,05,1, 11.9,1,1, 0.590, 10365.940, 430.851, 53119.395 25/02/12,20:20:42,03,05,1, 11.9,1,1, 0.590, 10365.989, 430.864, 53119.380 25/02/12,20:20:42,04,05,1, 11.9,1,1, 0.590, 10365.996, 430.860, 53119.383 25/02/12,20:20:42,05,05,1, 11.9,1,1, 0.590, 10366.035, 430.897, 53119.370 25/02/12,20:20:42,06,05,1, 11.9,1,1, 0.590, 10366.082, 430.911, 53119.353 25/02/12,20:20:42,07,05,1, 11.9,1,1, 0.590, 10366.136, 430.918, 53119.356 25/02/12,20:20:42,08,05,1, 11.9,1,1, 0.590, 10366.149, 430.938, 53119.364 25/02/12,20:20:42,09,05,1, 11.9,1,1, 0.590, 10366.184, 430.943, 53119.399 25/02/12,20:20:42,10,05,1, 11.9,1,1, 0.590, 10366.230, 430.963, 53119.378 25/02/12,20:20:42,11,05,1, 11.9,1,1, 0.590, 10366.269, 430.965, 53119.378 25/02/12,20:20:42,12,05,1, 11.9,1,1, 0.590, 10366.303, 430.975, 53119.370 25/02/12,20:20:42,13,05,1, 11.9,1,1, 0.590, 10366.342, 430.992, 53119.348 25/02/12,20:20:42,14,05,1, 11.9,1,1, 0.590, 10366.376, 431.002, 53119.310 25/02/12,20:20:42,15,05,1, 11.9,1,1, 0.590, 10366.421, 431.021, 53119.326 25/02/12,20:20:42,16,05,1, 11.9,1,1, 0.590, 10366.432, 431.034, 53119.294 25/02/12,20:20:42,17,05,1, 11.9,1,1, 0.590, 10366.478, 431.063, 53119.311 25/02/12,20:20:42,18,05,1, 11.9,1,1, 0.590, 10366.520, 431.097, 53119.286 25/02/12,20:20:42,19,05,1, 11.9,1,1, 0.590, 10366.525, 431.094, 53119.293 25/02/12,20:20:43,00,05,1, 11.9,1,1, 0.586, 10366.517, 431.094, 53119.293 25/02/12,20:20:43,01,05,1, 11.9,1,1, 0.586, 10366.644, 431.145, 53119.307 25/02/12,20:20:43,02,05,1, 11.9,1,1, 0.586, 10366.676, 431.145, 53119.305 25/02/12,20:20:43,03,05,1, 11.9,1,1, 0.586, 10366.699, 431.178, 53119.313 25/02/12,20:20:43,04,05,1, 11.9,1,1, 0.586, 10366.747, 431.168, 53119.324 25/02/12,20:20:43,05,05,1, 11.9,1,1, 0.586, 10366.762, 431.165, 53119.338 25/02/12,20:20:43,06,05,1, 11.9,1,1, 0.586, 10366.817, 431.213, 53119.288 25/02/12,20:20:43,07,05,1, 11.9,1,1, 0.586, 10366.839, 431.220, 53119.315 25/02/12,20:20:43,08,05,1, 11.9,1,1, 0.586, 10366.882, 431.227, 53119.244 25/02/12,20:20:43,09,05,1, 11.9,1,1, 0.586, 10366.903, 431.240, 53119.256 25/02/12,20:20:43,10,05,1, 11.9,1,1, 0.586, 10366.938, 431.271, 53119.274 25/02/12,20:20:43,11,05,1, 11.9,1,1, 0.586, 10366.977, 431.283, 53119.290 25/02/12,20:20:43,12,05,1, 11.9,1,1, 0.586, 10367.005, 431.290, 53119.260 25/02/12,20:20:43,13,05,1, 11.9,1,1, 0.586, 10367.024, 431.352, 53119.239 25/02/12,20:20:43,14,05,1, 11.9,1,1, 0.586, 10367.072, 431.331, 53119.210 25/02/12,20:20:43,15,05,1, 11.9,1,1, 0.586, 10367.128, 431.359, 53119.244 25/02/12,20:20:43,16,05,1, 11.9,1,1, 0.586, 10367.166, 431.383, 53119.223 25/02/12,20:20:43,17,05,1, 11.9,1,1, 0.586, 10367.168, 431.396, 53119.263 25/02/12,20:20:43,18,05,1, 11.9,1,1, 0.586, 10367.205, 431.425, 53119.254 25/02/12,20:20:43,19,05,1, 11.9,1,1, 0.586, 10367.249, 431.426, 53119.248 25/02/12,20:20:44,00,05,1, 11.8,1,1, 0.587, 10367.243, 431.426, 53119.248 25/02/12,20:20:44,01,05,1, 11.8,1,1, 0.587, 10367.321, 431.465, 53119.192 25/02/12,20:20:44,02,05,1, 11.8,1,1, 0.587, 10367.350, 431.471, 53119.174 25/02/12,20:20:44,03,05,1, 11.8,1,1, 0.587, 10367.390, 431.480, 53119.187 25/02/12,20:20:44,04,05,1, 11.8,1,1, 0.587, 10367.443, 431.510, 53119.156 25/02/12,20:20:44,05,05,1, 11.8,1,1, 0.587, 10367.475, 431.529, 53119.174 25/02/12,20:20:44,06,05,1, 11.8,1,1, 0.587, 10367.498, 431.546, 53119.176 25/02/12,20:20:44,07,05,1, 11.8,1,1, 0.587, 10367.527, 431.548, 53119.164 25/02/12,20:20:44,08,05,1, 11.8,1,1, 0.587, 10367.558, 431.557, 53119.191 25/02/12,20:20:44,09,05,1, 11.8,1,1, 0.587, 10367.586, 431.569, 53119.172 25/02/12,20:20:44,10,05,1, 11.8,1,1, 0.587, 10367.650, 431.583, 53118.921 25/02/12,20:20:44,11,05,1, 11.8,1,1, 0.587, 10367.607, 431.649, 53119.205 25/02/12,20:20:44,12,05,1, 11.8,1,1, 0.587, 10367.665, 431.649, 53119.239 25/02/12,20:20:44,13,05,1, 11.8,1,1, 0.587, 10367.715, 431.653, 53119.204 25/02/12,20:20:44,14,05,1, 11.8,1,1, 0.587, 10367.740, 431.659, 53119.147 25/02/12,20:20:44,15,05,1, 11.8,1,1, 0.587, 10367.806, 431.695, 53119.135 25/02/12,20:20:44,16,05,1, 11.8,1,1, 0.587, 10367.856, 431.691, 53119.123 25/02/12,20:20:44,17,05,1, 11.8,1,1, 0.587, 10367.882, 431.701, 53119.149 25/02/12,20:20:44,18,05,1, 11.8,1,1, 0.587, 10367.924, 431.702, 53119.155 25/02/12,20:20:44,19,05,1, 11.8,1,1, 0.587, 10367.940, 431.752, 53119.113 25/02/12,20:20:45,00,05,1, 11.8,1,1, 0.578, 10367.936, 431.752, 53119.113 25/02/12,20:20:45,01,05,1, 11.8,1,1, 0.578, 10368.033, 431.795, 53119.113 25/02/12,20:20:45,02,05,1, 11.8,1,1, 0.578, 10368.055, 431.801, 53119.132 25/02/12,20:20:45,03,05,1, 11.8,1,1, 0.578, 10368.105, 431.815, 53119.082 25/02/12,20:20:45,04,05,1, 11.8,1,1, 0.578, 10368.116, 431.823, 53119.128 25/02/12,20:20:45,05,05,1, 11.8,1,1, 0.578, 10368.168, 431.841, 53119.152 25/02/12,20:20:45,06,05,1, 11.8,1,1, 0.578, 10368.212, 431.838, 53119.116 25/02/12,20:20:45,07,05,1, 11.8,1,1, 0.578, 10368.277, 431.869, 53119.079 25/02/12,20:20:45,08,05,1, 11.8,1,1, 0.578, 10368.299, 431.853, 53119.037 25/02/12,20:20:45,09,05,1, 11.8,1,1, 0.578, 10368.353, 431.898, 53119.034 25/02/12,20:20:45,10,05,1, 11.8,1,1, 0.578, 10368.343, 431.924, 53119.042 25/02/12,20:20:45,11,05,1, 11.8,1,1, 0.578, 10368.410, 431.930, 53118.935 25/02/12,20:20:45,12,05,1, 11.8,1,1, 0.578, 10368.451, 431.933, 53119.142 25/02/12,20:20:45,13,05,1, 11.8,1,1, 0.578, 10368.493, 431.943, 53119.094 25/02/12,20:20:45,14,05,1, 11.8,1,1, 0.578, 10368.549, 431.985, 53119.089 25/02/12,20:20:45,15,05,1, 11.8,1,1, 0.578, 10368.582, 431.999, 53119.072 25/02/12,20:20:45,16,05,1, 11.8,1,1, 0.578, 10368.624, 432.017, 53119.025 25/02/12,20:20:45,17,05,1, 11.8,1,1, 0.578, 10368.679, 432.015, 53119.056 25/02/12,20:20:45,18,05,1, 11.8,1,1, 0.578, 10368.743, 432.032, 53119.052 25/02/12,20:20:45,19,05,1, 11.8,1,1, 0.578, 10368.763, 432.086, 53119.081 25/02/12,20:20:46,00,05,1, 11.9,1,1, 0.578, 10368.762, 432.086, 53119.081 25/02/12,20:20:46,01,05,1, 11.9,1,1, 0.578, 10368.856, 432.117, 53119.050 25/02/12,20:20:46,02,05,1, 11.9,1,1, 0.578, 10368.907, 432.115, 53119.046 25/02/12,20:20:46,03,05,1, 11.9,1,1, 0.578, 10368.936, 432.147, 53119.002 25/02/12,20:20:46,04,05,1, 11.9,1,1, 0.578, 10369.010, 432.170, 53118.963 25/02/12,20:20:46,05,05,1, 11.9,1,1, 0.578, 10369.050, 432.182, 53118.987 25/02/12,20:20:46,06,05,1, 11.9,1,1, 0.578, 10369.074, 432.201, 53118.850 25/02/12,20:20:46,07,05,1, 11.9,1,1, 0.578, 10369.151, 432.236, 53119.070 25/02/12,20:20:46,08,05,1, 11.9,1,1, 0.578, 10369.201, 432.247, 53118.945 25/02/12,20:20:46,09,05,1, 11.9,1,1, 0.578, 10369.241, 432.263, 53118.959 25/02/12,20:20:46,10,05,1, 11.9,1,1, 0.578, 10369.299, 432.280, 53118.981 25/02/12,20:20:46,11,05,1, 11.9,1,1, 0.578, 10369.298, 432.305, 53119.005 25/02/12,20:20:46,12,05,1, 11.9,1,1, 0.578, 10369.334, 432.345, 53118.993 25/02/12,20:20:46,13,05,1, 11.9,1,1, 0.578, 10369.396, 432.373, 53118.992 25/02/12,20:20:46,14,05,1, 11.9,1,1, 0.578, 10369.428, 432.397, 53118.969 25/02/12,20:20:46,15,05,1, 11.9,1,1, 0.578, 10369.526, 432.406, 53118.975 25/02/12,20:20:46,16,05,1, 11.9,1,1, 0.578, 10369.546, 432.423, 53118.914 25/02/12,20:20:46,17,05,1, 11.9,1,1, 0.578, 10369.622, 432.468, 53118.932 25/02/12,20:20:46,18,05,1, 11.9,1,1, 0.578, 10369.657, 432.468, 53118.928 25/02/12,20:20:46,19,05,1, 11.9,1,1, 0.578, 10369.693, 432.526, 53118.901 25/02/12,20:20:47,00,05,1, 11.9,1,1, 0.587, 10369.688, 432.526, 53118.901 25/02/12,20:20:47,01,05,1, 11.9,1,1, 0.587, 10369.799, 432.561, 53118.935 25/02/12,20:20:47,02,05,1, 11.9,1,1, 0.587, 10369.830, 432.584, 53118.863 25/02/12,20:20:47,03,05,1, 11.9,1,1, 0.587, 10369.905, 432.612, 53118.888 25/02/12,20:20:47,04,05,1, 11.9,1,1, 0.587, 10369.950, 432.638, 53118.898 25/02/12,20:20:47,05,05,1, 11.9,1,1, 0.587, 10369.991, 432.658, 53118.928 25/02/12,20:20:47,06,05,1, 11.9,1,1, 0.587, 10370.043, 432.692, 53118.886 25/02/12,20:20:47,07,05,1, 11.9,1,1, 0.587, 10370.099, 432.702, 53118.933 25/02/12,20:20:47,08,05,1, 11.9,1,1, 0.587, 10370.141, 432.726, 53118.904 25/02/12,20:20:47,09,05,1, 11.9,1,1, 0.587, 10370.200, 432.743, 53118.858 25/02/12,20:20:47,10,05,1, 11.9,1,1, 0.587, 10370.241, 432.764, 53118.860 25/02/12,20:20:47,11,05,1, 11.9,1,1, 0.587, 10370.300, 432.789, 53118.813 25/02/12,20:20:47,12,05,1, 11.9,1,1, 0.587, 10370.337, 432.828, 53118.843 25/02/12,20:20:47,13,05,1, 11.9,1,1, 0.587, 10370.385, 432.858, 53118.838 25/02/12,20:20:47,14,05,1, 11.9,1,1, 0.587, 10370.443, 432.906, 53118.862 25/02/12,20:20:47,15,05,1, 11.9,1,1, 0.587, 10370.488, 432.911, 53118.857 25/02/12,20:20:47,16,05,1, 11.9,1,1, 0.587, 10370.530, 432.927, 53118.837 25/02/12,20:20:47,17,05,1, 11.9,1,1, 0.587, 10370.577, 432.959, 53118.831 25/02/12,20:20:47,18,05,1, 11.9,1,1, 0.587, 10370.628, 432.990, 53118.835 25/02/12,20:20:47,19,05,1, 11.9,1,1, 0.587, 10370.663, 433.025, 53118.838 25/02/12,20:20:48,00,06,1, 11.9,1,1, 0.588, 10370.656, 433.025, 53118.838 25/02/12,20:20:48,01,06,1, 11.9,1,1, 0.588, 10370.787, 433.068, 53118.834 25/02/12,20:20:48,02,06,1, 11.9,1,1, 0.588, 10370.798, 433.080, 53118.794 25/02/12,20:20:48,03,06,1, 11.9,1,1, 0.588, 10370.867, 433.127, 53118.748 25/02/12,20:20:48,04,06,1, 11.9,1,1, 0.588, 10370.942, 433.153, 53118.749 25/02/12,20:20:48,05,06,1, 11.9,1,1, 0.588, 10370.954, 433.173, 53118.755 25/02/12,20:20:48,06,06,1, 11.9,1,1, 0.588, 10371.001, 433.213, 53118.778 25/02/12,20:20:48,07,06,1, 11.9,1,1, 0.588, 10371.067, 433.240, 53118.808 25/02/12,20:20:48,08,06,1, 11.9,1,1, 0.588, 10371.103, 433.266, 53118.762 25/02/12,20:20:48,09,06,1, 11.9,1,1, 0.588, 10371.158, 433.282, 53118.763 25/02/12,20:20:48,10,06,1, 11.9,1,1, 0.588, 10371.211, 433.332, 53118.716 25/02/12,20:20:48,11,06,1, 11.9,1,1, 0.588, 10371.262, 433.350, 53118.749 25/02/12,20:20:48,12,06,1, 11.9,1,1, 0.588, 10371.304, 433.359, 53118.753 25/02/12,20:20:48,13,06,1, 11.9,1,1, 0.588, 10371.346, 433.413, 53118.726 25/02/12,20:20:48,14,06,1, 11.9,1,1, 0.588, 10371.396, 433.432, 53118.759 25/02/12,20:20:48,15,06,1, 11.9,1,1, 0.588, 10371.464, 433.454, 53118.745 25/02/12,20:20:48,16,06,1, 11.9,1,1, 0.588, 10371.475, 433.489, 53118.722 25/02/12,20:20:48,17,06,1, 11.9,1,1, 0.588, 10371.540, 433.493, 53118.637 25/02/12,20:20:48,18,06,1, 11.9,1,1, 0.588, 10371.611, 433.558, 53118.664 25/02/12,20:20:48,19,06,1, 11.9,1,1, 0.588, 10371.618, 433.550, 53118.683 25/02/12,20:20:49,00,05,1, 11.9,1,1, 0.587, 10371.616, 433.550, 53118.683 25/02/12,20:20:49,01,05,1, 11.9,1,1, 0.587, 10371.725, 433.603, 53118.687 25/02/12,20:20:49,02,05,1, 11.9,1,1, 0.587, 10371.785, 433.648, 53118.669 25/02/12,20:20:49,03,05,1, 11.9,1,1, 0.587, 10371.832, 433.666, 53118.681 25/02/12,20:20:49,04,05,1, 11.9,1,1, 0.587, 10371.860, 433.704, 53118.672 25/02/12,20:20:49,05,05,1, 11.9,1,1, 0.587, 10371.928, 433.737, 53118.675 25/02/12,20:20:49,06,05,1, 11.9,1,1, 0.587, 10371.957, 433.720, 53118.668 25/02/12,20:20:49,07,05,1, 11.9,1,1, 0.587, 10372.017, 433.761, 53118.675 25/02/12,20:20:49,08,05,1, 11.9,1,1, 0.587, 10372.068, 433.781, 53118.724 25/02/12,20:20:49,09,05,1, 11.9,1,1, 0.587, 10372.090, 433.836, 53118.630 25/02/12,20:20:49,10,05,1, 11.9,1,1, 0.587, 10372.142, 433.834, 53118.603 25/02/12,20:20:49,11,05,1, 11.9,1,1, 0.587, 10372.213, 433.882, 53118.589 25/02/12,20:20:49,12,05,1, 11.9,1,1, 0.587, 10372.235, 433.908, 53118.544 25/02/12,20:20:49,13,05,1, 11.9,1,1, 0.587, 10372.313, 433.926, 53118.572 25/02/12,20:20:49,14,05,1, 11.9,1,1, 0.587, 10372.345, 433.982, 53118.610 25/02/12,20:20:49,15,05,1, 11.9,1,1, 0.587, 10372.386, 434.007, 53118.592 25/02/12,20:20:49,16,05,1, 11.9,1,1, 0.587, 10372.458, 434.025, 53118.597 25/02/12,20:20:49,17,05,1, 11.9,1,1, 0.587, 10372.495, 434.068, 53118.580 25/02/12,20:20:49,18,05,1, 11.9,1,1, 0.587, 10372.540, 434.077, 53118.589 25/02/12,20:20:49,19,05,1, 11.9,1,1, 0.587, 10372.590, 434.101, 53118.522 25/02/12,20:20:50,00,05,1, 11.9,1,1, 0.588, 10372.584, 434.101, 53118.522 25/02/12,20:20:50,01,05,1, 11.9,1,1, 0.588, 10372.693, 434.159, 53118.549 25/02/12,20:20:50,02,05,1, 11.9,1,1, 0.588, 10372.729, 434.173, 53118.551 25/02/12,20:20:50,03,05,1, 11.9,1,1, 0.588, 10372.799, 434.204, 53118.506 25/02/12,20:20:50,04,05,1, 11.9,1,1, 0.588, 10372.847, 434.225, 53118.482 25/02/12,20:20:50,05,05,1, 11.9,1,1, 0.588, 10372.879, 434.255, 53118.431 25/02/12,20:20:50,06,05,1, 11.9,1,1, 0.588, 10372.941, 434.300, 53118.474 25/02/12,20:20:50,07,05,1, 11.9,1,1, 0.588, 10372.979, 434.295, 53118.443 25/02/12,20:20:50,08,05,1, 11.9,1,1, 0.588, 10373.007, 434.355, 53118.485 25/02/12,20:20:50,09,05,1, 11.9,1,1, 0.588, 10373.067, 434.379, 53118.493 25/02/12,20:20:50,10,05,1, 11.9,1,1, 0.588, 10373.115, 434.397, 53118.501 25/02/12,20:20:50,11,05,1, 11.9,1,1, 0.588, 10373.150, 434.419, 53118.424 25/02/12,20:20:50,12,05,1, 11.9,1,1, 0.588, 10373.222, 434.441, 53118.468 25/02/12,20:20:50,13,05,1, 11.9,1,1, 0.588, 10373.239, 434.473, 53118.468 25/02/12,20:20:50,14,05,1, 11.9,1,1, 0.588, 10373.287, 434.527, 53118.443 25/02/12,20:20:50,15,05,1, 11.9,1,1, 0.588, 10373.336, 434.560, 53118.438 25/02/12,20:20:50,16,05,1, 11.9,1,1, 0.588, 10373.375, 434.585, 53118.442 25/02/12,20:20:50,17,05,1, 11.9,1,1, 0.588, 10373.419, 434.582, 53118.372 25/02/12,20:20:50,18,05,1, 11.9,1,1, 0.588, 10373.475, 434.613, 53118.351 25/02/12,20:20:50,19,05,1, 11.9,1,1, 0.588, 10373.509, 434.634, 53118.341 25/02/12,20:20:51,00,05,1, 11.9,1,1, 0.586, 10373.502, 434.634, 53118.341 25/02/12,20:20:51,01,05,1, 11.9,1,1, 0.586, 10373.621, 434.700, 53118.388 25/02/12,20:20:51,02,05,1, 11.9,1,1, 0.586, 10373.671, 434.715, 53118.339 25/02/12,20:20:51,03,05,1, 11.9,1,1, 0.586, 10373.695, 434.757, 53118.398 25/02/12,20:20:51,04,05,1, 11.9,1,1, 0.586, 10373.751, 434.784, 53118.384 25/02/12,20:20:51,05,05,1, 11.9,1,1, 0.586, 10373.783, 434.800, 53118.366 25/02/12,20:20:51,06,05,1, 11.9,1,1, 0.586, 10373.798, 434.840, 53118.359 25/02/12,20:20:51,07,05,1, 11.9,1,1, 0.586, 10373.864, 434.861, 53118.338 25/02/12,20:20:51,08,05,1, 11.9,1,1, 0.586, 10373.910, 434.902, 53118.331 25/02/12,20:20:51,09,05,1, 11.9,1,1, 0.586, 10373.965, 434.934, 53118.322 25/02/12,20:20:51,10,05,1, 11.9,1,1, 0.586, 10374.035, 434.957, 53118.329 25/02/12,20:20:51,11,05,1, 11.9,1,1, 0.586, 10374.040, 435.000, 53118.341 25/02/12,20:20:51,12,05,1, 11.9,1,1, 0.586, 10374.079, 435.018, 53118.290 25/02/12,20:20:51,13,05,1, 11.9,1,1, 0.586, 10374.113, 435.039, 53118.260 25/02/12,20:20:51,14,05,1, 11.9,1,1, 0.586, 10374.192, 435.095, 53118.260 25/02/12,20:20:51,15,05,1, 11.9,1,1, 0.586, 10374.202, 435.117, 53118.285 25/02/12,20:20:51,16,05,1, 11.9,1,1, 0.586, 10374.241, 435.163, 53118.297 25/02/12,20:20:51,17,05,1, 11.9,1,1, 0.586, 10374.295, 435.156, 53118.315 25/02/12,20:20:51,18,05,1, 11.9,1,1, 0.586, 10374.339, 435.205, 53118.317 25/02/12,20:20:51,19,05,1, 11.9,1,1, 0.586, 10374.379, 435.234, 53118.264 25/02/12,20:20:52,00,05,1, 11.9,1,1, 0.586, 10374.378, 435.234, 53118.264 25/02/12,20:20:52,01,05,1, 11.9,1,1, 0.586, 10374.467, 435.282, 53118.252 25/02/12,20:20:52,02,05,1, 11.9,1,1, 0.586, 10374.494, 435.306, 53118.249 25/02/12,20:20:52,03,05,1, 11.9,1,1, 0.586, 10374.546, 435.344, 53118.246 25/02/12,20:20:52,04,05,1, 11.9,1,1, 0.586, 10374.594, 435.355, 53118.202 25/02/12,20:20:52,05,05,1, 11.9,1,1, 0.586, 10374.616, 435.398, 53118.183 25/02/12,20:20:52,06,05,1, 11.9,1,1, 0.586, 10374.681, 435.403, 53118.173 25/02/12,20:20:52,07,05,1, 11.9,1,1, 0.586, 10374.744, 435.439, 53118.164 25/02/12,20:20:52,08,05,1, 11.9,1,1, 0.586, 10374.737, 435.471, 53118.199 25/02/12,20:20:52,09,05,1, 11.9,1,1, 0.586, 10374.777, 435.504, 53118.219 25/02/12,20:20:52,10,05,1, 11.9,1,1, 0.586, 10374.829, 435.510, 53118.209 25/02/12,20:20:52,11,05,1, 11.9,1,1, 0.586, 10374.879, 435.538, 53118.200 25/02/12,20:20:52,12,05,1, 11.9,1,1, 0.586, 10374.910, 435.547, 53118.181 25/02/12,20:20:52,13,05,1, 11.9,1,1, 0.586, 10374.955, 435.590, 53118.142 25/02/12,20:20:52,14,05,1, 11.9,1,1, 0.586, 10375.004, 435.611, 53118.151 25/02/12,20:20:52,15,05,1, 11.9,1,1, 0.586, 10375.047, 435.631, 53118.166 25/02/12,20:20:52,16,05,1, 11.9,1,1, 0.586, 10375.105, 435.662, 53118.119 25/02/12,20:20:52,17,05,1, 11.9,1,1, 0.586, 10375.130, 435.659, 53118.079 25/02/12,20:20:52,18,05,1, 11.9,1,1, 0.586, 10375.178, 435.696, 53118.110 25/02/12,20:20:52,19,05,1, 11.9,1,1, 0.586, 10375.200, 435.716, 53118.067 25/02/12,20:20:53,00,05,1, 12.0,1,1, 0.589, 10375.196, 435.716, 53118.067 25/02/12,20:20:53,01,05,1, 12.0,1,1, 0.589, 10375.322, 435.778, 53118.024 25/02/12,20:20:53,02,05,1, 12.0,1,1, 0.589, 10375.352, 435.776, 53118.002 25/02/12,20:20:53,03,05,1, 12.0,1,1, 0.589, 10375.401, 435.815, 53118.056 25/02/12,20:20:53,04,05,1, 12.0,1,1, 0.589, 10375.433, 435.865, 53118.086 25/02/12,20:20:53,05,05,1, 12.0,1,1, 0.589, 10375.479, 435.854, 53118.051 25/02/12,20:20:53,06,05,1, 12.0,1,1, 0.589, 10375.529, 435.888, 53118.057 25/02/12,20:20:53,07,05,1, 12.0,1,1, 0.589, 10375.568, 435.903, 53118.008 25/02/12,20:20:53,08,05,1, 12.0,1,1, 0.589, 10375.616, 435.929, 53118.023 25/02/12,20:20:53,09,05,1, 12.0,1,1, 0.589, 10375.644, 435.953, 53118.001 25/02/12,20:20:53,10,05,1, 12.0,1,1, 0.589, 10375.682, 435.973, 53117.971 25/02/12,20:20:53,11,05,1, 12.0,1,1, 0.589, 10375.737, 436.017, 53117.977 25/02/12,20:20:53,12,05,1, 12.0,1,1, 0.589, 10375.793, 436.028, 53117.966 25/02/12,20:20:53,13,05,1, 12.0,1,1, 0.589, 10375.833, 436.064, 53117.928 25/02/12,20:20:53,14,05,1, 12.0,1,1, 0.589, 10375.860, 436.109, 53117.895 25/02/12,20:20:53,15,05,1, 12.0,1,1, 0.589, 10375.911, 436.120, 53117.959 25/02/12,20:20:53,16,05,1, 12.0,1,1, 0.589, 10375.939, 436.155, 53117.913 25/02/12,20:20:53,17,05,1, 12.0,1,1, 0.589, 10375.987, 436.182, 53117.971 25/02/12,20:20:53,18,05,1, 12.0,1,1, 0.589, 10376.022, 436.177, 53117.976 25/02/12,20:20:53,19,05,1, 12.0,1,1, 0.589, 10376.084, 436.214, 53117.918 25/02/12,20:20:54,00,05,1, 11.9,1,1, 0.579, 10376.080, 436.214, 53117.918 25/02/12,20:20:54,01,05,1, 11.9,1,1, 0.579, 10376.181, 436.264, 53117.907 25/02/12,20:20:54,02,05,1, 11.9,1,1, 0.579, 10376.219, 436.267, 53117.857 25/02/12,20:20:54,03,05,1, 11.9,1,1, 0.579, 10376.227, 436.305, 53117.859 25/02/12,20:20:54,04,05,1, 11.9,1,1, 0.579, 10376.289, 436.333, 53117.842 25/02/12,20:20:54,05,05,1, 11.9,1,1, 0.579, 10376.329, 436.341, 53117.838 25/02/12,20:20:54,06,05,1, 11.9,1,1, 0.579, 10376.371, 436.348, 53117.826 25/02/12,20:20:54,07,05,1, 11.9,1,1, 0.579, 10376.424, 436.398, 53117.789 25/02/12,20:20:54,08,05,1, 11.9,1,1, 0.579, 10376.477, 436.434, 53117.793 25/02/12,20:20:54,09,05,1, 11.9,1,1, 0.579, 10376.541, 436.457, 53117.812 25/02/12,20:20:54,10,05,1, 11.9,1,1, 0.579, 10376.568, 436.480, 53117.836 25/02/12,20:20:54,11,05,1, 11.9,1,1, 0.579, 10376.619, 436.490, 53117.822 25/02/12,20:20:54,12,05,1, 11.9,1,1, 0.579, 10376.641, 436.530, 53117.818 25/02/12,20:20:54,13,05,1, 11.9,1,1, 0.579, 10376.665, 436.549, 53117.778 25/02/12,20:20:54,14,05,1, 11.9,1,1, 0.579, 10376.749, 436.569, 53117.768 25/02/12,20:20:54,15,05,1, 11.9,1,1, 0.579, 10376.766, 436.604, 53117.791 25/02/12,20:20:54,16,05,1, 11.9,1,1, 0.579, 10376.892, 436.629, 53117.919 25/02/12,20:20:54,17,05,1, 11.9,1,1, 0.579, 10376.855, 436.630, 53117.681 25/02/12,20:20:54,18,05,1, 11.9,1,1, 0.579, 10376.938, 436.696, 53117.743 25/02/12,20:20:54,19,05,1, 11.9,1,1, 0.579, 10376.978, 436.697, 53117.711 25/02/12,20:20:55,00,05,1, 11.9,1,1, 0.586, 10376.973, 436.697, 53117.711 25/02/12,20:20:55,01,05,1, 11.9,1,1, 0.586, 10377.087, 436.765, 53117.687 25/02/12,20:20:55,02,05,1, 11.9,1,1, 0.586, 10377.145, 436.772, 53117.648 25/02/12,20:20:55,03,05,1, 11.9,1,1, 0.586, 10377.186, 436.825, 53117.865 25/02/12,20:20:55,04,05,1, 11.9,1,1, 0.586, 10377.233, 436.832, 53117.579 25/02/12,20:20:55,05,05,1, 11.9,1,1, 0.586, 10377.252, 436.846, 53117.659 25/02/12,20:20:55,06,05,1, 11.9,1,1, 0.586, 10377.317, 436.886, 53117.663 25/02/12,20:20:55,07,05,1, 11.9,1,1, 0.586, 10377.368, 436.909, 53117.619 25/02/12,20:20:55,08,05,1, 11.9,1,1, 0.586, 10377.400, 436.909, 53117.575 25/02/12,20:20:55,09,05,1, 11.9,1,1, 0.586, 10377.456, 436.948, 53117.566 25/02/12,20:20:55,10,05,1, 11.9,1,1, 0.586, 10377.480, 436.977, 53117.579 25/02/12,20:20:55,11,05,1, 11.9,1,1, 0.586, 10377.508, 436.999, 53117.552 25/02/12,20:20:55,12,05,1, 11.9,1,1, 0.586, 10377.580, 437.031, 53117.655 25/02/12,20:20:55,13,05,1, 11.9,1,1, 0.586, 10377.609, 437.040, 53117.547 25/02/12,20:20:55,14,05,1, 11.9,1,1, 0.586, 10377.655, 437.064, 53117.513 25/02/12,20:20:55,15,05,1, 11.9,1,1, 0.586, 10377.692, 437.077, 53117.556 25/02/12,20:20:55,16,05,1, 11.9,1,1, 0.586, 10377.744, 437.133, 53117.539 25/02/12,20:20:55,17,05,1, 11.9,1,1, 0.586, 10377.788, 437.152, 53117.564 25/02/12,20:20:55,18,05,1, 11.9,1,1, 0.586, 10377.801, 437.176, 53117.576 25/02/12,20:20:55,19,05,1, 11.9,1,1, 0.586, 10377.866, 437.208, 53117.543 25/02/12,20:20:56,00,05,1, 12.0,1,1, 0.584, 10377.858, 437.208, 53117.543 25/02/12,20:20:56,01,05,1, 12.0,1,1, 0.584, 10377.959, 437.246, 53117.540 25/02/12,20:20:56,02,05,1, 12.0,1,1, 0.584, 10377.996, 437.270, 53117.478 25/02/12,20:20:56,03,05,1, 12.0,1,1, 0.584, 10378.028, 437.284, 53117.422 25/02/12,20:20:56,04,05,1, 12.0,1,1, 0.584, 10378.097, 437.318, 53117.466 25/02/12,20:20:56,05,05,1, 12.0,1,1, 0.584, 10378.126, 437.354, 53117.470 25/02/12,20:20:56,06,05,1, 12.0,1,1, 0.584, 10378.184, 437.367, 53117.466 25/02/12,20:20:56,07,05,1, 12.0,1,1, 0.584, 10378.209, 437.362, 53117.450 25/02/12,20:20:56,08,05,1, 12.0,1,1, 0.584, 10378.250, 437.367, 53117.385 25/02/12,20:20:56,09,05,1, 12.0,1,1, 0.584, 10378.276, 437.429, 53117.410 25/02/12,20:20:56,10,05,1, 12.0,1,1, 0.584, 10378.307, 437.448, 53117.430 25/02/12,20:20:56,11,05,1, 12.0,1,1, 0.584, 10378.369, 437.477, 53117.426 25/02/12,20:20:56,12,05,1, 12.0,1,1, 0.584, 10378.413, 437.505, 53117.434 25/02/12,20:20:56,13,05,1, 12.0,1,1, 0.584, 10378.432, 437.538, 53117.458 25/02/12,20:20:56,14,05,1, 12.0,1,1, 0.584, 10378.466, 437.564, 53117.445 25/02/12,20:20:56,15,05,1, 12.0,1,1, 0.584, 10378.496, 437.585, 53117.383 25/02/12,20:20:56,16,05,1, 12.0,1,1, 0.584, 10378.537, 437.615, 53117.364 25/02/12,20:20:56,17,05,1, 12.0,1,1, 0.584, 10378.562, 437.660, 53117.333 25/02/12,20:20:56,18,05,1, 12.0,1,1, 0.584, 10378.607, 437.670, 53117.368 25/02/12,20:20:56,19,05,1, 12.0,1,1, 0.584, 10378.647, 437.674, 53117.337 25/02/12,20:20:57,00,05,1, 11.9,1,1, 0.579, 10378.642, 437.674, 53117.337 25/02/12,20:20:57,01,05,1, 11.9,1,1, 0.579, 10378.706, 437.707, 53117.387 25/02/12,20:20:57,02,05,1, 11.9,1,1, 0.579, 10378.760, 437.761, 53117.394 25/02/12,20:20:57,03,05,1, 11.9,1,1, 0.579, 10378.801, 437.786, 53117.399 25/02/12,20:20:57,04,05,1, 11.9,1,1, 0.579, 10378.839, 437.810, 53117.384 25/02/12,20:20:57,05,05,1, 11.9,1,1, 0.579, 10378.846, 437.816, 53117.380 25/02/12,20:20:57,06,05,1, 11.9,1,1, 0.579, 10378.876, 437.840, 53117.329 25/02/12,20:20:57,07,05,1, 11.9,1,1, 0.579, 10378.925, 437.881, 53117.330 25/02/12,20:20:57,08,05,1, 11.9,1,1, 0.579, 10378.957, 437.896, 53117.329 25/02/12,20:20:57,09,05,1, 11.9,1,1, 0.579, 10378.980, 437.906, 53117.298 25/02/12,20:20:57,10,05,1, 11.9,1,1, 0.579, 10379.020, 437.932, 53117.277 25/02/12,20:20:57,11,05,1, 11.9,1,1, 0.579, 10379.062, 437.973, 53117.273 25/02/12,20:20:57,12,05,1, 11.9,1,1, 0.579, 10379.105, 437.981, 53117.253 25/02/12,20:20:57,13,05,1, 11.9,1,1, 0.579, 10379.119, 438.035, 53117.255 25/02/12,20:20:57,14,05,1, 11.9,1,1, 0.579, 10379.161, 438.019, 53117.248 25/02/12,20:20:57,15,05,1, 11.9,1,1, 0.579, 10379.191, 438.074, 53117.247 25/02/12,20:20:57,16,05,1, 11.9,1,1, 0.579, 10379.228, 438.087, 53117.192 25/02/12,20:20:57,17,05,1, 11.9,1,1, 0.579, 10379.262, 438.095, 53117.218 25/02/12,20:20:57,18,05,1, 11.9,1,1, 0.579, 10379.290, 438.123, 53117.181 25/02/12,20:20:57,19,05,1, 11.9,1,1, 0.579, 10379.332, 438.160, 53117.225 25/02/12,20:20:58,00,05,1, 11.9,1,1, 0.587, 10379.326, 438.160, 53117.225 25/02/12,20:20:58,01,05,1, 11.9,1,1, 0.587, 10379.391, 438.207, 53117.226 25/02/12,20:20:58,02,05,1, 11.9,1,1, 0.587, 10379.446, 438.221, 53117.134 25/02/12,20:20:58,03,05,1, 11.9,1,1, 0.587, 10379.495, 438.234, 53117.169 25/02/12,20:20:58,04,05,1, 11.9,1,1, 0.587, 10379.505, 438.264, 53117.106 25/02/12,20:20:58,05,05,1, 11.9,1,1, 0.587, 10379.561, 438.305, 53117.117 25/02/12,20:20:58,06,05,1, 11.9,1,1, 0.587, 10379.606, 438.305, 53117.141 25/02/12,20:20:58,07,05,1, 11.9,1,1, 0.587, 10379.644, 438.329, 53117.151 25/02/12,20:20:58,08,05,1, 11.9,1,1, 0.587, 10379.665, 438.342, 53117.129 25/02/12,20:20:58,09,05,1, 11.9,1,1, 0.587, 10379.714, 438.392, 53117.128 25/02/12,20:20:58,10,05,1, 11.9,1,1, 0.587, 10379.737, 438.416, 53117.120 25/02/12,20:20:58,11,05,1, 11.9,1,1, 0.587, 10379.772, 438.407, 53117.126 25/02/12,20:20:58,12,05,1, 11.9,1,1, 0.587, 10379.820, 438.456, 53117.135 25/02/12,20:20:58,13,05,1, 11.9,1,1, 0.587, 10379.869, 438.457, 53117.118 25/02/12,20:20:58,14,05,1, 11.9,1,1, 0.587, 10379.866, 438.498, 53117.127 25/02/12,20:20:58,15,05,1, 11.9,1,1, 0.587, 10379.923, 438.511, 53117.106 25/02/12,20:20:58,16,05,1, 11.9,1,1, 0.587, 10379.974, 438.525, 53117.110 25/02/12,20:20:58,17,05,1, 11.9,1,1, 0.587, 10379.999, 438.541, 53117.060 25/02/12,20:20:58,18,05,1, 11.9,1,1, 0.587, 10380.021, 438.556, 53117.082 25/02/12,20:20:58,19,05,1, 11.9,1,1, 0.587, 10380.071, 438.575, 53117.026 25/02/12,20:20:59,00,05,1, 11.9,1,1, 0.590, 10380.069, 438.575, 53117.026 25/02/12,20:20:59,01,05,1, 11.9,1,1, 0.590, 10380.152, 438.612, 53117.052 25/02/12,20:20:59,02,05,1, 11.9,1,1, 0.590, 10380.183, 438.641, 53117.042 25/02/12,20:20:59,03,05,1, 11.9,1,1, 0.590, 10380.224, 438.661, 53117.003 25/02/12,20:20:59,04,05,1, 11.9,1,1, 0.590, 10380.259, 438.672, 53117.008 25/02/12,20:20:59,05,05,1, 11.9,1,1, 0.590, 10380.288, 438.703, 53117.034 25/02/12,20:20:59,06,05,1, 11.9,1,1, 0.590, 10380.331, 438.722, 53117.006 25/02/12,20:20:59,07,05,1, 11.9,1,1, 0.590, 10380.393, 438.733, 53117.019 25/02/12,20:20:59,08,05,1, 11.9,1,1, 0.590, 10380.429, 438.758, 53116.992 25/02/12,20:20:59,09,05,1, 11.9,1,1, 0.590, 10380.441, 438.773, 53116.988 25/02/12,20:20:59,10,05,1, 11.9,1,1, 0.590, 10380.464, 438.795, 53116.906 25/02/12,20:20:59,11,05,1, 11.9,1,1, 0.590, 10380.561, 438.829, 53116.842 25/02/12,20:20:59,12,05,1, 11.9,1,1, 0.590, 10380.565, 438.831, 53116.861 25/02/12,20:20:59,13,05,1, 11.9,1,1, 0.590, 10380.600, 438.856, 53116.921 25/02/12,20:20:59,14,05,1, 11.9,1,1, 0.590, 10380.653, 438.860, 53116.873 25/02/12,20:20:59,15,05,1, 11.9,1,1, 0.590, 10380.664, 438.903, 53116.899 25/02/12,20:20:59,16,05,1, 11.9,1,1, 0.590, 10380.717, 438.903, 53116.872 25/02/12,20:20:59,17,05,1, 11.9,1,1, 0.590, 10380.771, 438.926, 53116.915 25/02/12,20:20:59,18,05,1, 11.9,1,1, 0.590, 10380.799, 438.957, 53116.916 25/02/12,20:20:59,19,05,1, 11.9,1,1, 0.590, 10380.842, 438.956, 53116.875 25/02/12,20:21:00,00,05,1, 12.0,1,1, 0.586, 10380.837, 438.956, 53116.875 25/02/12,20:21:00,01,05,1, 12.0,1,1, 0.586, 10380.922, 438.994, 53116.893 25/02/12,20:21:00,02,05,1, 12.0,1,1, 0.586, 10380.967, 439.029, 53116.873 25/02/12,20:21:00,03,05,1, 12.0,1,1, 0.586, 10381.007, 439.011, 53116.800 25/02/12,20:21:00,04,05,1, 12.0,1,1, 0.586, 10381.019, 439.035, 53116.753 25/02/12,20:21:00,05,05,1, 12.0,1,1, 0.586, 10381.071, 439.049, 53116.796 25/02/12,20:21:00,06,05,1, 12.0,1,1, 0.586, 10381.110, 439.082, 53116.821 25/02/12,20:21:00,07,05,1, 12.0,1,1, 0.586, 10381.148, 439.113, 53116.811 25/02/12,20:21:00,08,05,1, 12.0,1,1, 0.586, 10381.196, 439.106, 53116.832 25/02/12,20:21:00,09,05,1, 12.0,1,1, 0.586, 10381.222, 439.142, 53116.813 25/02/12,20:21:00,10,05,1, 12.0,1,1, 0.586, 10381.260, 439.175, 53116.784 25/02/12,20:21:00,11,05,1, 12.0,1,1, 0.586, 10381.291, 439.164, 53116.770 25/02/12,20:21:00,12,05,1, 12.0,1,1, 0.586, 10381.307, 439.185, 53116.786 25/02/12,20:21:00,13,05,1, 12.0,1,1, 0.586, 10381.403, 439.201, 53116.789 25/02/12,20:21:00,14,05,1, 12.0,1,1, 0.586, 10381.368, 439.217, 53116.775 25/02/12,20:21:00,15,05,1, 12.0,1,1, 0.586, 10381.424, 439.234, 53116.774 25/02/12,20:21:00,16,05,1, 12.0,1,1, 0.586, 10381.488, 439.242, 53116.739 25/02/12,20:21:00,17,05,1, 12.0,1,1, 0.586, 10381.517, 439.247, 53116.685 25/02/12,20:21:00,18,05,1, 12.0,1,1, 0.586, 10381.556, 439.262, 53116.682 25/02/12,20:21:00,19,05,1, 12.0,1,1, 0.586, 10381.604, 439.262, 53116.665 25/02/12,20:21:01,00,05,1, 11.9,1,1, 0.580, 10381.596, 439.262, 53116.665 25/02/12,20:21:01,01,05,1, 11.9,1,1, 0.580, 10381.654, 439.297, 53116.733 25/02/12,20:21:01,02,05,1, 11.9,1,1, 0.580, 10381.690, 439.365, 53116.719 25/02/12,20:21:01,03,05,1, 11.9,1,1, 0.580, 10381.722, 439.370, 53116.721 25/02/12,20:21:01,04,05,1, 11.9,1,1, 0.580, 10381.782, 439.384, 53116.670 25/02/12,20:21:01,05,05,1, 11.9,1,1, 0.580, 10381.800, 439.421, 53116.707 25/02/12,20:21:01,06,05,1, 11.9,1,1, 0.580, 10381.834, 439.444, 53116.677 25/02/12,20:21:01,07,05,1, 11.9,1,1, 0.580, 10381.893, 439.439, 53116.653 25/02/12,20:21:01,08,05,1, 11.9,1,1, 0.580, 10381.920, 439.454, 53116.701 25/02/12,20:21:01,09,05,1, 11.9,1,1, 0.580, 10381.937, 439.478, 53116.633 25/02/12,20:21:01,10,05,1, 11.9,1,1, 0.580, 10381.958, 439.505, 53116.620 25/02/12,20:21:01,11,05,1, 11.9,1,1, 0.580, 10381.972, 439.511, 53116.594 25/02/12,20:21:01,12,05,1, 11.9,1,1, 0.580, 10382.013, 439.553, 53116.584 25/02/12,20:21:01,13,05,1, 11.9,1,1, 0.580, 10382.062, 439.547, 53116.605 25/02/12,20:21:01,14,05,1, 11.9,1,1, 0.580, 10382.080, 439.568, 53116.585 25/02/12,20:21:01,15,05,1, 11.9,1,1, 0.580, 10382.106, 439.596, 53116.620 25/02/12,20:21:01,16,05,1, 11.9,1,1, 0.580, 10382.155, 439.623, 53116.609 25/02/12,20:21:01,17,05,1, 11.9,1,1, 0.580, 10382.173, 439.659, 53116.676 25/02/12,20:21:01,18,05,1, 11.9,1,1, 0.580, 10382.206, 439.667, 53116.622 25/02/12,20:21:01,19,05,1, 11.9,1,1, 0.580, 10382.242, 439.657, 53116.600 25/02/12,20:21:02,00,05,1, 12.0,1,1, 0.586, 10382.239, 439.657, 53116.600 25/02/12,20:21:02,01,05,1, 12.0,1,1, 0.586, 10382.292, 439.700, 53116.572 25/02/12,20:21:02,02,05,1, 12.0,1,1, 0.586, 10382.341, 439.729, 53116.579 25/02/12,20:21:02,03,05,1, 12.0,1,1, 0.586, 10382.365, 439.731, 53116.618 25/02/12,20:21:02,04,05,1, 12.0,1,1, 0.586, 10382.397, 439.760, 53116.545 25/02/12,20:21:02,05,05,1, 12.0,1,1, 0.586, 10382.418, 439.794, 53116.575 25/02/12,20:21:02,06,05,1, 12.0,1,1, 0.586, 10382.443, 439.812, 53116.505 25/02/12,20:21:02,07,05,1, 12.0,1,1, 0.586, 10382.469, 439.818, 53116.529 25/02/12,20:21:02,08,05,1, 12.0,1,1, 0.586, 10382.528, 439.849, 53116.596 25/02/12,20:21:02,09,05,1, 12.0,1,1, 0.586, 10382.586, 439.879, 53116.557 25/02/12,20:21:02,10,05,1, 12.0,1,1, 0.586, 10382.590, 439.896, 53116.583 25/02/12,20:21:02,11,05,1, 12.0,1,1, 0.586, 10382.600, 439.933, 53116.537 25/02/12,20:21:02,12,05,1, 12.0,1,1, 0.586, 10382.662, 439.936, 53116.514 25/02/12,20:21:02,13,05,1, 12.0,1,1, 0.586, 10382.678, 439.946, 53116.541 25/02/12,20:21:02,14,05,1, 12.0,1,1, 0.586, 10382.700, 439.994, 53116.544 25/02/12,20:21:02,15,05,1, 12.0,1,1, 0.586, 10382.731, 439.998, 53116.545 25/02/12,20:21:02,16,05,1, 12.0,1,1, 0.586, 10382.754, 440.016, 53116.524 25/02/12,20:21:02,17,05,1, 12.0,1,1, 0.586, 10382.765, 440.037, 53116.513 25/02/12,20:21:02,18,05,1, 12.0,1,1, 0.586, 10382.804, 440.066, 53116.478 25/02/12,20:21:02,19,05,1, 12.0,1,1, 0.586, 10382.833, 440.089, 53116.470 25/02/12,20:21:03,00,05,1, 11.9,1,1, 0.582, 10382.831, 440.089, 53116.470 25/02/12,20:21:03,01,05,1, 11.9,1,1, 0.582, 10382.907, 440.152, 53116.505 25/02/12,20:21:03,02,05,1, 11.9,1,1, 0.582, 10382.908, 440.162, 53116.484 25/02/12,20:21:03,03,05,1, 11.9,1,1, 0.582, 10382.943, 440.180, 53116.511 25/02/12,20:21:03,04,05,1, 11.9,1,1, 0.582, 10382.977, 440.213, 53116.510 25/02/12,20:21:03,05,05,1, 11.9,1,1, 0.582, 10382.988, 440.254, 53116.498 25/02/12,20:21:03,06,05,1, 11.9,1,1, 0.582, 10383.013, 440.263, 53116.479 25/02/12,20:21:03,07,05,1, 11.9,1,1, 0.582, 10383.060, 440.246, 53116.510 25/02/12,20:21:03,08,05,1, 11.9,1,1, 0.582, 10383.072, 440.300, 53116.486 25/02/12,20:21:03,09,05,1, 11.9,1,1, 0.582, 10383.105, 440.340, 53116.442 25/02/12,20:21:03,10,05,1, 11.9,1,1, 0.582, 10383.133, 440.337, 53116.441 25/02/12,20:21:03,11,05,1, 11.9,1,1, 0.582, 10383.182, 440.368, 53116.457 25/02/12,20:21:03,12,05,1, 11.9,1,1, 0.582, 10383.196, 440.392, 53116.366 25/02/12,20:21:03,13,05,1, 11.9,1,1, 0.582, 10383.246, 440.410, 53116.409 25/02/12,20:21:03,14,05,1, 11.9,1,1, 0.582, 10383.265, 440.430, 53116.291 25/02/12,20:21:03,15,05,1, 11.9,1,1, 0.582, 10383.282, 440.472, 53116.389 25/02/12,20:21:03,16,05,1, 11.9,1,1, 0.582, 10383.289, 440.466, 53116.365 25/02/12,20:21:03,17,05,1, 11.9,1,1, 0.582, 10383.343, 440.504, 53116.377 25/02/12,20:21:03,18,05,1, 11.9,1,1, 0.582, 10383.354, 440.554, 53116.474 25/02/12,20:21:03,19,05,1, 11.9,1,1, 0.582, 10383.398, 440.549, 53116.392 25/02/12,20:21:04,00,05,1, 11.9,1,1, 0.590, 10383.390, 440.549, 53116.392 25/02/12,20:21:04,01,05,1, 11.9,1,1, 0.590, 10383.447, 440.608, 53116.413 25/02/12,20:21:04,02,05,1, 11.9,1,1, 0.590, 10383.471, 440.640, 53116.446 25/02/12,20:21:04,03,05,1, 11.9,1,1, 0.590, 10383.497, 440.679, 53116.441 25/02/12,20:21:04,04,05,1, 11.9,1,1, 0.590, 10383.534, 440.674, 53116.405 25/02/12,20:21:04,05,05,1, 11.9,1,1, 0.590, 10383.542, 440.718, 53116.364 25/02/12,20:21:04,06,05,1, 11.9,1,1, 0.590, 10383.596, 440.739, 53116.356 25/02/12,20:21:04,07,05,1, 11.9,1,1, 0.590, 10383.587, 440.769, 53116.342 25/02/12,20:21:04,08,05,1, 11.9,1,1, 0.590, 10383.615, 440.806, 53116.373 25/02/12,20:21:04,09,05,1, 11.9,1,1, 0.590, 10383.667, 440.814, 53116.369 25/02/12,20:21:04,10,05,1, 11.9,1,1, 0.590, 10383.682, 440.834, 53116.409 25/02/12,20:21:04,11,05,1, 11.9,1,1, 0.590, 10383.728, 440.861, 53116.369 25/02/12,20:21:04,12,05,1, 11.9,1,1, 0.590, 10383.749, 440.905, 53116.408 25/02/12,20:21:04,13,05,1, 11.9,1,1, 0.590, 10383.768, 440.932, 53116.357 25/02/12,20:21:04,14,05,1, 11.9,1,1, 0.590, 10383.787, 440.917, 53116.310 25/02/12,20:21:04,15,05,1, 11.9,1,1, 0.590, 10383.819, 440.939, 53116.362 25/02/12,20:21:04,16,05,1, 11.9,1,1, 0.590, 10383.832, 440.983, 53116.341 25/02/12,20:21:04,17,05,1, 11.9,1,1, 0.590, 10383.876, 441.025, 53116.325 25/02/12,20:21:04,18,05,1, 11.9,1,1, 0.590, 10383.895, 441.029, 53116.315 25/02/12,20:21:04,19,05,1, 11.9,1,1, 0.590, 10383.913, 441.038, 53116.264 25/02/12,20:21:05,00,05,1, 11.9,1,1, 0.588, 10383.908, 441.038, 53116.264 25/02/12,20:21:05,01,05,1, 11.9,1,1, 0.588, 10383.972, 441.089, 53116.248 25/02/12,20:21:05,02,05,1, 11.9,1,1, 0.588, 10384.001, 441.111, 53116.301 25/02/12,20:21:05,03,05,1, 11.9,1,1, 0.588, 10384.028, 441.138, 53116.306 25/02/12,20:21:05,04,05,1, 11.9,1,1, 0.588, 10384.042, 441.152, 53116.294 25/02/12,20:21:05,05,05,1, 11.9,1,1, 0.588, 10384.093, 441.177, 53116.322 25/02/12,20:21:05,06,05,1, 11.9,1,1, 0.588, 10384.110, 441.171, 53116.254 25/02/12,20:21:05,07,05,1, 11.9,1,1, 0.588, 10384.132, 441.202, 53116.278 25/02/12,20:21:05,08,05,1, 11.9,1,1, 0.588, 10384.192, 441.235, 53116.261 25/02/12,20:21:05,09,05,1, 11.9,1,1, 0.588, 10384.186, 441.261, 53116.189 25/02/12,20:21:05,10,05,1, 11.9,1,1, 0.588, 10384.232, 441.272, 53116.285 25/02/12,20:21:05,11,05,1, 11.9,1,1, 0.588, 10384.242, 441.305, 53116.264 25/02/12,20:21:05,12,05,1, 11.9,1,1, 0.588, 10384.304, 441.304, 53116.145 25/02/12,20:21:05,13,05,1, 11.9,1,1, 0.588, 10384.328, 441.335, 53116.246 25/02/12,20:21:05,14,05,1, 11.9,1,1, 0.588, 10384.330, 441.347, 53116.166 25/02/12,20:21:05,15,05,1, 11.9,1,1, 0.588, 10384.368, 441.383, 53116.163 25/02/12,20:21:05,16,05,1, 11.9,1,1, 0.588, 10384.450, 441.418, 53116.261 25/02/12,20:21:05,17,05,1, 11.9,1,1, 0.588, 10384.432, 441.423, 53116.236 25/02/12,20:21:05,18,05,1, 11.9,1,1, 0.588, 10384.441, 441.439, 53116.237 25/02/12,20:21:05,19,05,1, 11.9,1,1, 0.588, 10384.476, 441.465, 53116.188 25/02/12,20:21:06,00,05,1, 11.9,1,1, 0.586, 10384.475, 441.465, 53116.188 25/02/12,20:21:06,01,05,1, 11.9,1,1, 0.586, 10384.522, 441.502, 53116.175 25/02/12,20:21:06,02,05,1, 11.9,1,1, 0.586, 10384.534, 441.534, 53116.185 25/02/12,20:21:06,03,05,1, 11.9,1,1, 0.586, 10384.582, 441.545, 53116.200 25/02/12,20:21:06,04,05,1, 11.9,1,1, 0.586, 10384.601, 441.577, 53116.163 25/02/12,20:21:06,05,05,1, 11.9,1,1, 0.586, 10384.626, 441.554, 53116.139 25/02/12,20:21:06,06,05,1, 11.9,1,1, 0.586, 10384.659, 441.590, 53116.129 25/02/12,20:21:06,07,05,1, 11.9,1,1, 0.586, 10384.685, 441.625, 53116.102 25/02/12,20:21:06,08,05,1, 11.9,1,1, 0.586, 10384.680, 441.637, 53116.141 25/02/12,20:21:06,09,05,1, 11.9,1,1, 0.586, 10384.739, 441.664, 53116.167 25/02/12,20:21:06,10,05,1, 11.9,1,1, 0.586, 10384.742, 441.695, 53116.147 25/02/12,20:21:06,11,05,1, 11.9,1,1, 0.586, 10384.762, 441.697, 53116.166 25/02/12,20:21:06,12,05,1, 11.9,1,1, 0.586, 10384.809, 441.741, 53116.151 25/02/12,20:21:06,13,05,1, 11.9,1,1, 0.586, 10384.809, 441.761, 53116.129 25/02/12,20:21:06,14,05,1, 11.9,1,1, 0.586, 10384.820, 441.747, 53116.083 25/02/12,20:21:06,15,05,1, 11.9,1,1, 0.586, 10384.865, 441.795, 53116.100 25/02/12,20:21:06,16,05,1, 11.9,1,1, 0.586, 10384.885, 441.819, 53116.086 25/02/12,20:21:06,17,05,1, 11.9,1,1, 0.586, 10384.913, 441.837, 53116.101 25/02/12,20:21:06,18,05,1, 11.9,1,1, 0.586, 10384.940, 441.857, 53116.084 25/02/12,20:21:06,19,05,1, 11.9,1,1, 0.586, 10384.966, 441.892, 53116.039 25/02/12,20:21:07,00,05,1, 11.9,1,1, 0.586, 10384.959, 441.892, 53116.039 25/02/12,20:21:07,01,05,1, 11.9,1,1, 0.586, 10385.010, 441.933, 53116.027 25/02/12,20:21:07,02,05,1, 11.9,1,1, 0.586, 10385.040, 441.960, 53116.036 25/02/12,20:21:07,03,05,1, 11.9,1,1, 0.586, 10385.062, 441.990, 53116.048 25/02/12,20:21:07,04,05,1, 11.9,1,1, 0.586, 10385.072, 442.009, 53116.072 25/02/12,20:21:07,05,05,1, 11.9,1,1, 0.586, 10385.112, 442.039, 53116.051 25/02/12,20:21:07,06,05,1, 11.9,1,1, 0.586, 10385.108, 442.049, 53116.086 25/02/12,20:21:07,07,05,1, 11.9,1,1, 0.586, 10385.163, 442.090, 53116.032 25/02/12,20:21:07,08,05,1, 11.9,1,1, 0.586, 10385.191, 442.107, 53116.036 25/02/12,20:21:07,09,05,1, 11.9,1,1, 0.586, 10385.179, 442.130, 53116.035 25/02/12,20:21:07,10,05,1, 11.9,1,1, 0.586, 10385.199, 442.147, 53116.015 25/02/12,20:21:07,11,05,1, 11.9,1,1, 0.586, 10385.223, 442.186, 53115.997 25/02/12,20:21:07,12,05,1, 11.9,1,1, 0.586, 10385.236, 442.214, 53116.006 25/02/12,20:21:07,13,05,1, 11.9,1,1, 0.586, 10385.279, 442.249, 53115.964 25/02/12,20:21:07,14,05,1, 11.9,1,1, 0.586, 10385.299, 442.250, 53115.955 25/02/12,20:21:07,15,05,1, 11.9,1,1, 0.586, 10385.310, 442.293, 53115.937 25/02/12,20:21:07,16,05,1, 11.9,1,1, 0.586, 10385.327, 442.312, 53116.016 25/02/12,20:21:07,17,05,1, 11.9,1,1, 0.586, 10385.330, 442.326, 53116.019 25/02/12,20:21:07,18,05,1, 11.9,1,1, 0.586, 10385.354, 442.368, 53116.027 25/02/12,20:21:07,19,05,1, 11.9,1,1, 0.586, 10385.366, 442.389, 53115.996 25/02/12,20:21:08,00,06,1, 11.9,1,1, 0.589, 10385.360, 442.389, 53115.996 25/02/12,20:21:08,01,06,1, 11.9,1,1, 0.589, 10385.414, 442.415, 53115.933 25/02/12,20:21:08,02,06,1, 11.9,1,1, 0.589, 10385.429, 442.460, 53115.964 25/02/12,20:21:08,03,06,1, 11.9,1,1, 0.589, 10385.464, 442.464, 53115.930 25/02/12,20:21:08,04,06,1, 11.9,1,1, 0.589, 10385.443, 442.504, 53115.975 25/02/12,20:21:08,05,06,1, 11.9,1,1, 0.589, 10385.496, 442.513, 53115.943 25/02/12,20:21:08,06,06,1, 11.9,1,1, 0.589, 10385.509, 442.532, 53115.908 25/02/12,20:21:08,07,06,1, 11.9,1,1, 0.589, 10385.534, 442.567, 53115.978 25/02/12,20:21:08,08,06,1, 11.9,1,1, 0.589, 10385.569, 442.565, 53115.851 25/02/12,20:21:08,09,06,1, 11.9,1,1, 0.589, 10385.563, 442.616, 53115.878 25/02/12,20:21:08,10,06,1, 11.9,1,1, 0.589, 10385.565, 442.617, 53116.012 25/02/12,20:21:08,11,06,1, 11.9,1,1, 0.589, 10385.583, 442.677, 53115.947 25/02/12,20:21:08,12,06,1, 11.9,1,1, 0.589, 10385.631, 442.681, 53116.013 25/02/12,20:21:08,13,06,1, 11.9,1,1, 0.589, 10385.631, 442.704, 53115.890 25/02/12,20:21:08,14,06,1, 11.9,1,1, 0.589, 10385.654, 442.710, 53115.862 25/02/12,20:21:08,15,06,1, 11.9,1,1, 0.589, 10385.683, 442.740, 53115.908 25/02/12,20:21:08,16,06,1, 11.9,1,1, 0.589, 10385.702, 442.768, 53115.842 25/02/12,20:21:08,17,06,1, 11.9,1,1, 0.589, 10385.715, 442.755, 53115.887 25/02/12,20:21:08,18,06,1, 11.9,1,1, 0.589, 10385.726, 442.794, 53115.926 25/02/12,20:21:08,19,06,1, 11.9,1,1, 0.589, 10385.733, 442.818, 53115.916 25/02/12,20:21:09,00,06,1, 11.9,1,1, 0.586, 10385.727, 442.818, 53115.916 25/02/12,20:21:09,01,06,1, 11.9,1,1, 0.586, 10385.778, 442.865, 53115.834 25/02/12,20:21:09,02,06,1, 11.9,1,1, 0.586, 10385.780, 442.900, 53115.857 25/02/12,20:21:09,03,06,1, 11.9,1,1, 0.586, 10385.789, 442.897, 53115.882 25/02/12,20:21:09,04,06,1, 11.9,1,1, 0.586, 10385.815, 442.915, 53115.917 25/02/12,20:21:09,05,06,1, 11.9,1,1, 0.586, 10385.822, 442.946, 53115.908 25/02/12,20:21:09,06,06,1, 11.9,1,1, 0.586, 10385.847, 442.983, 53115.881 25/02/12,20:21:09,07,06,1, 11.9,1,1, 0.586, 10385.863, 442.975, 53115.864 25/02/12,20:21:09,08,06,1, 11.9,1,1, 0.586, 10385.878, 443.004, 53115.850 25/02/12,20:21:09,09,06,1, 11.9,1,1, 0.586, 10385.905, 443.023, 53115.797 25/02/12,20:21:09,10,06,1, 11.9,1,1, 0.586, 10385.942, 443.035, 53115.827 25/02/12,20:21:09,11,06,1, 11.9,1,1, 0.586, 10385.957, 443.036, 53115.793 25/02/12,20:21:09,12,06,1, 11.9,1,1, 0.586, 10385.945, 443.068, 53115.818 25/02/12,20:21:09,13,06,1, 11.9,1,1, 0.586, 10385.988, 443.105, 53115.805 25/02/12,20:21:09,14,06,1, 11.9,1,1, 0.586, 10385.991, 443.111, 53115.819 25/02/12,20:21:09,15,06,1, 11.9,1,1, 0.586, 10386.016, 443.141, 53115.803 25/02/12,20:21:09,16,06,1, 11.9,1,1, 0.586, 10386.047, 443.128, 53115.782 25/02/12,20:21:09,17,06,1, 11.9,1,1, 0.586, 10386.066, 443.169, 53115.813 25/02/12,20:21:09,18,06,1, 11.9,1,1, 0.586, 10386.079, 443.195, 53115.795 25/02/12,20:21:09,19,06,1, 11.9,1,1, 0.586, 10386.086, 443.207, 53115.797 25/02/12,20:21:10,00,05,1, 12.0,1,1, 0.588, 10386.086, 443.207, 53115.797 25/02/12,20:21:10,01,05,1, 12.0,1,1, 0.588, 10386.115, 443.249, 53115.740 25/02/12,20:21:10,02,05,1, 12.0,1,1, 0.588, 10386.161, 443.269, 53115.741 25/02/12,20:21:10,03,05,1, 12.0,1,1, 0.588, 10386.177, 443.294, 53115.746 25/02/12,20:21:10,04,05,1, 12.0,1,1, 0.588, 10386.186, 443.289, 53115.712 25/02/12,20:21:10,05,05,1, 12.0,1,1, 0.588, 10386.215, 443.303, 53115.768 25/02/12,20:21:10,06,05,1, 12.0,1,1, 0.588, 10386.222, 443.327, 53115.725 25/02/12,20:21:10,07,05,1, 12.0,1,1, 0.588, 10386.215, 443.348, 53115.735 25/02/12,20:21:10,08,05,1, 12.0,1,1, 0.588, 10386.257, 443.374, 53115.662 25/02/12,20:21:10,09,05,1, 12.0,1,1, 0.588, 10386.290, 443.407, 53115.696 25/02/12,20:21:10,10,05,1, 12.0,1,1, 0.588, 10386.266, 443.408, 53115.681 25/02/12,20:21:10,11,05,1, 12.0,1,1, 0.588, 10386.288, 443.415, 53115.704 25/02/12,20:21:10,12,05,1, 12.0,1,1, 0.588, 10386.318, 443.440, 53115.699 25/02/12,20:21:10,13,05,1, 12.0,1,1, 0.588, 10386.337, 443.476, 53115.699 25/02/12,20:21:10,14,05,1, 12.0,1,1, 0.588, 10386.339, 443.472, 53115.658 25/02/12,20:21:10,15,05,1, 12.0,1,1, 0.588, 10386.380, 443.484, 53115.641 25/02/12,20:21:10,16,05,1, 12.0,1,1, 0.588, 10386.382, 443.500, 53115.618 25/02/12,20:21:10,17,05,1, 12.0,1,1, 0.588, 10386.416, 443.532, 53115.603 25/02/12,20:21:10,18,05,1, 12.0,1,1, 0.588, 10386.437, 443.531, 53115.617 25/02/12,20:21:10,19,05,1, 12.0,1,1, 0.588, 10386.469, 443.555, 53115.600 25/02/12,20:21:11,00,06,1, 11.9,1,1, 0.578, 10386.461, 443.555, 53115.600 25/02/12,20:21:11,01,06,1, 11.9,1,1, 0.578, 10386.483, 443.620, 53115.633 25/02/12,20:21:11,02,06,1, 11.9,1,1, 0.578, 10386.502, 443.622, 53115.584 25/02/12,20:21:11,03,06,1, 11.9,1,1, 0.578, 10386.529, 443.625, 53115.593 25/02/12,20:21:11,04,06,1, 11.9,1,1, 0.578, 10386.565, 443.634, 53115.599 25/02/12,20:21:11,05,06,1, 11.9,1,1, 0.578, 10386.575, 443.674, 53115.595 25/02/12,20:21:11,06,06,1, 11.9,1,1, 0.578, 10386.601, 443.689, 53115.619 25/02/12,20:21:11,07,06,1, 11.9,1,1, 0.578, 10386.608, 443.716, 53115.652 25/02/12,20:21:11,08,06,1, 11.9,1,1, 0.578, 10386.624, 443.696, 53115.544 25/02/12,20:21:11,09,06,1, 11.9,1,1, 0.578, 10386.653, 443.750, 53115.524 25/02/12,20:21:11,10,06,1, 11.9,1,1, 0.578, 10386.671, 443.763, 53115.513 25/02/12,20:21:11,11,06,1, 11.9,1,1, 0.578, 10386.725, 443.793, 53115.505 25/02/12,20:21:11,12,06,1, 11.9,1,1, 0.578, 10386.736, 443.786, 53115.522 25/02/12,20:21:11,13,06,1, 11.9,1,1, 0.578, 10386.728, 443.822, 53115.530 25/02/12,20:21:11,14,06,1, 11.9,1,1, 0.578, 10386.770, 443.856, 53115.531 25/02/12,20:21:11,15,06,1, 11.9,1,1, 0.578, 10386.784, 443.878, 53115.522 25/02/12,20:21:11,16,06,1, 11.9,1,1, 0.578, 10386.812, 443.907, 53115.529 25/02/12,20:21:11,17,06,1, 11.9,1,1, 0.578, 10386.823, 443.891, 53115.552 25/02/12,20:21:11,18,06,1, 11.9,1,1, 0.578, 10386.820, 443.932, 53115.557 25/02/12,20:21:11,19,06,1, 11.9,1,1, 0.578, 10386.869, 443.936, 53115.548 25/02/12,20:21:12,00,06,1, 11.9,1,1, 0.585, 10386.862, 443.936, 53115.548 25/02/12,20:21:12,01,06,1, 11.9,1,1, 0.585, 10386.892, 443.970, 53115.561 25/02/12,20:21:12,02,06,1, 11.9,1,1, 0.585, 10386.915, 444.020, 53115.533 25/02/12,20:21:12,03,06,1, 11.9,1,1, 0.585, 10386.927, 444.040, 53115.475 25/02/12,20:21:12,04,06,1, 11.9,1,1, 0.585, 10386.936, 444.043, 53115.434 25/02/12,20:21:12,05,06,1, 11.9,1,1, 0.585, 10386.962, 444.093, 53115.452 25/02/12,20:21:12,06,06,1, 11.9,1,1, 0.585, 10386.998, 444.109, 53115.488 25/02/12,20:21:12,07,06,1, 11.9,1,1, 0.585, 10387.006, 444.125, 53115.476 25/02/12,20:21:12,08,06,1, 11.9,1,1, 0.585, 10387.040, 444.144, 53115.489 25/02/12,20:21:12,09,06,1, 11.9,1,1, 0.585, 10387.066, 444.179, 53115.470 25/02/12,20:21:12,10,06,1, 11.9,1,1, 0.585, 10387.078, 444.176, 53115.462 25/02/12,20:21:12,11,06,1, 11.9,1,1, 0.585, 10387.105, 444.220, 53115.429 25/02/12,20:21:12,12,06,1, 11.9,1,1, 0.585, 10387.136, 444.234, 53115.439 25/02/12,20:21:12,13,06,1, 11.9,1,1, 0.585, 10387.146, 444.264, 53115.472 25/02/12,20:21:12,14,06,1, 11.9,1,1, 0.585, 10387.169, 444.277, 53115.465 25/02/12,20:21:12,15,06,1, 11.9,1,1, 0.585, 10387.180, 444.307, 53115.427 25/02/12,20:21:12,16,06,1, 11.9,1,1, 0.585, 10387.205, 444.303, 53115.400 25/02/12,20:21:12,17,06,1, 11.9,1,1, 0.585, 10387.220, 444.356, 53115.386 25/02/12,20:21:12,18,06,1, 11.9,1,1, 0.585, 10387.248, 444.364, 53115.378 25/02/12,20:21:12,19,06,1, 11.9,1,1, 0.585, 10387.279, 444.382, 53115.406 25/02/12,20:21:13,00,05,1, 11.9,1,1, 0.587, 10387.279, 444.382, 53115.406 25/02/12,20:21:13,01,05,1, 11.9,1,1, 0.587, 10387.287, 444.455, 53115.380 25/02/12,20:21:13,02,05,1, 11.9,1,1, 0.587, 10387.321, 444.468, 53115.408 25/02/12,20:21:13,03,05,1, 11.9,1,1, 0.587, 10387.339, 444.476, 53115.408 25/02/12,20:21:13,04,05,1, 11.9,1,1, 0.587, 10387.346, 444.529, 53115.376 25/02/12,20:21:13,05,05,1, 11.9,1,1, 0.587, 10387.387, 444.534, 53115.387 25/02/12,20:21:13,06,05,1, 11.9,1,1, 0.587, 10387.409, 444.563, 53115.393 25/02/12,20:21:13,07,05,1, 11.9,1,1, 0.587, 10387.437, 444.590, 53115.438 25/02/12,20:21:13,08,05,1, 11.9,1,1, 0.587, 10387.430, 444.617, 53115.436 25/02/12,20:21:13,09,05,1, 11.9,1,1, 0.587, 10387.440, 444.658, 53115.392 25/02/12,20:21:13,10,05,1, 11.9,1,1, 0.587, 10387.473, 444.682, 53115.339 25/02/12,20:21:13,11,05,1, 11.9,1,1, 0.587, 10387.500, 444.681, 53115.312 25/02/12,20:21:13,12,05,1, 11.9,1,1, 0.587, 10387.502, 444.705, 53115.322 25/02/12,20:21:13,13,05,1, 11.9,1,1, 0.587, 10387.529, 444.729, 53115.375 25/02/12,20:21:13,14,05,1, 11.9,1,1, 0.587, 10387.541, 444.740, 53115.369 25/02/12,20:21:13,15,05,1, 11.9,1,1, 0.587, 10387.546, 444.796, 53115.357 25/02/12,20:21:13,16,05,1, 11.9,1,1, 0.587, 10387.549, 444.791, 53115.395 25/02/12,20:21:13,17,05,1, 11.9,1,1, 0.587, 10387.577, 444.834, 53115.312 25/02/12,20:21:13,18,05,1, 11.9,1,1, 0.587, 10387.604, 444.834, 53115.280 25/02/12,20:21:13,19,05,1, 11.9,1,1, 0.587, 10387.628, 444.860, 53115.334 25/02/12,20:21:14,00,05,1, 11.9,1,1, 0.584, 10387.621, 444.860, 53115.334 25/02/12,20:21:14,01,05,1, 11.9,1,1, 0.584, 10387.650, 444.876, 53115.326 25/02/12,20:21:14,02,05,1, 11.9,1,1, 0.584, 10387.678, 444.900, 53115.270 25/02/12,20:21:14,03,05,1, 11.9,1,1, 0.584, 10387.700, 444.928, 53115.284 25/02/12,20:21:14,04,05,1, 11.9,1,1, 0.584, 10387.707, 444.914, 53115.276 25/02/12,20:21:14,05,05,1, 11.9,1,1, 0.584, 10387.722, 444.943, 53115.218 25/02/12,20:21:14,06,05,1, 11.9,1,1, 0.584, 10387.736, 444.969, 53115.272 25/02/12,20:21:14,07,05,1, 11.9,1,1, 0.584, 10387.755, 444.998, 53115.262 25/02/12,20:21:14,08,05,1, 11.9,1,1, 0.584, 10387.770, 445.006, 53115.291 25/02/12,20:21:14,09,05,1, 11.9,1,1, 0.584, 10387.787, 445.022, 53115.261 25/02/12,20:21:14,10,05,1, 11.9,1,1, 0.584, 10387.787, 445.053, 53115.244 25/02/12,20:21:14,11,05,1, 11.9,1,1, 0.584, 10387.836, 445.098, 53115.243 25/02/12,20:21:14,12,05,1, 11.9,1,1, 0.584, 10387.837, 445.079, 53115.217 25/02/12,20:21:14,13,05,1, 11.9,1,1, 0.584, 10387.837, 445.117, 53115.219 25/02/12,20:21:14,14,05,1, 11.9,1,1, 0.584, 10387.868, 445.132, 53115.223 25/02/12,20:21:14,15,05,1, 11.9,1,1, 0.584, 10387.878, 445.140, 53115.246 25/02/12,20:21:14,16,05,1, 11.9,1,1, 0.584, 10387.881, 445.159, 53115.201 25/02/12,20:21:14,17,05,1, 11.9,1,1, 0.584, 10387.920, 445.163, 53115.173 25/02/12,20:21:14,18,05,1, 11.9,1,1, 0.584, 10387.912, 445.157, 53115.146 25/02/12,20:21:14,19,05,1, 11.9,1,1, 0.584, 10387.925, 445.192, 53115.128 25/02/12,20:21:15,00,05,1, 11.9,1,1, 0.584, 10387.921, 445.192, 53115.128 25/02/12,20:21:15,01,05,1, 11.9,1,1, 0.584, 10387.950, 445.225, 53115.140 25/02/12,20:21:15,02,05,1, 11.9,1,1, 0.584, 10387.967, 445.235, 53115.163 25/02/12,20:21:15,03,05,1, 11.9,1,1, 0.584, 10387.969, 445.245, 53115.142 25/02/12,20:21:15,04,05,1, 11.9,1,1, 0.584, 10387.983, 445.296, 53115.160 25/02/12,20:21:15,05,05,1, 11.9,1,1, 0.584, 10388.029, 445.276, 53115.148 25/02/12,20:21:15,06,05,1, 11.9,1,1, 0.584, 10388.037, 445.284, 53115.158 25/02/12,20:21:15,07,05,1, 11.9,1,1, 0.584, 10388.048, 445.320, 53115.145 25/02/12,20:21:15,08,05,1, 11.9,1,1, 0.584, 10388.058, 445.317, 53115.150 25/02/12,20:21:15,09,05,1, 11.9,1,1, 0.584, 10388.100, 445.350, 53115.170 25/02/12,20:21:15,10,05,1, 11.9,1,1, 0.584, 10388.105, 445.353, 53115.085 25/02/12,20:21:15,11,05,1, 11.9,1,1, 0.584, 10388.117, 445.386, 53115.002 25/02/12,20:21:15,12,05,1, 11.9,1,1, 0.584, 10388.130, 445.401, 53115.059 25/02/12,20:21:15,13,05,1, 11.9,1,1, 0.584, 10388.155, 445.427, 53115.093 25/02/12,20:21:15,14,05,1, 11.9,1,1, 0.584, 10388.184, 445.414, 53114.990 25/02/12,20:21:15,15,05,1, 11.9,1,1, 0.584, 10388.189, 445.421, 53115.034 25/02/12,20:21:15,16,05,1, 11.9,1,1, 0.584, 10388.203, 445.436, 53115.097 25/02/12,20:21:15,17,05,1, 11.9,1,1, 0.584, 10388.226, 445.456, 53115.068 25/02/12,20:21:15,18,05,1, 11.9,1,1, 0.584, 10388.230, 445.462, 53115.071 25/02/12,20:21:15,19,05,1, 11.9,1,1, 0.584, 10388.243, 445.488, 53114.975 25/02/12,20:21:16,00,06,1, 11.9,1,1, 0.586, 10388.238, 445.488, 53114.975 25/02/12,20:21:16,01,06,1, 11.9,1,1, 0.586, 10388.249, 445.517, 53115.017 25/02/12,20:21:16,02,06,1, 11.9,1,1, 0.586, 10388.267, 445.530, 53115.015 25/02/12,20:21:16,03,06,1, 11.9,1,1, 0.586, 10388.307, 445.545, 53114.988 25/02/12,20:21:16,04,06,1, 11.9,1,1, 0.586, 10388.293, 445.563, 53114.997 25/02/12,20:21:16,05,06,1, 11.9,1,1, 0.586, 10388.311, 445.562, 53114.908 25/02/12,20:21:16,06,06,1, 11.9,1,1, 0.586, 10388.348, 445.568, 53114.952 25/02/12,20:21:16,07,06,1, 11.9,1,1, 0.586, 10388.355, 445.599, 53114.941 25/02/12,20:21:16,08,06,1, 11.9,1,1, 0.586, 10388.385, 445.610, 53114.956 25/02/12,20:21:16,09,06,1, 11.9,1,1, 0.586, 10388.356, 445.607, 53114.908 25/02/12,20:21:16,10,06,1, 11.9,1,1, 0.586, 10388.392, 445.612, 53114.927 25/02/12,20:21:16,11,06,1, 11.9,1,1, 0.586, 10388.388, 445.635, 53114.915 25/02/12,20:21:16,12,06,1, 11.9,1,1, 0.586, 10388.416, 445.660, 53114.935 25/02/12,20:21:16,13,06,1, 11.9,1,1, 0.586, 10388.436, 445.645, 53114.931 25/02/12,20:21:16,14,06,1, 11.9,1,1, 0.586, 10388.453, 445.680, 53114.929 25/02/12,20:21:16,15,06,1, 11.9,1,1, 0.586, 10388.462, 445.688, 53114.928 25/02/12,20:21:16,16,06,1, 11.9,1,1, 0.586, 10388.480, 445.707, 53114.921 25/02/12,20:21:16,17,06,1, 11.9,1,1, 0.586, 10388.476, 445.733, 53114.948 25/02/12,20:21:16,18,06,1, 11.9,1,1, 0.586, 10388.523, 445.705, 53114.870 25/02/12,20:21:16,19,06,1, 11.9,1,1, 0.586, 10388.547, 445.730, 53114.752 25/02/12,20:21:17,00,06,1, 11.9,1,1, 0.586, 10388.539, 445.730, 53114.752 25/02/12,20:21:17,01,06,1, 11.9,1,1, 0.586, 10388.561, 445.749, 53114.907 25/02/12,20:21:17,02,06,1, 11.9,1,1, 0.586, 10388.588, 445.778, 53114.896 25/02/12,20:21:17,03,06,1, 11.9,1,1, 0.586, 10388.582, 445.782, 53114.876 25/02/12,20:21:17,04,06,1, 11.9,1,1, 0.586, 10388.618, 445.764, 53114.865 25/02/12,20:21:17,05,06,1, 11.9,1,1, 0.586, 10388.622, 445.782, 53114.844 25/02/12,20:21:17,06,06,1, 11.9,1,1, 0.586, 10388.625, 445.794, 53114.833 25/02/12,20:21:17,07,06,1, 11.9,1,1, 0.586, 10388.662, 445.824, 53114.886 25/02/12,20:21:17,08,06,1, 11.9,1,1, 0.586, 10388.669, 445.835, 53114.844 25/02/12,20:21:17,09,06,1, 11.9,1,1, 0.586, 10388.704, 445.883, 53114.843 25/02/12,20:21:17,10,06,1, 11.9,1,1, 0.586, 10388.716, 445.854, 53114.796 25/02/12,20:21:17,11,06,1, 11.9,1,1, 0.586, 10388.728, 445.858, 53114.806 25/02/12,20:21:17,12,06,1, 11.9,1,1, 0.586, 10388.751, 445.883, 53114.751 25/02/12,20:21:17,13,06,1, 11.9,1,1, 0.586, 10388.768, 445.885, 53114.804 25/02/12,20:21:17,14,06,1, 11.9,1,1, 0.586, 10388.788, 445.893, 53114.779 25/02/12,20:21:17,15,06,1, 11.9,1,1, 0.586, 10388.827, 445.913, 53114.785 25/02/12,20:21:17,16,06,1, 11.9,1,1, 0.586, 10388.818, 445.922, 53114.717 25/02/12,20:21:17,17,06,1, 11.9,1,1, 0.586, 10388.821, 445.944, 53114.801 25/02/12,20:21:17,18,06,1, 11.9,1,1, 0.586, 10388.892, 445.964, 53114.752 25/02/12,20:21:17,19,06,1, 11.9,1,1, 0.586, 10388.885, 445.958, 53114.707 25/02/12,20:21:18,00,07,1, 12.0,1,1, 0.588, 10388.881, 445.958, 53114.707 25/02/12,20:21:18,01,07,1, 12.0,1,1, 0.588, 10388.939, 445.979, 53114.724 25/02/12,20:21:18,02,07,1, 12.0,1,1, 0.588, 10388.942, 446.015, 53114.721 25/02/12,20:21:18,03,07,1, 12.0,1,1, 0.588, 10388.935, 446.019, 53114.764 25/02/12,20:21:18,04,07,1, 12.0,1,1, 0.588, 10388.969, 446.029, 53114.743 25/02/12,20:21:18,05,07,1, 12.0,1,1, 0.588, 10389.006, 446.036, 53114.719 25/02/12,20:21:18,06,07,1, 12.0,1,1, 0.588, 10389.028, 446.056, 53114.620 25/02/12,20:21:18,07,07,1, 12.0,1,1, 0.588, 10389.054, 446.055, 53114.619 25/02/12,20:21:18,08,07,1, 12.0,1,1, 0.588, 10389.087, 446.074, 53114.728 25/02/12,20:21:18,09,07,1, 12.0,1,1, 0.588, 10389.074, 446.112, 53114.725 25/02/12,20:21:18,10,07,1, 12.0,1,1, 0.588, 10389.108, 446.099, 53114.694 25/02/12,20:21:18,11,07,1, 12.0,1,1, 0.588, 10389.137, 446.136, 53114.758 25/02/12,20:21:18,12,07,1, 12.0,1,1, 0.588, 10389.151, 446.144, 53114.652 25/02/12,20:21:18,13,07,1, 12.0,1,1, 0.588, 10389.176, 446.161, 53114.659 25/02/12,20:21:18,14,07,1, 12.0,1,1, 0.588, 10389.203, 446.148, 53114.624 25/02/12,20:21:18,15,07,1, 12.0,1,1, 0.588, 10389.202, 446.170, 53114.705 25/02/12,20:21:18,16,07,1, 12.0,1,1, 0.588, 10389.234, 446.196, 53114.714 25/02/12,20:21:18,17,07,1, 12.0,1,1, 0.588, 10389.245, 446.214, 53114.660 25/02/12,20:21:18,18,07,1, 12.0,1,1, 0.588, 10389.265, 446.242, 53114.689 25/02/12,20:21:18,19,07,1, 12.0,1,1, 0.588, 10389.307, 446.263, 53114.582 25/02/12,20:21:19,00,05,1, 11.9,1,1, 0.580, 10389.307, 446.263, 53114.582 25/02/12,20:21:19,01,05,1, 11.9,1,1, 0.580, 10389.332, 446.269, 53114.569 25/02/12,20:21:19,02,05,1, 11.9,1,1, 0.580, 10389.355, 446.312, 53114.635 25/02/12,20:21:19,03,05,1, 11.9,1,1, 0.580, 10389.389, 446.328, 53114.653 25/02/12,20:21:19,04,05,1, 11.9,1,1, 0.580, 10389.382, 446.351, 53114.662 25/02/12,20:21:19,05,05,1, 11.9,1,1, 0.580, 10389.437, 446.358, 53114.654 25/02/12,20:21:19,06,05,1, 11.9,1,1, 0.580, 10389.443, 446.406, 53114.646 25/02/12,20:21:19,07,05,1, 11.9,1,1, 0.580, 10389.454, 446.433, 53114.639 25/02/12,20:21:19,08,05,1, 11.9,1,1, 0.580, 10389.494, 446.442, 53114.638 25/02/12,20:21:19,09,05,1, 11.9,1,1, 0.580, 10389.494, 446.465, 53114.626 25/02/12,20:21:19,10,05,1, 11.9,1,1, 0.580, 10389.539, 446.485, 53114.646 25/02/12,20:21:19,11,05,1, 11.9,1,1, 0.580, 10389.561, 446.504, 53114.632 25/02/12,20:21:19,12,05,1, 11.9,1,1, 0.580, 10389.560, 446.499, 53114.578 25/02/12,20:21:19,13,05,1, 11.9,1,1, 0.580, 10389.605, 446.527, 53114.577 25/02/12,20:21:19,14,05,1, 11.9,1,1, 0.580, 10389.610, 446.558, 53114.549 25/02/12,20:21:19,15,05,1, 11.9,1,1, 0.580, 10389.630, 446.588, 53114.563 25/02/12,20:21:19,16,05,1, 11.9,1,1, 0.580, 10389.679, 446.594, 53114.633 25/02/12,20:21:19,17,05,1, 11.9,1,1, 0.580, 10389.687, 446.645, 53114.653 25/02/12,20:21:19,18,05,1, 11.9,1,1, 0.580, 10389.676, 446.652, 53114.631 25/02/12,20:21:19,19,05,1, 11.9,1,1, 0.580, 10389.718, 446.670, 53114.614 25/02/12,20:21:20,00,05,1, 11.9,1,1, 0.584, 10389.715, 446.670, 53114.614 25/02/12,20:21:20,01,05,1, 11.9,1,1, 0.584, 10389.748, 446.707, 53114.575 25/02/12,20:21:20,02,05,1, 11.9,1,1, 0.584, 10389.793, 446.737, 53114.590 25/02/12,20:21:20,03,05,1, 11.9,1,1, 0.584, 10389.813, 446.738, 53114.583 25/02/12,20:21:20,04,05,1, 11.9,1,1, 0.584, 10389.811, 446.776, 53114.582 25/02/12,20:21:20,05,05,1, 11.9,1,1, 0.584, 10389.871, 446.796, 53114.573 25/02/12,20:21:20,06,05,1, 11.9,1,1, 0.584, 10389.872, 446.813, 53114.541 25/02/12,20:21:20,07,05,1, 11.9,1,1, 0.584, 10389.897, 446.816, 53114.558 25/02/12,20:21:20,08,05,1, 11.9,1,1, 0.584, 10389.924, 446.826, 53114.531 25/02/12,20:21:20,09,05,1, 11.9,1,1, 0.584, 10389.921, 446.874, 53114.555 25/02/12,20:21:20,10,05,1, 11.9,1,1, 0.584, 10389.946, 446.876, 53114.562 25/02/12,20:21:20,11,05,1, 11.9,1,1, 0.584, 10389.984, 446.898, 53114.617 25/02/12,20:21:20,12,05,1, 11.9,1,1, 0.584, 10389.995, 446.935, 53114.567 25/02/12,20:21:20,13,05,1, 11.9,1,1, 0.584, 10389.985, 446.940, 53114.553 25/02/12,20:21:20,14,05,1, 11.9,1,1, 0.584, 10390.055, 446.933, 53114.549 25/02/12,20:21:20,15,05,1, 11.9,1,1, 0.584, 10390.083, 446.935, 53114.522 25/02/12,20:21:20,16,05,1, 11.9,1,1, 0.584, 10390.085, 446.987, 53114.545 25/02/12,20:21:20,17,05,1, 11.9,1,1, 0.584, 10390.098, 447.004, 53114.565 25/02/12,20:21:20,18,05,1, 11.9,1,1, 0.584, 10390.114, 446.999, 53114.575 25/02/12,20:21:20,19,05,1, 11.9,1,1, 0.584, 10390.134, 447.015, 53114.531 25/02/12,20:21:21,00,06,1, 11.9,1,1, 0.587, 10390.133, 447.015, 53114.531 25/02/12,20:21:21,01,06,1, 11.9,1,1, 0.587, 10390.181, 447.080, 53114.481 25/02/12,20:21:21,02,06,1, 11.9,1,1, 0.587, 10390.174, 447.061, 53114.512 25/02/12,20:21:21,03,06,1, 11.9,1,1, 0.587, 10390.215, 447.096, 53114.776 25/02/12,20:21:21,04,06,1, 11.9,1,1, 0.587, 10390.284, 447.077, 53114.513 25/02/12,20:21:21,05,06,1, 11.9,1,1, 0.587, 10390.258, 447.121, 53114.544 25/02/12,20:21:21,06,06,1, 11.9,1,1, 0.587, 10390.293, 447.140, 53114.569 25/02/12,20:21:21,07,06,1, 11.9,1,1, 0.587, 10390.301, 447.121, 53114.514 25/02/12,20:21:21,08,06,1, 11.9,1,1, 0.587, 10390.294, 447.153, 53114.416 25/02/12,20:21:21,09,06,1, 11.9,1,1, 0.587, 10390.349, 447.178, 53114.519 25/02/12,20:21:21,10,06,1, 11.9,1,1, 0.587, 10390.327, 447.172, 53114.509 25/02/12,20:21:21,11,06,1, 11.9,1,1, 0.587, 10390.343, 447.176, 53114.545 25/02/12,20:21:21,12,06,1, 11.9,1,1, 0.587, 10390.377, 447.211, 53114.443 25/02/12,20:21:21,13,06,1, 11.9,1,1, 0.587, 10390.416, 447.211, 53114.515 25/02/12,20:21:21,14,06,1, 11.9,1,1, 0.587, 10390.431, 447.235, 53114.435 25/02/12,20:21:21,15,06,1, 11.9,1,1, 0.587, 10390.464, 447.251, 53114.390 25/02/12,20:21:21,16,06,1, 11.9,1,1, 0.587, 10390.475, 447.262, 53114.381 25/02/12,20:21:21,17,06,1, 11.9,1,1, 0.587, 10390.512, 447.286, 53114.480 25/02/12,20:21:21,18,06,1, 11.9,1,1, 0.587, 10390.503, 447.262, 53114.424 25/02/12,20:21:21,19,06,1, 11.9,1,1, 0.587, 10390.535, 447.306, 53114.515 25/02/12,20:21:22,00,05,1, 12.0,1,1, 0.585, 10390.533, 447.306, 53114.515 25/02/12,20:21:22,01,05,1, 12.0,1,1, 0.585, 10390.549, 447.304, 53114.407 25/02/12,20:21:22,02,05,1, 12.0,1,1, 0.585, 10390.584, 447.308, 53114.464 25/02/12,20:21:22,03,05,1, 12.0,1,1, 0.585, 10390.607, 447.314, 53114.455 25/02/12,20:21:22,04,05,1, 12.0,1,1, 0.585, 10390.614, 447.363, 53114.395 25/02/12,20:21:22,05,05,1, 12.0,1,1, 0.585, 10390.648, 447.372, 53114.500 25/02/12,20:21:22,06,05,1, 12.0,1,1, 0.585, 10390.674, 447.378, 53114.445 25/02/12,20:21:22,07,05,1, 12.0,1,1, 0.585, 10390.658, 447.395, 53114.417 25/02/12,20:21:22,08,05,1, 12.0,1,1, 0.585, 10390.705, 447.382, 53114.414 25/02/12,20:21:22,09,05,1, 12.0,1,1, 0.585, 10390.722, 447.385, 53114.399 25/02/12,20:21:22,10,05,1, 12.0,1,1, 0.585, 10390.757, 447.414, 53114.460 25/02/12,20:21:22,11,05,1, 12.0,1,1, 0.585, 10390.769, 447.422, 53114.384 25/02/12,20:21:22,12,05,1, 12.0,1,1, 0.585, 10390.777, 447.449, 53114.459 25/02/12,20:21:22,13,05,1, 12.0,1,1, 0.585, 10390.802, 447.445, 53114.416 25/02/12,20:21:22,14,05,1, 12.0,1,1, 0.585, 10390.813, 447.455, 53114.414 25/02/12,20:21:22,15,05,1, 12.0,1,1, 0.585, 10390.836, 447.479, 53114.408 25/02/12,20:21:22,16,05,1, 12.0,1,1, 0.585, 10390.865, 447.483, 53114.385 25/02/12,20:21:22,17,05,1, 12.0,1,1, 0.585, 10390.855, 447.493, 53114.377 25/02/12,20:21:22,18,05,1, 12.0,1,1, 0.585, 10390.889, 447.505, 53114.397 25/02/12,20:21:22,19,05,1, 12.0,1,1, 0.585, 10390.913, 447.522, 53114.379 25/02/12,20:21:23,00,05,1, 11.9,1,1, 0.578, 10390.909, 447.522, 53114.379 25/02/12,20:21:23,01,05,1, 11.9,1,1, 0.578, 10390.964, 447.537, 53114.347 25/02/12,20:21:23,02,05,1, 11.9,1,1, 0.578, 10391.003, 447.568, 53114.320 25/02/12,20:21:23,03,05,1, 11.9,1,1, 0.578, 10391.025, 447.548, 53114.355 25/02/12,20:21:23,04,05,1, 11.9,1,1, 0.578, 10391.032, 447.566, 53114.347 25/02/12,20:21:23,05,05,1, 11.9,1,1, 0.578, 10391.011, 447.579, 53114.380 25/02/12,20:21:23,06,05,1, 11.9,1,1, 0.578, 10391.057, 447.586, 53114.364 25/02/12,20:21:23,07,05,1, 11.9,1,1, 0.578, 10391.086, 447.590, 53114.363 25/02/12,20:21:23,08,05,1, 11.9,1,1, 0.578, 10391.060, 447.633, 53114.392 25/02/12,20:21:23,09,05,1, 11.9,1,1, 0.578, 10391.126, 447.621, 53114.363 25/02/12,20:21:23,10,05,1, 11.9,1,1, 0.578, 10391.137, 447.662, 53114.340 25/02/12,20:21:23,11,05,1, 11.9,1,1, 0.578, 10391.163, 447.674, 53114.322 25/02/12,20:21:23,12,05,1, 11.9,1,1, 0.578, 10391.172, 447.670, 53114.325 25/02/12,20:21:23,13,05,1, 11.9,1,1, 0.578, 10391.171, 447.685, 53114.329 25/02/12,20:21:23,14,05,1, 11.9,1,1, 0.578, 10391.227, 447.702, 53114.333 25/02/12,20:21:23,15,05,1, 11.9,1,1, 0.578, 10391.254, 447.715, 53114.298 25/02/12,20:21:23,16,05,1, 11.9,1,1, 0.578, 10391.256, 447.724, 53114.277 25/02/12,20:21:23,17,05,1, 11.9,1,1, 0.578, 10391.290, 447.738, 53114.270 25/02/12,20:21:23,18,05,1, 11.9,1,1, 0.578, 10391.297, 447.767, 53114.328 25/02/12,20:21:23,19,05,1, 11.9,1,1, 0.578, 10391.326, 447.779, 53114.348 25/02/12,20:21:24,00,05,1, 11.9,1,1, 0.586, 10391.318, 447.779, 53114.348 25/02/12,20:21:24,01,05,1, 11.9,1,1, 0.586, 10391.367, 447.814, 53114.284 25/02/12,20:21:24,02,05,1, 11.9,1,1, 0.586, 10391.377, 447.830, 53114.314 25/02/12,20:21:24,03,05,1, 11.9,1,1, 0.586, 10391.414, 447.847, 53114.296 25/02/12,20:21:24,04,05,1, 11.9,1,1, 0.586, 10391.439, 447.848, 53114.280 25/02/12,20:21:24,05,05,1, 11.9,1,1, 0.586, 10391.464, 447.853, 53114.287 25/02/12,20:21:24,06,05,1, 11.9,1,1, 0.586, 10391.461, 447.877, 53114.298 25/02/12,20:21:24,07,05,1, 11.9,1,1, 0.586, 10391.503, 447.881, 53114.244 25/02/12,20:21:24,08,05,1, 11.9,1,1, 0.586, 10391.515, 447.896, 53114.247 25/02/12,20:21:24,09,05,1, 11.9,1,1, 0.586, 10391.538, 447.897, 53114.281 25/02/12,20:21:24,10,05,1, 11.9,1,1, 0.586, 10391.571, 447.933, 53114.255 25/02/12,20:21:24,11,05,1, 11.9,1,1, 0.586, 10391.580, 447.922, 53114.247 25/02/12,20:21:24,12,05,1, 11.9,1,1, 0.586, 10391.625, 447.935, 53114.316 25/02/12,20:21:24,13,05,1, 11.9,1,1, 0.586, 10391.662, 447.961, 53114.351 25/02/12,20:21:24,14,05,1, 11.9,1,1, 0.586, 10391.662, 447.970, 53114.299 25/02/12,20:21:24,15,05,1, 11.9,1,1, 0.586, 10391.662, 448.003, 53114.305 25/02/12,20:21:24,16,05,1, 11.9,1,1, 0.586, 10391.713, 448.001, 53114.330 25/02/12,20:21:24,17,05,1, 11.9,1,1, 0.586, 10391.740, 448.022, 53114.307 25/02/12,20:21:24,18,05,1, 11.9,1,1, 0.586, 10391.739, 448.052, 53114.292 25/02/12,20:21:24,19,05,1, 11.9,1,1, 0.586, 10391.786, 448.047, 53114.311 25/02/12,20:21:25,00,05,1, 11.9,1,1, 0.586, 10391.785, 448.047, 53114.311 25/02/12,20:21:25,01,05,1, 11.9,1,1, 0.586, 10391.826, 448.056, 53114.323 25/02/12,20:21:25,02,05,1, 11.9,1,1, 0.586, 10391.840, 448.063, 53114.286 25/02/12,20:21:25,03,05,1, 11.9,1,1, 0.586, 10391.862, 448.095, 53114.265 25/02/12,20:21:25,04,05,1, 11.9,1,1, 0.586, 10391.896, 448.098, 53114.285 25/02/12,20:21:25,05,05,1, 11.9,1,1, 0.586, 10391.907, 448.111, 53114.319 25/02/12,20:21:25,06,05,1, 11.9,1,1, 0.586, 10391.934, 448.126, 53114.294 25/02/12,20:21:25,07,05,1, 11.9,1,1, 0.586, 10391.966, 448.121, 53114.301 25/02/12,20:21:25,08,05,1, 11.9,1,1, 0.586, 10391.962, 448.151, 53114.494 25/02/12,20:21:25,09,05,1, 11.9,1,1, 0.586, 10391.986, 448.157, 53114.384 25/02/12,20:21:25,10,05,1, 11.9,1,1, 0.586, 10392.026, 448.138, 53114.309 25/02/12,20:21:25,11,05,1, 11.9,1,1, 0.586, 10392.050, 448.167, 53114.266 25/02/12,20:21:25,12,05,1, 11.9,1,1, 0.586, 10392.070, 448.143, 53114.232 25/02/12,20:21:25,13,05,1, 11.9,1,1, 0.586, 10392.094, 448.186, 53114.249 25/02/12,20:21:25,14,05,1, 11.9,1,1, 0.586, 10392.122, 448.222, 53114.292 25/02/12,20:21:25,15,05,1, 11.9,1,1, 0.586, 10392.122, 448.210, 53114.236 25/02/12,20:21:25,16,05,1, 11.9,1,1, 0.586, 10392.174, 448.208, 53114.177 25/02/12,20:21:25,17,05,1, 11.9,1,1, 0.586, 10392.151, 448.243, 53114.267 25/02/12,20:21:25,18,05,1, 11.9,1,1, 0.586, 10392.216, 448.248, 53114.315 25/02/12,20:21:25,19,05,1, 11.9,1,1, 0.586, 10392.218, 448.276, 53114.245 25/02/12,20:21:26,00,06,1, 11.9,1,1, 0.587, 10392.210, 448.276, 53114.245 25/02/12,20:21:26,01,06,1, 11.9,1,1, 0.587, 10392.278, 448.266, 53114.314 25/02/12,20:21:26,02,06,1, 11.9,1,1, 0.587, 10392.296, 448.278, 53114.215 25/02/12,20:21:26,03,06,1, 11.9,1,1, 0.587, 10392.285, 448.284, 53114.199 25/02/12,20:21:26,04,06,1, 11.9,1,1, 0.587, 10392.338, 448.294, 53114.178 25/02/12,20:21:26,05,06,1, 11.9,1,1, 0.587, 10392.333, 448.288, 53114.185 25/02/12,20:21:26,06,06,1, 11.9,1,1, 0.587, 10392.376, 448.273, 53114.212 25/02/12,20:21:26,07,06,1, 11.9,1,1, 0.587, 10392.382, 448.327, 53114.216 25/02/12,20:21:26,08,06,1, 11.9,1,1, 0.587, 10392.406, 448.340, 53114.208 25/02/12,20:21:26,09,06,1, 11.9,1,1, 0.587, 10392.417, 448.355, 53114.205 25/02/12,20:21:26,10,06,1, 11.9,1,1, 0.587, 10392.446, 448.365, 53114.241 25/02/12,20:21:26,11,06,1, 11.9,1,1, 0.587, 10392.479, 448.371, 53114.239 25/02/12,20:21:26,12,06,1, 11.9,1,1, 0.587, 10392.502, 448.375, 53114.208 25/02/12,20:21:26,13,06,1, 11.9,1,1, 0.587, 10392.483, 448.401, 53114.283 25/02/12,20:21:26,14,06,1, 11.9,1,1, 0.587, 10392.535, 448.414, 53114.341 25/02/12,20:21:26,15,06,1, 11.9,1,1, 0.587, 10392.563, 448.426, 53114.182 25/02/12,20:21:26,16,06,1, 11.9,1,1, 0.587, 10392.554, 448.457, 53114.251 25/02/12,20:21:26,17,06,1, 11.9,1,1, 0.587, 10392.573, 448.449, 53114.192 25/02/12,20:21:26,18,06,1, 11.9,1,1, 0.587, 10392.602, 448.455, 53114.187 25/02/12,20:21:26,19,06,1, 11.9,1,1, 0.587, 10392.589, 448.466, 53114.170 25/02/12,20:21:27,00,06,1, 11.8,1,1, 0.583, 10392.586, 448.466, 53114.170 25/02/12,20:21:27,01,06,1, 11.8,1,1, 0.583, 10392.642, 448.466, 53114.277 25/02/12,20:21:27,02,06,1, 11.8,1,1, 0.583, 10392.652, 448.494, 53114.177 25/02/12,20:21:27,03,06,1, 11.8,1,1, 0.583, 10392.676, 448.487, 53114.206 25/02/12,20:21:27,04,06,1, 11.8,1,1, 0.583, 10392.706, 448.499, 53114.236 25/02/12,20:21:27,05,06,1, 11.8,1,1, 0.583, 10392.723, 448.527, 53114.196 25/02/12,20:21:27,06,06,1, 11.8,1,1, 0.583, 10392.742, 448.539, 53114.241 25/02/12,20:21:27,07,06,1, 11.8,1,1, 0.583, 10392.761, 448.541, 53114.233 25/02/12,20:21:27,08,06,1, 11.8,1,1, 0.583, 10392.779, 448.562, 53114.284 25/02/12,20:21:27,09,06,1, 11.8,1,1, 0.583, 10392.797, 448.590, 53114.309 25/02/12,20:21:27,10,06,1, 11.8,1,1, 0.583, 10392.814, 448.587, 53114.285 25/02/12,20:21:27,11,06,1, 11.8,1,1, 0.583, 10392.829, 448.606, 53114.230 25/02/12,20:21:27,12,06,1, 11.8,1,1, 0.583, 10392.850, 448.625, 53114.221 25/02/12,20:21:27,13,06,1, 11.8,1,1, 0.583, 10392.854, 448.625, 53114.218 25/02/12,20:21:27,14,06,1, 11.8,1,1, 0.583, 10392.880, 448.607, 53114.208 25/02/12,20:21:27,15,06,1, 11.8,1,1, 0.583, 10392.888, 448.662, 53114.184 25/02/12,20:21:27,16,06,1, 11.8,1,1, 0.583, 10392.908, 448.669, 53114.199 25/02/12,20:21:27,17,06,1, 11.8,1,1, 0.583, 10392.934, 448.667, 53114.221 25/02/12,20:21:27,18,06,1, 11.8,1,1, 0.583, 10392.927, 448.694, 53114.178 25/02/12,20:21:27,19,06,1, 11.8,1,1, 0.583, 10392.961, 448.703, 53114.215 25/02/12,20:21:28,00,05,1, 11.9,1,1, 0.572, 10392.953, 448.703, 53114.215 25/02/12,20:21:28,01,05,1, 11.9,1,1, 0.572, 10392.997, 448.725, 53114.257 25/02/12,20:21:28,02,05,1, 11.9,1,1, 0.572, 10393.001, 448.745, 53114.221 25/02/12,20:21:28,03,05,1, 11.9,1,1, 0.572, 10393.025, 448.765, 53114.241 25/02/12,20:21:28,04,05,1, 11.9,1,1, 0.572, 10393.013, 448.766, 53114.195 25/02/12,20:21:28,05,05,1, 11.9,1,1, 0.572, 10393.048, 448.781, 53114.203 25/02/12,20:21:28,06,05,1, 11.9,1,1, 0.572, 10393.043, 448.780, 53114.171 25/02/12,20:21:28,07,05,1, 11.9,1,1, 0.572, 10393.068, 448.802, 53114.152 25/02/12,20:21:28,08,05,1, 11.9,1,1, 0.572, 10393.094, 448.827, 53114.223 25/02/12,20:21:28,09,05,1, 11.9,1,1, 0.572, 10393.108, 448.820, 53114.213 25/02/12,20:21:28,10,05,1, 11.9,1,1, 0.572, 10393.113, 448.841, 53114.207 25/02/12,20:21:28,11,05,1, 11.9,1,1, 0.572, 10393.119, 448.829, 53114.191 25/02/12,20:21:28,12,05,1, 11.9,1,1, 0.572, 10393.124, 448.842, 53114.192 25/02/12,20:21:28,13,05,1, 11.9,1,1, 0.572, 10393.144, 448.877, 53114.184 25/02/12,20:21:28,14,05,1, 11.9,1,1, 0.572, 10393.178, 448.860, 53114.184 25/02/12,20:21:28,15,05,1, 11.9,1,1, 0.572, 10393.177, 448.904, 53114.198 25/02/12,20:21:28,16,05,1, 11.9,1,1, 0.572, 10393.193, 448.900, 53114.221 25/02/12,20:21:28,17,05,1, 11.9,1,1, 0.572, 10393.215, 448.922, 53114.214 25/02/12,20:21:28,18,05,1, 11.9,1,1, 0.572, 10393.211, 448.941, 53114.175 25/02/12,20:21:28,19,05,1, 11.9,1,1, 0.572, 10393.203, 448.947, 53114.202 25/02/12,20:21:29,00,05,1, 11.9,1,1, 0.585, 10393.195, 448.947, 53114.202 25/02/12,20:21:29,01,05,1, 11.9,1,1, 0.585, 10393.254, 448.957, 53114.177 25/02/12,20:21:29,02,05,1, 11.9,1,1, 0.585, 10393.238, 448.984, 53114.219 25/02/12,20:21:29,03,05,1, 11.9,1,1, 0.585, 10393.248, 448.997, 53114.194 25/02/12,20:21:29,04,05,1, 11.9,1,1, 0.585, 10393.261, 448.990, 53114.212 25/02/12,20:21:29,05,05,1, 11.9,1,1, 0.585, 10393.263, 449.010, 53114.177 25/02/12,20:21:29,06,05,1, 11.9,1,1, 0.585, 10393.308, 449.028, 53114.205 25/02/12,20:21:29,07,05,1, 11.9,1,1, 0.585, 10393.310, 449.025, 53114.210 25/02/12,20:21:29,08,05,1, 11.9,1,1, 0.585, 10393.303, 449.037, 53114.201 25/02/12,20:21:29,09,05,1, 11.9,1,1, 0.585, 10393.313, 449.035, 53114.239 25/02/12,20:21:29,10,05,1, 11.9,1,1, 0.585, 10393.321, 449.044, 53114.231 25/02/12,20:21:29,11,05,1, 11.9,1,1, 0.585, 10393.337, 449.071, 53114.210 25/02/12,20:21:29,12,05,1, 11.9,1,1, 0.585, 10393.339, 449.053, 53114.166 25/02/12,20:21:29,13,05,1, 11.9,1,1, 0.585, 10393.379, 449.079, 53114.184 25/02/12,20:21:29,14,05,1, 11.9,1,1, 0.585, 10393.352, 449.078, 53114.186 25/02/12,20:21:29,15,05,1, 11.9,1,1, 0.585, 10393.375, 449.103, 53114.198 25/02/12,20:21:29,16,05,1, 11.9,1,1, 0.585, 10393.402, 449.071, 53113.782 25/02/12,20:21:29,17,05,1, 11.9,1,1, 0.585, 10393.347, 449.134, 53114.181 25/02/12,20:21:29,18,05,1, 11.9,1,1, 0.585, 10393.351, 449.128, 53114.225 25/02/12,20:21:29,19,05,1, 11.9,1,1, 0.585, 10393.394, 449.176, 53114.229 25/02/12,20:21:30,00,05,1, 11.9,1,1, 0.584, 10393.387, 449.176, 53114.229 25/02/12,20:21:30,01,05,1, 11.9,1,1, 0.584, 10393.411, 449.157, 53114.179 25/02/12,20:21:30,02,05,1, 11.9,1,1, 0.584, 10393.434, 449.189, 53114.238 25/02/12,20:21:30,03,05,1, 11.9,1,1, 0.584, 10393.453, 449.166, 53114.199 25/02/12,20:21:30,04,05,1, 11.9,1,1, 0.584, 10393.446, 449.167, 53114.209 25/02/12,20:21:30,05,05,1, 11.9,1,1, 0.584, 10393.485, 449.192, 53114.200 25/02/12,20:21:30,06,05,1, 11.9,1,1, 0.584, 10393.465, 449.192, 53114.172 25/02/12,20:21:30,07,05,1, 11.9,1,1, 0.584, 10393.471, 449.194, 53114.164 25/02/12,20:21:30,08,05,1, 11.9,1,1, 0.584, 10393.504, 449.184, 53114.161 25/02/12,20:21:30,09,05,1, 11.9,1,1, 0.584, 10393.484, 449.203, 53114.180 25/02/12,20:21:30,10,05,1, 11.9,1,1, 0.584, 10393.515, 449.216, 53114.208 25/02/12,20:21:30,11,05,1, 11.9,1,1, 0.584, 10393.537, 449.216, 53114.202 25/02/12,20:21:30,12,05,1, 11.9,1,1, 0.584, 10393.551, 449.216, 53114.252 25/02/12,20:21:30,13,05,1, 11.9,1,1, 0.584, 10393.553, 449.219, 53114.241 25/02/12,20:21:30,14,05,1, 11.9,1,1, 0.584, 10393.552, 449.234, 53114.177 25/02/12,20:21:30,15,05,1, 11.9,1,1, 0.584, 10393.576, 449.220, 53114.213 25/02/12,20:21:30,16,05,1, 11.9,1,1, 0.584, 10393.577, 449.239, 53114.201 25/02/12,20:21:30,17,05,1, 11.9,1,1, 0.584, 10393.594, 449.245, 53114.211 25/02/12,20:21:30,18,05,1, 11.9,1,1, 0.584, 10393.580, 449.252, 53114.204 25/02/12,20:21:30,19,05,1, 11.9,1,1, 0.584, 10393.606, 449.253, 53114.190 25/02/12,20:21:31,00,05,1, 11.9,1,1, 0.587, 10393.604, 449.253, 53114.190 25/02/12,20:21:31,01,05,1, 11.9,1,1, 0.587, 10393.611, 449.271, 53114.145 25/02/12,20:21:31,02,05,1, 11.9,1,1, 0.587, 10393.614, 449.246, 53114.113 25/02/12,20:21:31,03,05,1, 11.9,1,1, 0.587, 10393.622, 449.238, 53114.155 25/02/12,20:21:31,04,05,1, 11.9,1,1, 0.587, 10393.634, 449.258, 53114.215 25/02/12,20:21:31,05,05,1, 11.9,1,1, 0.587, 10393.641, 449.269, 53114.173 25/02/12,20:21:31,06,05,1, 11.9,1,1, 0.587, 10393.677, 449.264, 53114.219 25/02/12,20:21:31,07,05,1, 11.9,1,1, 0.587, 10393.677, 449.267, 53114.189 25/02/12,20:21:31,08,05,1, 11.9,1,1, 0.587, 10393.685, 449.274, 53114.192 25/02/12,20:21:31,09,05,1, 11.9,1,1, 0.587, 10393.707, 449.299, 53114.198 25/02/12,20:21:31,10,05,1, 11.9,1,1, 0.587, 10393.687, 449.281, 53114.171 25/02/12,20:21:31,11,05,1, 11.9,1,1, 0.587, 10393.727, 449.294, 53114.190 25/02/12,20:21:31,12,05,1, 11.9,1,1, 0.587, 10393.727, 449.281, 53114.157 25/02/12,20:21:31,13,05,1, 11.9,1,1, 0.587, 10393.720, 449.298, 53114.160 25/02/12,20:21:31,14,05,1, 11.9,1,1, 0.587, 10393.730, 449.319, 53114.136 25/02/12,20:21:31,15,05,1, 11.9,1,1, 0.587, 10393.752, 449.294, 53114.131 25/02/12,20:21:31,16,05,1, 11.9,1,1, 0.587, 10393.777, 449.294, 53114.118 25/02/12,20:21:31,17,05,1, 11.9,1,1, 0.587, 10393.754, 449.318, 53114.140 25/02/12,20:21:31,18,05,1, 11.9,1,1, 0.587, 10393.772, 449.295, 53114.199 25/02/12,20:21:31,19,05,1, 11.9,1,1, 0.587, 10393.788, 449.302, 53114.133 25/02/12,20:21:32,00,05,1, 11.9,1,1, 0.585, 10393.788, 449.302, 53114.133 25/02/12,20:21:32,01,05,1, 11.9,1,1, 0.585, 10393.825, 449.304, 53114.146 25/02/12,20:21:32,02,05,1, 11.9,1,1, 0.585, 10393.781, 449.302, 53114.143 25/02/12,20:21:32,03,05,1, 11.9,1,1, 0.585, 10393.811, 449.311, 53114.147 25/02/12,20:21:32,04,05,1, 11.9,1,1, 0.585, 10393.822, 449.299, 53114.085 25/02/12,20:21:32,05,05,1, 11.9,1,1, 0.585, 10393.825, 449.297, 53114.145 25/02/12,20:21:32,06,05,1, 11.9,1,1, 0.585, 10393.847, 449.317, 53114.142 25/02/12,20:21:32,07,05,1, 11.9,1,1, 0.585, 10393.831, 449.317, 53114.104 25/02/12,20:21:32,08,05,1, 11.9,1,1, 0.585, 10393.844, 449.332, 53114.109 25/02/12,20:21:32,09,05,1, 11.9,1,1, 0.585, 10393.859, 449.318, 53114.135 25/02/12,20:21:32,10,05,1, 11.9,1,1, 0.585, 10393.875, 449.299, 53114.114 25/02/12,20:21:32,11,05,1, 11.9,1,1, 0.585, 10393.873, 449.336, 53114.112 25/02/12,20:21:32,12,05,1, 11.9,1,1, 0.585, 10393.886, 449.338, 53114.180 25/02/12,20:21:32,13,05,1, 11.9,1,1, 0.585, 10393.883, 449.343, 53114.074 25/02/12,20:21:32,14,05,1, 11.9,1,1, 0.585, 10393.884, 449.351, 53114.161 25/02/12,20:21:32,15,05,1, 11.9,1,1, 0.585, 10393.888, 449.336, 53114.066 25/02/12,20:21:32,16,05,1, 11.9,1,1, 0.585, 10393.878, 449.336, 53114.053 25/02/12,20:21:32,17,05,1, 11.9,1,1, 0.585, 10393.911, 449.363, 53114.169 25/02/12,20:21:32,18,05,1, 11.9,1,1, 0.585, 10393.889, 449.361, 53114.138 25/02/12,20:21:32,19,05,1, 11.9,1,1, 0.585, 10393.909, 449.365, 53114.182 25/02/12,20:21:33,00,05,1, 11.9,1,1, 0.583, 10393.904, 449.365, 53114.182 25/02/12,20:21:33,01,05,1, 11.9,1,1, 0.583, 10393.933, 449.347, 53114.118 25/02/12,20:21:33,02,05,1, 11.9,1,1, 0.583, 10393.946, 449.365, 53114.096 25/02/12,20:21:33,03,05,1, 11.9,1,1, 0.583, 10393.945, 449.364, 53114.116 25/02/12,20:21:33,04,05,1, 11.9,1,1, 0.583, 10393.948, 449.371, 53114.116 25/02/12,20:21:33,05,05,1, 11.9,1,1, 0.583, 10393.954, 449.369, 53114.093 25/02/12,20:21:33,06,05,1, 11.9,1,1, 0.583, 10393.954, 449.393, 53114.168 25/02/12,20:21:33,07,05,1, 11.9,1,1, 0.583, 10393.933, 449.395, 53114.152 25/02/12,20:21:33,08,05,1, 11.9,1,1, 0.583, 10393.950, 449.386, 53114.098 25/02/12,20:21:33,09,05,1, 11.9,1,1, 0.583, 10393.978, 449.389, 53114.106 25/02/12,20:21:33,10,05,1, 11.9,1,1, 0.583, 10393.980, 449.404, 53114.115 25/02/12,20:21:33,11,05,1, 11.9,1,1, 0.583, 10393.970, 449.414, 53114.114 25/02/12,20:21:33,12,05,1, 11.9,1,1, 0.583, 10393.985, 449.432, 53114.149 25/02/12,20:21:33,13,05,1, 11.9,1,1, 0.583, 10393.989, 449.452, 53114.139 25/02/12,20:21:33,14,05,1, 11.9,1,1, 0.583, 10393.999, 449.428, 53114.125 25/02/12,20:21:33,15,05,1, 11.9,1,1, 0.583, 10393.999, 449.415, 53114.067 25/02/12,20:21:33,16,05,1, 11.9,1,1, 0.583, 10394.004, 449.431, 53114.098 25/02/12,20:21:33,17,05,1, 11.9,1,1, 0.583, 10394.013, 449.422, 53114.108 25/02/12,20:21:33,18,05,1, 11.9,1,1, 0.583, 10394.031, 449.437, 53114.104 25/02/12,20:21:33,19,05,1, 11.9,1,1, 0.583, 10394.032, 449.456, 53114.150 25/02/12,20:21:34,00,05,1, 11.9,1,1, 0.582, 10394.030, 449.456, 53114.150 25/02/12,20:21:34,01,05,1, 11.9,1,1, 0.582, 10394.025, 449.465, 53114.125 25/02/12,20:21:34,02,05,1, 11.9,1,1, 0.582, 10394.018, 449.442, 53114.126 25/02/12,20:21:34,03,05,1, 11.9,1,1, 0.582, 10394.044, 449.446, 53114.180 25/02/12,20:21:34,04,05,1, 11.9,1,1, 0.582, 10394.035, 449.468, 53114.132 25/02/12,20:21:34,05,05,1, 11.9,1,1, 0.582, 10394.026, 449.465, 53114.166 25/02/12,20:21:34,06,05,1, 11.9,1,1, 0.582, 10394.023, 449.476, 53114.107 25/02/12,20:21:34,07,05,1, 11.9,1,1, 0.582, 10394.055, 449.488, 53114.137 25/02/12,20:21:34,08,05,1, 11.9,1,1, 0.582, 10394.060, 449.477, 53114.033 25/02/12,20:21:34,09,05,1, 11.9,1,1, 0.582, 10394.036, 449.458, 53114.063 25/02/12,20:21:34,10,05,1, 11.9,1,1, 0.582, 10394.070, 449.492, 53114.115 25/02/12,20:21:34,11,05,1, 11.9,1,1, 0.582, 10394.081, 449.486, 53114.125 25/02/12,20:21:34,12,05,1, 11.9,1,1, 0.582, 10394.080, 449.474, 53114.133 25/02/12,20:21:34,13,05,1, 11.9,1,1, 0.582, 10394.104, 449.454, 53114.114 25/02/12,20:21:34,14,05,1, 11.9,1,1, 0.582, 10394.083, 449.481, 53114.077 25/02/12,20:21:34,15,05,1, 11.9,1,1, 0.582, 10394.105, 449.481, 53114.105 25/02/12,20:21:34,16,05,1, 11.9,1,1, 0.582, 10394.098, 449.464, 53114.100 25/02/12,20:21:34,17,05,1, 11.9,1,1, 0.582, 10394.109, 449.466, 53114.111 25/02/12,20:21:34,18,05,1, 11.9,1,1, 0.582, 10394.100, 449.473, 53114.133 25/02/12,20:21:34,19,05,1, 11.9,1,1, 0.582, 10394.137, 449.484, 53114.124 25/02/12,20:21:35,00,05,1, 11.9,1,1, 0.585, 10394.130, 449.484, 53114.124 25/02/12,20:21:35,01,05,1, 11.9,1,1, 0.585, 10394.108, 449.461, 53114.125 25/02/12,20:21:35,02,05,1, 11.9,1,1, 0.585, 10394.118, 449.451, 53114.114 25/02/12,20:21:35,03,05,1, 11.9,1,1, 0.585, 10394.149, 449.444, 53114.084 25/02/12,20:21:35,04,05,1, 11.9,1,1, 0.585, 10394.133, 449.461, 53114.114 25/02/12,20:21:35,05,05,1, 11.9,1,1, 0.585, 10394.137, 449.440, 53114.086 25/02/12,20:21:35,06,05,1, 11.9,1,1, 0.585, 10394.153, 449.449, 53114.119 25/02/12,20:21:35,07,05,1, 11.9,1,1, 0.585, 10394.155, 449.455, 53114.179 25/02/12,20:21:35,08,05,1, 11.9,1,1, 0.585, 10394.174, 449.447, 53114.168 25/02/12,20:21:35,09,05,1, 11.9,1,1, 0.585, 10394.192, 449.435, 53114.128 25/02/12,20:21:35,10,05,1, 11.9,1,1, 0.585, 10394.202, 449.441, 53114.152 25/02/12,20:21:35,11,05,1, 11.9,1,1, 0.585, 10394.199, 449.438, 53114.139 25/02/12,20:21:35,12,05,1, 11.9,1,1, 0.585, 10394.233, 449.424, 53114.151 25/02/12,20:21:35,13,05,1, 11.9,1,1, 0.585, 10394.216, 449.441, 53114.158 25/02/12,20:21:35,14,05,1, 11.9,1,1, 0.585, 10394.244, 449.424, 53114.111 25/02/12,20:21:35,15,05,1, 11.9,1,1, 0.585, 10394.254, 449.398, 53114.100 25/02/12,20:21:35,16,05,1, 11.9,1,1, 0.585, 10394.270, 449.419, 53114.083 25/02/12,20:21:35,17,05,1, 11.9,1,1, 0.585, 10394.296, 449.379, 53114.103 25/02/12,20:21:35,18,05,1, 11.9,1,1, 0.585, 10394.280, 449.400, 53114.053 25/02/12,20:21:35,19,05,1, 11.9,1,1, 0.585, 10394.305, 449.373, 53114.072 25/02/12,20:21:36,00,05,1, 11.9,1,1, 0.583, 10394.305, 449.373, 53114.072 25/02/12,20:21:36,01,05,1, 11.9,1,1, 0.583, 10394.327, 449.388, 53114.096 25/02/12,20:21:36,02,05,1, 11.9,1,1, 0.583, 10394.314, 449.383, 53114.098 25/02/12,20:21:36,03,05,1, 11.9,1,1, 0.583, 10394.351, 449.375, 53114.066 25/02/12,20:21:36,04,05,1, 11.9,1,1, 0.583, 10394.364, 449.372, 53114.055 25/02/12,20:21:36,05,05,1, 11.9,1,1, 0.583, 10394.385, 449.362, 53114.051 25/02/12,20:21:36,06,05,1, 11.9,1,1, 0.583, 10394.382, 449.394, 53114.073 25/02/12,20:21:36,07,05,1, 11.9,1,1, 0.583, 10394.396, 449.366, 53114.111 25/02/12,20:21:36,08,05,1, 11.9,1,1, 0.583, 10394.406, 449.352, 53114.050 25/02/12,20:21:36,09,05,1, 11.9,1,1, 0.583, 10394.422, 449.369, 53114.023 25/02/12,20:21:36,10,05,1, 11.9,1,1, 0.583, 10394.446, 449.348, 53114.026 25/02/12,20:21:36,11,05,1, 11.9,1,1, 0.583, 10394.421, 449.357, 53114.069 25/02/12,20:21:36,12,05,1, 11.9,1,1, 0.583, 10394.469, 449.342, 53114.062 25/02/12,20:21:36,13,05,1, 11.9,1,1, 0.583, 10394.459, 449.347, 53114.113 25/02/12,20:21:36,14,05,1, 11.9,1,1, 0.583, 10394.479, 449.331, 53114.115 25/02/12,20:21:36,15,05,1, 11.9,1,1, 0.583, 10394.495, 449.332, 53114.114 25/02/12,20:21:36,16,05,1, 11.9,1,1, 0.583, 10394.530, 449.317, 53114.093 25/02/12,20:21:36,17,05,1, 11.9,1,1, 0.583, 10394.546, 449.314, 53114.093 25/02/12,20:21:36,18,05,1, 11.9,1,1, 0.583, 10394.552, 449.333, 53114.117 25/02/12,20:21:36,19,05,1, 11.9,1,1, 0.583, 10394.565, 449.328, 53114.094 25/02/12,20:21:37,00,05,1, 11.9,1,1, 0.580, 10394.564, 449.328, 53114.094 25/02/12,20:21:37,01,05,1, 11.9,1,1, 0.580, 10394.582, 449.327, 53114.059 25/02/12,20:21:37,02,05,1, 11.9,1,1, 0.580, 10394.616, 449.302, 53114.048 25/02/12,20:21:37,03,05,1, 11.9,1,1, 0.580, 10394.612, 449.293, 53114.087 25/02/12,20:21:37,04,05,1, 11.9,1,1, 0.580, 10394.634, 449.282, 53114.072 25/02/12,20:21:37,05,05,1, 11.9,1,1, 0.580, 10394.638, 449.295, 53114.029 25/02/12,20:21:37,06,05,1, 11.9,1,1, 0.580, 10394.662, 449.319, 53114.076 25/02/12,20:21:37,07,05,1, 11.9,1,1, 0.580, 10394.680, 449.293, 53114.112 25/02/12,20:21:37,08,05,1, 11.9,1,1, 0.580, 10394.691, 449.273, 53114.113 25/02/12,20:21:37,09,05,1, 11.9,1,1, 0.580, 10394.721, 449.275, 53114.065 25/02/12,20:21:37,10,05,1, 11.9,1,1, 0.580, 10394.714, 449.296, 53114.064 25/02/12,20:21:37,11,05,1, 11.9,1,1, 0.580, 10394.741, 449.286, 53114.082 25/02/12,20:21:37,12,05,1, 11.9,1,1, 0.580, 10394.749, 449.289, 53114.031 25/02/12,20:21:37,13,05,1, 11.9,1,1, 0.580, 10394.769, 449.279, 53114.035 25/02/12,20:21:37,14,05,1, 11.9,1,1, 0.580, 10394.772, 449.285, 53114.063 25/02/12,20:21:37,15,05,1, 11.9,1,1, 0.580, 10394.783, 449.273, 53113.973 25/02/12,20:21:37,16,05,1, 11.9,1,1, 0.580, 10394.814, 449.272, 53114.113 25/02/12,20:21:37,17,05,1, 11.9,1,1, 0.580, 10394.815, 449.290, 53114.113 25/02/12,20:21:37,18,05,1, 11.9,1,1, 0.580, 10394.830, 449.279, 53114.064 25/02/12,20:21:37,19,05,1, 11.9,1,1, 0.580, 10394.854, 449.297, 53114.085 25/02/12,20:21:38,00,05,1, 12.0,1,1, 0.580, 10394.847, 449.297, 53114.085 25/02/12,20:21:38,01,05,1, 12.0,1,1, 0.580, 10394.879, 449.272, 53114.109 25/02/12,20:21:38,02,05,1, 12.0,1,1, 0.580, 10394.886, 449.278, 53114.078 25/02/12,20:21:38,03,05,1, 12.0,1,1, 0.580, 10394.899, 449.268, 53114.092 25/02/12,20:21:38,04,05,1, 12.0,1,1, 0.580, 10394.915, 449.283, 53114.088 25/02/12,20:21:38,05,05,1, 12.0,1,1, 0.580, 10394.947, 449.275, 53114.012 25/02/12,20:21:38,06,05,1, 12.0,1,1, 0.580, 10394.953, 449.267, 53114.012 25/02/12,20:21:38,07,05,1, 12.0,1,1, 0.580, 10394.968, 449.251, 53114.045 25/02/12,20:21:38,08,05,1, 12.0,1,1, 0.580, 10395.006, 449.292, 53114.111 25/02/12,20:21:38,09,05,1, 12.0,1,1, 0.580, 10394.995, 449.289, 53114.144 25/02/12,20:21:38,10,05,1, 12.0,1,1, 0.580, 10395.007, 449.230, 53114.002 25/02/12,20:21:38,11,05,1, 12.0,1,1, 0.580, 10395.030, 449.266, 53114.012 25/02/12,20:21:38,12,05,1, 12.0,1,1, 0.580, 10395.033, 449.263, 53114.088 25/02/12,20:21:38,13,05,1, 12.0,1,1, 0.580, 10395.067, 449.262, 53114.077 25/02/12,20:21:38,14,05,1, 12.0,1,1, 0.580, 10395.093, 449.280, 53114.106 25/02/12,20:21:38,15,05,1, 12.0,1,1, 0.580, 10395.106, 449.276, 53114.079 25/02/12,20:21:38,16,05,1, 12.0,1,1, 0.580, 10395.079, 449.269, 53114.195 25/02/12,20:21:38,17,05,1, 12.0,1,1, 0.580, 10395.124, 449.275, 53114.074 25/02/12,20:21:38,18,05,1, 12.0,1,1, 0.580, 10395.141, 449.281, 53114.025 25/02/12,20:21:38,19,05,1, 12.0,1,1, 0.580, 10395.160, 449.284, 53114.157 25/02/12,20:21:39,00,05,1, 11.9,1,1, 0.578, 10395.156, 449.284, 53114.157 25/02/12,20:21:39,01,05,1, 11.9,1,1, 0.578, 10395.187, 449.268, 53114.159 25/02/12,20:21:39,02,05,1, 11.9,1,1, 0.578, 10395.204, 449.252, 53114.152 25/02/12,20:21:39,03,05,1, 11.9,1,1, 0.578, 10395.205, 449.263, 53114.181 25/02/12,20:21:39,04,05,1, 11.9,1,1, 0.578, 10395.204, 449.267, 53114.092 25/02/12,20:21:39,05,05,1, 11.9,1,1, 0.578, 10395.229, 449.258, 53114.069 25/02/12,20:21:39,06,05,1, 11.9,1,1, 0.578, 10395.219, 449.273, 53114.097 25/02/12,20:21:39,07,05,1, 11.9,1,1, 0.578, 10395.250, 449.282, 53114.128 25/02/12,20:21:39,08,05,1, 11.9,1,1, 0.578, 10395.243, 449.267, 53114.120 25/02/12,20:21:39,09,05,1, 11.9,1,1, 0.578, 10395.265, 449.285, 53114.170 25/02/12,20:21:39,10,05,1, 11.9,1,1, 0.578, 10395.276, 449.259, 53114.224 25/02/12,20:21:39,11,05,1, 11.9,1,1, 0.578, 10395.284, 449.272, 53114.201 25/02/12,20:21:39,12,05,1, 11.9,1,1, 0.578, 10395.314, 449.283, 53114.060 25/02/12,20:21:39,13,05,1, 11.9,1,1, 0.578, 10395.337, 449.273, 53114.045 25/02/12,20:21:39,14,05,1, 11.9,1,1, 0.578, 10395.343, 449.267, 53114.072 25/02/12,20:21:39,15,05,1, 11.9,1,1, 0.578, 10395.366, 449.265, 53114.060 25/02/12,20:21:39,16,05,1, 11.9,1,1, 0.578, 10395.352, 449.257, 53114.124 25/02/12,20:21:39,17,05,1, 11.9,1,1, 0.578, 10395.348, 449.236, 53114.089 25/02/12,20:21:39,18,05,1, 11.9,1,1, 0.578, 10395.374, 449.258, 53114.136 25/02/12,20:21:39,19,05,1, 11.9,1,1, 0.578, 10395.412, 449.248, 53114.091 25/02/12,20:21:40,00,05,1, 12.0,1,1, 0.583, 10395.406, 449.248, 53114.091 25/02/12,20:21:40,01,05,1, 12.0,1,1, 0.583, 10395.423, 449.265, 53114.198 25/02/12,20:21:40,02,05,1, 12.0,1,1, 0.583, 10395.460, 449.267, 53114.155 25/02/12,20:21:40,03,05,1, 12.0,1,1, 0.583, 10395.447, 449.260, 53114.099 25/02/12,20:21:40,04,05,1, 12.0,1,1, 0.583, 10395.464, 449.245, 53114.161 25/02/12,20:21:40,05,05,1, 12.0,1,1, 0.583, 10395.487, 449.241, 53114.158 25/02/12,20:21:40,06,05,1, 12.0,1,1, 0.583, 10395.482, 449.244, 53114.112 25/02/12,20:21:40,07,05,1, 12.0,1,1, 0.583, 10395.482, 449.239, 53114.119 25/02/12,20:21:40,08,05,1, 12.0,1,1, 0.583, 10395.490, 449.257, 53114.106 25/02/12,20:21:40,09,05,1, 12.0,1,1, 0.583, 10395.514, 449.248, 53114.250 25/02/12,20:21:40,10,05,1, 12.0,1,1, 0.583, 10395.500, 449.252, 53114.206 25/02/12,20:21:40,11,05,1, 12.0,1,1, 0.583, 10395.527, 449.241, 53114.139 25/02/12,20:21:40,12,05,1, 12.0,1,1, 0.583, 10395.538, 449.234, 53114.098 25/02/12,20:21:40,13,05,1, 12.0,1,1, 0.583, 10395.529, 449.222, 53114.073 25/02/12,20:21:40,14,05,1, 12.0,1,1, 0.583, 10395.545, 449.227, 53114.158 25/02/12,20:21:40,15,05,1, 12.0,1,1, 0.583, 10395.550, 449.233, 53114.159 25/02/12,20:21:40,16,05,1, 12.0,1,1, 0.583, 10395.564, 449.223, 53114.152 25/02/12,20:21:40,17,05,1, 12.0,1,1, 0.583, 10395.567, 449.232, 53114.199 25/02/12,20:21:40,18,05,1, 12.0,1,1, 0.583, 10395.577, 449.225, 53114.165 25/02/12,20:21:40,19,05,1, 12.0,1,1, 0.583, 10395.582, 449.217, 53114.141 25/02/12,20:21:41,00,05,1, 11.9,1,1, 0.578, 10395.573, 449.217, 53114.141 25/02/12,20:21:41,01,05,1, 11.9,1,1, 0.578, 10395.614, 449.219, 53114.134 25/02/12,20:21:41,02,05,1, 11.9,1,1, 0.578, 10395.621, 449.216, 53114.095 25/02/12,20:21:41,03,05,1, 11.9,1,1, 0.578, 10395.643, 449.200, 53114.157 25/02/12,20:21:41,04,05,1, 11.9,1,1, 0.578, 10395.634, 449.188, 53114.180 25/02/12,20:21:41,05,05,1, 11.9,1,1, 0.578, 10395.642, 449.201, 53114.183 25/02/12,20:21:41,06,05,1, 11.9,1,1, 0.578, 10395.644, 449.167, 53114.084 25/02/12,20:21:41,07,05,1, 11.9,1,1, 0.578, 10395.660, 449.188, 53114.106 25/02/12,20:21:41,08,05,1, 11.9,1,1, 0.578, 10395.674, 449.185, 53114.109 25/02/12,20:21:41,09,05,1, 11.9,1,1, 0.578, 10395.671, 449.170, 53114.119 25/02/12,20:21:41,10,05,1, 11.9,1,1, 0.578, 10395.668, 449.176, 53114.152 25/02/12,20:21:41,11,05,1, 11.9,1,1, 0.578, 10395.697, 449.156, 53114.246 25/02/12,20:21:41,12,05,1, 11.9,1,1, 0.578, 10395.701, 449.171, 53114.224 25/02/12,20:21:41,13,05,1, 11.9,1,1, 0.578, 10395.685, 449.166, 53114.167 25/02/12,20:21:41,14,05,1, 11.9,1,1, 0.578, 10395.678, 449.139, 53114.152 25/02/12,20:21:41,15,05,1, 11.9,1,1, 0.578, 10395.715, 449.115, 53114.071 25/02/12,20:21:41,16,05,1, 11.9,1,1, 0.578, 10395.722, 449.109, 53114.076 25/02/12,20:21:41,17,05,1, 11.9,1,1, 0.578, 10395.716, 449.123, 53114.171 25/02/12,20:21:41,18,05,1, 11.9,1,1, 0.578, 10395.726, 449.133, 53114.148 25/02/12,20:21:41,19,05,1, 11.9,1,1, 0.578, 10395.701, 449.108, 53114.155 25/02/12,20:21:42,00,05,1, 11.9,1,1, 0.587, 10395.699, 449.108, 53114.155 25/02/12,20:21:42,01,05,1, 11.9,1,1, 0.587, 10395.753, 449.104, 53114.201 25/02/12,20:21:42,02,05,1, 11.9,1,1, 0.587, 10395.740, 449.114, 53114.182 25/02/12,20:21:42,03,05,1, 11.9,1,1, 0.587, 10395.751, 449.088, 53114.083 25/02/12,20:21:42,04,05,1, 11.9,1,1, 0.587, 10395.749, 449.079, 53114.201 25/02/12,20:21:42,05,05,1, 11.9,1,1, 0.587, 10395.777, 449.081, 53114.186 25/02/12,20:21:42,06,05,1, 11.9,1,1, 0.587, 10395.742, 449.071, 53114.180 25/02/12,20:21:42,07,05,1, 11.9,1,1, 0.587, 10395.799, 449.052, 53114.112 25/02/12,20:21:42,08,05,1, 11.9,1,1, 0.587, 10395.793, 449.037, 53114.113 25/02/12,20:21:42,09,05,1, 11.9,1,1, 0.587, 10395.798, 449.048, 53114.092 25/02/12,20:21:42,10,05,1, 11.9,1,1, 0.587, 10395.789, 449.028, 53114.110 25/02/12,20:21:42,11,05,1, 11.9,1,1, 0.587, 10395.824, 449.033, 53114.122 25/02/12,20:21:42,12,05,1, 11.9,1,1, 0.587, 10395.811, 449.026, 53114.123 25/02/12,20:21:42,13,05,1, 11.9,1,1, 0.587, 10395.811, 449.012, 53114.091 25/02/12,20:21:42,14,05,1, 11.9,1,1, 0.587, 10395.851, 449.005, 53114.135 25/02/12,20:21:42,15,05,1, 11.9,1,1, 0.587, 10395.836, 448.993, 53114.168 25/02/12,20:21:42,16,05,1, 11.9,1,1, 0.587, 10395.829, 448.975, 53114.169 25/02/12,20:21:42,17,05,1, 11.9,1,1, 0.587, 10395.858, 448.986, 53114.187 25/02/12,20:21:42,18,05,1, 11.9,1,1, 0.587, 10395.858, 449.011, 53114.198 25/02/12,20:21:42,19,05,1, 11.9,1,1, 0.587, 10395.850, 448.988, 53114.167 25/02/12,20:21:43,00,05,1, 12.0,1,1, 0.588, 10395.849, 448.988, 53114.167 25/02/12,20:21:43,01,05,1, 12.0,1,1, 0.588, 10395.858, 448.986, 53114.097 25/02/12,20:21:43,02,05,1, 12.0,1,1, 0.588, 10395.889, 448.964, 53114.137 25/02/12,20:21:43,03,05,1, 12.0,1,1, 0.588, 10395.881, 448.968, 53114.121 25/02/12,20:21:43,04,05,1, 12.0,1,1, 0.588, 10395.892, 448.931, 53114.175 25/02/12,20:21:43,05,05,1, 12.0,1,1, 0.588, 10395.887, 448.935, 53114.152 25/02/12,20:21:43,06,05,1, 12.0,1,1, 0.588, 10395.903, 448.933, 53114.132 25/02/12,20:21:43,07,05,1, 12.0,1,1, 0.588, 10395.891, 448.911, 53114.137 25/02/12,20:21:43,08,05,1, 12.0,1,1, 0.588, 10395.901, 448.913, 53114.170 25/02/12,20:21:43,09,05,1, 12.0,1,1, 0.588, 10395.901, 448.893, 53114.148 25/02/12,20:21:43,10,05,1, 12.0,1,1, 0.588, 10395.916, 448.898, 53114.189 25/02/12,20:21:43,11,05,1, 12.0,1,1, 0.588, 10395.929, 448.909, 53114.206 25/02/12,20:21:43,12,05,1, 12.0,1,1, 0.588, 10395.967, 448.886, 53114.154 25/02/12,20:21:43,13,05,1, 12.0,1,1, 0.588, 10395.975, 448.901, 53114.144 25/02/12,20:21:43,14,05,1, 12.0,1,1, 0.588, 10395.943, 448.868, 53114.143 25/02/12,20:21:43,15,05,1, 12.0,1,1, 0.588, 10395.974, 448.886, 53114.091 25/02/12,20:21:43,16,05,1, 12.0,1,1, 0.588, 10396.000, 448.878, 53114.089 25/02/12,20:21:43,17,05,1, 12.0,1,1, 0.588, 10395.975, 448.842, 53114.176 25/02/12,20:21:43,18,05,1, 12.0,1,1, 0.588, 10395.959, 448.845, 53114.144 25/02/12,20:21:43,19,05,1, 12.0,1,1, 0.588, 10395.988, 448.849, 53114.171 25/02/12,20:21:44,00,05,1, 11.9,1,1, 0.577, 10395.982, 448.849, 53114.171 25/02/12,20:21:44,01,05,1, 11.9,1,1, 0.577, 10396.026, 448.825, 53114.122 25/02/12,20:21:44,02,05,1, 11.9,1,1, 0.577, 10396.022, 448.820, 53114.123 25/02/12,20:21:44,03,05,1, 11.9,1,1, 0.577, 10396.020, 448.830, 53114.216 25/02/12,20:21:44,04,05,1, 11.9,1,1, 0.577, 10396.038, 448.807, 53114.215 25/02/12,20:21:44,05,05,1, 11.9,1,1, 0.577, 10396.034, 448.797, 53114.169 25/02/12,20:21:44,06,05,1, 11.9,1,1, 0.577, 10396.038, 448.802, 53114.171 25/02/12,20:21:44,07,05,1, 11.9,1,1, 0.577, 10396.047, 448.778, 53114.138 25/02/12,20:21:44,08,05,1, 11.9,1,1, 0.577, 10396.062, 448.758, 53114.172 25/02/12,20:21:44,09,05,1, 11.9,1,1, 0.577, 10396.068, 448.773, 53114.102 25/02/12,20:21:44,10,05,1, 11.9,1,1, 0.577, 10396.078, 448.771, 53114.193 25/02/12,20:21:44,11,05,1, 11.9,1,1, 0.577, 10396.087, 448.735, 53114.181 25/02/12,20:21:44,12,05,1, 11.9,1,1, 0.577, 10396.072, 448.741, 53114.196 25/02/12,20:21:44,13,05,1, 11.9,1,1, 0.577, 10396.105, 448.740, 53114.148 25/02/12,20:21:44,14,05,1, 11.9,1,1, 0.577, 10396.113, 448.731, 53114.225 25/02/12,20:21:44,15,05,1, 11.9,1,1, 0.577, 10396.104, 448.721, 53114.168 25/02/12,20:21:44,16,05,1, 11.9,1,1, 0.577, 10396.142, 448.729, 53114.242 25/02/12,20:21:44,17,05,1, 11.9,1,1, 0.577, 10396.136, 448.727, 53114.155 25/02/12,20:21:44,18,05,1, 11.9,1,1, 0.577, 10396.141, 448.706, 53114.156 25/02/12,20:21:44,19,05,1, 11.9,1,1, 0.577, 10396.160, 448.707, 53114.158 25/02/12,20:21:45,00,05,1, 11.9,1,1, 0.582, 10396.158, 448.707, 53114.158 25/02/12,20:21:45,01,05,1, 11.9,1,1, 0.582, 10396.189, 448.706, 53114.147 25/02/12,20:21:45,02,05,1, 11.9,1,1, 0.582, 10396.182, 448.677, 53114.155 25/02/12,20:21:45,03,05,1, 11.9,1,1, 0.582, 10396.200, 448.670, 53114.114 25/02/12,20:21:45,04,05,1, 11.9,1,1, 0.582, 10396.188, 448.665, 53114.140 25/02/12,20:21:45,05,05,1, 11.9,1,1, 0.582, 10396.212, 448.637, 53114.147 25/02/12,20:21:45,06,05,1, 11.9,1,1, 0.582, 10396.220, 448.664, 53114.173 25/02/12,20:21:45,07,05,1, 11.9,1,1, 0.582, 10396.231, 448.647, 53114.081 25/02/12,20:21:45,08,05,1, 11.9,1,1, 0.582, 10396.214, 448.651, 53114.218 25/02/12,20:21:45,09,05,1, 11.9,1,1, 0.582, 10396.246, 448.636, 53114.243 25/02/12,20:21:45,10,05,1, 11.9,1,1, 0.582, 10396.226, 448.641, 53114.165 25/02/12,20:21:45,11,05,1, 11.9,1,1, 0.582, 10396.275, 448.604, 53114.249 25/02/12,20:21:45,12,05,1, 11.9,1,1, 0.582, 10396.269, 448.607, 53114.217 25/02/12,20:21:45,13,05,1, 11.9,1,1, 0.582, 10396.283, 448.602, 53114.254 25/02/12,20:21:45,14,05,1, 11.9,1,1, 0.582, 10396.292, 448.603, 53114.219 25/02/12,20:21:45,15,05,1, 11.9,1,1, 0.582, 10396.292, 448.573, 53114.219 25/02/12,20:21:45,16,05,1, 11.9,1,1, 0.582, 10396.324, 448.567, 53114.143 25/02/12,20:21:45,17,05,1, 11.9,1,1, 0.582, 10396.338, 448.577, 53114.174 25/02/12,20:21:45,18,05,1, 11.9,1,1, 0.582, 10396.315, 448.591, 53114.199 25/02/12,20:21:45,19,05,1, 11.9,1,1, 0.582, 10396.329, 448.584, 53114.222 25/02/12,20:21:46,00,05,1, 11.7,1,1, 0.580, 10396.324, 448.584, 53114.222 25/02/12,20:21:46,01,05,1, 11.7,1,1, 0.580, 10396.364, 448.561, 53114.203 25/02/12,20:21:46,02,05,1, 11.7,1,1, 0.580, 10396.364, 448.559, 53114.228 25/02/12,20:21:46,03,05,1, 11.7,1,1, 0.580, 10396.381, 448.532, 53114.156 25/02/12,20:21:46,04,05,1, 11.7,1,1, 0.580, 10396.391, 448.531, 53114.276 25/02/12,20:21:46,05,05,1, 11.7,1,1, 0.580, 10396.413, 448.538, 53114.257 25/02/12,20:21:46,06,05,1, 11.7,1,1, 0.580, 10396.406, 448.554, 53114.240 25/02/12,20:21:46,07,05,1, 11.7,1,1, 0.580, 10396.426, 448.507, 53114.202 25/02/12,20:21:46,08,05,1, 11.7,1,1, 0.580, 10396.426, 448.509, 53114.190 25/02/12,20:21:46,09,05,1, 11.7,1,1, 0.580, 10396.453, 448.497, 53114.175 25/02/12,20:21:46,10,05,1, 11.7,1,1, 0.580, 10396.459, 448.479, 53114.128 25/02/12,20:21:46,11,05,1, 11.7,1,1, 0.580, 10396.477, 448.455, 53114.132 25/02/12,20:21:46,12,05,1, 11.7,1,1, 0.580, 10396.485, 448.470, 53114.210 25/02/12,20:21:46,13,05,1, 11.7,1,1, 0.580, 10396.482, 448.466, 53114.207 25/02/12,20:21:46,14,05,1, 11.7,1,1, 0.580, 10396.488, 448.446, 53114.182 25/02/12,20:21:46,15,05,1, 11.7,1,1, 0.580, 10396.514, 448.437, 53114.181 25/02/12,20:21:46,16,05,1, 11.7,1,1, 0.580, 10396.509, 448.441, 53114.197 25/02/12,20:21:46,17,05,1, 11.7,1,1, 0.580, 10396.529, 448.430, 53114.253 25/02/12,20:21:46,18,05,1, 11.7,1,1, 0.580, 10396.520, 448.438, 53114.239 25/02/12,20:21:46,19,05,1, 11.7,1,1, 0.580, 10396.543, 448.445, 53114.192 25/02/12,20:21:47,00,07,1, 11.9,1,1, 0.582, 10396.541, 448.445, 53114.192 25/02/12,20:21:47,01,07,1, 11.9,1,1, 0.582, 10396.567, 448.420, 53114.237 25/02/12,20:21:47,02,07,1, 11.9,1,1, 0.582, 10396.588, 448.396, 53114.171 25/02/12,20:21:47,03,07,1, 11.9,1,1, 0.582, 10396.579, 448.360, 53114.148 25/02/12,20:21:47,04,07,1, 11.9,1,1, 0.582, 10396.583, 448.368, 53114.410 25/02/12,20:21:47,05,07,1, 11.9,1,1, 0.582, 10396.599, 448.358, 53114.268 25/02/12,20:21:47,06,07,1, 11.9,1,1, 0.582, 10396.602, 448.357, 53114.239 25/02/12,20:21:47,07,07,1, 11.9,1,1, 0.582, 10396.645, 448.344, 53114.195 25/02/12,20:21:47,08,07,1, 11.9,1,1, 0.582, 10396.629, 448.355, 53114.268 25/02/12,20:21:47,09,07,1, 11.9,1,1, 0.582, 10396.655, 448.326, 53114.200 25/02/12,20:21:47,10,07,1, 11.9,1,1, 0.582, 10396.684, 448.313, 53114.126 25/02/12,20:21:47,11,07,1, 11.9,1,1, 0.582, 10396.708, 448.297, 53114.064 25/02/12,20:21:47,12,07,1, 11.9,1,1, 0.582, 10396.707, 448.287, 53114.211 25/02/12,20:21:47,13,07,1, 11.9,1,1, 0.582, 10396.704, 448.278, 53114.198 25/02/12,20:21:47,14,07,1, 11.9,1,1, 0.582, 10396.710, 448.272, 53114.200 25/02/12,20:21:47,15,07,1, 11.9,1,1, 0.582, 10396.724, 448.241, 53114.159 25/02/12,20:21:47,16,07,1, 11.9,1,1, 0.582, 10396.751, 448.246, 53114.096 25/02/12,20:21:47,17,07,1, 11.9,1,1, 0.582, 10396.758, 448.242, 53114.149 25/02/12,20:21:47,18,07,1, 11.9,1,1, 0.582, 10396.784, 448.208, 53114.180 25/02/12,20:21:47,19,07,1, 11.9,1,1, 0.582, 10396.767, 448.216, 53114.228 25/02/12,20:21:48,00,06,1, 11.9,1,1, 0.587, 10396.767, 448.216, 53114.228 25/02/12,20:21:48,01,06,1, 11.9,1,1, 0.587, 10396.810, 448.181, 53114.153 25/02/12,20:21:48,02,06,1, 11.9,1,1, 0.587, 10396.819, 448.160, 53114.151 25/02/12,20:21:48,03,06,1, 11.9,1,1, 0.587, 10396.804, 448.162, 53114.205 25/02/12,20:21:48,04,06,1, 11.9,1,1, 0.587, 10396.828, 448.143, 53114.140 25/02/12,20:21:48,05,06,1, 11.9,1,1, 0.587, 10396.871, 448.128, 53114.143 25/02/12,20:21:48,06,06,1, 11.9,1,1, 0.587, 10396.853, 448.113, 53114.154 25/02/12,20:21:48,07,06,1, 11.9,1,1, 0.587, 10396.886, 448.111, 53114.176 25/02/12,20:21:48,08,06,1, 11.9,1,1, 0.587, 10396.891, 448.096, 53114.164 25/02/12,20:21:48,09,06,1, 11.9,1,1, 0.587, 10396.896, 448.076, 53114.139 25/02/12,20:21:48,10,06,1, 11.9,1,1, 0.587, 10396.915, 448.069, 53114.093 25/02/12,20:21:48,11,06,1, 11.9,1,1, 0.587, 10396.920, 448.050, 53114.085 25/02/12,20:21:48,12,06,1, 11.9,1,1, 0.587, 10396.935, 448.045, 53114.142 25/02/12,20:21:48,13,06,1, 11.9,1,1, 0.587, 10396.960, 448.059, 53114.115 25/02/12,20:21:48,14,06,1, 11.9,1,1, 0.587, 10396.975, 448.035, 53114.152 25/02/12,20:21:48,15,06,1, 11.9,1,1, 0.587, 10396.998, 448.029, 53114.124 25/02/12,20:21:48,16,06,1, 11.9,1,1, 0.587, 10397.004, 448.019, 53114.150 25/02/12,20:21:48,17,06,1, 11.9,1,1, 0.587, 10397.046, 448.004, 53114.154 25/02/12,20:21:48,18,06,1, 11.9,1,1, 0.587, 10397.031, 447.976, 53114.186 25/02/12,20:21:48,19,06,1, 11.9,1,1, 0.587, 10397.062, 447.988, 53114.152 25/02/12,20:21:49,00,06,1, 12.0,1,1, 0.581, 10397.059, 447.988, 53114.152 25/02/12,20:21:49,01,06,1, 12.0,1,1, 0.581, 10397.087, 447.943, 53114.086 25/02/12,20:21:49,02,06,1, 12.0,1,1, 0.581, 10397.092, 447.942, 53114.178 25/02/12,20:21:49,03,06,1, 12.0,1,1, 0.581, 10397.104, 447.935, 53114.119 25/02/12,20:21:49,04,06,1, 12.0,1,1, 0.581, 10397.150, 447.928, 53114.138 25/02/12,20:21:49,05,06,1, 12.0,1,1, 0.581, 10397.148, 447.904, 53114.133 25/02/12,20:21:49,06,06,1, 12.0,1,1, 0.581, 10397.190, 447.886, 53114.097 25/02/12,20:21:49,07,06,1, 12.0,1,1, 0.581, 10397.190, 447.896, 53114.119 25/02/12,20:21:49,08,06,1, 12.0,1,1, 0.581, 10397.198, 447.906, 53114.194 25/02/12,20:21:49,09,06,1, 12.0,1,1, 0.581, 10397.231, 447.847, 53114.184 25/02/12,20:21:49,10,06,1, 12.0,1,1, 0.581, 10397.256, 447.851, 53114.189 25/02/12,20:21:49,11,06,1, 12.0,1,1, 0.581, 10397.259, 447.857, 53114.131 25/02/12,20:21:49,12,06,1, 12.0,1,1, 0.581, 10397.284, 447.845, 53114.153 25/02/12,20:21:49,13,06,1, 12.0,1,1, 0.581, 10397.279, 447.832, 53114.082 25/02/12,20:21:49,14,06,1, 12.0,1,1, 0.581, 10397.320, 447.816, 53114.087 25/02/12,20:21:49,15,06,1, 12.0,1,1, 0.581, 10397.347, 447.807, 53114.136 25/02/12,20:21:49,16,06,1, 12.0,1,1, 0.581, 10397.361, 447.763, 53114.117 25/02/12,20:21:49,17,06,1, 12.0,1,1, 0.581, 10397.372, 447.749, 53114.071 25/02/12,20:21:49,18,06,1, 12.0,1,1, 0.581, 10397.410, 447.748, 53114.086 25/02/12,20:21:49,19,06,1, 12.0,1,1, 0.581, 10397.415, 447.726, 53114.091 25/02/12,20:21:50,00,07,1, 11.9,1,1, 0.578, 10397.409, 447.726, 53114.091 25/02/12,20:21:50,01,07,1, 11.9,1,1, 0.578, 10397.452, 447.738, 53114.097 25/02/12,20:21:50,02,07,1, 11.9,1,1, 0.578, 10397.468, 447.706, 53114.120 25/02/12,20:21:50,03,07,1, 11.9,1,1, 0.578, 10397.461, 447.692, 53114.090 25/02/12,20:21:50,04,07,1, 11.9,1,1, 0.578, 10397.485, 447.683, 53114.067 25/02/12,20:21:50,05,07,1, 11.9,1,1, 0.578, 10397.499, 447.664, 53114.109 25/02/12,20:21:50,06,07,1, 11.9,1,1, 0.578, 10397.500, 447.668, 53114.108 25/02/12,20:21:50,07,07,1, 11.9,1,1, 0.578, 10397.560, 447.650, 53114.094 25/02/12,20:21:50,08,07,1, 11.9,1,1, 0.578, 10397.567, 447.628, 53114.076 25/02/12,20:21:50,09,07,1, 11.9,1,1, 0.578, 10397.577, 447.610, 53114.065 25/02/12,20:21:50,10,07,1, 11.9,1,1, 0.578, 10397.605, 447.620, 53114.044 25/02/12,20:21:50,11,07,1, 11.9,1,1, 0.578, 10397.621, 447.592, 53114.025 25/02/12,20:21:50,12,07,1, 11.9,1,1, 0.578, 10397.662, 447.590, 53114.048 25/02/12,20:21:50,13,07,1, 11.9,1,1, 0.578, 10397.664, 447.570, 53114.060 25/02/12,20:21:50,14,07,1, 11.9,1,1, 0.578, 10397.693, 447.552, 53114.087 25/02/12,20:21:50,15,07,1, 11.9,1,1, 0.578, 10397.689, 447.564, 53114.078 25/02/12,20:21:50,16,07,1, 11.9,1,1, 0.578, 10397.721, 447.546, 53114.082 25/02/12,20:21:50,17,07,1, 11.9,1,1, 0.578, 10397.734, 447.510, 53113.976 25/02/12,20:21:50,18,07,1, 11.9,1,1, 0.578, 10397.762, 447.531, 53114.024 25/02/12,20:21:50,19,07,1, 11.9,1,1, 0.578, 10397.780, 447.498, 53114.022 25/02/12,20:21:51,00,06,1, 11.9,1,1, 0.585, 10397.776, 447.498, 53114.022 25/02/12,20:21:51,01,06,1, 11.9,1,1, 0.585, 10397.806, 447.473, 53114.008 25/02/12,20:21:51,02,06,1, 11.9,1,1, 0.585, 10397.849, 447.480, 53114.031 25/02/12,20:21:51,03,06,1, 11.9,1,1, 0.585, 10397.843, 447.457, 53114.067 25/02/12,20:21:51,04,06,1, 11.9,1,1, 0.585, 10397.896, 447.454, 53114.027 25/02/12,20:21:51,05,06,1, 11.9,1,1, 0.585, 10397.899, 447.424, 53114.056 25/02/12,20:21:51,06,06,1, 11.9,1,1, 0.585, 10397.933, 447.394, 53114.026 25/02/12,20:21:51,07,06,1, 11.9,1,1, 0.585, 10397.929, 447.416, 53114.038 25/02/12,20:21:51,08,06,1, 11.9,1,1, 0.585, 10397.946, 447.380, 53114.042 25/02/12,20:21:51,09,06,1, 11.9,1,1, 0.585, 10397.980, 447.371, 53114.065 25/02/12,20:21:51,10,06,1, 11.9,1,1, 0.585, 10398.000, 447.374, 53114.067 25/02/12,20:21:51,11,06,1, 11.9,1,1, 0.585, 10398.018, 447.354, 53114.026 25/02/12,20:21:51,12,06,1, 11.9,1,1, 0.585, 10398.040, 447.346, 53114.049 25/02/12,20:21:51,13,06,1, 11.9,1,1, 0.585, 10398.054, 447.321, 53114.058 25/02/12,20:21:51,14,06,1, 11.9,1,1, 0.585, 10398.078, 447.289, 53114.020 25/02/12,20:21:51,15,06,1, 11.9,1,1, 0.585, 10398.075, 447.289, 53114.047 25/02/12,20:21:51,16,06,1, 11.9,1,1, 0.585, 10398.117, 447.294, 53114.027 25/02/12,20:21:51,17,06,1, 11.9,1,1, 0.585, 10398.111, 447.282, 53113.948 25/02/12,20:21:51,18,06,1, 11.9,1,1, 0.585, 10398.149, 447.242, 53114.019 25/02/12,20:21:51,19,06,1, 11.9,1,1, 0.585, 10398.180, 447.262, 53113.993 25/02/12,20:21:52,00,06,1, 11.9,1,1, 0.581, 10398.177, 447.262, 53113.993 25/02/12,20:21:52,01,06,1, 11.9,1,1, 0.581, 10398.227, 447.201, 53114.043 25/02/12,20:21:52,02,06,1, 11.9,1,1, 0.581, 10398.254, 447.206, 53114.088 25/02/12,20:21:52,03,06,1, 11.9,1,1, 0.581, 10398.286, 447.191, 53114.053 25/02/12,20:21:52,04,06,1, 11.9,1,1, 0.581, 10398.287, 447.183, 53114.052 25/02/12,20:21:52,05,06,1, 11.9,1,1, 0.581, 10398.307, 447.179, 53114.021 25/02/12,20:21:52,06,06,1, 11.9,1,1, 0.581, 10398.298, 447.156, 53113.989 25/02/12,20:21:52,07,06,1, 11.9,1,1, 0.581, 10398.336, 447.153, 53114.064 25/02/12,20:21:52,08,06,1, 11.9,1,1, 0.581, 10398.363, 447.156, 53114.020 25/02/12,20:21:52,09,06,1, 11.9,1,1, 0.581, 10398.377, 447.142, 53114.024 25/02/12,20:21:52,10,06,1, 11.9,1,1, 0.581, 10398.413, 447.114, 53113.966 25/02/12,20:21:52,11,06,1, 11.9,1,1, 0.581, 10398.428, 447.087, 53113.967 25/02/12,20:21:52,12,06,1, 11.9,1,1, 0.581, 10398.449, 447.091, 53113.991 25/02/12,20:21:52,13,06,1, 11.9,1,1, 0.581, 10398.492, 447.095, 53114.012 25/02/12,20:21:52,14,06,1, 11.9,1,1, 0.581, 10398.506, 447.066, 53114.023 25/02/12,20:21:52,15,06,1, 11.9,1,1, 0.581, 10398.548, 447.056, 53114.023 25/02/12,20:21:52,16,06,1, 11.9,1,1, 0.581, 10398.551, 447.048, 53114.025 25/02/12,20:21:52,17,06,1, 11.9,1,1, 0.581, 10398.569, 447.035, 53114.006 25/02/12,20:21:52,18,06,1, 11.9,1,1, 0.581, 10398.589, 447.022, 53113.954 25/02/12,20:21:52,19,06,1, 11.9,1,1, 0.581, 10398.631, 447.015, 53114.009 25/02/12,20:21:53,00,06,1, 11.8,1,1, 0.582, 10398.628, 447.015, 53114.009 25/02/12,20:21:53,01,06,1, 11.8,1,1, 0.582, 10398.672, 447.015, 53113.978 25/02/12,20:21:53,02,06,1, 11.8,1,1, 0.582, 10398.691, 446.995, 53113.997 25/02/12,20:21:53,03,06,1, 11.8,1,1, 0.582, 10398.732, 446.982, 53113.980 25/02/12,20:21:53,04,06,1, 11.8,1,1, 0.582, 10398.749, 446.962, 53113.992 25/02/12,20:21:53,05,06,1, 11.8,1,1, 0.582, 10398.760, 446.975, 53113.961 25/02/12,20:21:53,06,06,1, 11.8,1,1, 0.582, 10398.811, 446.960, 53113.986 25/02/12,20:21:53,07,06,1, 11.8,1,1, 0.582, 10398.840, 446.935, 53113.975 25/02/12,20:21:53,08,06,1, 11.8,1,1, 0.582, 10398.878, 446.949, 53114.023 25/02/12,20:21:53,09,06,1, 11.8,1,1, 0.582, 10398.892, 446.952, 53114.035 25/02/12,20:21:53,10,06,1, 11.8,1,1, 0.582, 10398.896, 446.933, 53114.000 25/02/12,20:21:53,11,06,1, 11.8,1,1, 0.582, 10398.929, 446.921, 53113.985 25/02/12,20:21:53,12,06,1, 11.8,1,1, 0.582, 10398.974, 446.915, 53113.968 25/02/12,20:21:53,13,06,1, 11.8,1,1, 0.582, 10399.012, 446.899, 53113.984 25/02/12,20:21:53,14,06,1, 11.8,1,1, 0.582, 10399.042, 446.913, 53114.022 25/02/12,20:21:53,15,06,1, 11.8,1,1, 0.582, 10399.073, 446.926, 53113.989 25/02/12,20:21:53,16,06,1, 11.8,1,1, 0.582, 10399.076, 446.902, 53113.974 25/02/12,20:21:53,17,06,1, 11.8,1,1, 0.582, 10399.113, 446.912, 53113.996 25/02/12,20:21:53,18,06,1, 11.8,1,1, 0.582, 10399.141, 446.886, 53113.975 25/02/12,20:21:53,19,06,1, 11.8,1,1, 0.582, 10399.161, 446.871, 53113.978 25/02/12,20:21:54,00,06,1, 11.9,1,1, 0.578, 10399.153, 446.871, 53113.978 25/02/12,20:21:54,01,06,1, 11.9,1,1, 0.578, 10399.236, 446.881, 53114.052 25/02/12,20:21:54,02,06,1, 11.9,1,1, 0.578, 10399.250, 446.878, 53113.971 25/02/12,20:21:54,03,06,1, 11.9,1,1, 0.578, 10399.295, 446.866, 53114.006 25/02/12,20:21:54,04,06,1, 11.9,1,1, 0.578, 10399.305, 446.863, 53114.016 25/02/12,20:21:54,05,06,1, 11.9,1,1, 0.578, 10399.350, 446.872, 53113.943 25/02/12,20:21:54,06,06,1, 11.9,1,1, 0.578, 10399.391, 446.842, 53114.000 25/02/12,20:21:54,07,06,1, 11.9,1,1, 0.578, 10399.412, 446.845, 53113.960 25/02/12,20:21:54,08,06,1, 11.9,1,1, 0.578, 10399.445, 446.828, 53113.946 25/02/12,20:21:54,09,06,1, 11.9,1,1, 0.578, 10399.465, 446.823, 53114.015 25/02/12,20:21:54,10,06,1, 11.9,1,1, 0.578, 10399.498, 446.850, 53113.987 25/02/12,20:21:54,11,06,1, 11.9,1,1, 0.578, 10399.528, 446.851, 53113.981 25/02/12,20:21:54,12,06,1, 11.9,1,1, 0.578, 10399.561, 446.831, 53113.897 25/02/12,20:21:54,13,06,1, 11.9,1,1, 0.578, 10399.589, 446.835, 53113.972 25/02/12,20:21:54,14,06,1, 11.9,1,1, 0.578, 10399.639, 446.838, 53113.998 25/02/12,20:21:54,15,06,1, 11.9,1,1, 0.578, 10399.654, 446.856, 53114.033 25/02/12,20:21:54,16,06,1, 11.9,1,1, 0.578, 10399.697, 446.848, 53114.000 25/02/12,20:21:54,17,06,1, 11.9,1,1, 0.578, 10399.723, 446.846, 53114.055 25/02/12,20:21:54,18,06,1, 11.9,1,1, 0.578, 10399.749, 446.830, 53114.000 25/02/12,20:21:54,19,06,1, 11.9,1,1, 0.578, 10399.778, 446.862, 53114.004 25/02/12,20:21:55,00,07,1, 11.9,1,1, 0.585, 10399.771, 446.862, 53114.004 25/02/12,20:21:55,01,07,1, 11.9,1,1, 0.585, 10399.846, 446.856, 53114.010 25/02/12,20:21:55,02,07,1, 11.9,1,1, 0.585, 10399.890, 446.854, 53113.991 25/02/12,20:21:55,03,07,1, 11.9,1,1, 0.585, 10399.907, 446.859, 53114.064 25/02/12,20:21:55,04,07,1, 11.9,1,1, 0.585, 10399.932, 446.842, 53113.928 25/02/12,20:21:55,05,07,1, 11.9,1,1, 0.585, 10399.973, 446.849, 53113.949 25/02/12,20:21:55,06,07,1, 11.9,1,1, 0.585, 10399.997, 446.857, 53113.924 25/02/12,20:21:55,07,07,1, 11.9,1,1, 0.585, 10400.037, 446.873, 53113.926 25/02/12,20:21:55,08,07,1, 11.9,1,1, 0.585, 10400.079, 446.863, 53114.010 25/02/12,20:21:55,09,07,1, 11.9,1,1, 0.585, 10400.115, 446.858, 53114.033 25/02/12,20:21:55,10,07,1, 11.9,1,1, 0.585, 10400.147, 446.851, 53114.021 25/02/12,20:21:55,11,07,1, 11.9,1,1, 0.585, 10400.175, 446.865, 53114.021 25/02/12,20:21:55,12,07,1, 11.9,1,1, 0.585, 10400.204, 446.833, 53113.986 25/02/12,20:21:55,13,07,1, 11.9,1,1, 0.585, 10400.243, 446.880, 53113.993 25/02/12,20:21:55,14,07,1, 11.9,1,1, 0.585, 10400.282, 446.868, 53113.975 25/02/12,20:21:55,15,07,1, 11.9,1,1, 0.585, 10400.331, 446.846, 53113.975 25/02/12,20:21:55,16,07,1, 11.9,1,1, 0.585, 10400.342, 446.853, 53113.988 25/02/12,20:21:55,17,07,1, 11.9,1,1, 0.585, 10400.385, 446.862, 53114.038 25/02/12,20:21:55,18,07,1, 11.9,1,1, 0.585, 10400.411, 446.859, 53114.039 25/02/12,20:21:55,19,07,1, 11.9,1,1, 0.585, 10400.452, 446.861, 53113.992 25/02/12,20:21:56,00,07,1, 12.0,1,1, 0.584, 10400.447, 446.861, 53113.992 25/02/12,20:21:56,01,07,1, 12.0,1,1, 0.584, 10400.530, 446.874, 53113.971 25/02/12,20:21:56,02,07,1, 12.0,1,1, 0.584, 10400.578, 446.863, 53114.094 25/02/12,20:21:56,03,07,1, 12.0,1,1, 0.584, 10400.589, 446.865, 53114.073 25/02/12,20:21:56,04,07,1, 12.0,1,1, 0.584, 10400.624, 446.874, 53114.071 25/02/12,20:21:56,05,07,1, 12.0,1,1, 0.584, 10400.657, 446.884, 53114.047 25/02/12,20:21:56,06,07,1, 12.0,1,1, 0.584, 10400.664, 446.832, 53114.013 25/02/12,20:21:56,07,07,1, 12.0,1,1, 0.584, 10400.737, 446.845, 53113.998 25/02/12,20:21:56,08,07,1, 12.0,1,1, 0.584, 10400.754, 446.853, 53114.013 25/02/12,20:21:56,09,07,1, 12.0,1,1, 0.584, 10400.814, 446.827, 53114.032 25/02/12,20:21:56,10,07,1, 12.0,1,1, 0.584, 10400.813, 446.856, 53114.046 25/02/12,20:21:56,11,07,1, 12.0,1,1, 0.584, 10400.856, 446.863, 53114.011 25/02/12,20:21:56,12,07,1, 12.0,1,1, 0.584, 10400.905, 446.808, 53113.965 25/02/12,20:21:56,13,07,1, 12.0,1,1, 0.584, 10400.944, 446.845, 53114.008 25/02/12,20:21:56,14,07,1, 12.0,1,1, 0.584, 10401.004, 446.828, 53114.040 25/02/12,20:21:56,15,07,1, 12.0,1,1, 0.584, 10401.022, 446.826, 53114.002 25/02/12,20:21:56,16,07,1, 12.0,1,1, 0.584, 10401.058, 446.826, 53114.018 25/02/12,20:21:56,17,07,1, 12.0,1,1, 0.584, 10401.102, 446.837, 53114.005 25/02/12,20:21:56,18,07,1, 12.0,1,1, 0.584, 10401.123, 446.828, 53114.071 25/02/12,20:21:56,19,07,1, 12.0,1,1, 0.584, 10401.193, 446.811, 53113.944 25/02/12,20:21:57,00,07,1, 11.9,1,1, 0.578, 10401.189, 446.811, 53113.944 25/02/12,20:21:57,01,07,1, 11.9,1,1, 0.578, 10401.276, 446.823, 53113.994 25/02/12,20:21:57,02,07,1, 11.9,1,1, 0.578, 10401.315, 446.811, 53114.013 25/02/12,20:21:57,03,07,1, 11.9,1,1, 0.578, 10401.345, 446.825, 53114.041 25/02/12,20:21:57,04,07,1, 11.9,1,1, 0.578, 10401.383, 446.796, 53114.013 25/02/12,20:21:57,05,07,1, 11.9,1,1, 0.578, 10401.448, 446.809, 53114.060 25/02/12,20:21:57,06,07,1, 11.9,1,1, 0.578, 10401.503, 446.801, 53113.997 25/02/12,20:21:57,07,07,1, 11.9,1,1, 0.578, 10401.522, 446.802, 53113.980 25/02/12,20:21:57,08,07,1, 11.9,1,1, 0.578, 10401.586, 446.795, 53113.974 25/02/12,20:21:57,09,07,1, 11.9,1,1, 0.578, 10401.626, 446.785, 53114.024 25/02/12,20:21:57,10,07,1, 11.9,1,1, 0.578, 10401.659, 446.790, 53114.074 25/02/12,20:21:57,11,07,1, 11.9,1,1, 0.578, 10401.709, 446.762, 53113.998 25/02/12,20:21:57,12,07,1, 11.9,1,1, 0.578, 10401.746, 446.762, 53114.082 25/02/12,20:21:57,13,07,1, 11.9,1,1, 0.578, 10401.790, 446.761, 53113.995 25/02/12,20:21:57,14,07,1, 11.9,1,1, 0.578, 10401.814, 446.780, 53114.027 25/02/12,20:21:57,15,07,1, 11.9,1,1, 0.578, 10401.870, 446.768, 53114.049 25/02/12,20:21:57,16,07,1, 11.9,1,1, 0.578, 10401.895, 446.757, 53114.012 25/02/12,20:21:57,17,07,1, 11.9,1,1, 0.578, 10401.958, 446.748, 53114.015 25/02/12,20:21:57,18,07,1, 11.9,1,1, 0.578, 10402.020, 446.731, 53114.008 25/02/12,20:21:57,19,07,1, 11.9,1,1, 0.578, 10402.051, 446.745, 53114.046 25/02/12,20:21:58,00,05,1, 11.9,1,1, 0.583, 10402.049, 446.745, 53114.046 25/02/12,20:21:58,01,05,1, 11.9,1,1, 0.583, 10402.132, 446.738, 53113.991 25/02/12,20:21:58,02,05,1, 11.9,1,1, 0.583, 10402.174, 446.684, 53114.036 25/02/12,20:21:58,03,05,1, 11.9,1,1, 0.583, 10402.182, 446.730, 53114.034 25/02/12,20:21:58,04,05,1, 11.9,1,1, 0.583, 10402.270, 446.710, 53114.051 25/02/12,20:21:58,05,05,1, 11.9,1,1, 0.583, 10402.300, 446.692, 53114.003 25/02/12,20:21:58,06,05,1, 11.9,1,1, 0.583, 10402.347, 446.690, 53114.031 25/02/12,20:21:58,07,05,1, 11.9,1,1, 0.583, 10402.390, 446.695, 53113.962 25/02/12,20:21:58,08,05,1, 11.9,1,1, 0.583, 10402.440, 446.670, 53113.964 25/02/12,20:21:58,09,05,1, 11.9,1,1, 0.583, 10402.488, 446.654, 53113.933 25/02/12,20:21:58,10,05,1, 11.9,1,1, 0.583, 10402.543, 446.660, 53113.963 25/02/12,20:21:58,11,05,1, 11.9,1,1, 0.583, 10402.572, 446.627, 53113.962 25/02/12,20:21:58,12,05,1, 11.9,1,1, 0.583, 10402.641, 446.664, 53113.961 25/02/12,20:21:58,13,05,1, 11.9,1,1, 0.583, 10402.703, 446.655, 53113.927 25/02/12,20:21:58,14,05,1, 11.9,1,1, 0.583, 10402.726, 446.643, 53113.970 25/02/12,20:21:58,15,05,1, 11.9,1,1, 0.583, 10402.793, 446.615, 53113.948 25/02/12,20:21:58,16,05,1, 11.9,1,1, 0.583, 10402.842, 446.635, 53113.952 25/02/12,20:21:58,17,05,1, 11.9,1,1, 0.583, 10402.873, 446.640, 53113.996 25/02/12,20:21:58,18,05,1, 11.9,1,1, 0.583, 10402.955, 446.637, 53113.946 25/02/12,20:21:58,19,05,1, 11.9,1,1, 0.583, 10402.989, 446.618, 53113.964 25/02/12,20:21:59,00,06,1, 11.9,1,1, 0.582, 10402.983, 446.618, 53113.964 25/02/12,20:21:59,01,06,1, 11.9,1,1, 0.582, 10403.091, 446.597, 53113.931 25/02/12,20:21:59,02,06,1, 11.9,1,1, 0.582, 10403.140, 446.609, 53113.950 25/02/12,20:21:59,03,06,1, 11.9,1,1, 0.582, 10403.199, 446.583, 53113.956 25/02/12,20:21:59,04,06,1, 11.9,1,1, 0.582, 10403.237, 446.588, 53113.964 25/02/12,20:21:59,05,06,1, 11.9,1,1, 0.582, 10403.309, 446.583, 53113.980 25/02/12,20:21:59,06,06,1, 11.9,1,1, 0.582, 10403.347, 446.587, 53113.932 25/02/12,20:21:59,07,06,1, 11.9,1,1, 0.582, 10403.415, 446.593, 53113.930 25/02/12,20:21:59,08,06,1, 11.9,1,1, 0.582, 10403.459, 446.570, 53113.914 25/02/12,20:21:59,09,06,1, 11.9,1,1, 0.582, 10403.516, 446.567, 53113.967 25/02/12,20:21:59,10,06,1, 11.9,1,1, 0.582, 10403.568, 446.567, 53113.966 25/02/12,20:21:59,11,06,1, 11.9,1,1, 0.582, 10403.631, 446.556, 53113.929 25/02/12,20:21:59,12,06,1, 11.9,1,1, 0.582, 10403.679, 446.554, 53113.958 25/02/12,20:21:59,13,06,1, 11.9,1,1, 0.582, 10403.722, 446.559, 53113.967 25/02/12,20:21:59,14,06,1, 11.9,1,1, 0.582, 10403.792, 446.565, 53113.966 25/02/12,20:21:59,15,06,1, 11.9,1,1, 0.582, 10403.858, 446.519, 53113.881 25/02/12,20:21:59,16,06,1, 11.9,1,1, 0.582, 10403.900, 446.543, 53113.881 25/02/12,20:21:59,17,06,1, 11.9,1,1, 0.582, 10403.959, 446.532, 53113.922 25/02/12,20:21:59,18,06,1, 11.9,1,1, 0.582, 10403.981, 446.537, 53113.950 25/02/12,20:21:59,19,06,1, 11.9,1,1, 0.582, 10404.055, 446.535, 53113.944 25/02/12,20:22:00,00,05,1, 12.0,1,1, 0.581, 10404.052, 446.535, 53113.944 25/02/12,20:22:00,01,05,1, 12.0,1,1, 0.581, 10404.184, 446.536, 53113.916 25/02/12,20:22:00,02,05,1, 12.0,1,1, 0.581, 10404.245, 446.536, 53113.956 25/02/12,20:22:00,03,05,1, 12.0,1,1, 0.581, 10404.319, 446.537, 53113.890 25/02/12,20:22:00,04,05,1, 12.0,1,1, 0.581, 10404.375, 446.536, 53113.964 25/02/12,20:22:00,05,05,1, 12.0,1,1, 0.581, 10404.437, 446.530, 53113.877 25/02/12,20:22:00,06,05,1, 12.0,1,1, 0.581, 10404.478, 446.538, 53113.960 25/02/12,20:22:00,07,05,1, 12.0,1,1, 0.581, 10404.533, 446.527, 53113.938 25/02/12,20:22:00,08,05,1, 12.0,1,1, 0.581, 10404.577, 446.518, 53113.906 25/02/12,20:22:00,09,05,1, 12.0,1,1, 0.581, 10404.636, 446.507, 53113.906 25/02/12,20:22:00,10,05,1, 12.0,1,1, 0.581, 10404.724, 446.546, 53113.879 25/02/12,20:22:00,11,05,1, 12.0,1,1, 0.581, 10404.792, 446.523, 53113.891 25/02/12,20:22:00,12,05,1, 12.0,1,1, 0.581, 10404.850, 446.507, 53113.863 25/02/12,20:22:00,13,05,1, 12.0,1,1, 0.581, 10404.907, 446.517, 53113.913 25/02/12,20:22:00,14,05,1, 12.0,1,1, 0.581, 10404.967, 446.524, 53113.877 25/02/12,20:22:00,15,05,1, 12.0,1,1, 0.581, 10405.020, 446.527, 53113.858 25/02/12,20:22:00,16,05,1, 12.0,1,1, 0.581, 10405.088, 446.520, 53113.899 25/02/12,20:22:00,17,05,1, 12.0,1,1, 0.581, 10405.148, 446.545, 53113.933 25/02/12,20:22:00,18,05,1, 12.0,1,1, 0.581, 10405.214, 446.533, 53113.904 25/02/12,20:22:00,19,05,1, 12.0,1,1, 0.581, 10405.262, 446.553, 53113.937 25/02/12,20:22:01,00,06,1, 11.9,1,1, 0.576, 10405.262, 446.553, 53113.937 25/02/12,20:22:01,01,06,1, 11.9,1,1, 0.576, 10405.366, 446.526, 53113.889 25/02/12,20:22:01,02,06,1, 11.9,1,1, 0.576, 10405.410, 446.549, 53113.916 25/02/12,20:22:01,03,06,1, 11.9,1,1, 0.576, 10405.487, 446.543, 53113.898 25/02/12,20:22:01,04,06,1, 11.9,1,1, 0.576, 10405.528, 446.555, 53113.899 25/02/12,20:22:01,05,06,1, 11.9,1,1, 0.576, 10405.604, 446.576, 53113.907 25/02/12,20:22:01,06,06,1, 11.9,1,1, 0.576, 10405.654, 446.577, 53113.913 25/02/12,20:22:01,07,06,1, 11.9,1,1, 0.576, 10405.706, 446.549, 53113.907 25/02/12,20:22:01,08,06,1, 11.9,1,1, 0.576, 10405.785, 446.587, 53113.881 25/02/12,20:22:01,09,06,1, 11.9,1,1, 0.576, 10405.871, 446.565, 53113.915 25/02/12,20:22:01,10,06,1, 11.9,1,1, 0.576, 10405.872, 446.590, 53113.928 25/02/12,20:22:01,11,06,1, 11.9,1,1, 0.576, 10405.950, 446.580, 53113.945 25/02/12,20:22:01,12,06,1, 11.9,1,1, 0.576, 10406.006, 446.610, 53113.972 25/02/12,20:22:01,13,06,1, 11.9,1,1, 0.576, 10406.062, 446.598, 53113.946 25/02/12,20:22:01,14,06,1, 11.9,1,1, 0.576, 10406.128, 446.585, 53113.912 25/02/12,20:22:01,15,06,1, 11.9,1,1, 0.576, 10406.164, 446.590, 53113.876 25/02/12,20:22:01,16,06,1, 11.9,1,1, 0.576, 10406.222, 446.569, 53113.859 25/02/12,20:22:01,17,06,1, 11.9,1,1, 0.576, 10406.288, 446.589, 53113.916 25/02/12,20:22:01,18,06,1, 11.9,1,1, 0.576, 10406.352, 446.598, 53113.881 25/02/12,20:22:01,19,06,1, 11.9,1,1, 0.576, 10406.390, 446.581, 53113.922 25/02/12,20:22:02,00,06,1, 11.9,1,1, 0.582, 10406.388, 446.581, 53113.922 25/02/12,20:22:02,01,06,1, 11.9,1,1, 0.582, 10406.521, 446.592, 53113.911 25/02/12,20:22:02,02,06,1, 11.9,1,1, 0.582, 10406.564, 446.588, 53113.923 25/02/12,20:22:02,03,06,1, 11.9,1,1, 0.582, 10406.622, 446.586, 53113.902 25/02/12,20:22:02,04,06,1, 11.9,1,1, 0.582, 10406.673, 446.603, 53113.923 25/02/12,20:22:02,05,06,1, 11.9,1,1, 0.582, 10406.723, 446.597, 53113.939 25/02/12,20:22:02,06,06,1, 11.9,1,1, 0.582, 10406.769, 446.603, 53113.940 25/02/12,20:22:02,07,06,1, 11.9,1,1, 0.582, 10406.812, 446.600, 53113.907 25/02/12,20:22:02,08,06,1, 11.9,1,1, 0.582, 10406.866, 446.569, 53113.906 25/02/12,20:22:02,09,06,1, 11.9,1,1, 0.582, 10406.930, 446.599, 53113.874 25/02/12,20:22:02,10,06,1, 11.9,1,1, 0.582, 10406.985, 446.586, 53113.906 25/02/12,20:22:02,11,06,1, 11.9,1,1, 0.582, 10407.060, 446.610, 53113.958 25/02/12,20:22:02,12,06,1, 11.9,1,1, 0.582, 10407.078, 446.603, 53113.880 25/02/12,20:22:02,13,06,1, 11.9,1,1, 0.582, 10407.194, 446.624, 53113.818 25/02/12,20:22:02,14,06,1, 11.9,1,1, 0.582, 10407.186, 446.636, 53113.895 25/02/12,20:22:02,15,06,1, 11.9,1,1, 0.582, 10407.236, 446.632, 53113.909 25/02/12,20:22:02,16,06,1, 11.9,1,1, 0.582, 10407.327, 446.626, 53113.853 25/02/12,20:22:02,17,06,1, 11.9,1,1, 0.582, 10407.364, 446.630, 53113.959 25/02/12,20:22:02,18,06,1, 11.9,1,1, 0.582, 10407.419, 446.613, 53113.932 25/02/12,20:22:02,19,06,1, 11.9,1,1, 0.582, 10407.454, 446.634, 53113.976 25/02/12,20:22:03,00,06,1, 11.9,1,1, 0.582, 10407.448, 446.634, 53113.976 25/02/12,20:22:03,01,06,1, 11.9,1,1, 0.582, 10407.540, 446.623, 53113.978 25/02/12,20:22:03,02,06,1, 11.9,1,1, 0.582, 10407.597, 446.635, 53113.862 25/02/12,20:22:03,03,06,1, 11.9,1,1, 0.582, 10407.655, 446.643, 53113.875 25/02/12,20:22:03,04,06,1, 11.9,1,1, 0.582, 10407.687, 446.620, 53113.903 25/02/12,20:22:03,05,06,1, 11.9,1,1, 0.582, 10407.772, 446.641, 53113.940 25/02/12,20:22:03,06,06,1, 11.9,1,1, 0.582, 10407.821, 446.609, 53113.871 25/02/12,20:22:03,07,06,1, 11.9,1,1, 0.582, 10407.870, 446.617, 53113.905 25/02/12,20:22:03,08,06,1, 11.9,1,1, 0.582, 10407.907, 446.611, 53113.931 25/02/12,20:22:03,09,06,1, 11.9,1,1, 0.582, 10407.965, 446.617, 53113.950 25/02/12,20:22:03,10,06,1, 11.9,1,1, 0.582, 10408.027, 446.601, 53113.944 25/02/12,20:22:03,11,06,1, 11.9,1,1, 0.582, 10408.081, 446.602, 53113.918 25/02/12,20:22:03,12,06,1, 11.9,1,1, 0.582, 10408.139, 446.600, 53113.912 25/02/12,20:22:03,13,06,1, 11.9,1,1, 0.582, 10408.162, 446.622, 53113.898 25/02/12,20:22:03,14,06,1, 11.9,1,1, 0.582, 10408.218, 446.623, 53113.909 25/02/12,20:22:03,15,06,1, 11.9,1,1, 0.582, 10408.254, 446.597, 53113.901 25/02/12,20:22:03,16,06,1, 11.9,1,1, 0.582, 10408.306, 446.598, 53113.903 25/02/12,20:22:03,17,06,1, 11.9,1,1, 0.582, 10408.331, 446.587, 53113.881 25/02/12,20:22:03,18,06,1, 11.9,1,1, 0.582, 10408.415, 446.603, 53113.833 25/02/12,20:22:03,19,06,1, 11.9,1,1, 0.582, 10408.456, 446.575, 53113.854 25/02/12,20:22:04,00,06,1, 11.9,1,1, 0.583, 10408.449, 446.575, 53113.854 25/02/12,20:22:04,01,06,1, 11.9,1,1, 0.583, 10408.544, 446.576, 53113.878 25/02/12,20:22:04,02,06,1, 11.9,1,1, 0.583, 10408.598, 446.580, 53113.919 25/02/12,20:22:04,03,06,1, 11.9,1,1, 0.583, 10408.637, 446.586, 53113.917 25/02/12,20:22:04,04,06,1, 11.9,1,1, 0.583, 10408.685, 446.588, 53113.890 25/02/12,20:22:04,05,06,1, 11.9,1,1, 0.583, 10408.723, 446.572, 53113.911 25/02/12,20:22:04,06,06,1, 11.9,1,1, 0.583, 10408.769, 446.575, 53113.914 25/02/12,20:22:04,07,06,1, 11.9,1,1, 0.583, 10408.829, 446.574, 53113.929 25/02/12,20:22:04,08,06,1, 11.9,1,1, 0.583, 10408.850, 446.560, 53113.895 25/02/12,20:22:04,09,06,1, 11.9,1,1, 0.583, 10408.898, 446.576, 53113.888 25/02/12,20:22:04,10,06,1, 11.9,1,1, 0.583, 10408.961, 446.573, 53113.883 25/02/12,20:22:04,11,06,1, 11.9,1,1, 0.583, 10409.006, 446.542, 53113.954 25/02/12,20:22:04,12,06,1, 11.9,1,1, 0.583, 10409.050, 446.541, 53113.906 25/02/12,20:22:04,13,06,1, 11.9,1,1, 0.583, 10409.127, 446.543, 53113.961 25/02/12,20:22:04,14,06,1, 11.9,1,1, 0.583, 10409.147, 446.537, 53113.885 25/02/12,20:22:04,15,06,1, 11.9,1,1, 0.583, 10409.179, 446.531, 53113.928 25/02/12,20:22:04,16,06,1, 11.9,1,1, 0.583, 10409.240, 446.527, 53113.920 25/02/12,20:22:04,17,06,1, 11.9,1,1, 0.583, 10409.286, 446.533, 53113.928 25/02/12,20:22:04,18,06,1, 11.9,1,1, 0.583, 10409.317, 446.540, 53113.892 25/02/12,20:22:04,19,06,1, 11.9,1,1, 0.583, 10409.353, 446.518, 53113.982 25/02/12,20:22:05,00,06,1, 11.9,1,1, 0.584, 10409.350, 446.518, 53113.982 25/02/12,20:22:05,01,06,1, 11.9,1,1, 0.584, 10409.468, 446.513, 53113.966 25/02/12,20:22:05,02,06,1, 11.9,1,1, 0.584, 10409.487, 446.526, 53113.951 25/02/12,20:22:05,03,06,1, 11.9,1,1, 0.584, 10409.556, 446.512, 53113.863 25/02/12,20:22:05,04,06,1, 11.9,1,1, 0.584, 10409.604, 446.520, 53113.902 25/02/12,20:22:05,05,06,1, 11.9,1,1, 0.584, 10409.653, 446.520, 53113.944 25/02/12,20:22:05,06,06,1, 11.9,1,1, 0.584, 10409.712, 446.531, 53113.904 25/02/12,20:22:05,07,06,1, 11.9,1,1, 0.584, 10409.736, 446.530, 53113.972 25/02/12,20:22:05,08,06,1, 11.9,1,1, 0.584, 10409.767, 446.513, 53114.015 25/02/12,20:22:05,09,06,1, 11.9,1,1, 0.584, 10409.847, 446.535, 53113.994 25/02/12,20:22:05,10,06,1, 11.9,1,1, 0.584, 10409.875, 446.519, 53113.964 25/02/12,20:22:05,11,06,1, 11.9,1,1, 0.584, 10409.926, 446.533, 53113.969 25/02/12,20:22:05,12,06,1, 11.9,1,1, 0.584, 10409.973, 446.514, 53114.041 25/02/12,20:22:05,13,06,1, 11.9,1,1, 0.584, 10410.008, 446.551, 53114.007 25/02/12,20:22:05,14,06,1, 11.9,1,1, 0.584, 10410.064, 446.542, 53113.964 25/02/12,20:22:05,15,06,1, 11.9,1,1, 0.584, 10410.093, 446.515, 53113.971 25/02/12,20:22:05,16,06,1, 11.9,1,1, 0.584, 10410.151, 446.544, 53114.003 25/02/12,20:22:05,17,06,1, 11.9,1,1, 0.584, 10410.209, 446.537, 53113.962 25/02/12,20:22:05,18,06,1, 11.9,1,1, 0.584, 10410.244, 446.519, 53113.904 25/02/12,20:22:05,19,06,1, 11.9,1,1, 0.584, 10410.301, 446.518, 53113.989 25/02/12,20:22:06,00,06,1, 11.9,1,1, 0.582, 10410.293, 446.518, 53113.989 25/02/12,20:22:06,01,06,1, 11.9,1,1, 0.582, 10410.396, 446.524, 53114.001 25/02/12,20:22:06,02,06,1, 11.9,1,1, 0.582, 10410.423, 446.516, 53113.948 25/02/12,20:22:06,03,06,1, 11.9,1,1, 0.582, 10410.494, 446.519, 53113.996 25/02/12,20:22:06,04,06,1, 11.9,1,1, 0.582, 10410.546, 446.515, 53114.002 25/02/12,20:22:06,05,06,1, 11.9,1,1, 0.582, 10410.588, 446.509, 53114.002 25/02/12,20:22:06,06,06,1, 11.9,1,1, 0.582, 10410.646, 446.500, 53114.021 25/02/12,20:22:06,07,06,1, 11.9,1,1, 0.582, 10410.690, 446.517, 53114.029 25/02/12,20:22:06,08,06,1, 11.9,1,1, 0.582, 10410.742, 446.520, 53114.009 25/02/12,20:22:06,09,06,1, 11.9,1,1, 0.582, 10410.796, 446.514, 53114.015 25/02/12,20:22:06,10,06,1, 11.9,1,1, 0.582, 10410.832, 446.484, 53114.008 25/02/12,20:22:06,11,06,1, 11.9,1,1, 0.582, 10410.898, 446.499, 53113.993 25/02/12,20:22:06,12,06,1, 11.9,1,1, 0.582, 10410.938, 446.504, 53113.981 25/02/12,20:22:06,13,06,1, 11.9,1,1, 0.582, 10410.973, 446.509, 53113.988 25/02/12,20:22:06,14,06,1, 11.9,1,1, 0.582, 10411.039, 446.493, 53114.033 25/02/12,20:22:06,15,06,1, 11.9,1,1, 0.582, 10411.091, 446.494, 53114.059 25/02/12,20:22:06,16,06,1, 11.9,1,1, 0.582, 10411.114, 446.471, 53114.035 25/02/12,20:22:06,17,06,1, 11.9,1,1, 0.582, 10411.199, 446.495, 53114.061 25/02/12,20:22:06,18,06,1, 11.9,1,1, 0.582, 10411.239, 446.484, 53114.029 25/02/12,20:22:06,19,06,1, 11.9,1,1, 0.582, 10411.275, 446.471, 53114.039 25/02/12,20:22:07,00,06,1, 11.9,1,1, 0.581, 10411.270, 446.471, 53114.039 25/02/12,20:22:07,01,06,1, 11.9,1,1, 0.581, 10411.367, 446.489, 53114.061 25/02/12,20:22:07,02,06,1, 11.9,1,1, 0.581, 10411.430, 446.475, 53114.091 25/02/12,20:22:07,03,06,1, 11.9,1,1, 0.581, 10411.450, 446.481, 53114.023 25/02/12,20:22:07,04,06,1, 11.9,1,1, 0.581, 10411.510, 446.493, 53114.003 25/02/12,20:22:07,05,06,1, 11.9,1,1, 0.581, 10411.575, 446.483, 53114.026 25/02/12,20:22:07,06,06,1, 11.9,1,1, 0.581, 10411.612, 446.493, 53114.030 25/02/12,20:22:07,07,06,1, 11.9,1,1, 0.581, 10411.653, 446.485, 53114.071 25/02/12,20:22:07,08,06,1, 11.9,1,1, 0.581, 10411.709, 446.497, 53114.124 25/02/12,20:22:07,09,06,1, 11.9,1,1, 0.581, 10411.754, 446.487, 53114.109 25/02/12,20:22:07,10,06,1, 11.9,1,1, 0.581, 10411.821, 446.467, 53114.110 25/02/12,20:22:07,11,06,1, 11.9,1,1, 0.581, 10411.834, 446.479, 53114.038 25/02/12,20:22:07,12,06,1, 11.9,1,1, 0.581, 10411.896, 446.456, 53114.064 25/02/12,20:22:07,13,06,1, 11.9,1,1, 0.581, 10411.919, 446.482, 53114.072 25/02/12,20:22:07,14,06,1, 11.9,1,1, 0.581, 10411.971, 446.468, 53114.127 25/02/12,20:22:07,15,06,1, 11.9,1,1, 0.581, 10411.999, 446.484, 53114.158 25/02/12,20:22:07,16,06,1, 11.9,1,1, 0.581, 10412.068, 446.464, 53114.140 25/02/12,20:22:07,17,06,1, 11.9,1,1, 0.581, 10412.120, 446.465, 53114.090 25/02/12,20:22:07,18,06,1, 11.9,1,1, 0.581, 10412.131, 446.476, 53114.060 25/02/12,20:22:07,19,06,1, 11.9,1,1, 0.581, 10412.177, 446.469, 53114.071 25/02/12,20:22:08,00,06,1, 12.0,1,1, 0.583, 10412.171, 446.469, 53114.071 25/02/12,20:22:08,01,06,1, 12.0,1,1, 0.583, 10412.298, 446.462, 53114.101 25/02/12,20:22:08,02,06,1, 12.0,1,1, 0.583, 10412.306, 446.499, 53114.130 25/02/12,20:22:08,03,06,1, 12.0,1,1, 0.583, 10412.344, 446.499, 53114.161 25/02/12,20:22:08,04,06,1, 12.0,1,1, 0.583, 10412.385, 446.494, 53114.171 25/02/12,20:22:08,05,06,1, 12.0,1,1, 0.583, 10412.436, 446.510, 53114.115 25/02/12,20:22:08,06,06,1, 12.0,1,1, 0.583, 10412.469, 446.505, 53114.150 25/02/12,20:22:08,07,06,1, 12.0,1,1, 0.583, 10412.493, 446.486, 53114.123 25/02/12,20:22:08,08,06,1, 12.0,1,1, 0.583, 10412.548, 446.486, 53114.148 25/02/12,20:22:08,09,06,1, 12.0,1,1, 0.583, 10412.574, 446.495, 53114.158 25/02/12,20:22:08,10,06,1, 12.0,1,1, 0.583, 10412.629, 446.489, 53114.192 25/02/12,20:22:08,11,06,1, 12.0,1,1, 0.583, 10412.679, 446.501, 53114.103 25/02/12,20:22:08,12,06,1, 12.0,1,1, 0.583, 10412.714, 446.496, 53114.118 25/02/12,20:22:08,13,06,1, 12.0,1,1, 0.583, 10412.739, 446.501, 53114.113 25/02/12,20:22:08,14,06,1, 12.0,1,1, 0.583, 10412.788, 446.501, 53114.148 25/02/12,20:22:08,15,06,1, 12.0,1,1, 0.583, 10412.831, 446.498, 53114.187 25/02/12,20:22:08,16,06,1, 12.0,1,1, 0.583, 10412.828, 446.496, 53114.175 25/02/12,20:22:08,17,06,1, 12.0,1,1, 0.583, 10412.893, 446.508, 53114.167 25/02/12,20:22:08,18,06,1, 12.0,1,1, 0.583, 10412.920, 446.546, 53114.184 25/02/12,20:22:08,19,06,1, 12.0,1,1, 0.583, 10412.949, 446.520, 53114.177 25/02/12,20:22:09,00,06,1, 11.9,1,1, 0.578, 10412.947, 446.520, 53114.177 25/02/12,20:22:09,01,06,1, 11.9,1,1, 0.578, 10413.039, 446.541, 53114.175 25/02/12,20:22:09,02,06,1, 11.9,1,1, 0.578, 10413.061, 446.530, 53114.191 25/02/12,20:22:09,03,06,1, 11.9,1,1, 0.578, 10413.100, 446.529, 53114.187 25/02/12,20:22:09,04,06,1, 11.9,1,1, 0.578, 10413.096, 446.514, 53114.168 25/02/12,20:22:09,05,06,1, 11.9,1,1, 0.578, 10413.161, 446.514, 53114.168 25/02/12,20:22:09,06,06,1, 11.9,1,1, 0.578, 10413.210, 446.538, 53114.142 25/02/12,20:22:09,07,06,1, 11.9,1,1, 0.578, 10413.207, 446.514, 53114.176 25/02/12,20:22:09,08,06,1, 11.9,1,1, 0.578, 10413.248, 446.543, 53114.208 25/02/12,20:22:09,09,06,1, 11.9,1,1, 0.578, 10413.293, 446.541, 53114.197 25/02/12,20:22:09,10,06,1, 11.9,1,1, 0.578, 10413.320, 446.549, 53114.282 25/02/12,20:22:09,11,06,1, 11.9,1,1, 0.578, 10413.378, 446.540, 53114.248 25/02/12,20:22:09,12,06,1, 11.9,1,1, 0.578, 10413.386, 446.548, 53114.231 25/02/12,20:22:09,13,06,1, 11.9,1,1, 0.578, 10413.420, 446.558, 53114.214 25/02/12,20:22:09,14,06,1, 11.9,1,1, 0.578, 10413.428, 446.564, 53114.205 25/02/12,20:22:09,15,06,1, 11.9,1,1, 0.578, 10413.481, 446.573, 53114.204 25/02/12,20:22:09,16,06,1, 11.9,1,1, 0.578, 10413.519, 446.545, 53114.257 25/02/12,20:22:09,17,06,1, 11.9,1,1, 0.578, 10413.545, 446.547, 53114.244 25/02/12,20:22:09,18,06,1, 11.9,1,1, 0.578, 10413.566, 446.556, 53114.236 25/02/12,20:22:09,19,06,1, 11.9,1,1, 0.578, 10413.558, 446.587, 53114.695 25/02/12,20:22:10,00,06,1, 12.0,1,1, 0.583, 10413.556, 446.587, 53114.695 25/02/12,20:22:10,01,06,1, 12.0,1,1, 0.583, 10413.695, 446.536, 53114.229 25/02/12,20:22:10,02,06,1, 12.0,1,1, 0.583, 10413.685, 446.570, 53114.247 25/02/12,20:22:10,03,06,1, 12.0,1,1, 0.583, 10413.732, 446.546, 53114.319 25/02/12,20:22:10,04,06,1, 12.0,1,1, 0.583, 10413.729, 446.549, 53114.286 25/02/12,20:22:10,05,06,1, 12.0,1,1, 0.583, 10413.756, 446.563, 53114.277 25/02/12,20:22:10,06,06,1, 12.0,1,1, 0.583, 10413.791, 446.561, 53114.265 25/02/12,20:22:10,07,06,1, 12.0,1,1, 0.583, 10413.815, 446.552, 53114.301 25/02/12,20:22:10,08,06,1, 12.0,1,1, 0.583, 10413.825, 446.537, 53114.259 25/02/12,20:22:10,09,06,1, 12.0,1,1, 0.583, 10413.906, 446.538, 53114.212 25/02/12,20:22:10,10,06,1, 12.0,1,1, 0.583, 10413.914, 446.565, 53114.303 25/02/12,20:22:10,11,06,1, 12.0,1,1, 0.583, 10413.945, 446.555, 53114.298 25/02/12,20:22:10,12,06,1, 12.0,1,1, 0.583, 10413.972, 446.556, 53114.208 25/02/12,20:22:10,13,06,1, 12.0,1,1, 0.583, 10413.988, 446.573, 53114.245 25/02/12,20:22:10,14,06,1, 12.0,1,1, 0.583, 10414.040, 446.566, 53114.202 25/02/12,20:22:10,15,06,1, 12.0,1,1, 0.583, 10414.047, 446.559, 53114.251 25/02/12,20:22:10,16,06,1, 12.0,1,1, 0.583, 10414.086, 446.559, 53114.245 25/02/12,20:22:10,17,06,1, 12.0,1,1, 0.583, 10414.100, 446.553, 53114.377 25/02/12,20:22:10,18,06,1, 12.0,1,1, 0.583, 10414.143, 446.565, 53114.323 25/02/12,20:22:10,19,06,1, 12.0,1,1, 0.583, 10414.161, 446.569, 53114.279 25/02/12,20:22:11,00,05,1, 11.9,1,1, 0.572, 10414.157, 446.569, 53114.279 25/02/12,20:22:11,01,05,1, 11.9,1,1, 0.572, 10414.198, 446.563, 53114.371 25/02/12,20:22:11,02,05,1, 11.9,1,1, 0.572, 10414.244, 446.558, 53114.332 25/02/12,20:22:11,03,05,1, 11.9,1,1, 0.572, 10414.271, 446.544, 53114.239 25/02/12,20:22:11,04,05,1, 11.9,1,1, 0.572, 10414.276, 446.570, 53114.376 25/02/12,20:22:11,05,05,1, 11.9,1,1, 0.572, 10414.340, 446.558, 53114.342 25/02/12,20:22:11,06,05,1, 11.9,1,1, 0.572, 10414.332, 446.523, 53114.289 25/02/12,20:22:11,07,05,1, 11.9,1,1, 0.572, 10414.378, 446.550, 53114.315 25/02/12,20:22:11,08,05,1, 11.9,1,1, 0.572, 10414.391, 446.551, 53114.321 25/02/12,20:22:11,09,05,1, 11.9,1,1, 0.572, 10414.433, 446.553, 53114.287 25/02/12,20:22:11,10,05,1, 11.9,1,1, 0.572, 10414.458, 446.554, 53114.401 25/02/12,20:22:11,11,05,1, 11.9,1,1, 0.572, 10414.491, 446.543, 53114.361 25/02/12,20:22:11,12,05,1, 11.9,1,1, 0.572, 10414.514, 446.541, 53114.375 25/02/12,20:22:11,13,05,1, 11.9,1,1, 0.572, 10414.509, 446.530, 53114.327 25/02/12,20:22:11,14,05,1, 11.9,1,1, 0.572, 10414.566, 446.538, 53114.323 25/02/12,20:22:11,15,05,1, 11.9,1,1, 0.572, 10414.604, 446.519, 53114.322 25/02/12,20:22:11,16,05,1, 11.9,1,1, 0.572, 10414.609, 446.528, 53114.315 25/02/12,20:22:11,17,05,1, 11.9,1,1, 0.572, 10414.639, 446.524, 53114.301 25/02/12,20:22:11,18,05,1, 11.9,1,1, 0.572, 10414.689, 446.519, 53114.307 25/02/12,20:22:11,19,05,1, 11.9,1,1, 0.572, 10414.690, 446.500, 53114.264 25/02/12,20:22:12,00,05,1, 11.9,1,1, 0.583, 10414.683, 446.500, 53114.264 25/02/12,20:22:12,01,05,1, 11.9,1,1, 0.583, 10414.753, 446.499, 53114.283 25/02/12,20:22:12,02,05,1, 11.9,1,1, 0.583, 10414.776, 446.521, 53114.302 25/02/12,20:22:12,03,05,1, 11.9,1,1, 0.583, 10414.799, 446.508, 53114.351 25/02/12,20:22:12,04,05,1, 11.9,1,1, 0.583, 10414.821, 446.503, 53114.358 25/02/12,20:22:12,05,05,1, 11.9,1,1, 0.583, 10414.851, 446.530, 53114.381 25/02/12,20:22:12,06,05,1, 11.9,1,1, 0.583, 10414.870, 446.499, 53114.332 25/02/12,20:22:12,07,05,1, 11.9,1,1, 0.583, 10414.916, 446.525, 53114.339 25/02/12,20:22:12,08,05,1, 11.9,1,1, 0.583, 10414.970, 446.535, 53114.335 25/02/12,20:22:12,09,05,1, 11.9,1,1, 0.583, 10415.001, 446.520, 53114.297 25/02/12,20:22:12,10,05,1, 11.9,1,1, 0.583, 10415.027, 446.521, 53114.358 25/02/12,20:22:12,11,05,1, 11.9,1,1, 0.583, 10415.016, 446.491, 53114.288 25/02/12,20:22:12,12,05,1, 11.9,1,1, 0.583, 10415.069, 446.496, 53114.308 25/02/12,20:22:12,13,05,1, 11.9,1,1, 0.583, 10415.136, 446.510, 53114.345 25/02/12,20:22:12,14,05,1, 11.9,1,1, 0.583, 10415.156, 446.514, 53114.309 25/02/12,20:22:12,15,05,1, 11.9,1,1, 0.583, 10415.180, 446.503, 53114.273 25/02/12,20:22:12,16,05,1, 11.9,1,1, 0.583, 10415.220, 446.500, 53114.314 25/02/12,20:22:12,17,05,1, 11.9,1,1, 0.583, 10415.248, 446.503, 53114.323 25/02/12,20:22:12,18,05,1, 11.9,1,1, 0.583, 10415.272, 446.490, 53114.350 25/02/12,20:22:12,19,05,1, 11.9,1,1, 0.583, 10415.314, 446.496, 53114.355 25/02/12,20:22:13,00,05,1, 11.9,1,1, 0.583, 10415.308, 446.496, 53114.355 25/02/12,20:22:13,01,05,1, 11.9,1,1, 0.583, 10415.368, 446.502, 53114.344 25/02/12,20:22:13,02,05,1, 11.9,1,1, 0.583, 10415.399, 446.508, 53114.361 25/02/12,20:22:13,03,05,1, 11.9,1,1, 0.583, 10415.415, 446.473, 53114.356 25/02/12,20:22:13,04,05,1, 11.9,1,1, 0.583, 10415.466, 446.520, 53114.372 25/02/12,20:22:13,05,05,1, 11.9,1,1, 0.583, 10415.494, 446.516, 53114.521 25/02/12,20:22:13,06,05,1, 11.9,1,1, 0.583, 10415.497, 446.503, 53114.391 25/02/12,20:22:13,07,05,1, 11.9,1,1, 0.583, 10415.546, 446.493, 53114.346 25/02/12,20:22:13,08,05,1, 11.9,1,1, 0.583, 10415.577, 446.499, 53114.315 25/02/12,20:22:13,09,05,1, 11.9,1,1, 0.583, 10415.594, 446.496, 53114.346 25/02/12,20:22:13,10,05,1, 11.9,1,1, 0.583, 10415.642, 446.483, 53114.371 25/02/12,20:22:13,11,05,1, 11.9,1,1, 0.583, 10415.694, 446.504, 53114.398 25/02/12,20:22:13,12,05,1, 11.9,1,1, 0.583, 10415.724, 446.534, 53114.402 25/02/12,20:22:13,13,05,1, 11.9,1,1, 0.583, 10415.739, 446.508, 53114.430 25/02/12,20:22:13,14,05,1, 11.9,1,1, 0.583, 10415.773, 446.498, 53114.372 25/02/12,20:22:13,15,05,1, 11.9,1,1, 0.583, 10415.817, 446.508, 53114.355 25/02/12,20:22:13,16,05,1, 11.9,1,1, 0.583, 10415.842, 446.517, 53114.410 25/02/12,20:22:13,17,05,1, 11.9,1,1, 0.583, 10415.868, 446.528, 53114.333 25/02/12,20:22:13,18,05,1, 11.9,1,1, 0.583, 10415.887, 446.522, 53114.368 25/02/12,20:22:13,19,05,1, 11.9,1,1, 0.583, 10415.941, 446.540, 53114.419 25/02/12,20:22:14,00,05,1, 12.0,1,1, 0.580, 10415.934, 446.540, 53114.419 25/02/12,20:22:14,01,05,1, 12.0,1,1, 0.580, 10416.003, 446.539, 53114.373 25/02/12,20:22:14,02,05,1, 12.0,1,1, 0.580, 10416.025, 446.542, 53114.378 25/02/12,20:22:14,03,05,1, 12.0,1,1, 0.580, 10416.075, 446.560, 53114.404 25/02/12,20:22:14,04,05,1, 12.0,1,1, 0.580, 10416.107, 446.555, 53114.432 25/02/12,20:22:14,05,05,1, 12.0,1,1, 0.580, 10416.156, 446.536, 53114.432 25/02/12,20:22:14,06,05,1, 12.0,1,1, 0.580, 10416.174, 446.558, 53114.437 25/02/12,20:22:14,07,05,1, 12.0,1,1, 0.580, 10416.196, 446.551, 53114.454 25/02/12,20:22:14,08,05,1, 12.0,1,1, 0.580, 10416.241, 446.567, 53114.393 25/02/12,20:22:14,09,05,1, 12.0,1,1, 0.580, 10416.256, 446.570, 53114.424 25/02/12,20:22:14,10,05,1, 12.0,1,1, 0.580, 10416.333, 446.547, 53114.458 25/02/12,20:22:14,11,05,1, 12.0,1,1, 0.580, 10416.334, 446.561, 53114.439 25/02/12,20:22:14,12,05,1, 12.0,1,1, 0.580, 10416.385, 446.542, 53114.451 25/02/12,20:22:14,13,05,1, 12.0,1,1, 0.580, 10416.402, 446.562, 53114.451 25/02/12,20:22:14,14,05,1, 12.0,1,1, 0.580, 10416.455, 446.548, 53114.431 25/02/12,20:22:14,15,05,1, 12.0,1,1, 0.580, 10416.486, 446.569, 53114.437 25/02/12,20:22:14,16,05,1, 12.0,1,1, 0.580, 10416.512, 446.590, 53114.444 25/02/12,20:22:14,17,05,1, 12.0,1,1, 0.580, 10416.573, 446.571, 53114.485 25/02/12,20:22:14,18,05,1, 12.0,1,1, 0.580, 10416.575, 446.597, 53114.505 25/02/12,20:22:14,19,05,1, 12.0,1,1, 0.580, 10416.609, 446.600, 53114.510 25/02/12,20:22:15,00,05,1, 11.9,1,1, 0.575, 10416.602, 446.600, 53114.510 25/02/12,20:22:15,01,05,1, 11.9,1,1, 0.575, 10416.660, 446.584, 53114.522 25/02/12,20:22:15,02,05,1, 11.9,1,1, 0.575, 10416.713, 446.594, 53114.504 25/02/12,20:22:15,03,05,1, 11.9,1,1, 0.575, 10416.746, 446.596, 53114.499 25/02/12,20:22:15,04,05,1, 11.9,1,1, 0.575, 10416.766, 446.622, 53114.508 25/02/12,20:22:15,05,05,1, 11.9,1,1, 0.575, 10416.797, 446.629, 53114.471 25/02/12,20:22:15,06,05,1, 11.9,1,1, 0.575, 10416.853, 446.610, 53114.513 25/02/12,20:22:15,07,05,1, 11.9,1,1, 0.575, 10416.869, 446.631, 53114.501 25/02/12,20:22:15,08,05,1, 11.9,1,1, 0.575, 10416.929, 446.614, 53114.491 25/02/12,20:22:15,09,05,1, 11.9,1,1, 0.575, 10416.951, 446.623, 53114.516 25/02/12,20:22:15,10,05,1, 11.9,1,1, 0.575, 10416.959, 446.648, 53114.509 25/02/12,20:22:15,11,05,1, 11.9,1,1, 0.575, 10417.024, 446.637, 53114.540 25/02/12,20:22:15,12,05,1, 11.9,1,1, 0.575, 10417.052, 446.664, 53114.518 25/02/12,20:22:15,13,05,1, 11.9,1,1, 0.575, 10417.093, 446.621, 53114.551 25/02/12,20:22:15,14,05,1, 11.9,1,1, 0.575, 10417.126, 446.650, 53114.541 25/02/12,20:22:15,15,05,1, 11.9,1,1, 0.575, 10417.153, 446.665, 53114.531 25/02/12,20:22:15,16,05,1, 11.9,1,1, 0.575, 10417.175, 446.645, 53114.541 25/02/12,20:22:15,17,05,1, 11.9,1,1, 0.575, 10417.236, 446.633, 53114.502 25/02/12,20:22:15,18,05,1, 11.9,1,1, 0.575, 10417.276, 446.654, 53114.520 25/02/12,20:22:15,19,05,1, 11.9,1,1, 0.575, 10417.306, 446.662, 53114.512 25/02/12,20:22:16,00,05,1, 11.8,1,1, 0.582, 10417.303, 446.662, 53114.512 25/02/12,20:22:16,01,05,1, 11.8,1,1, 0.582, 10417.403, 446.653, 53114.543 25/02/12,20:22:16,02,05,1, 11.8,1,1, 0.582, 10417.430, 446.648, 53114.517 25/02/12,20:22:16,03,05,1, 11.8,1,1, 0.582, 10417.498, 446.666, 53114.548 25/02/12,20:22:16,04,05,1, 11.8,1,1, 0.582, 10417.528, 446.673, 53114.548 25/02/12,20:22:16,05,05,1, 11.8,1,1, 0.582, 10417.564, 446.667, 53114.606 25/02/12,20:22:16,06,05,1, 11.8,1,1, 0.582, 10417.585, 446.702, 53114.659 25/02/12,20:22:16,07,05,1, 11.8,1,1, 0.582, 10417.616, 446.727, 53114.645 25/02/12,20:22:16,08,05,1, 11.8,1,1, 0.582, 10417.663, 446.709, 53114.586 25/02/12,20:22:16,09,05,1, 11.8,1,1, 0.582, 10417.711, 446.737, 53114.527 25/02/12,20:22:16,10,05,1, 11.8,1,1, 0.582, 10417.733, 446.724, 53114.617 25/02/12,20:22:16,11,05,1, 11.8,1,1, 0.582, 10417.759, 446.735, 53114.589 25/02/12,20:22:16,12,05,1, 11.8,1,1, 0.582, 10417.823, 446.741, 53114.592 25/02/12,20:22:16,13,05,1, 11.8,1,1, 0.582, 10417.823, 446.737, 53114.538 25/02/12,20:22:16,14,05,1, 11.8,1,1, 0.582, 10417.861, 446.741, 53114.543 25/02/12,20:22:16,15,05,1, 11.8,1,1, 0.582, 10417.905, 446.756, 53114.557 25/02/12,20:22:16,16,05,1, 11.8,1,1, 0.582, 10417.954, 446.775, 53114.585 25/02/12,20:22:16,17,05,1, 11.8,1,1, 0.582, 10417.981, 446.762, 53114.557 25/02/12,20:22:16,18,05,1, 11.8,1,1, 0.582, 10418.014, 446.794, 53114.616 25/02/12,20:22:16,19,05,1, 11.8,1,1, 0.582, 10418.050, 446.790, 53114.624 25/02/12,20:22:17,00,05,1, 11.9,1,1, 0.572, 10418.046, 446.790, 53114.624 25/02/12,20:22:17,01,05,1, 11.9,1,1, 0.572, 10418.122, 446.812, 53114.614 25/02/12,20:22:17,02,05,1, 11.9,1,1, 0.572, 10418.163, 446.809, 53114.657 25/02/12,20:22:17,03,05,1, 11.9,1,1, 0.572, 10418.165, 446.803, 53114.637 25/02/12,20:22:17,04,05,1, 11.9,1,1, 0.572, 10418.227, 446.808, 53114.598 25/02/12,20:22:17,05,05,1, 11.9,1,1, 0.572, 10418.268, 446.816, 53114.595 25/02/12,20:22:17,06,05,1, 11.9,1,1, 0.572, 10418.290, 446.808, 53114.557 25/02/12,20:22:17,07,05,1, 11.9,1,1, 0.572, 10418.304, 446.826, 53114.578 25/02/12,20:22:17,08,05,1, 11.9,1,1, 0.572, 10418.346, 446.853, 53114.652 25/02/12,20:22:17,09,05,1, 11.9,1,1, 0.572, 10418.403, 446.846, 53114.601 25/02/12,20:22:17,10,05,1, 11.9,1,1, 0.572, 10418.447, 446.848, 53114.600 25/02/12,20:22:17,11,05,1, 11.9,1,1, 0.572, 10418.456, 446.867, 53114.631 25/02/12,20:22:17,12,05,1, 11.9,1,1, 0.572, 10418.493, 446.857, 53114.682 25/02/12,20:22:17,13,05,1, 11.9,1,1, 0.572, 10418.524, 446.888, 53114.695 25/02/12,20:22:17,14,05,1, 11.9,1,1, 0.572, 10418.549, 446.884, 53114.723 25/02/12,20:22:17,15,05,1, 11.9,1,1, 0.572, 10418.580, 446.895, 53114.678 25/02/12,20:22:17,16,05,1, 11.9,1,1, 0.572, 10418.583, 446.902, 53114.663 25/02/12,20:22:17,17,05,1, 11.9,1,1, 0.572, 10418.647, 446.909, 53114.573 25/02/12,20:22:17,18,05,1, 11.9,1,1, 0.572, 10418.699, 446.930, 53114.644 25/02/12,20:22:17,19,05,1, 11.9,1,1, 0.572, 10418.716, 446.901, 53114.654 25/02/12,20:22:18,00,05,1, 11.9,1,1, 0.585, 10418.713, 446.901, 53114.654 25/02/12,20:22:18,01,05,1, 11.9,1,1, 0.585, 10418.759, 446.949, 53114.648 25/02/12,20:22:18,02,05,1, 11.9,1,1, 0.585, 10418.823, 446.938, 53114.690 25/02/12,20:22:18,03,05,1, 11.9,1,1, 0.585, 10418.825, 446.965, 53114.425 25/02/12,20:22:18,04,05,1, 11.9,1,1, 0.585, 10418.882, 446.955, 53114.627 25/02/12,20:22:18,05,05,1, 11.9,1,1, 0.585, 10418.950, 446.982, 53114.718 25/02/12,20:22:18,06,05,1, 11.9,1,1, 0.585, 10418.966, 446.970, 53114.700 25/02/12,20:22:18,07,05,1, 11.9,1,1, 0.585, 10418.982, 447.004, 53114.734 25/02/12,20:22:18,08,05,1, 11.9,1,1, 0.585, 10418.969, 447.011, 53114.763 25/02/12,20:22:18,09,05,1, 11.9,1,1, 0.585, 10419.042, 447.019, 53114.753 25/02/12,20:22:18,10,05,1, 11.9,1,1, 0.585, 10419.046, 447.012, 53114.706 25/02/12,20:22:18,11,05,1, 11.9,1,1, 0.585, 10419.086, 447.025, 53114.703 25/02/12,20:22:18,12,05,1, 11.9,1,1, 0.585, 10419.117, 447.036, 53114.709 25/02/12,20:22:18,13,05,1, 11.9,1,1, 0.585, 10419.139, 447.033, 53114.717 25/02/12,20:22:18,14,05,1, 11.9,1,1, 0.585, 10419.158, 447.070, 53114.726 25/02/12,20:22:18,15,05,1, 11.9,1,1, 0.585, 10419.173, 447.059, 53114.676 25/02/12,20:22:18,16,05,1, 11.9,1,1, 0.585, 10419.230, 447.076, 53114.736 25/02/12,20:22:18,17,05,1, 11.9,1,1, 0.585, 10419.240, 447.092, 53114.699 25/02/12,20:22:18,18,05,1, 11.9,1,1, 0.585, 10419.248, 447.077, 53114.711 25/02/12,20:22:18,19,05,1, 11.9,1,1, 0.585, 10419.295, 447.086, 53114.780 25/02/12,20:22:19,00,05,1, 12.0,1,1, 0.582, 10419.289, 447.086, 53114.780 25/02/12,20:22:19,01,05,1, 12.0,1,1, 0.582, 10419.326, 447.076, 53114.760 25/02/12,20:22:19,02,05,1, 12.0,1,1, 0.582, 10419.349, 447.087, 53114.764 25/02/12,20:22:19,03,05,1, 12.0,1,1, 0.582, 10419.367, 447.088, 53114.775 25/02/12,20:22:19,04,05,1, 12.0,1,1, 0.582, 10419.408, 447.084, 53114.723 25/02/12,20:22:19,05,05,1, 12.0,1,1, 0.582, 10419.403, 447.089, 53114.684 25/02/12,20:22:19,06,05,1, 12.0,1,1, 0.582, 10419.449, 447.113, 53114.686 25/02/12,20:22:19,07,05,1, 12.0,1,1, 0.582, 10419.468, 447.112, 53114.719 25/02/12,20:22:19,08,05,1, 12.0,1,1, 0.582, 10419.514, 447.103, 53114.730 25/02/12,20:22:19,09,05,1, 12.0,1,1, 0.582, 10419.526, 447.116, 53114.729 25/02/12,20:22:19,10,05,1, 12.0,1,1, 0.582, 10419.543, 447.122, 53114.737 25/02/12,20:22:19,11,05,1, 12.0,1,1, 0.582, 10419.567, 447.139, 53114.763 25/02/12,20:22:19,12,05,1, 12.0,1,1, 0.582, 10419.598, 447.113, 53114.744 25/02/12,20:22:19,13,05,1, 12.0,1,1, 0.582, 10419.629, 447.125, 53114.763 25/02/12,20:22:19,14,05,1, 12.0,1,1, 0.582, 10419.644, 447.135, 53114.783 25/02/12,20:22:19,15,05,1, 12.0,1,1, 0.582, 10419.683, 447.139, 53114.757 25/02/12,20:22:19,16,05,1, 12.0,1,1, 0.582, 10419.713, 447.145, 53114.762 25/02/12,20:22:19,17,05,1, 12.0,1,1, 0.582, 10419.736, 447.147, 53114.777 25/02/12,20:22:19,18,05,1, 12.0,1,1, 0.582, 10419.771, 447.158, 53114.716 25/02/12,20:22:19,19,05,1, 12.0,1,1, 0.582, 10419.777, 447.151, 53114.714 25/02/12,20:22:20,00,05,1, 11.9,1,1, 0.574, 10419.773, 447.151, 53114.714 25/02/12,20:22:20,01,05,1, 11.9,1,1, 0.574, 10419.840, 447.157, 53114.730 25/02/12,20:22:20,02,05,1, 11.9,1,1, 0.574, 10419.827, 447.179, 53114.761 25/02/12,20:22:20,03,05,1, 11.9,1,1, 0.574, 10419.874, 447.185, 53114.760 25/02/12,20:22:20,04,05,1, 11.9,1,1, 0.574, 10419.933, 447.189, 53114.766 25/02/12,20:22:20,05,05,1, 11.9,1,1, 0.574, 10419.929, 447.182, 53114.763 25/02/12,20:22:20,06,05,1, 11.9,1,1, 0.574, 10419.950, 447.207, 53114.784 25/02/12,20:22:20,07,05,1, 11.9,1,1, 0.574, 10419.999, 447.196, 53114.822 25/02/12,20:22:20,08,05,1, 11.9,1,1, 0.574, 10420.039, 447.199, 53114.820 25/02/12,20:22:20,09,05,1, 11.9,1,1, 0.574, 10420.054, 447.226, 53114.828 25/02/12,20:22:20,10,05,1, 11.9,1,1, 0.574, 10420.093, 447.205, 53114.819 25/02/12,20:22:20,11,05,1, 11.9,1,1, 0.574, 10420.084, 447.214, 53114.787 25/02/12,20:22:20,12,05,1, 11.9,1,1, 0.574, 10420.108, 447.219, 53114.773 25/02/12,20:22:20,13,05,1, 11.9,1,1, 0.574, 10420.147, 447.195, 53114.733 25/02/12,20:22:20,14,05,1, 11.9,1,1, 0.574, 10420.142, 447.201, 53114.748 25/02/12,20:22:20,15,05,1, 11.9,1,1, 0.574, 10420.195, 447.213, 53114.722 25/02/12,20:22:20,16,05,1, 11.9,1,1, 0.574, 10420.208, 447.218, 53114.779 25/02/12,20:22:20,17,05,1, 11.9,1,1, 0.574, 10420.233, 447.194, 53114.779 25/02/12,20:22:20,18,05,1, 11.9,1,1, 0.574, 10420.258, 447.209, 53114.762 25/02/12,20:22:20,19,05,1, 11.9,1,1, 0.574, 10420.270, 447.189, 53114.789 25/02/12,20:22:21,00,05,1, 11.9,1,1, 0.585, 10420.265, 447.189, 53114.789 25/02/12,20:22:21,01,05,1, 11.9,1,1, 0.585, 10420.339, 447.236, 53114.811 25/02/12,20:22:21,02,05,1, 11.9,1,1, 0.585, 10420.367, 447.208, 53114.826 25/02/12,20:22:21,03,05,1, 11.9,1,1, 0.585, 10420.383, 447.209, 53114.785 25/02/12,20:22:21,04,05,1, 11.9,1,1, 0.585, 10420.412, 447.229, 53114.799 25/02/12,20:22:21,05,05,1, 11.9,1,1, 0.585, 10420.451, 447.218, 53114.768 25/02/12,20:22:21,06,05,1, 11.9,1,1, 0.585, 10420.454, 447.227, 53114.685 25/02/12,20:22:21,07,05,1, 11.9,1,1, 0.585, 10420.466, 447.211, 53114.744 25/02/12,20:22:21,08,05,1, 11.9,1,1, 0.585, 10420.528, 447.221, 53114.754 25/02/12,20:22:21,09,05,1, 11.9,1,1, 0.585, 10420.533, 447.242, 53114.796 25/02/12,20:22:21,10,05,1, 11.9,1,1, 0.585, 10420.569, 447.235, 53114.784 25/02/12,20:22:21,11,05,1, 11.9,1,1, 0.585, 10420.586, 447.253, 53114.752 25/02/12,20:22:21,12,05,1, 11.9,1,1, 0.585, 10420.614, 447.267, 53114.817 25/02/12,20:22:21,13,05,1, 11.9,1,1, 0.585, 10420.629, 447.264, 53114.785 25/02/12,20:22:21,14,05,1, 11.9,1,1, 0.585, 10420.673, 447.266, 53114.806 25/02/12,20:22:21,15,05,1, 11.9,1,1, 0.585, 10420.709, 447.280, 53114.823 25/02/12,20:22:21,16,05,1, 11.9,1,1, 0.585, 10420.686, 447.299, 53114.861 25/02/12,20:22:21,17,05,1, 11.9,1,1, 0.585, 10420.739, 447.265, 53114.820 25/02/12,20:22:21,18,05,1, 11.9,1,1, 0.585, 10420.769, 447.297, 53114.746 25/02/12,20:22:21,19,05,1, 11.9,1,1, 0.585, 10420.773, 447.272, 53114.779 25/02/12,20:22:22,00,05,1, 11.9,1,1, 0.578, 10420.766, 447.272, 53114.779 25/02/12,20:22:22,01,05,1, 11.9,1,1, 0.578, 10420.848, 447.301, 53114.747 25/02/12,20:22:22,02,05,1, 11.9,1,1, 0.578, 10420.850, 447.307, 53114.726 25/02/12,20:22:22,03,05,1, 11.9,1,1, 0.578, 10420.888, 447.303, 53114.784 25/02/12,20:22:22,04,05,1, 11.9,1,1, 0.578, 10420.907, 447.309, 53114.764 25/02/12,20:22:22,05,05,1, 11.9,1,1, 0.578, 10420.903, 447.297, 53114.745 25/02/12,20:22:22,06,05,1, 11.9,1,1, 0.578, 10420.964, 447.314, 53114.798 25/02/12,20:22:22,07,05,1, 11.9,1,1, 0.578, 10420.939, 447.302, 53114.742 25/02/12,20:22:22,08,05,1, 11.9,1,1, 0.578, 10420.993, 447.315, 53114.801 25/02/12,20:22:22,09,05,1, 11.9,1,1, 0.578, 10421.004, 447.314, 53114.600 25/02/12,20:22:22,10,05,1, 11.9,1,1, 0.578, 10421.028, 447.320, 53114.653 25/02/12,20:22:22,11,05,1, 11.9,1,1, 0.578, 10421.055, 447.321, 53114.849 25/02/12,20:22:22,12,05,1, 11.9,1,1, 0.578, 10421.078, 447.322, 53114.829 25/02/12,20:22:22,13,05,1, 11.9,1,1, 0.578, 10421.093, 447.328, 53114.733 25/02/12,20:22:22,14,05,1, 11.9,1,1, 0.578, 10421.120, 447.305, 53114.741 25/02/12,20:22:22,15,05,1, 11.9,1,1, 0.578, 10421.127, 447.301, 53114.763 25/02/12,20:22:22,16,05,1, 11.9,1,1, 0.578, 10421.160, 447.327, 53114.791 25/02/12,20:22:22,17,05,1, 11.9,1,1, 0.578, 10421.196, 447.317, 53114.804 25/02/12,20:22:22,18,05,1, 11.9,1,1, 0.578, 10421.219, 447.315, 53114.773 25/02/12,20:22:22,19,05,1, 11.9,1,1, 0.578, 10421.223, 447.342, 53114.791 25/02/12,20:22:23,00,05,1, 11.9,1,1, 0.582, 10421.216, 447.342, 53114.791 25/02/12,20:22:23,01,05,1, 11.9,1,1, 0.582, 10421.285, 447.321, 53114.814 25/02/12,20:22:23,02,05,1, 11.9,1,1, 0.582, 10421.318, 447.351, 53114.820 25/02/12,20:22:23,03,05,1, 11.9,1,1, 0.582, 10421.323, 447.349, 53114.830 25/02/12,20:22:23,04,05,1, 11.9,1,1, 0.582, 10421.362, 447.349, 53114.802 25/02/12,20:22:23,05,05,1, 11.9,1,1, 0.582, 10421.367, 447.356, 53114.791 25/02/12,20:22:23,06,05,1, 11.9,1,1, 0.582, 10421.399, 447.368, 53114.760 25/02/12,20:22:23,07,05,1, 11.9,1,1, 0.582, 10421.413, 447.365, 53114.772 25/02/12,20:22:23,08,05,1, 11.9,1,1, 0.582, 10421.453, 447.373, 53114.765 25/02/12,20:22:23,09,05,1, 11.9,1,1, 0.582, 10421.479, 447.356, 53114.793 25/02/12,20:22:23,10,05,1, 11.9,1,1, 0.582, 10421.490, 447.369, 53114.815 25/02/12,20:22:23,11,05,1, 11.9,1,1, 0.582, 10421.500, 447.365, 53114.799 25/02/12,20:22:23,12,05,1, 11.9,1,1, 0.582, 10421.533, 447.351, 53114.782 25/02/12,20:22:23,13,05,1, 11.9,1,1, 0.582, 10421.560, 447.366, 53114.774 25/02/12,20:22:23,14,05,1, 11.9,1,1, 0.582, 10421.576, 447.368, 53114.783 25/02/12,20:22:23,15,05,1, 11.9,1,1, 0.582, 10421.614, 447.399, 53114.774 25/02/12,20:22:23,16,05,1, 11.9,1,1, 0.582, 10421.618, 447.401, 53114.778 25/02/12,20:22:23,17,05,1, 11.9,1,1, 0.582, 10421.655, 447.397, 53114.796 25/02/12,20:22:23,18,05,1, 11.9,1,1, 0.582, 10421.657, 447.421, 53114.769 25/02/12,20:22:23,19,05,1, 11.9,1,1, 0.582, 10421.686, 447.390, 53114.745 25/02/12,20:22:24,00,05,1, 11.9,1,1, 0.584, 10421.684, 447.390, 53114.745 25/02/12,20:22:24,01,05,1, 11.9,1,1, 0.584, 10421.730, 447.384, 53114.744 25/02/12,20:22:24,02,05,1, 11.9,1,1, 0.584, 10421.745, 447.389, 53114.759 25/02/12,20:22:24,03,05,1, 11.9,1,1, 0.584, 10421.772, 447.403, 53114.739 25/02/12,20:22:24,04,05,1, 11.9,1,1, 0.584, 10421.787, 447.415, 53114.785 25/02/12,20:22:24,05,05,1, 11.9,1,1, 0.584, 10421.804, 447.408, 53114.768 25/02/12,20:22:24,06,05,1, 11.9,1,1, 0.584, 10421.845, 447.408, 53114.788 25/02/12,20:22:24,07,05,1, 11.9,1,1, 0.584, 10421.861, 447.410, 53114.748 25/02/12,20:22:24,08,05,1, 11.9,1,1, 0.584, 10421.886, 447.411, 53114.773 25/02/12,20:22:24,09,05,1, 11.9,1,1, 0.584, 10421.883, 447.385, 53114.775 25/02/12,20:22:24,10,05,1, 11.9,1,1, 0.584, 10421.925, 447.396, 53114.784 25/02/12,20:22:24,11,05,1, 11.9,1,1, 0.584, 10421.931, 447.425, 53114.740 25/02/12,20:22:24,12,05,1, 11.9,1,1, 0.584, 10421.985, 447.416, 53114.755 25/02/12,20:22:24,13,05,1, 11.9,1,1, 0.584, 10422.000, 447.408, 53114.721 25/02/12,20:22:24,14,05,1, 11.9,1,1, 0.584, 10422.024, 447.406, 53114.681 25/02/12,20:22:24,15,05,1, 11.9,1,1, 0.584, 10422.064, 447.410, 53114.710 25/02/12,20:22:24,16,05,1, 11.9,1,1, 0.584, 10422.074, 447.422, 53114.723 25/02/12,20:22:24,17,05,1, 11.9,1,1, 0.584, 10422.099, 447.438, 53114.743 25/02/12,20:22:24,18,05,1, 11.9,1,1, 0.584, 10422.133, 447.449, 53114.750 25/02/12,20:22:24,19,05,1, 11.9,1,1, 0.584, 10422.161, 447.419, 53114.732 25/02/12,20:22:25,00,05,1, 11.9,1,1, 0.585, 10422.159, 447.419, 53114.732 25/02/12,20:22:25,01,05,1, 11.9,1,1, 0.585, 10422.242, 447.416, 53114.713 25/02/12,20:22:25,02,05,1, 11.9,1,1, 0.585, 10422.257, 447.441, 53114.734 25/02/12,20:22:25,03,05,1, 11.9,1,1, 0.585, 10422.269, 447.437, 53114.720 25/02/12,20:22:25,04,05,1, 11.9,1,1, 0.585, 10422.315, 447.453, 53114.755 25/02/12,20:22:25,05,05,1, 11.9,1,1, 0.585, 10422.327, 447.470, 53114.741 25/02/12,20:22:25,06,05,1, 11.9,1,1, 0.585, 10422.354, 447.470, 53114.713 25/02/12,20:22:25,07,05,1, 11.9,1,1, 0.585, 10422.384, 447.438, 53114.705 25/02/12,20:22:25,08,05,1, 11.9,1,1, 0.585, 10422.419, 447.470, 53114.730 25/02/12,20:22:25,09,05,1, 11.9,1,1, 0.585, 10422.451, 447.462, 53114.695 25/02/12,20:22:25,10,05,1, 11.9,1,1, 0.585, 10422.460, 447.442, 53114.721 25/02/12,20:22:25,11,05,1, 11.9,1,1, 0.585, 10422.519, 447.485, 53114.781 25/02/12,20:22:25,12,05,1, 11.9,1,1, 0.585, 10422.530, 447.491, 53114.760 25/02/12,20:22:25,13,05,1, 11.9,1,1, 0.585, 10422.563, 447.478, 53114.701 25/02/12,20:22:25,14,05,1, 11.9,1,1, 0.585, 10422.587, 447.504, 53114.726 25/02/12,20:22:25,15,05,1, 11.9,1,1, 0.585, 10422.615, 447.508, 53114.730 25/02/12,20:22:25,16,05,1, 11.9,1,1, 0.585, 10422.637, 447.497, 53114.728 25/02/12,20:22:25,17,05,1, 11.9,1,1, 0.585, 10422.646, 447.484, 53114.769 25/02/12,20:22:25,18,05,1, 11.9,1,1, 0.585, 10422.720, 447.525, 53114.682 25/02/12,20:22:25,19,05,1, 11.9,1,1, 0.585, 10422.717, 447.514, 53114.758 25/02/12,20:22:26,00,05,1, 11.9,1,1, 0.584, 10422.710, 447.514, 53114.758 25/02/12,20:22:26,01,05,1, 11.9,1,1, 0.584, 10422.783, 447.544, 53114.719 25/02/12,20:22:26,02,05,1, 11.9,1,1, 0.584, 10422.810, 447.533, 53114.747 25/02/12,20:22:26,03,05,1, 11.9,1,1, 0.584, 10422.845, 447.533, 53114.671 25/02/12,20:22:26,04,05,1, 11.9,1,1, 0.584, 10422.869, 447.546, 53114.704 25/02/12,20:22:26,05,05,1, 11.9,1,1, 0.584, 10422.873, 447.548, 53114.697 25/02/12,20:22:26,06,05,1, 11.9,1,1, 0.584, 10422.935, 447.571, 53114.715 25/02/12,20:22:26,07,05,1, 11.9,1,1, 0.584, 10422.970, 447.564, 53114.707 25/02/12,20:22:26,08,05,1, 11.9,1,1, 0.584, 10422.984, 447.575, 53114.727 25/02/12,20:22:26,09,05,1, 11.9,1,1, 0.584, 10423.012, 447.569, 53114.666 25/02/12,20:22:26,10,05,1, 11.9,1,1, 0.584, 10423.054, 447.600, 53114.705 25/02/12,20:22:26,11,05,1, 11.9,1,1, 0.584, 10423.069, 447.609, 53114.699 25/02/12,20:22:26,12,05,1, 11.9,1,1, 0.584, 10423.115, 447.588, 53114.685 25/02/12,20:22:26,13,05,1, 11.9,1,1, 0.584, 10423.147, 447.622, 53114.700 25/02/12,20:22:26,14,05,1, 11.9,1,1, 0.584, 10423.156, 447.623, 53114.701 25/02/12,20:22:26,15,05,1, 11.9,1,1, 0.584, 10423.222, 447.637, 53114.847 25/02/12,20:22:26,16,05,1, 11.9,1,1, 0.584, 10423.220, 447.623, 53114.625 25/02/12,20:22:26,17,05,1, 11.9,1,1, 0.584, 10423.230, 447.632, 53114.678 25/02/12,20:22:26,18,05,1, 11.9,1,1, 0.584, 10423.283, 447.631, 53114.710 25/02/12,20:22:26,19,05,1, 11.9,1,1, 0.584, 10423.317, 447.677, 53114.708 25/02/12,20:22:27,00,05,1, 11.9,1,1, 0.583, 10423.311, 447.677, 53114.708 25/02/12,20:22:27,01,05,1, 11.9,1,1, 0.583, 10423.370, 447.665, 53114.701 25/02/12,20:22:27,02,05,1, 11.9,1,1, 0.583, 10423.401, 447.676, 53114.698 25/02/12,20:22:27,03,05,1, 11.9,1,1, 0.583, 10423.414, 447.668, 53114.708 25/02/12,20:22:27,04,05,1, 11.9,1,1, 0.583, 10423.436, 447.719, 53114.714 25/02/12,20:22:27,05,05,1, 11.9,1,1, 0.583, 10423.474, 447.718, 53114.744 25/02/12,20:22:27,06,05,1, 11.9,1,1, 0.583, 10423.512, 447.712, 53114.706 25/02/12,20:22:27,07,05,1, 11.9,1,1, 0.583, 10423.542, 447.722, 53114.666 25/02/12,20:22:27,08,05,1, 11.9,1,1, 0.583, 10423.560, 447.734, 53114.629 25/02/12,20:22:27,09,05,1, 11.9,1,1, 0.583, 10423.567, 447.728, 53114.663 25/02/12,20:22:27,10,05,1, 11.9,1,1, 0.583, 10423.626, 447.740, 53114.634 25/02/12,20:22:27,11,05,1, 11.9,1,1, 0.583, 10423.655, 447.785, 53114.703 25/02/12,20:22:27,12,05,1, 11.9,1,1, 0.583, 10423.667, 447.770, 53114.737 25/02/12,20:22:27,13,05,1, 11.9,1,1, 0.583, 10423.666, 447.767, 53114.735 25/02/12,20:22:27,14,05,1, 11.9,1,1, 0.583, 10423.735, 447.784, 53114.719 25/02/12,20:22:27,15,05,1, 11.9,1,1, 0.583, 10423.732, 447.795, 53114.710 25/02/12,20:22:27,16,05,1, 11.9,1,1, 0.583, 10423.800, 447.813, 53114.701 25/02/12,20:22:27,17,05,1, 11.9,1,1, 0.583, 10423.790, 447.841, 53114.721 25/02/12,20:22:27,18,05,1, 11.9,1,1, 0.583, 10423.834, 447.826, 53114.728 25/02/12,20:22:27,19,05,1, 11.9,1,1, 0.583, 10423.868, 447.853, 53114.721 25/02/12,20:22:28,00,06,1, 11.9,1,1, 0.582, 10423.862, 447.853, 53114.721 25/02/12,20:22:28,01,06,1, 11.9,1,1, 0.582, 10423.933, 447.872, 53114.702 25/02/12,20:22:28,02,06,1, 11.9,1,1, 0.582, 10423.965, 447.880, 53114.652 25/02/12,20:22:28,03,06,1, 11.9,1,1, 0.582, 10424.005, 447.894, 53114.616 25/02/12,20:22:28,04,06,1, 11.9,1,1, 0.582, 10424.011, 447.905, 53114.664 25/02/12,20:22:28,05,06,1, 11.9,1,1, 0.582, 10424.022, 447.913, 53114.685 25/02/12,20:22:28,06,06,1, 11.9,1,1, 0.582, 10424.091, 447.927, 53114.678 25/02/12,20:22:28,07,06,1, 11.9,1,1, 0.582, 10424.108, 447.938, 53114.732 25/02/12,20:22:28,08,06,1, 11.9,1,1, 0.582, 10424.134, 447.951, 53114.698 25/02/12,20:22:28,09,06,1, 11.9,1,1, 0.582, 10424.165, 447.975, 53114.689 25/02/12,20:22:28,10,06,1, 11.9,1,1, 0.582, 10424.205, 447.955, 53114.672 25/02/12,20:22:28,11,06,1, 11.9,1,1, 0.582, 10424.230, 447.987, 53114.681 25/02/12,20:22:28,12,06,1, 11.9,1,1, 0.582, 10424.260, 447.993, 53114.624 25/02/12,20:22:28,13,06,1, 11.9,1,1, 0.582, 10424.302, 448.046, 53114.767 25/02/12,20:22:28,14,06,1, 11.9,1,1, 0.582, 10424.311, 448.057, 53114.710 25/02/12,20:22:28,15,06,1, 11.9,1,1, 0.582, 10424.359, 448.032, 53114.675 25/02/12,20:22:28,16,06,1, 11.9,1,1, 0.582, 10424.389, 448.053, 53114.671 25/02/12,20:22:28,17,06,1, 11.9,1,1, 0.582, 10424.402, 448.034, 53114.655 25/02/12,20:22:28,18,06,1, 11.9,1,1, 0.582, 10424.468, 448.054, 53114.669 25/02/12,20:22:28,19,06,1, 11.9,1,1, 0.582, 10424.476, 448.056, 53114.694 25/02/12,20:22:29,00,06,1, 11.9,1,1, 0.583, 10424.471, 448.056, 53114.694 25/02/12,20:22:29,01,06,1, 11.9,1,1, 0.583, 10424.512, 448.100, 53114.679 25/02/12,20:22:29,02,06,1, 11.9,1,1, 0.583, 10424.588, 448.111, 53114.707 25/02/12,20:22:29,03,06,1, 11.9,1,1, 0.583, 10424.588, 448.127, 53114.683 25/02/12,20:22:29,04,06,1, 11.9,1,1, 0.583, 10424.631, 448.131, 53114.639 25/02/12,20:22:29,05,06,1, 11.9,1,1, 0.583, 10424.661, 448.159, 53114.621 25/02/12,20:22:29,06,06,1, 11.9,1,1, 0.583, 10424.696, 448.156, 53114.652 25/02/12,20:22:29,07,06,1, 11.9,1,1, 0.583, 10424.737, 448.167, 53114.644 25/02/12,20:22:29,08,06,1, 11.9,1,1, 0.583, 10424.756, 448.206, 53114.653 25/02/12,20:22:29,09,06,1, 11.9,1,1, 0.583, 10424.792, 448.187, 53114.599 25/02/12,20:22:29,10,06,1, 11.9,1,1, 0.583, 10424.833, 448.178, 53114.584 25/02/12,20:22:29,11,06,1, 11.9,1,1, 0.583, 10424.859, 448.200, 53114.574 25/02/12,20:22:29,12,06,1, 11.9,1,1, 0.583, 10424.870, 448.231, 53114.640 25/02/12,20:22:29,13,06,1, 11.9,1,1, 0.583, 10424.930, 448.226, 53114.646 25/02/12,20:22:29,14,06,1, 11.9,1,1, 0.583, 10424.961, 448.239, 53114.666 25/02/12,20:22:29,15,06,1, 11.9,1,1, 0.583, 10424.993, 448.249, 53114.657 25/02/12,20:22:29,16,06,1, 11.9,1,1, 0.583, 10425.022, 448.265, 53114.620 25/02/12,20:22:29,17,06,1, 11.9,1,1, 0.583, 10425.030, 448.275, 53114.598 25/02/12,20:22:29,18,06,1, 11.9,1,1, 0.583, 10425.083, 448.280, 53114.561 25/02/12,20:22:29,19,06,1, 11.9,1,1, 0.583, 10425.124, 448.284, 53114.610 25/02/12,20:22:30,00,05,1, 11.9,1,1, 0.580, 10425.122, 448.284, 53114.610 25/02/12,20:22:30,01,05,1, 11.9,1,1, 0.580, 10425.173, 448.329, 53114.600 25/02/12,20:22:30,02,05,1, 11.9,1,1, 0.580, 10425.215, 448.327, 53114.559 25/02/12,20:22:30,03,05,1, 11.9,1,1, 0.580, 10425.261, 448.347, 53114.537 25/02/12,20:22:30,04,05,1, 11.9,1,1, 0.580, 10425.257, 448.366, 53114.522 25/02/12,20:22:30,05,05,1, 11.9,1,1, 0.580, 10425.291, 448.342, 53114.575 25/02/12,20:22:30,06,05,1, 11.9,1,1, 0.580, 10425.351, 448.382, 53114.617 25/02/12,20:22:30,07,05,1, 11.9,1,1, 0.580, 10425.382, 448.373, 53114.606 25/02/12,20:22:30,08,05,1, 11.9,1,1, 0.580, 10425.385, 448.389, 53114.606 25/02/12,20:22:30,09,05,1, 11.9,1,1, 0.580, 10425.453, 448.399, 53114.605 25/02/12,20:22:30,10,05,1, 11.9,1,1, 0.580, 10425.471, 448.376, 53114.523 25/02/12,20:22:30,11,05,1, 11.9,1,1, 0.580, 10425.514, 448.413, 53114.555 25/02/12,20:22:30,12,05,1, 11.9,1,1, 0.580, 10425.544, 448.416, 53114.487 25/02/12,20:22:30,13,05,1, 11.9,1,1, 0.580, 10425.558, 448.436, 53114.566 25/02/12,20:22:30,14,05,1, 11.9,1,1, 0.580, 10425.598, 448.408, 53114.527 25/02/12,20:22:30,15,05,1, 11.9,1,1, 0.580, 10425.645, 448.440, 53114.512 25/02/12,20:22:30,16,05,1, 11.9,1,1, 0.580, 10425.660, 448.448, 53114.481 25/02/12,20:22:30,17,05,1, 11.9,1,1, 0.580, 10425.669, 448.443, 53114.441 25/02/12,20:22:30,18,05,1, 11.9,1,1, 0.580, 10425.730, 448.432, 53114.446 25/02/12,20:22:30,19,05,1, 11.9,1,1, 0.580, 10425.755, 448.466, 53114.522 25/02/12,20:22:31,00,05,1, 11.9,1,1, 0.579, 10425.748, 448.466, 53114.522 25/02/12,20:22:31,01,05,1, 11.9,1,1, 0.579, 10425.804, 448.481, 53114.523 25/02/12,20:22:31,02,05,1, 11.9,1,1, 0.579, 10425.885, 448.455, 53114.523 25/02/12,20:22:31,03,05,1, 11.9,1,1, 0.579, 10425.880, 448.491, 53114.482 25/02/12,20:22:31,04,05,1, 11.9,1,1, 0.579, 10425.925, 448.495, 53114.484 25/02/12,20:22:31,05,05,1, 11.9,1,1, 0.579, 10425.970, 448.498, 53114.476 25/02/12,20:22:31,06,05,1, 11.9,1,1, 0.579, 10425.995, 448.545, 53114.447 25/02/12,20:22:31,07,05,1, 11.9,1,1, 0.579, 10426.032, 448.532, 53114.440 25/02/12,20:22:31,08,05,1, 11.9,1,1, 0.579, 10426.055, 448.524, 53114.446 25/02/12,20:22:31,09,05,1, 11.9,1,1, 0.579, 10426.087, 448.545, 53114.429 25/02/12,20:22:31,10,05,1, 11.9,1,1, 0.579, 10426.129, 448.572, 53114.398 25/02/12,20:22:31,11,05,1, 11.9,1,1, 0.579, 10426.148, 448.562, 53114.427 25/02/12,20:22:31,12,05,1, 11.9,1,1, 0.579, 10426.158, 448.567, 53114.411 25/02/12,20:22:31,13,05,1, 11.9,1,1, 0.579, 10426.219, 448.566, 53114.416 25/02/12,20:22:31,14,05,1, 11.9,1,1, 0.579, 10426.251, 448.581, 53114.417 25/02/12,20:22:31,15,05,1, 11.9,1,1, 0.579, 10426.285, 448.602, 53114.505 25/02/12,20:22:31,16,05,1, 11.9,1,1, 0.579, 10426.287, 448.601, 53114.447 25/02/12,20:22:31,17,05,1, 11.9,1,1, 0.579, 10426.374, 448.617, 53114.415 25/02/12,20:22:31,18,05,1, 11.9,1,1, 0.579, 10426.360, 448.623, 53114.425 25/02/12,20:22:31,19,05,1, 11.9,1,1, 0.579, 10426.402, 448.638, 53114.365 25/02/12,20:22:32,00,06,1, 11.9,1,1, 0.576, 10426.399, 448.638, 53114.365 25/02/12,20:22:32,01,06,1, 11.9,1,1, 0.576, 10426.452, 448.657, 53114.372 25/02/12,20:22:32,02,06,1, 11.9,1,1, 0.576, 10426.477, 448.658, 53114.353 25/02/12,20:22:32,03,06,1, 11.9,1,1, 0.576, 10426.492, 448.659, 53114.327 25/02/12,20:22:32,04,06,1, 11.9,1,1, 0.576, 10426.554, 448.682, 53114.326 25/02/12,20:22:32,05,06,1, 11.9,1,1, 0.576, 10426.576, 448.706, 53114.354 25/02/12,20:22:32,06,06,1, 11.9,1,1, 0.576, 10426.619, 448.675, 53114.349 25/02/12,20:22:32,07,06,1, 11.9,1,1, 0.576, 10426.628, 448.703, 53114.333 25/02/12,20:22:32,08,06,1, 11.9,1,1, 0.576, 10426.632, 448.697, 53114.352 25/02/12,20:22:32,09,06,1, 11.9,1,1, 0.576, 10426.699, 448.715, 53114.376 25/02/12,20:22:32,10,06,1, 11.9,1,1, 0.576, 10426.723, 448.727, 53114.325 25/02/12,20:22:32,11,06,1, 11.9,1,1, 0.576, 10426.754, 448.732, 53114.353 25/02/12,20:22:32,12,06,1, 11.9,1,1, 0.576, 10426.782, 448.743, 53114.301 25/02/12,20:22:32,13,06,1, 11.9,1,1, 0.576, 10426.814, 448.761, 53114.264 25/02/12,20:22:32,14,06,1, 11.9,1,1, 0.576, 10426.846, 448.774, 53114.283 25/02/12,20:22:32,15,06,1, 11.9,1,1, 0.576, 10426.871, 448.757, 53114.302 25/02/12,20:22:32,16,06,1, 11.9,1,1, 0.576, 10426.924, 448.763, 53114.290 25/02/12,20:22:32,17,06,1, 11.9,1,1, 0.576, 10426.934, 448.800, 53114.280 25/02/12,20:22:32,18,06,1, 11.9,1,1, 0.576, 10426.969, 448.795, 53114.241 25/02/12,20:22:32,19,06,1, 11.9,1,1, 0.576, 10426.999, 448.813, 53114.251 25/02/12,20:22:33,00,06,1, 11.9,1,1, 0.581, 10426.991, 448.813, 53114.251 25/02/12,20:22:33,01,06,1, 11.9,1,1, 0.581, 10427.088, 448.836, 53114.298 25/02/12,20:22:33,02,06,1, 11.9,1,1, 0.581, 10427.102, 448.866, 53114.288 25/02/12,20:22:33,03,06,1, 11.9,1,1, 0.581, 10427.115, 448.872, 53114.256 25/02/12,20:22:33,04,06,1, 11.9,1,1, 0.581, 10427.180, 448.880, 53114.250 25/02/12,20:22:33,05,06,1, 11.9,1,1, 0.581, 10427.200, 448.869, 53114.240 25/02/12,20:22:33,06,06,1, 11.9,1,1, 0.581, 10427.250, 448.889, 53114.214 25/02/12,20:22:33,07,06,1, 11.9,1,1, 0.581, 10427.269, 448.904, 53114.225 25/02/12,20:22:33,08,06,1, 11.9,1,1, 0.581, 10427.328, 448.913, 53114.205 25/02/12,20:22:33,09,06,1, 11.9,1,1, 0.581, 10427.355, 448.923, 53114.173 25/02/12,20:22:33,10,06,1, 11.9,1,1, 0.581, 10427.357, 448.934, 53114.174 25/02/12,20:22:33,11,06,1, 11.9,1,1, 0.581, 10427.403, 448.939, 53114.221 25/02/12,20:22:33,12,06,1, 11.9,1,1, 0.581, 10427.433, 448.944, 53114.218 25/02/12,20:22:33,13,06,1, 11.9,1,1, 0.581, 10427.492, 448.968, 53114.236 25/02/12,20:22:33,14,06,1, 11.9,1,1, 0.581, 10427.512, 449.011, 53114.244 25/02/12,20:22:33,15,06,1, 11.9,1,1, 0.581, 10427.545, 449.017, 53114.257 25/02/12,20:22:33,16,06,1, 11.9,1,1, 0.581, 10427.596, 449.011, 53114.188 25/02/12,20:22:33,17,06,1, 11.9,1,1, 0.581, 10427.626, 449.031, 53114.205 25/02/12,20:22:33,18,06,1, 11.9,1,1, 0.581, 10427.641, 449.047, 53114.192 25/02/12,20:22:33,19,06,1, 11.9,1,1, 0.581, 10427.669, 449.051, 53114.123 25/02/12,20:22:34,00,06,1, 11.9,1,1, 0.576, 10427.667, 449.051, 53114.123 25/02/12,20:22:34,01,06,1, 11.9,1,1, 0.576, 10427.740, 449.085, 53114.216 25/02/12,20:22:34,02,06,1, 11.9,1,1, 0.576, 10427.754, 449.103, 53114.194 25/02/12,20:22:34,03,06,1, 11.9,1,1, 0.576, 10427.818, 449.110, 53114.138 25/02/12,20:22:34,04,06,1, 11.9,1,1, 0.576, 10427.848, 449.119, 53114.173 25/02/12,20:22:34,05,06,1, 11.9,1,1, 0.576, 10427.882, 449.129, 53114.112 25/02/12,20:22:34,06,06,1, 11.9,1,1, 0.576, 10427.934, 449.136, 53114.147 25/02/12,20:22:34,07,06,1, 11.9,1,1, 0.576, 10427.952, 449.161, 53114.186 25/02/12,20:22:34,08,06,1, 11.9,1,1, 0.576, 10427.989, 449.185, 53114.203 25/02/12,20:22:34,09,06,1, 11.9,1,1, 0.576, 10428.034, 449.205, 53114.222 25/02/12,20:22:34,10,06,1, 11.9,1,1, 0.576, 10428.048, 449.209, 53114.219 25/02/12,20:22:34,11,06,1, 11.9,1,1, 0.576, 10428.092, 449.228, 53114.217 25/02/12,20:22:34,12,06,1, 11.9,1,1, 0.576, 10428.123, 449.243, 53114.112 25/02/12,20:22:34,13,06,1, 11.9,1,1, 0.576, 10428.152, 449.260, 53114.155 25/02/12,20:22:34,14,06,1, 11.9,1,1, 0.576, 10428.182, 449.253, 53114.056 25/02/12,20:22:34,15,06,1, 11.9,1,1, 0.576, 10428.222, 449.296, 53114.164 25/02/12,20:22:34,16,06,1, 11.9,1,1, 0.576, 10428.261, 449.317, 53114.161 25/02/12,20:22:34,17,06,1, 11.9,1,1, 0.576, 10428.294, 449.325, 53114.119 25/02/12,20:22:34,18,06,1, 11.9,1,1, 0.576, 10428.351, 449.336, 53114.123 25/02/12,20:22:34,19,06,1, 11.9,1,1, 0.576, 10428.393, 449.377, 53114.092 25/02/12,20:22:35,00,06,1, 11.9,1,1, 0.583, 10428.393, 449.377, 53114.092 25/02/12,20:22:35,01,06,1, 11.9,1,1, 0.583, 10428.445, 449.379, 53114.103 25/02/12,20:22:35,02,06,1, 11.9,1,1, 0.583, 10428.500, 449.414, 53114.166 25/02/12,20:22:35,03,06,1, 11.9,1,1, 0.583, 10428.532, 449.421, 53114.176 25/02/12,20:22:35,04,06,1, 11.9,1,1, 0.583, 10428.550, 449.435, 53114.167 25/02/12,20:22:35,05,06,1, 11.9,1,1, 0.583, 10428.612, 449.435, 53114.120 25/02/12,20:22:35,06,06,1, 11.9,1,1, 0.583, 10428.630, 449.459, 53114.100 25/02/12,20:22:35,07,06,1, 11.9,1,1, 0.583, 10428.696, 449.487, 53114.123 25/02/12,20:22:35,08,06,1, 11.9,1,1, 0.583, 10428.715, 449.486, 53114.105 25/02/12,20:22:35,09,06,1, 11.9,1,1, 0.583, 10428.760, 449.483, 53114.011 25/02/12,20:22:35,10,06,1, 11.9,1,1, 0.583, 10428.775, 449.528, 53114.143 25/02/12,20:22:35,11,06,1, 11.9,1,1, 0.583, 10428.825, 449.550, 53114.102 25/02/12,20:22:35,12,06,1, 11.9,1,1, 0.583, 10428.866, 449.574, 53114.038 25/02/12,20:22:35,13,06,1, 11.9,1,1, 0.583, 10428.918, 449.583, 53114.060 25/02/12,20:22:35,14,06,1, 11.9,1,1, 0.583, 10428.926, 449.584, 53114.086 25/02/12,20:22:35,15,06,1, 11.9,1,1, 0.583, 10428.993, 449.603, 53114.101 25/02/12,20:22:35,16,06,1, 11.9,1,1, 0.583, 10429.033, 449.629, 53114.106 25/02/12,20:22:35,17,06,1, 11.9,1,1, 0.583, 10429.044, 449.662, 53114.104 25/02/12,20:22:35,18,06,1, 11.9,1,1, 0.583, 10429.082, 449.673, 53114.093 25/02/12,20:22:35,19,06,1, 11.9,1,1, 0.583, 10429.104, 449.708, 53114.068 25/02/12,20:22:36,00,06,1, 11.9,1,1, 0.581, 10429.102, 449.708, 53114.068 25/02/12,20:22:36,01,06,1, 11.9,1,1, 0.581, 10429.212, 449.711, 53114.067 25/02/12,20:22:36,02,06,1, 11.9,1,1, 0.581, 10429.256, 449.772, 53114.037 25/02/12,20:22:36,03,06,1, 11.9,1,1, 0.581, 10429.281, 449.769, 53114.037 25/02/12,20:22:36,04,06,1, 11.9,1,1, 0.581, 10429.346, 449.785, 53114.060 25/02/12,20:22:36,05,06,1, 11.9,1,1, 0.581, 10429.366, 449.803, 53114.051 25/02/12,20:22:36,06,06,1, 11.9,1,1, 0.581, 10429.402, 449.824, 53114.016 25/02/12,20:22:36,07,06,1, 11.9,1,1, 0.581, 10429.451, 449.858, 53114.044 25/02/12,20:22:36,08,06,1, 11.9,1,1, 0.581, 10429.484, 449.856, 53114.023 25/02/12,20:22:36,09,06,1, 11.9,1,1, 0.581, 10429.527, 449.896, 53114.050 25/02/12,20:22:36,10,06,1, 11.9,1,1, 0.581, 10429.543, 449.920, 53114.066 25/02/12,20:22:36,11,06,1, 11.9,1,1, 0.581, 10429.599, 449.906, 53114.062 25/02/12,20:22:36,12,06,1, 11.9,1,1, 0.581, 10429.642, 449.923, 53114.059 25/02/12,20:22:36,13,06,1, 11.9,1,1, 0.581, 10429.691, 449.936, 53114.021 25/02/12,20:22:36,14,06,1, 11.9,1,1, 0.581, 10429.702, 449.985, 53114.000 25/02/12,20:22:36,15,06,1, 11.9,1,1, 0.581, 10429.766, 449.975, 53113.996 25/02/12,20:22:36,16,06,1, 11.9,1,1, 0.581, 10429.822, 450.017, 53113.996 25/02/12,20:22:36,17,06,1, 11.9,1,1, 0.581, 10429.864, 450.052, 53114.019 25/02/12,20:22:36,18,06,1, 11.9,1,1, 0.581, 10429.907, 450.052, 53114.015 25/02/12,20:22:36,19,06,1, 11.9,1,1, 0.581, 10429.927, 450.070, 53114.001 25/02/12,20:22:37,00,06,1, 11.9,1,1, 0.581, 10429.920, 450.070, 53114.001 25/02/12,20:22:37,01,06,1, 11.9,1,1, 0.581, 10430.021, 450.112, 53113.954 25/02/12,20:22:37,02,06,1, 11.9,1,1, 0.581, 10430.046, 450.142, 53113.967 25/02/12,20:22:37,03,06,1, 11.9,1,1, 0.581, 10430.097, 450.159, 53114.001 25/02/12,20:22:37,04,06,1, 11.9,1,1, 0.581, 10430.112, 450.152, 53114.001 25/02/12,20:22:37,05,06,1, 11.9,1,1, 0.581, 10430.144, 450.160, 53113.963 25/02/12,20:22:37,06,06,1, 11.9,1,1, 0.581, 10430.175, 450.170, 53113.932 25/02/12,20:22:37,07,06,1, 11.9,1,1, 0.581, 10430.228, 450.224, 53113.949 25/02/12,20:22:37,08,06,1, 11.9,1,1, 0.581, 10430.255, 450.219, 53113.895 25/02/12,20:22:37,09,06,1, 11.9,1,1, 0.581, 10430.296, 450.255, 53113.897 25/02/12,20:22:37,10,06,1, 11.9,1,1, 0.581, 10430.354, 450.252, 53113.936 25/02/12,20:22:37,11,06,1, 11.9,1,1, 0.581, 10430.374, 450.279, 53113.902 25/02/12,20:22:37,12,06,1, 11.9,1,1, 0.581, 10430.419, 450.299, 53113.908 25/02/12,20:22:37,13,06,1, 11.9,1,1, 0.581, 10430.463, 450.316, 53113.905 25/02/12,20:22:37,14,06,1, 11.9,1,1, 0.581, 10430.481, 450.313, 53113.882 25/02/12,20:22:37,15,06,1, 11.9,1,1, 0.581, 10430.547, 450.327, 53113.886 25/02/12,20:22:37,16,06,1, 11.9,1,1, 0.581, 10430.572, 450.358, 53113.892 25/02/12,20:22:37,17,06,1, 11.9,1,1, 0.581, 10430.616, 450.374, 53113.918 25/02/12,20:22:37,18,06,1, 11.9,1,1, 0.581, 10430.636, 450.378, 53113.835 25/02/12,20:22:37,19,06,1, 11.9,1,1, 0.581, 10430.693, 450.397, 53113.838 25/02/12,20:22:38,00,06,1, 11.9,1,1, 0.579, 10430.688, 450.397, 53113.838 25/02/12,20:22:38,01,06,1, 11.9,1,1, 0.579, 10430.760, 450.412, 53113.839 25/02/12,20:22:38,02,06,1, 11.9,1,1, 0.579, 10430.781, 450.436, 53113.795 25/02/12,20:22:38,03,06,1, 11.9,1,1, 0.579, 10430.834, 450.453, 53113.785 25/02/12,20:22:38,04,06,1, 11.9,1,1, 0.579, 10430.863, 450.478, 53113.840 25/02/12,20:22:38,05,06,1, 11.9,1,1, 0.579, 10430.915, 450.479, 53113.801 25/02/12,20:22:38,06,06,1, 11.9,1,1, 0.579, 10430.965, 450.477, 53113.800 25/02/12,20:22:38,07,06,1, 11.9,1,1, 0.579, 10430.977, 450.504, 53113.794 25/02/12,20:22:38,08,06,1, 11.9,1,1, 0.579, 10431.034, 450.528, 53113.812 25/02/12,20:22:38,09,06,1, 11.9,1,1, 0.579, 10431.064, 450.550, 53113.789 25/02/12,20:22:38,10,06,1, 11.9,1,1, 0.579, 10431.123, 450.543, 53113.785 25/02/12,20:22:38,11,06,1, 11.9,1,1, 0.579, 10431.169, 450.579, 53113.763 25/02/12,20:22:38,12,06,1, 11.9,1,1, 0.579, 10431.183, 450.565, 53113.771 25/02/12,20:22:38,13,06,1, 11.9,1,1, 0.579, 10431.244, 450.580, 53113.758 25/02/12,20:22:38,14,06,1, 11.9,1,1, 0.579, 10431.234, 450.608, 53113.744 25/02/12,20:22:38,15,06,1, 11.9,1,1, 0.579, 10431.307, 450.615, 53113.663 25/02/12,20:22:38,16,06,1, 11.9,1,1, 0.579, 10431.313, 450.616, 53113.721 25/02/12,20:22:38,17,06,1, 11.9,1,1, 0.579, 10431.372, 450.616, 53113.691 25/02/12,20:22:38,18,06,1, 11.9,1,1, 0.579, 10431.398, 450.635, 53113.752 25/02/12,20:22:38,19,06,1, 11.9,1,1, 0.579, 10431.432, 450.642, 53113.764 25/02/12,20:22:39,00,06,1, 12.0,1,1, 0.582, 10431.430, 450.642, 53113.764 25/02/12,20:22:39,01,06,1, 12.0,1,1, 0.582, 10431.495, 450.679, 53113.681 25/02/12,20:22:39,02,06,1, 12.0,1,1, 0.582, 10431.544, 450.672, 53113.699 25/02/12,20:22:39,03,06,1, 12.0,1,1, 0.582, 10431.587, 450.694, 53113.752 25/02/12,20:22:39,04,06,1, 12.0,1,1, 0.582, 10431.607, 450.687, 53113.712 25/02/12,20:22:39,05,06,1, 12.0,1,1, 0.582, 10431.624, 450.700, 53113.736 25/02/12,20:22:39,06,06,1, 12.0,1,1, 0.582, 10431.677, 450.702, 53113.702 25/02/12,20:22:39,07,06,1, 12.0,1,1, 0.582, 10431.712, 450.701, 53113.649 25/02/12,20:22:39,08,06,1, 12.0,1,1, 0.582, 10431.742, 450.739, 53113.646 25/02/12,20:22:39,09,06,1, 12.0,1,1, 0.582, 10431.749, 450.723, 53113.710 25/02/12,20:22:39,10,06,1, 12.0,1,1, 0.582, 10431.820, 450.733, 53113.591 25/02/12,20:22:39,11,06,1, 12.0,1,1, 0.582, 10431.859, 450.757, 53113.614 25/02/12,20:22:39,12,06,1, 12.0,1,1, 0.582, 10431.843, 450.763, 53113.608 25/02/12,20:22:39,13,06,1, 12.0,1,1, 0.582, 10431.899, 450.787, 53113.621 25/02/12,20:22:39,14,06,1, 12.0,1,1, 0.582, 10431.916, 450.769, 53113.570 25/02/12,20:22:39,15,06,1, 12.0,1,1, 0.582, 10431.949, 450.760, 53113.604 25/02/12,20:22:39,16,06,1, 12.0,1,1, 0.582, 10431.986, 450.777, 53113.560 25/02/12,20:22:39,17,06,1, 12.0,1,1, 0.582, 10432.029, 450.782, 53113.583 25/02/12,20:22:39,18,06,1, 12.0,1,1, 0.582, 10432.027, 450.795, 53113.614 25/02/12,20:22:39,19,06,1, 12.0,1,1, 0.582, 10432.072, 450.831, 53113.582 25/02/12,20:22:40,00,06,1, 11.9,1,1, 0.571, 10432.065, 450.831, 53113.582 25/02/12,20:22:40,01,06,1, 11.9,1,1, 0.571, 10432.100, 450.802, 53113.492 25/02/12,20:22:40,02,06,1, 11.9,1,1, 0.571, 10432.140, 450.814, 53113.477 25/02/12,20:22:40,03,06,1, 11.9,1,1, 0.571, 10432.179, 450.825, 53113.455 25/02/12,20:22:40,04,06,1, 11.9,1,1, 0.571, 10432.185, 450.819, 53113.479 25/02/12,20:22:40,05,06,1, 11.9,1,1, 0.571, 10432.192, 450.830, 53113.451 25/02/12,20:22:40,06,06,1, 11.9,1,1, 0.571, 10432.245, 450.813, 53113.461 25/02/12,20:22:40,07,06,1, 11.9,1,1, 0.571, 10432.263, 450.822, 53113.460 25/02/12,20:22:40,08,06,1, 11.9,1,1, 0.571, 10432.280, 450.845, 53113.462 25/02/12,20:22:40,09,06,1, 11.9,1,1, 0.571, 10432.335, 450.851, 53113.489 25/02/12,20:22:40,10,06,1, 11.9,1,1, 0.571, 10432.374, 450.835, 53113.442 25/02/12,20:22:40,11,06,1, 11.9,1,1, 0.571, 10432.388, 450.869, 53113.539 25/02/12,20:22:40,12,06,1, 11.9,1,1, 0.571, 10432.417, 450.843, 53113.401 25/02/12,20:22:40,13,06,1, 11.9,1,1, 0.571, 10432.440, 450.846, 53113.465 25/02/12,20:22:40,14,06,1, 11.9,1,1, 0.571, 10432.459, 450.881, 53113.399 25/02/12,20:22:40,15,06,1, 11.9,1,1, 0.571, 10432.474, 450.837, 53113.345 25/02/12,20:22:40,16,06,1, 11.9,1,1, 0.571, 10432.515, 450.903, 53113.326 25/02/12,20:22:40,17,06,1, 11.9,1,1, 0.571, 10432.539, 450.880, 53113.339 25/02/12,20:22:40,18,06,1, 11.9,1,1, 0.571, 10432.545, 450.872, 53113.322 25/02/12,20:22:40,19,06,1, 11.9,1,1, 0.571, 10432.598, 450.902, 53113.355 25/02/12,20:22:41,00,06,1, 11.9,1,1, 0.578, 10432.590, 450.902, 53113.355 25/02/12,20:22:41,01,06,1, 11.9,1,1, 0.578, 10432.643, 450.895, 53113.349 25/02/12,20:22:41,02,06,1, 11.9,1,1, 0.578, 10432.680, 450.899, 53113.337 25/02/12,20:22:41,03,06,1, 11.9,1,1, 0.578, 10432.708, 450.918, 53113.341 25/02/12,20:22:41,04,06,1, 11.9,1,1, 0.578, 10432.730, 450.933, 53113.335 25/02/12,20:22:41,05,06,1, 11.9,1,1, 0.578, 10432.746, 450.937, 53113.335 25/02/12,20:22:41,06,06,1, 11.9,1,1, 0.578, 10432.743, 450.927, 53113.283 25/02/12,20:22:41,07,06,1, 11.9,1,1, 0.578, 10432.789, 450.930, 53113.285 25/02/12,20:22:41,08,06,1, 11.9,1,1, 0.578, 10432.814, 450.948, 53113.248 25/02/12,20:22:41,09,06,1, 11.9,1,1, 0.578, 10432.827, 450.941, 53113.195 25/02/12,20:22:41,10,06,1, 11.9,1,1, 0.578, 10432.866, 450.925, 53113.217 25/02/12,20:22:41,11,06,1, 11.9,1,1, 0.578, 10432.894, 450.933, 53113.270 25/02/12,20:22:41,12,06,1, 11.9,1,1, 0.578, 10432.906, 450.955, 53113.243 25/02/12,20:22:41,13,06,1, 11.9,1,1, 0.578, 10432.942, 450.931, 53113.238 25/02/12,20:22:41,14,06,1, 11.9,1,1, 0.578, 10432.958, 450.951, 53113.242 25/02/12,20:22:41,15,06,1, 11.9,1,1, 0.578, 10432.987, 450.970, 53113.195 25/02/12,20:22:41,16,06,1, 11.9,1,1, 0.578, 10433.002, 450.965, 53113.216 25/02/12,20:22:41,17,06,1, 11.9,1,1, 0.578, 10433.049, 450.977, 53113.188 25/02/12,20:22:41,18,06,1, 11.9,1,1, 0.578, 10433.061, 450.981, 53113.203 25/02/12,20:22:41,19,06,1, 11.9,1,1, 0.578, 10433.090, 450.990, 53113.219 25/02/12,20:22:42,00,05,1, 11.9,1,1, 0.580, 10433.083, 450.990, 53113.219 25/02/12,20:22:42,01,05,1, 11.9,1,1, 0.580, 10433.135, 450.996, 53113.114 25/02/12,20:22:42,02,05,1, 11.9,1,1, 0.580, 10433.186, 450.985, 53113.111 25/02/12,20:22:42,03,05,1, 11.9,1,1, 0.580, 10433.194, 450.998, 53113.133 25/02/12,20:22:42,04,05,1, 11.9,1,1, 0.580, 10433.231, 450.999, 53113.128 25/02/12,20:22:42,05,05,1, 11.9,1,1, 0.580, 10433.264, 451.000, 53113.128 25/02/12,20:22:42,06,05,1, 11.9,1,1, 0.580, 10433.276, 451.003, 53113.091 25/02/12,20:22:42,07,05,1, 11.9,1,1, 0.580, 10433.320, 451.056, 53113.104 25/02/12,20:22:42,08,05,1, 11.9,1,1, 0.580, 10433.339, 451.037, 53113.100 25/02/12,20:22:42,09,05,1, 11.9,1,1, 0.580, 10433.374, 451.053, 53113.115 25/02/12,20:22:42,10,05,1, 11.9,1,1, 0.580, 10433.401, 451.053, 53113.107 25/02/12,20:22:42,11,05,1, 11.9,1,1, 0.580, 10433.432, 451.089, 53113.087 25/02/12,20:22:42,12,05,1, 11.9,1,1, 0.580, 10433.439, 451.086, 53113.076 25/02/12,20:22:42,13,05,1, 11.9,1,1, 0.580, 10433.494, 451.085, 53113.076 25/02/12,20:22:42,14,05,1, 11.9,1,1, 0.580, 10433.505, 451.080, 53113.031 25/02/12,20:22:42,15,05,1, 11.9,1,1, 0.580, 10433.542, 451.125, 53113.010 25/02/12,20:22:42,16,05,1, 11.9,1,1, 0.580, 10433.580, 451.134, 53112.984 25/02/12,20:22:42,17,05,1, 11.9,1,1, 0.580, 10433.594, 451.125, 53112.972 25/02/12,20:22:42,18,05,1, 11.9,1,1, 0.580, 10433.620, 451.151, 53113.023 25/02/12,20:22:42,19,05,1, 11.9,1,1, 0.580, 10433.659, 451.128, 53112.993 25/02/12,20:22:43,00,07,1, 11.9,1,1, 0.582, 10433.658, 451.128, 53112.993 25/02/12,20:22:43,01,07,1, 11.9,1,1, 0.582, 10433.739, 451.148, 53112.997 25/02/12,20:22:43,02,07,1, 11.9,1,1, 0.582, 10433.749, 451.178, 53112.982 25/02/12,20:22:43,03,07,1, 11.9,1,1, 0.582, 10433.798, 451.154, 53112.941 25/02/12,20:22:43,04,07,1, 11.9,1,1, 0.582, 10433.817, 451.202, 53113.002 25/02/12,20:22:43,05,07,1, 11.9,1,1, 0.582, 10433.844, 451.193, 53112.995 25/02/12,20:22:43,06,07,1, 11.9,1,1, 0.582, 10433.854, 451.201, 53113.005 25/02/12,20:22:43,07,07,1, 11.9,1,1, 0.582, 10433.893, 451.211, 53112.913 25/02/12,20:22:43,08,07,1, 11.9,1,1, 0.582, 10433.949, 451.255, 53112.945 25/02/12,20:22:43,09,07,1, 11.9,1,1, 0.582, 10433.989, 451.217, 53112.909 25/02/12,20:22:43,10,07,1, 11.9,1,1, 0.582, 10434.014, 451.238, 53112.903 25/02/12,20:22:43,11,07,1, 11.9,1,1, 0.582, 10434.050, 451.245, 53112.898 25/02/12,20:22:43,12,07,1, 11.9,1,1, 0.582, 10434.103, 451.277, 53112.864 25/02/12,20:22:43,13,07,1, 11.9,1,1, 0.582, 10434.108, 451.242, 53112.889 25/02/12,20:22:43,14,07,1, 11.9,1,1, 0.582, 10434.139, 451.257, 53112.899 25/02/12,20:22:43,15,07,1, 11.9,1,1, 0.582, 10434.175, 451.301, 53112.921 25/02/12,20:22:43,16,07,1, 11.9,1,1, 0.582, 10434.226, 451.279, 53112.952 25/02/12,20:22:43,17,07,1, 11.9,1,1, 0.582, 10434.248, 451.272, 53112.885 25/02/12,20:22:43,18,07,1, 11.9,1,1, 0.582, 10434.275, 451.296, 53112.881 25/02/12,20:22:43,19,07,1, 11.9,1,1, 0.582, 10434.336, 451.291, 53112.871 25/02/12,20:22:44,00,07,1, 12.0,1,1, 0.576, 10434.334, 451.291, 53112.871 25/02/12,20:22:44,01,07,1, 12.0,1,1, 0.576, 10434.388, 451.332, 53112.917 25/02/12,20:22:44,02,07,1, 12.0,1,1, 0.576, 10434.405, 451.358, 53112.865 25/02/12,20:22:44,03,07,1, 12.0,1,1, 0.576, 10434.443, 451.311, 53112.775 25/02/12,20:22:44,04,07,1, 12.0,1,1, 0.576, 10434.489, 451.358, 53112.827 25/02/12,20:22:44,05,07,1, 12.0,1,1, 0.576, 10434.490, 451.361, 53112.838 25/02/12,20:22:44,06,07,1, 12.0,1,1, 0.576, 10434.533, 451.349, 53112.858 25/02/12,20:22:44,07,07,1, 12.0,1,1, 0.576, 10434.578, 451.373, 53112.844 25/02/12,20:22:44,08,07,1, 12.0,1,1, 0.576, 10434.616, 451.377, 53112.837 25/02/12,20:22:44,09,07,1, 12.0,1,1, 0.576, 10434.654, 451.406, 53112.879 25/02/12,20:22:44,10,07,1, 12.0,1,1, 0.576, 10434.681, 451.418, 53112.854 25/02/12,20:22:44,11,07,1, 12.0,1,1, 0.576, 10434.722, 451.428, 53112.750 25/02/12,20:22:44,12,07,1, 12.0,1,1, 0.576, 10434.759, 451.407, 53112.750 25/02/12,20:22:44,13,07,1, 12.0,1,1, 0.576, 10434.768, 451.435, 53112.833 25/02/12,20:22:44,14,07,1, 12.0,1,1, 0.576, 10434.803, 451.429, 53112.786 25/02/12,20:22:44,15,07,1, 12.0,1,1, 0.576, 10434.841, 451.443, 53112.699 25/02/12,20:22:44,16,07,1, 12.0,1,1, 0.576, 10434.884, 451.464, 53112.720 25/02/12,20:22:44,17,07,1, 12.0,1,1, 0.576, 10434.935, 451.462, 53112.681 25/02/12,20:22:44,18,07,1, 12.0,1,1, 0.576, 10434.964, 451.490, 53112.667 25/02/12,20:22:44,19,07,1, 12.0,1,1, 0.576, 10434.997, 451.500, 53112.677 25/02/12,20:22:45,00,07,1, 11.9,1,1, 0.576, 10434.994, 451.500, 53112.677 25/02/12,20:22:45,01,07,1, 11.9,1,1, 0.576, 10435.074, 451.521, 53112.720 25/02/12,20:22:45,02,07,1, 11.9,1,1, 0.576, 10435.091, 451.513, 53112.727 25/02/12,20:22:45,03,07,1, 11.9,1,1, 0.576, 10435.151, 451.532, 53112.757 25/02/12,20:22:45,04,07,1, 11.9,1,1, 0.576, 10435.177, 451.532, 53112.687 25/02/12,20:22:45,05,07,1, 11.9,1,1, 0.576, 10435.204, 451.557, 53112.674 25/02/12,20:22:45,06,07,1, 11.9,1,1, 0.576, 10435.275, 451.569, 53112.683 25/02/12,20:22:45,07,07,1, 11.9,1,1, 0.576, 10435.289, 451.541, 53112.661 25/02/12,20:22:45,08,07,1, 11.9,1,1, 0.576, 10435.343, 451.574, 53112.676 25/02/12,20:22:45,09,07,1, 11.9,1,1, 0.576, 10435.339, 451.564, 53112.629 25/02/12,20:22:45,10,07,1, 11.9,1,1, 0.576, 10435.398, 451.580, 53112.585 25/02/12,20:22:45,11,07,1, 11.9,1,1, 0.576, 10435.424, 451.583, 53112.589 25/02/12,20:22:45,12,07,1, 11.9,1,1, 0.576, 10435.465, 451.601, 53112.587 25/02/12,20:22:45,13,07,1, 11.9,1,1, 0.576, 10435.494, 451.619, 53112.658 25/02/12,20:22:45,14,07,1, 11.9,1,1, 0.576, 10435.529, 451.632, 53112.649 25/02/12,20:22:45,15,07,1, 11.9,1,1, 0.576, 10435.538, 451.646, 53112.632 25/02/12,20:22:45,16,07,1, 11.9,1,1, 0.576, 10435.588, 451.649, 53112.579 25/02/12,20:22:45,17,07,1, 11.9,1,1, 0.576, 10435.626, 451.639, 53112.588 25/02/12,20:22:45,18,07,1, 11.9,1,1, 0.576, 10435.657, 451.666, 53112.587 25/02/12,20:22:45,19,07,1, 11.9,1,1, 0.576, 10435.683, 451.645, 53112.609 25/02/12,20:22:46,00,07,1, 11.9,1,1, 0.577, 10435.678, 451.645, 53112.609 25/02/12,20:22:46,01,07,1, 11.9,1,1, 0.577, 10435.752, 451.693, 53112.571 25/02/12,20:22:46,02,07,1, 11.9,1,1, 0.577, 10435.768, 451.713, 53112.577 25/02/12,20:22:46,03,07,1, 11.9,1,1, 0.577, 10435.807, 451.729, 53112.531 25/02/12,20:22:46,04,07,1, 11.9,1,1, 0.577, 10435.816, 451.722, 53112.536 25/02/12,20:22:46,05,07,1, 11.9,1,1, 0.577, 10435.911, 451.704, 53112.526 25/02/12,20:22:46,06,07,1, 11.9,1,1, 0.577, 10435.907, 451.732, 53112.560 25/02/12,20:22:46,07,07,1, 11.9,1,1, 0.577, 10435.946, 451.772, 53112.571 25/02/12,20:22:46,08,07,1, 11.9,1,1, 0.577, 10435.970, 451.748, 53112.558 25/02/12,20:22:46,09,07,1, 11.9,1,1, 0.577, 10436.013, 451.759, 53112.567 25/02/12,20:22:46,10,07,1, 11.9,1,1, 0.577, 10436.044, 451.744, 53112.529 25/02/12,20:22:46,11,07,1, 11.9,1,1, 0.577, 10436.063, 451.754, 53112.502 25/02/12,20:22:46,12,07,1, 11.9,1,1, 0.577, 10436.071, 451.804, 53112.497 25/02/12,20:22:46,13,07,1, 11.9,1,1, 0.577, 10436.139, 451.774, 53112.537 25/02/12,20:22:46,14,07,1, 11.9,1,1, 0.577, 10436.165, 451.797, 53112.517 25/02/12,20:22:46,15,07,1, 11.9,1,1, 0.577, 10436.177, 451.807, 53112.512 25/02/12,20:22:46,16,07,1, 11.9,1,1, 0.577, 10436.211, 451.815, 53112.468 25/02/12,20:22:46,17,07,1, 11.9,1,1, 0.577, 10436.245, 451.813, 53112.462 25/02/12,20:22:46,18,07,1, 11.9,1,1, 0.577, 10436.276, 451.808, 53112.447 25/02/12,20:22:46,19,07,1, 11.9,1,1, 0.577, 10436.300, 451.829, 53112.471 25/02/12,20:22:47,00,07,1, 11.9,1,1, 0.577, 10436.295, 451.829, 53112.471 25/02/12,20:22:47,01,07,1, 11.9,1,1, 0.577, 10436.380, 451.840, 53112.477 25/02/12,20:22:47,02,07,1, 11.9,1,1, 0.577, 10436.401, 451.842, 53112.483 25/02/12,20:22:47,03,07,1, 11.9,1,1, 0.577, 10436.433, 451.872, 53112.466 25/02/12,20:22:47,04,07,1, 11.9,1,1, 0.577, 10436.456, 451.888, 53112.458 25/02/12,20:22:47,05,07,1, 11.9,1,1, 0.577, 10436.488, 451.864, 53112.461 25/02/12,20:22:47,06,07,1, 11.9,1,1, 0.577, 10436.522, 451.898, 53112.450 25/02/12,20:22:47,07,07,1, 11.9,1,1, 0.577, 10436.553, 451.888, 53112.416 25/02/12,20:22:47,08,07,1, 11.9,1,1, 0.577, 10436.570, 451.880, 53112.414 25/02/12,20:22:47,09,07,1, 11.9,1,1, 0.577, 10436.613, 451.896, 53112.391 25/02/12,20:22:47,10,07,1, 11.9,1,1, 0.577, 10436.653, 451.933, 53112.350 25/02/12,20:22:47,11,07,1, 11.9,1,1, 0.577, 10436.686, 451.933, 53112.370 25/02/12,20:22:47,12,07,1, 11.9,1,1, 0.577, 10436.702, 451.916, 53112.327 25/02/12,20:22:47,13,07,1, 11.9,1,1, 0.577, 10436.729, 451.951, 53112.387 25/02/12,20:22:47,14,07,1, 11.9,1,1, 0.577, 10436.748, 451.945, 53112.369 25/02/12,20:22:47,15,07,1, 11.9,1,1, 0.577, 10436.785, 451.966, 53112.353 25/02/12,20:22:47,16,07,1, 11.9,1,1, 0.577, 10436.802, 451.943, 53112.357 25/02/12,20:22:47,17,07,1, 11.9,1,1, 0.577, 10436.863, 451.981, 53112.371 25/02/12,20:22:47,18,07,1, 11.9,1,1, 0.577, 10436.872, 451.978, 53112.270 25/02/12,20:22:47,19,07,1, 11.9,1,1, 0.577, 10436.913, 451.989, 53112.282 25/02/12,20:22:48,00,07,1, 11.9,1,1, 0.578, 10436.913, 451.989, 53112.282 25/02/12,20:22:48,01,07,1, 11.9,1,1, 0.578, 10436.969, 451.997, 53112.269 25/02/12,20:22:48,02,07,1, 11.9,1,1, 0.578, 10437.002, 451.997, 53112.312 25/02/12,20:22:48,03,07,1, 11.9,1,1, 0.578, 10437.044, 451.999, 53112.266 25/02/12,20:22:48,04,07,1, 11.9,1,1, 0.578, 10437.058, 452.001, 53112.220 25/02/12,20:22:48,05,07,1, 11.9,1,1, 0.578, 10437.092, 452.012, 53112.195 25/02/12,20:22:48,06,07,1, 11.9,1,1, 0.578, 10437.141, 451.996, 53112.205 25/02/12,20:22:48,07,07,1, 11.9,1,1, 0.578, 10437.161, 452.027, 53112.230 25/02/12,20:22:48,08,07,1, 11.9,1,1, 0.578, 10437.192, 452.029, 53112.256 25/02/12,20:22:48,09,07,1, 11.9,1,1, 0.578, 10437.227, 452.054, 53112.226 25/02/12,20:22:48,10,07,1, 11.9,1,1, 0.578, 10437.254, 452.054, 53112.229 25/02/12,20:22:48,11,07,1, 11.9,1,1, 0.578, 10437.312, 452.075, 53112.192 25/02/12,20:22:48,12,07,1, 11.9,1,1, 0.578, 10437.327, 452.088, 53112.193 25/02/12,20:22:48,13,07,1, 11.9,1,1, 0.578, 10437.368, 452.087, 53112.162 25/02/12,20:22:48,14,07,1, 11.9,1,1, 0.578, 10437.402, 452.087, 53112.156 25/02/12,20:22:48,15,07,1, 11.9,1,1, 0.578, 10437.428, 452.102, 53112.134 25/02/12,20:22:48,16,07,1, 11.9,1,1, 0.578, 10437.464, 452.082, 53112.041 25/02/12,20:22:48,17,07,1, 11.9,1,1, 0.578, 10437.491, 452.095, 53112.146 25/02/12,20:22:48,18,07,1, 11.9,1,1, 0.578, 10437.525, 452.118, 53112.125 25/02/12,20:22:48,19,07,1, 11.9,1,1, 0.578, 10437.551, 452.126, 53112.113 25/02/12,20:22:49,00,07,1, 11.9,1,1, 0.579, 10437.547, 452.126, 53112.113 25/02/12,20:22:49,01,07,1, 11.9,1,1, 0.579, 10437.632, 452.118, 53112.146 25/02/12,20:22:49,02,07,1, 11.9,1,1, 0.579, 10437.658, 452.138, 53112.138 25/02/12,20:22:49,03,07,1, 11.9,1,1, 0.579, 10437.690, 452.148, 53112.115 25/02/12,20:22:49,04,07,1, 11.9,1,1, 0.579, 10437.719, 452.154, 53111.902 25/02/12,20:22:49,05,07,1, 11.9,1,1, 0.579, 10437.728, 452.174, 53112.132 25/02/12,20:22:49,06,07,1, 11.9,1,1, 0.579, 10437.779, 452.173, 53112.122 25/02/12,20:22:49,07,07,1, 11.9,1,1, 0.579, 10437.804, 452.188, 53112.080 25/02/12,20:22:49,08,07,1, 11.9,1,1, 0.579, 10437.846, 452.193, 53112.097 25/02/12,20:22:49,09,07,1, 11.9,1,1, 0.579, 10437.896, 452.195, 53112.067 25/02/12,20:22:49,10,07,1, 11.9,1,1, 0.579, 10437.913, 452.185, 53112.037 25/02/12,20:22:49,11,07,1, 11.9,1,1, 0.579, 10437.958, 452.221, 53112.006 25/02/12,20:22:49,12,07,1, 11.9,1,1, 0.579, 10437.978, 452.213, 53112.009 25/02/12,20:22:49,13,07,1, 11.9,1,1, 0.579, 10438.006, 452.221, 53111.990 25/02/12,20:22:49,14,07,1, 11.9,1,1, 0.579, 10438.049, 452.224, 53111.997 25/02/12,20:22:49,15,07,1, 11.9,1,1, 0.579, 10438.080, 452.226, 53112.016 25/02/12,20:22:49,16,07,1, 11.9,1,1, 0.579, 10438.104, 452.278, 53112.033 25/02/12,20:22:49,17,07,1, 11.9,1,1, 0.579, 10438.154, 452.249, 53112.043 25/02/12,20:22:49,18,07,1, 11.9,1,1, 0.579, 10438.170, 452.245, 53112.000 25/02/12,20:22:49,19,07,1, 11.9,1,1, 0.579, 10438.188, 452.269, 53111.940 25/02/12,20:22:50,00,07,1, 11.9,1,1, 0.579, 10438.181, 452.269, 53111.940 25/02/12,20:22:50,01,07,1, 11.9,1,1, 0.579, 10438.266, 452.270, 53111.950 25/02/12,20:22:50,02,07,1, 11.9,1,1, 0.579, 10438.295, 452.282, 53111.928 25/02/12,20:22:50,03,07,1, 11.9,1,1, 0.579, 10438.341, 452.270, 53111.925 25/02/12,20:22:50,04,07,1, 11.9,1,1, 0.579, 10438.364, 452.294, 53111.940 25/02/12,20:22:50,05,07,1, 11.9,1,1, 0.579, 10438.389, 452.269, 53111.869 25/02/12,20:22:50,06,07,1, 11.9,1,1, 0.579, 10438.429, 452.293, 53111.885 25/02/12,20:22:50,07,07,1, 11.9,1,1, 0.579, 10438.443, 452.302, 53111.891 25/02/12,20:22:50,08,07,1, 11.9,1,1, 0.579, 10438.480, 452.315, 53111.896 25/02/12,20:22:50,09,07,1, 11.9,1,1, 0.579, 10438.488, 452.324, 53111.883 25/02/12,20:22:50,10,07,1, 11.9,1,1, 0.579, 10438.513, 452.329, 53111.896 25/02/12,20:22:50,11,07,1, 11.9,1,1, 0.579, 10438.554, 452.337, 53111.895 25/02/12,20:22:50,12,07,1, 11.9,1,1, 0.579, 10438.590, 452.344, 53111.861 25/02/12,20:22:50,13,07,1, 11.9,1,1, 0.579, 10438.625, 452.338, 53111.844 25/02/12,20:22:50,14,07,1, 11.9,1,1, 0.579, 10438.657, 452.346, 53111.821 25/02/12,20:22:50,15,07,1, 11.9,1,1, 0.579, 10438.682, 452.361, 53111.806 25/02/12,20:22:50,16,07,1, 11.9,1,1, 0.579, 10438.679, 452.382, 53111.783 25/02/12,20:22:50,17,07,1, 11.9,1,1, 0.579, 10438.740, 452.363, 53111.806 25/02/12,20:22:50,18,07,1, 11.9,1,1, 0.579, 10438.759, 452.392, 53111.755 25/02/12,20:22:50,19,07,1, 11.9,1,1, 0.579, 10438.795, 452.395, 53111.756 25/02/12,20:22:51,00,07,1, 11.9,1,1, 0.581, 10438.790, 452.395, 53111.756 25/02/12,20:22:51,01,07,1, 11.9,1,1, 0.581, 10438.851, 452.419, 53111.753 25/02/12,20:22:51,02,07,1, 11.9,1,1, 0.581, 10438.864, 452.401, 53111.804 25/02/12,20:22:51,03,07,1, 11.9,1,1, 0.581, 10438.913, 452.411, 53111.782 25/02/12,20:22:51,04,07,1, 11.9,1,1, 0.581, 10438.924, 452.449, 53111.769 25/02/12,20:22:51,05,07,1, 11.9,1,1, 0.581, 10438.954, 452.435, 53111.751 25/02/12,20:22:51,06,07,1, 11.9,1,1, 0.581, 10438.975, 452.443, 53111.738 25/02/12,20:22:51,07,07,1, 11.9,1,1, 0.581, 10439.019, 452.457, 53111.722 25/02/12,20:22:51,08,07,1, 11.9,1,1, 0.581, 10439.038, 452.458, 53111.703 25/02/12,20:22:51,09,07,1, 11.9,1,1, 0.581, 10439.060, 452.497, 53111.684 25/02/12,20:22:51,10,07,1, 11.9,1,1, 0.581, 10439.097, 452.482, 53111.665 25/02/12,20:22:51,11,07,1, 11.9,1,1, 0.581, 10439.097, 452.529, 53111.707 25/02/12,20:22:51,12,07,1, 11.9,1,1, 0.581, 10439.146, 452.486, 53111.657 25/02/12,20:22:51,13,07,1, 11.9,1,1, 0.581, 10439.157, 452.500, 53111.647 25/02/12,20:22:51,14,07,1, 11.9,1,1, 0.581, 10439.195, 452.519, 53111.677 25/02/12,20:22:51,15,07,1, 11.9,1,1, 0.581, 10439.220, 452.524, 53111.635 25/02/12,20:22:51,16,07,1, 11.9,1,1, 0.581, 10439.250, 452.536, 53111.694 25/02/12,20:22:51,17,07,1, 11.9,1,1, 0.581, 10439.262, 452.557, 53111.666 25/02/12,20:22:51,18,07,1, 11.9,1,1, 0.581, 10439.273, 452.560, 53111.712 25/02/12,20:22:51,19,07,1, 11.9,1,1, 0.581, 10439.332, 452.580, 53111.597 25/02/12,20:22:52,00,07,1, 12.0,1,1, 0.578, 10439.324, 452.580, 53111.597 25/02/12,20:22:52,01,07,1, 12.0,1,1, 0.578, 10439.375, 452.591, 53111.561 25/02/12,20:22:52,02,07,1, 12.0,1,1, 0.578, 10439.397, 452.595, 53111.591 25/02/12,20:22:52,03,07,1, 12.0,1,1, 0.578, 10439.416, 452.589, 53111.596 25/02/12,20:22:52,04,07,1, 12.0,1,1, 0.578, 10439.433, 452.619, 53111.599 25/02/12,20:22:52,05,07,1, 12.0,1,1, 0.578, 10439.487, 452.599, 53111.570 25/02/12,20:22:52,06,07,1, 12.0,1,1, 0.578, 10439.522, 452.630, 53111.547 25/02/12,20:22:52,07,07,1, 12.0,1,1, 0.578, 10439.554, 452.623, 53111.561 25/02/12,20:22:52,08,07,1, 12.0,1,1, 0.578, 10439.556, 452.635, 53111.554 25/02/12,20:22:52,09,07,1, 12.0,1,1, 0.578, 10439.611, 452.643, 53111.583 25/02/12,20:22:52,10,07,1, 12.0,1,1, 0.578, 10439.581, 452.641, 53111.554 25/02/12,20:22:52,11,07,1, 12.0,1,1, 0.578, 10439.636, 452.653, 53111.601 25/02/12,20:22:52,12,07,1, 12.0,1,1, 0.578, 10439.651, 452.650, 53111.554 25/02/12,20:22:52,13,07,1, 12.0,1,1, 0.578, 10439.678, 452.665, 53111.502 25/02/12,20:22:52,14,07,1, 12.0,1,1, 0.578, 10439.689, 452.657, 53111.480 25/02/12,20:22:52,15,07,1, 12.0,1,1, 0.578, 10439.734, 452.680, 53111.449 25/02/12,20:22:52,16,07,1, 12.0,1,1, 0.578, 10439.742, 452.669, 53111.447 25/02/12,20:22:52,17,07,1, 12.0,1,1, 0.578, 10439.798, 452.695, 53111.480 25/02/12,20:22:52,18,07,1, 12.0,1,1, 0.578, 10439.793, 452.676, 53111.438 25/02/12,20:22:52,19,07,1, 12.0,1,1, 0.578, 10439.819, 452.721, 53111.454 25/02/12,20:22:53,00,07,1, 11.9,1,1, 0.574, 10439.817, 452.721, 53111.454 25/02/12,20:22:53,01,07,1, 11.9,1,1, 0.574, 10439.873, 452.707, 53111.432 25/02/12,20:22:53,02,07,1, 11.9,1,1, 0.574, 10439.858, 452.719, 53111.457 25/02/12,20:22:53,03,07,1, 11.9,1,1, 0.574, 10439.919, 452.712, 53111.461 25/02/12,20:22:53,04,07,1, 11.9,1,1, 0.574, 10439.949, 452.715, 53111.434 25/02/12,20:22:53,05,07,1, 11.9,1,1, 0.574, 10439.979, 452.721, 53111.436 25/02/12,20:22:53,06,07,1, 11.9,1,1, 0.574, 10439.991, 452.740, 53111.405 25/02/12,20:22:53,07,07,1, 11.9,1,1, 0.574, 10440.032, 452.724, 53111.360 25/02/12,20:22:53,08,07,1, 11.9,1,1, 0.574, 10440.044, 452.748, 53111.372 25/02/12,20:22:53,09,07,1, 11.9,1,1, 0.574, 10440.070, 452.727, 53111.372 25/02/12,20:22:53,10,07,1, 11.9,1,1, 0.574, 10440.078, 452.720, 53111.339 25/02/12,20:22:53,11,07,1, 11.9,1,1, 0.574, 10440.119, 452.744, 53111.339 25/02/12,20:22:53,12,07,1, 11.9,1,1, 0.574, 10440.131, 452.741, 53111.337 25/02/12,20:22:53,13,07,1, 11.9,1,1, 0.574, 10440.151, 452.740, 53111.350 25/02/12,20:22:53,14,07,1, 11.9,1,1, 0.574, 10440.191, 452.759, 53111.309 25/02/12,20:22:53,15,07,1, 11.9,1,1, 0.574, 10440.216, 452.751, 53111.310 25/02/12,20:22:53,16,07,1, 11.9,1,1, 0.574, 10440.232, 452.736, 53111.296 25/02/12,20:22:53,17,07,1, 11.9,1,1, 0.574, 10440.255, 452.750, 53111.301 25/02/12,20:22:53,18,07,1, 11.9,1,1, 0.574, 10440.277, 452.769, 53111.317 25/02/12,20:22:53,19,07,1, 11.9,1,1, 0.574, 10440.290, 452.744, 53111.316 25/02/12,20:22:54,00,06,1, 11.9,1,1, 0.578, 10440.284, 452.744, 53111.316 25/02/12,20:22:54,01,06,1, 11.9,1,1, 0.578, 10440.352, 452.750, 53111.243 25/02/12,20:22:54,02,06,1, 11.9,1,1, 0.578, 10440.374, 452.751, 53111.221 25/02/12,20:22:54,03,06,1, 11.9,1,1, 0.578, 10440.384, 452.748, 53111.231 25/02/12,20:22:54,04,06,1, 11.9,1,1, 0.578, 10440.400, 452.760, 53111.223 25/02/12,20:22:54,05,06,1, 11.9,1,1, 0.578, 10440.432, 452.739, 53111.205 25/02/12,20:22:54,06,06,1, 11.9,1,1, 0.578, 10440.468, 452.738, 53111.221 25/02/12,20:22:54,07,06,1, 11.9,1,1, 0.578, 10440.500, 452.735, 53111.183 25/02/12,20:22:54,08,06,1, 11.9,1,1, 0.578, 10440.489, 452.753, 53111.191 25/02/12,20:22:54,09,06,1, 11.9,1,1, 0.578, 10440.544, 452.745, 53111.222 25/02/12,20:22:54,10,06,1, 11.9,1,1, 0.578, 10440.553, 452.742, 53111.173 25/02/12,20:22:54,11,06,1, 11.9,1,1, 0.578, 10440.580, 452.752, 53111.216 25/02/12,20:22:54,12,06,1, 11.9,1,1, 0.578, 10440.619, 452.761, 53111.200 25/02/12,20:22:54,13,06,1, 11.9,1,1, 0.578, 10440.583, 452.745, 53111.174 25/02/12,20:22:54,14,06,1, 11.9,1,1, 0.578, 10440.651, 452.736, 53111.132 25/02/12,20:22:54,15,06,1, 11.9,1,1, 0.578, 10440.649, 452.774, 53111.149 25/02/12,20:22:54,16,06,1, 11.9,1,1, 0.578, 10440.669, 452.751, 53111.062 25/02/12,20:22:54,17,06,1, 11.9,1,1, 0.578, 10440.719, 452.756, 53111.107 25/02/12,20:22:54,18,06,1, 11.9,1,1, 0.578, 10440.744, 452.744, 53111.103 25/02/12,20:22:54,19,06,1, 11.9,1,1, 0.578, 10440.775, 452.751, 53111.106 25/02/12,20:22:55,00,06,1, 11.9,1,1, 0.582, 10440.768, 452.751, 53111.106 25/02/12,20:22:55,01,06,1, 11.9,1,1, 0.582, 10440.809, 452.736, 53111.095 25/02/12,20:22:55,02,06,1, 11.9,1,1, 0.582, 10440.815, 452.727, 53111.062 25/02/12,20:22:55,03,06,1, 11.9,1,1, 0.582, 10440.840, 452.719, 53111.048 25/02/12,20:22:55,04,06,1, 11.9,1,1, 0.582, 10440.888, 452.747, 53111.106 25/02/12,20:22:55,05,06,1, 11.9,1,1, 0.582, 10440.909, 452.745, 53111.068 25/02/12,20:22:55,06,06,1, 11.9,1,1, 0.582, 10440.929, 452.725, 53111.068 25/02/12,20:22:55,07,06,1, 11.9,1,1, 0.582, 10440.953, 452.728, 53111.057 25/02/12,20:22:55,08,06,1, 11.9,1,1, 0.582, 10440.985, 452.729, 53111.017 25/02/12,20:22:55,09,06,1, 11.9,1,1, 0.582, 10440.991, 452.713, 53110.979 25/02/12,20:22:55,10,06,1, 11.9,1,1, 0.582, 10441.033, 452.702, 53110.937 25/02/12,20:22:55,11,06,1, 11.9,1,1, 0.582, 10441.053, 452.707, 53110.958 25/02/12,20:22:55,12,06,1, 11.9,1,1, 0.582, 10441.086, 452.747, 53110.971 25/02/12,20:22:55,13,06,1, 11.9,1,1, 0.582, 10441.093, 452.708, 53110.967 25/02/12,20:22:55,14,06,1, 11.9,1,1, 0.582, 10441.129, 452.714, 53110.889 25/02/12,20:22:55,15,06,1, 11.9,1,1, 0.582, 10441.157, 452.701, 53110.951 25/02/12,20:22:55,16,06,1, 11.9,1,1, 0.582, 10441.180, 452.709, 53110.887 25/02/12,20:22:55,17,06,1, 11.9,1,1, 0.582, 10441.206, 452.704, 53110.898 25/02/12,20:22:55,18,06,1, 11.9,1,1, 0.582, 10441.216, 452.704, 53110.968 25/02/12,20:22:55,19,06,1, 11.9,1,1, 0.582, 10441.267, 452.687, 53110.898 25/02/12,20:22:56,00,06,1, 11.9,1,1, 0.580, 10441.260, 452.687, 53110.898 25/02/12,20:22:56,01,06,1, 11.9,1,1, 0.580, 10441.320, 452.707, 53110.848 25/02/12,20:22:56,02,06,1, 11.9,1,1, 0.580, 10441.347, 452.682, 53110.863 25/02/12,20:22:56,03,06,1, 11.9,1,1, 0.580, 10441.369, 452.690, 53110.837 25/02/12,20:22:56,04,06,1, 11.9,1,1, 0.580, 10441.415, 452.683, 53110.810 25/02/12,20:22:56,05,06,1, 11.9,1,1, 0.580, 10441.418, 452.687, 53110.843 25/02/12,20:22:56,06,06,1, 11.9,1,1, 0.580, 10441.462, 452.683, 53110.816 25/02/12,20:22:56,07,06,1, 11.9,1,1, 0.580, 10441.478, 452.683, 53110.818 25/02/12,20:22:56,08,06,1, 11.9,1,1, 0.580, 10441.529, 452.662, 53110.781 25/02/12,20:22:56,09,06,1, 11.9,1,1, 0.580, 10441.570, 452.667, 53110.734 25/02/12,20:22:56,10,06,1, 11.9,1,1, 0.580, 10441.599, 452.689, 53110.774 25/02/12,20:22:56,11,06,1, 11.9,1,1, 0.580, 10441.602, 452.670, 53110.776 25/02/12,20:22:56,12,06,1, 11.9,1,1, 0.580, 10441.638, 452.676, 53110.773 25/02/12,20:22:56,13,06,1, 11.9,1,1, 0.580, 10441.654, 452.676, 53110.798 25/02/12,20:22:56,14,06,1, 11.9,1,1, 0.580, 10441.683, 452.661, 53110.765 25/02/12,20:22:56,15,06,1, 11.9,1,1, 0.580, 10441.735, 452.667, 53110.756 25/02/12,20:22:56,16,06,1, 11.9,1,1, 0.580, 10441.771, 452.659, 53110.693 25/02/12,20:22:56,17,06,1, 11.9,1,1, 0.580, 10441.784, 452.703, 53110.700 25/02/12,20:22:56,18,06,1, 11.9,1,1, 0.580, 10441.833, 452.696, 53110.698 25/02/12,20:22:56,19,06,1, 11.9,1,1, 0.580, 10441.855, 452.665, 53110.701 25/02/12,20:22:57,00,07,1, 11.9,1,1, 0.582, 10441.853, 452.665, 53110.701 25/02/12,20:22:57,01,07,1, 11.9,1,1, 0.582, 10441.913, 452.693, 53110.695 25/02/12,20:22:57,02,07,1, 11.9,1,1, 0.582, 10441.966, 452.683, 53110.660 25/02/12,20:22:57,03,07,1, 11.9,1,1, 0.582, 10442.011, 452.684, 53110.682 25/02/12,20:22:57,04,07,1, 11.9,1,1, 0.582, 10442.020, 452.700, 53110.665 25/02/12,20:22:57,05,07,1, 11.9,1,1, 0.582, 10442.081, 452.715, 53110.848 25/02/12,20:22:57,06,07,1, 11.9,1,1, 0.582, 10442.063, 452.713, 53110.605 25/02/12,20:22:57,07,07,1, 11.9,1,1, 0.582, 10442.091, 452.729, 53110.700 25/02/12,20:22:57,08,07,1, 11.9,1,1, 0.582, 10442.138, 452.714, 53110.703 25/02/12,20:22:57,09,07,1, 11.9,1,1, 0.582, 10442.189, 452.718, 53110.649 25/02/12,20:22:57,10,07,1, 11.9,1,1, 0.582, 10442.230, 452.748, 53110.605 25/02/12,20:22:57,11,07,1, 11.9,1,1, 0.582, 10442.260, 452.747, 53110.603 25/02/12,20:22:57,12,07,1, 11.9,1,1, 0.582, 10442.279, 452.741, 53110.555 25/02/12,20:22:57,13,07,1, 11.9,1,1, 0.582, 10442.300, 452.748, 53110.591 25/02/12,20:22:57,14,07,1, 11.9,1,1, 0.582, 10442.354, 452.749, 53110.601 25/02/12,20:22:57,15,07,1, 11.9,1,1, 0.582, 10442.399, 452.773, 53110.607 25/02/12,20:22:57,16,07,1, 11.9,1,1, 0.582, 10442.421, 452.759, 53110.579 25/02/12,20:22:57,17,07,1, 11.9,1,1, 0.582, 10442.466, 452.770, 53110.538 25/02/12,20:22:57,18,07,1, 11.9,1,1, 0.582, 10442.493, 452.768, 53110.561 25/02/12,20:22:57,19,07,1, 11.9,1,1, 0.582, 10442.543, 452.760, 53110.580 25/02/12,20:22:58,00,06,1, 11.9,1,1, 0.576, 10442.537, 452.760, 53110.580 25/02/12,20:22:58,01,06,1, 11.9,1,1, 0.576, 10442.587, 452.820, 53110.589 25/02/12,20:22:58,02,06,1, 11.9,1,1, 0.576, 10442.626, 452.804, 53110.542 25/02/12,20:22:58,03,06,1, 11.9,1,1, 0.576, 10442.682, 452.809, 53110.519 25/02/12,20:22:58,04,06,1, 11.9,1,1, 0.576, 10442.699, 452.837, 53110.487 25/02/12,20:22:58,05,06,1, 11.9,1,1, 0.576, 10442.741, 452.819, 53110.493 25/02/12,20:22:58,06,06,1, 11.9,1,1, 0.576, 10442.780, 452.855, 53110.488 25/02/12,20:22:58,07,06,1, 11.9,1,1, 0.576, 10442.803, 452.882, 53110.509 25/02/12,20:22:58,08,06,1, 11.9,1,1, 0.576, 10442.839, 452.859, 53110.512 25/02/12,20:22:58,09,06,1, 11.9,1,1, 0.576, 10442.882, 452.896, 53110.483 25/02/12,20:22:58,10,06,1, 11.9,1,1, 0.576, 10442.921, 452.891, 53110.493 25/02/12,20:22:58,11,06,1, 11.9,1,1, 0.576, 10442.936, 452.922, 53110.507 25/02/12,20:22:58,12,06,1, 11.9,1,1, 0.576, 10443.012, 452.945, 53110.454 25/02/12,20:22:58,13,06,1, 11.9,1,1, 0.576, 10443.015, 452.941, 53110.493 25/02/12,20:22:58,14,06,1, 11.9,1,1, 0.576, 10443.080, 452.944, 53110.508 25/02/12,20:22:58,15,06,1, 11.9,1,1, 0.576, 10443.079, 452.965, 53110.432 25/02/12,20:22:58,16,06,1, 11.9,1,1, 0.576, 10443.146, 452.965, 53110.481 25/02/12,20:22:58,17,06,1, 11.9,1,1, 0.576, 10443.158, 452.986, 53110.404 25/02/12,20:22:58,18,06,1, 11.9,1,1, 0.576, 10443.220, 452.986, 53110.425 25/02/12,20:22:58,19,06,1, 11.9,1,1, 0.576, 10443.211, 453.006, 53110.406 25/02/12,20:22:59,00,06,1, 11.8,1,1, 0.580, 10443.205, 453.006, 53110.406 25/02/12,20:22:59,01,06,1, 11.8,1,1, 0.580, 10443.287, 453.027, 53110.427 25/02/12,20:22:59,02,06,1, 11.8,1,1, 0.580, 10443.312, 453.036, 53110.423 25/02/12,20:22:59,03,06,1, 11.8,1,1, 0.580, 10443.356, 453.046, 53110.429 25/02/12,20:22:59,04,06,1, 11.8,1,1, 0.580, 10443.384, 453.047, 53110.407 25/02/12,20:22:59,05,06,1, 11.8,1,1, 0.580, 10443.428, 453.046, 53110.358 25/02/12,20:22:59,06,06,1, 11.8,1,1, 0.580, 10443.452, 453.082, 53110.403 25/02/12,20:22:59,07,06,1, 11.8,1,1, 0.580, 10443.492, 453.113, 53110.405 25/02/12,20:22:59,08,06,1, 11.8,1,1, 0.580, 10443.508, 453.113, 53110.406 25/02/12,20:22:59,09,06,1, 11.8,1,1, 0.580, 10443.539, 453.117, 53110.381 25/02/12,20:22:59,10,06,1, 11.8,1,1, 0.580, 10443.560, 453.132, 53110.357 25/02/12,20:22:59,11,06,1, 11.8,1,1, 0.580, 10443.619, 453.162, 53110.380 25/02/12,20:22:59,12,06,1, 11.8,1,1, 0.580, 10443.628, 453.156, 53110.308 25/02/12,20:22:59,13,06,1, 11.8,1,1, 0.580, 10443.662, 453.186, 53110.310 25/02/12,20:22:59,14,06,1, 11.8,1,1, 0.580, 10443.672, 453.223, 53110.400 25/02/12,20:22:59,15,06,1, 11.8,1,1, 0.580, 10443.720, 453.204, 53110.311 25/02/12,20:22:59,16,06,1, 11.8,1,1, 0.580, 10443.746, 453.201, 53110.304 25/02/12,20:22:59,17,06,1, 11.8,1,1, 0.580, 10443.764, 453.239, 53110.372 25/02/12,20:22:59,18,06,1, 11.8,1,1, 0.580, 10443.775, 453.230, 53110.318 25/02/12,20:22:59,19,06,1, 11.8,1,1, 0.580, 10443.819, 453.246, 53110.299 25/02/12,20:23:00,00,06,1, 12.0,1,1, 0.572, 10443.814, 453.246, 53110.299 25/02/12,20:23:00,01,06,1, 12.0,1,1, 0.572, 10443.892, 453.244, 53110.328 25/02/12,20:23:00,02,06,1, 12.0,1,1, 0.572, 10443.897, 453.253, 53110.344 25/02/12,20:23:00,03,06,1, 12.0,1,1, 0.572, 10443.928, 453.292, 53110.243 25/02/12,20:23:00,04,06,1, 12.0,1,1, 0.572, 10443.943, 453.282, 53110.201 25/02/12,20:23:00,05,06,1, 12.0,1,1, 0.572, 10443.998, 453.286, 53110.187 25/02/12,20:23:00,06,06,1, 12.0,1,1, 0.572, 10444.022, 453.284, 53110.161 25/02/12,20:23:00,07,06,1, 12.0,1,1, 0.572, 10444.036, 453.298, 53110.205 25/02/12,20:23:00,08,06,1, 12.0,1,1, 0.572, 10444.066, 453.315, 53110.219 25/02/12,20:23:00,09,06,1, 12.0,1,1, 0.572, 10444.092, 453.324, 53110.204 25/02/12,20:23:00,10,06,1, 12.0,1,1, 0.572, 10444.105, 453.324, 53110.201 25/02/12,20:23:00,11,06,1, 12.0,1,1, 0.572, 10444.142, 453.338, 53110.187 25/02/12,20:23:00,12,06,1, 12.0,1,1, 0.572, 10444.173, 453.338, 53110.190 25/02/12,20:23:00,13,06,1, 12.0,1,1, 0.572, 10444.182, 453.348, 53110.202 25/02/12,20:23:00,14,06,1, 12.0,1,1, 0.572, 10444.204, 453.346, 53110.230 25/02/12,20:23:00,15,06,1, 12.0,1,1, 0.572, 10444.252, 453.352, 53110.168 25/02/12,20:23:00,16,06,1, 12.0,1,1, 0.572, 10444.274, 453.379, 53110.161 25/02/12,20:23:00,17,06,1, 12.0,1,1, 0.572, 10444.276, 453.410, 53110.131 25/02/12,20:23:00,18,06,1, 12.0,1,1, 0.572, 10444.322, 453.420, 53110.120 25/02/12,20:23:00,19,06,1, 12.0,1,1, 0.572, 10444.349, 453.418, 53110.090 25/02/12,20:23:01,00,06,1, 11.9,1,1, 0.573, 10444.348, 453.418, 53110.090 25/02/12,20:23:01,01,06,1, 11.9,1,1, 0.573, 10444.397, 453.412, 53110.122 25/02/12,20:23:01,02,06,1, 11.9,1,1, 0.573, 10444.423, 453.425, 53110.146 25/02/12,20:23:01,03,06,1, 11.9,1,1, 0.573, 10444.457, 453.457, 53110.127 25/02/12,20:23:01,04,06,1, 11.9,1,1, 0.573, 10444.466, 453.473, 53110.081 25/02/12,20:23:01,05,06,1, 11.9,1,1, 0.573, 10444.487, 453.503, 53110.089 25/02/12,20:23:01,06,06,1, 11.9,1,1, 0.573, 10444.508, 453.480, 53110.088 25/02/12,20:23:01,07,06,1, 11.9,1,1, 0.573, 10444.540, 453.484, 53110.098 25/02/12,20:23:01,08,06,1, 11.9,1,1, 0.573, 10444.580, 453.481, 53110.078 25/02/12,20:23:01,09,06,1, 11.9,1,1, 0.573, 10444.617, 453.501, 53110.089 25/02/12,20:23:01,10,06,1, 11.9,1,1, 0.573, 10444.609, 453.497, 53110.022 25/02/12,20:23:01,11,06,1, 11.9,1,1, 0.573, 10444.633, 453.496, 53109.977 25/02/12,20:23:01,12,06,1, 11.9,1,1, 0.573, 10444.675, 453.522, 53109.982 25/02/12,20:23:01,13,06,1, 11.9,1,1, 0.573, 10444.701, 453.535, 53109.997 25/02/12,20:23:01,14,06,1, 11.9,1,1, 0.573, 10444.711, 453.542, 53110.014 25/02/12,20:23:01,15,06,1, 11.9,1,1, 0.573, 10444.734, 453.551, 53110.025 25/02/12,20:23:01,16,06,1, 11.9,1,1, 0.573, 10444.760, 453.549, 53110.050 25/02/12,20:23:01,17,06,1, 11.9,1,1, 0.573, 10444.775, 453.553, 53110.002 25/02/12,20:23:01,18,06,1, 11.9,1,1, 0.573, 10444.797, 453.547, 53110.001 25/02/12,20:23:01,19,06,1, 11.9,1,1, 0.573, 10444.828, 453.590, 53109.982 25/02/12,20:23:02,00,07,1, 11.9,1,1, 0.578, 10444.824, 453.590, 53109.982 25/02/12,20:23:02,01,07,1, 11.9,1,1, 0.578, 10444.870, 453.591, 53109.941 25/02/12,20:23:02,02,07,1, 11.9,1,1, 0.578, 10444.914, 453.610, 53109.994 25/02/12,20:23:02,03,07,1, 11.9,1,1, 0.578, 10444.922, 453.589, 53109.980 25/02/12,20:23:02,04,07,1, 11.9,1,1, 0.578, 10444.952, 453.610, 53109.888 25/02/12,20:23:02,05,07,1, 11.9,1,1, 0.578, 10444.991, 453.604, 53109.871 25/02/12,20:23:02,06,07,1, 11.9,1,1, 0.578, 10444.984, 453.599, 53109.841 25/02/12,20:23:02,07,07,1, 11.9,1,1, 0.578, 10444.981, 453.636, 53109.975 25/02/12,20:23:02,08,07,1, 11.9,1,1, 0.578, 10445.041, 453.615, 53109.852 25/02/12,20:23:02,09,07,1, 11.9,1,1, 0.578, 10445.029, 453.637, 53109.982 25/02/12,20:23:02,10,07,1, 11.9,1,1, 0.578, 10445.096, 453.622, 53109.854 25/02/12,20:23:02,11,07,1, 11.9,1,1, 0.578, 10445.126, 453.652, 53109.873 25/02/12,20:23:02,12,07,1, 11.9,1,1, 0.578, 10445.122, 453.637, 53109.821 25/02/12,20:23:02,13,07,1, 11.9,1,1, 0.578, 10445.154, 453.650, 53109.843 25/02/12,20:23:02,14,07,1, 11.9,1,1, 0.578, 10445.177, 453.668, 53109.825 25/02/12,20:23:02,15,07,1, 11.9,1,1, 0.578, 10445.174, 453.655, 53109.851 25/02/12,20:23:02,16,07,1, 11.9,1,1, 0.578, 10445.221, 453.667, 53109.768 25/02/12,20:23:02,17,07,1, 11.9,1,1, 0.578, 10445.249, 453.657, 53109.791 25/02/12,20:23:02,18,07,1, 11.9,1,1, 0.578, 10445.260, 453.672, 53109.757 25/02/12,20:23:02,19,07,1, 11.9,1,1, 0.578, 10445.272, 453.661, 53109.712 25/02/12,20:23:03,00,06,1, 12.0,1,1, 0.581, 10445.266, 453.661, 53109.712 25/02/12,20:23:03,01,06,1, 12.0,1,1, 0.581, 10445.317, 453.653, 53109.686 25/02/12,20:23:03,02,06,1, 12.0,1,1, 0.581, 10445.333, 453.658, 53109.734 25/02/12,20:23:03,03,06,1, 12.0,1,1, 0.581, 10445.360, 453.702, 53109.745 25/02/12,20:23:03,04,06,1, 12.0,1,1, 0.581, 10445.400, 453.679, 53109.731 25/02/12,20:23:03,05,06,1, 12.0,1,1, 0.581, 10445.409, 453.696, 53109.725 25/02/12,20:23:03,06,06,1, 12.0,1,1, 0.581, 10445.410, 453.680, 53109.685 25/02/12,20:23:03,07,06,1, 12.0,1,1, 0.581, 10445.440, 453.666, 53109.687 25/02/12,20:23:03,08,06,1, 12.0,1,1, 0.581, 10445.482, 453.673, 53109.677 25/02/12,20:23:03,09,06,1, 12.0,1,1, 0.581, 10445.495, 453.715, 53109.665 25/02/12,20:23:03,10,06,1, 12.0,1,1, 0.581, 10445.505, 453.669, 53109.660 25/02/12,20:23:03,11,06,1, 12.0,1,1, 0.581, 10445.538, 453.664, 53109.651 25/02/12,20:23:03,12,06,1, 12.0,1,1, 0.581, 10445.536, 453.697, 53109.606 25/02/12,20:23:03,13,06,1, 12.0,1,1, 0.581, 10445.597, 453.691, 53109.569 25/02/12,20:23:03,14,06,1, 12.0,1,1, 0.581, 10445.584, 453.687, 53109.546 25/02/12,20:23:03,15,06,1, 12.0,1,1, 0.581, 10445.625, 453.689, 53109.572 25/02/12,20:23:03,16,06,1, 12.0,1,1, 0.581, 10445.648, 453.684, 53109.581 25/02/12,20:23:03,17,06,1, 12.0,1,1, 0.581, 10445.668, 453.687, 53109.593 25/02/12,20:23:03,18,06,1, 12.0,1,1, 0.581, 10445.701, 453.687, 53109.603 25/02/12,20:23:03,19,06,1, 12.0,1,1, 0.581, 10445.708, 453.695, 53109.527 25/02/12,20:23:04,00,06,1, 11.9,1,1, 0.572, 10445.708, 453.695, 53109.527 25/02/12,20:23:04,01,06,1, 11.9,1,1, 0.572, 10445.730, 453.679, 53109.604 25/02/12,20:23:04,02,06,1, 11.9,1,1, 0.572, 10445.777, 453.664, 53109.556 25/02/12,20:23:04,03,06,1, 11.9,1,1, 0.572, 10445.796, 453.659, 53109.494 25/02/12,20:23:04,04,06,1, 11.9,1,1, 0.572, 10445.784, 453.664, 53109.498 25/02/12,20:23:04,05,06,1, 11.9,1,1, 0.572, 10445.818, 453.653, 53109.498 25/02/12,20:23:04,06,06,1, 11.9,1,1, 0.572, 10445.845, 453.648, 53109.472 25/02/12,20:23:04,07,06,1, 11.9,1,1, 0.572, 10445.860, 453.636, 53109.425 25/02/12,20:23:04,08,06,1, 11.9,1,1, 0.572, 10445.878, 453.642, 53109.457 25/02/12,20:23:04,09,06,1, 11.9,1,1, 0.572, 10445.886, 453.658, 53109.424 25/02/12,20:23:04,10,06,1, 11.9,1,1, 0.572, 10445.919, 453.636, 53109.426 25/02/12,20:23:04,11,06,1, 11.9,1,1, 0.572, 10445.910, 453.660, 53109.455 25/02/12,20:23:04,12,06,1, 11.9,1,1, 0.572, 10445.947, 453.631, 53109.436 25/02/12,20:23:04,13,06,1, 11.9,1,1, 0.572, 10445.993, 453.633, 53109.409 25/02/12,20:23:04,14,06,1, 11.9,1,1, 0.572, 10446.006, 453.643, 53109.368 25/02/12,20:23:04,15,06,1, 11.9,1,1, 0.572, 10446.013, 453.622, 53109.340 25/02/12,20:23:04,16,06,1, 11.9,1,1, 0.572, 10446.016, 453.601, 53109.347 25/02/12,20:23:04,17,06,1, 11.9,1,1, 0.572, 10446.041, 453.607, 53109.338 25/02/12,20:23:04,18,06,1, 11.9,1,1, 0.572, 10446.059, 453.603, 53109.340 25/02/12,20:23:04,19,06,1, 11.9,1,1, 0.572, 10446.074, 453.589, 53109.298 25/02/12,20:23:05,00,06,1, 11.9,1,1, 0.580, 10446.067, 453.589, 53109.298 25/02/12,20:23:05,01,06,1, 11.9,1,1, 0.580, 10446.136, 453.579, 53109.249 25/02/12,20:23:05,02,06,1, 11.9,1,1, 0.580, 10446.085, 453.568, 53109.227 25/02/12,20:23:05,03,06,1, 11.9,1,1, 0.580, 10446.150, 453.589, 53109.290 25/02/12,20:23:05,04,06,1, 11.9,1,1, 0.580, 10446.176, 453.567, 53109.291 25/02/12,20:23:05,05,06,1, 11.9,1,1, 0.580, 10446.171, 453.558, 53109.280 25/02/12,20:23:05,06,06,1, 11.9,1,1, 0.580, 10446.206, 453.553, 53109.248 25/02/12,20:23:05,07,06,1, 11.9,1,1, 0.580, 10446.234, 453.541, 53109.235 25/02/12,20:23:05,08,06,1, 11.9,1,1, 0.580, 10446.235, 453.550, 53109.213 25/02/12,20:23:05,09,06,1, 11.9,1,1, 0.580, 10446.272, 453.526, 53109.191 25/02/12,20:23:05,10,06,1, 11.9,1,1, 0.580, 10446.288, 453.522, 53109.154 25/02/12,20:23:05,11,06,1, 11.9,1,1, 0.580, 10446.291, 453.502, 53109.166 25/02/12,20:23:05,12,06,1, 11.9,1,1, 0.580, 10446.340, 453.516, 53109.167 25/02/12,20:23:05,13,06,1, 11.9,1,1, 0.580, 10446.390, 453.492, 53109.282 25/02/12,20:23:05,14,06,1, 11.9,1,1, 0.580, 10446.335, 453.490, 53109.052 25/02/12,20:23:05,15,06,1, 11.9,1,1, 0.580, 10446.366, 453.467, 53109.124 25/02/12,20:23:05,16,06,1, 11.9,1,1, 0.580, 10446.387, 453.458, 53109.087 25/02/12,20:23:05,17,06,1, 11.9,1,1, 0.580, 10446.408, 453.480, 53109.107 25/02/12,20:23:05,18,06,1, 11.9,1,1, 0.580, 10446.443, 453.433, 53109.094 25/02/12,20:23:05,19,06,1, 11.9,1,1, 0.580, 10446.476, 453.430, 53109.057 25/02/12,20:23:06,00,06,1, 11.9,1,1, 0.579, 10446.467, 453.430, 53109.057 25/02/12,20:23:06,01,06,1, 11.9,1,1, 0.579, 10446.496, 453.392, 53109.046 25/02/12,20:23:06,02,06,1, 11.9,1,1, 0.579, 10446.547, 453.394, 53109.011 25/02/12,20:23:06,03,06,1, 11.9,1,1, 0.579, 10446.568, 453.410, 53109.013 25/02/12,20:23:06,04,06,1, 11.9,1,1, 0.579, 10446.573, 453.371, 53108.986 25/02/12,20:23:06,05,06,1, 11.9,1,1, 0.579, 10446.572, 453.372, 53108.985 25/02/12,20:23:06,06,06,1, 11.9,1,1, 0.579, 10446.632, 453.340, 53108.956 25/02/12,20:23:06,07,06,1, 11.9,1,1, 0.579, 10446.639, 453.345, 53108.928 25/02/12,20:23:06,08,06,1, 11.9,1,1, 0.579, 10446.653, 453.335, 53108.914 25/02/12,20:23:06,09,06,1, 11.9,1,1, 0.579, 10446.672, 453.310, 53108.902 25/02/12,20:23:06,10,06,1, 11.9,1,1, 0.579, 10446.697, 453.308, 53108.891 25/02/12,20:23:06,11,06,1, 11.9,1,1, 0.579, 10446.706, 453.276, 53108.901 25/02/12,20:23:06,12,06,1, 11.9,1,1, 0.579, 10446.740, 453.269, 53108.894 25/02/12,20:23:06,13,06,1, 11.9,1,1, 0.579, 10446.777, 453.258, 53108.883 25/02/12,20:23:06,14,06,1, 11.9,1,1, 0.579, 10446.807, 453.270, 53108.839 25/02/12,20:23:06,15,06,1, 11.9,1,1, 0.579, 10446.819, 453.228, 53108.876 25/02/12,20:23:06,16,06,1, 11.9,1,1, 0.579, 10446.828, 453.200, 53108.817 25/02/12,20:23:06,17,06,1, 11.9,1,1, 0.579, 10446.866, 453.205, 53108.835 25/02/12,20:23:06,18,06,1, 11.9,1,1, 0.579, 10446.893, 453.197, 53108.782 25/02/12,20:23:06,19,06,1, 11.9,1,1, 0.579, 10446.904, 453.163, 53108.777 25/02/12,20:23:07,00,06,1, 11.9,1,1, 0.578, 10446.901, 453.163, 53108.777 25/02/12,20:23:07,01,06,1, 11.9,1,1, 0.578, 10446.946, 453.128, 53108.704 25/02/12,20:23:07,02,06,1, 11.9,1,1, 0.578, 10446.958, 453.119, 53108.716 25/02/12,20:23:07,03,06,1, 11.9,1,1, 0.578, 10446.992, 453.104, 53108.672 25/02/12,20:23:07,04,06,1, 11.9,1,1, 0.578, 10447.032, 453.088, 53108.700 25/02/12,20:23:07,05,06,1, 11.9,1,1, 0.578, 10447.028, 453.104, 53108.685 25/02/12,20:23:07,06,06,1, 11.9,1,1, 0.578, 10447.061, 453.064, 53108.678 25/02/12,20:23:07,07,06,1, 11.9,1,1, 0.578, 10447.069, 453.041, 53108.675 25/02/12,20:23:07,08,06,1, 11.9,1,1, 0.578, 10447.093, 453.031, 53108.709 25/02/12,20:23:07,09,06,1, 11.9,1,1, 0.578, 10447.124, 453.022, 53108.612 25/02/12,20:23:07,10,06,1, 11.9,1,1, 0.578, 10447.148, 453.024, 53108.609 25/02/12,20:23:07,11,06,1, 11.9,1,1, 0.578, 10447.149, 453.024, 53108.636 25/02/12,20:23:07,12,06,1, 11.9,1,1, 0.578, 10447.187, 452.997, 53108.603 25/02/12,20:23:07,13,06,1, 11.9,1,1, 0.578, 10447.224, 452.980, 53108.577 25/02/12,20:23:07,14,06,1, 11.9,1,1, 0.578, 10447.214, 452.980, 53108.573 25/02/12,20:23:07,15,06,1, 11.9,1,1, 0.578, 10447.244, 452.989, 53108.567 25/02/12,20:23:07,16,06,1, 11.9,1,1, 0.578, 10447.287, 452.946, 53108.525 25/02/12,20:23:07,17,06,1, 11.9,1,1, 0.578, 10447.303, 452.917, 53108.514 25/02/12,20:23:07,18,06,1, 11.9,1,1, 0.578, 10447.333, 452.927, 53108.546 25/02/12,20:23:07,19,06,1, 11.9,1,1, 0.578, 10447.341, 452.914, 53108.551 25/02/12,20:23:08,00,06,1, 11.9,1,1, 0.582, 10447.335, 452.914, 53108.551 25/02/12,20:23:08,01,06,1, 11.9,1,1, 0.582, 10447.367, 452.900, 53108.560 25/02/12,20:23:08,02,06,1, 11.9,1,1, 0.582, 10447.392, 452.881, 53108.485 25/02/12,20:23:08,03,06,1, 11.9,1,1, 0.582, 10447.440, 452.854, 53108.484 25/02/12,20:23:08,04,06,1, 11.9,1,1, 0.582, 10447.430, 452.859, 53108.444 25/02/12,20:23:08,05,06,1, 11.9,1,1, 0.582, 10447.445, 452.837, 53108.371 25/02/12,20:23:08,06,06,1, 11.9,1,1, 0.582, 10447.507, 452.839, 53108.414 25/02/12,20:23:08,07,06,1, 11.9,1,1, 0.582, 10447.519, 452.795, 53108.372 25/02/12,20:23:08,08,06,1, 11.9,1,1, 0.582, 10447.533, 452.810, 53108.380 25/02/12,20:23:08,09,06,1, 11.9,1,1, 0.582, 10447.548, 452.774, 53108.349 25/02/12,20:23:08,10,06,1, 11.9,1,1, 0.582, 10447.582, 452.767, 53108.361 25/02/12,20:23:08,11,06,1, 11.9,1,1, 0.582, 10447.552, 452.778, 53108.369 25/02/12,20:23:08,12,06,1, 11.9,1,1, 0.582, 10447.589, 452.789, 53108.353 25/02/12,20:23:08,13,06,1, 11.9,1,1, 0.582, 10447.632, 452.763, 53108.374 25/02/12,20:23:08,14,06,1, 11.9,1,1, 0.582, 10447.647, 452.759, 53108.351 25/02/12,20:23:08,15,06,1, 11.9,1,1, 0.582, 10447.687, 452.745, 53108.354 25/02/12,20:23:08,16,06,1, 11.9,1,1, 0.582, 10447.725, 452.711, 53108.348 25/02/12,20:23:08,17,06,1, 11.9,1,1, 0.582, 10447.712, 452.709, 53108.324 25/02/12,20:23:08,18,06,1, 11.9,1,1, 0.582, 10447.736, 452.674, 53108.241 25/02/12,20:23:08,19,06,1, 11.9,1,1, 0.582, 10447.761, 452.695, 53108.262 25/02/12,20:23:09,00,06,1, 11.9,1,1, 0.577, 10447.761, 452.695, 53108.262 25/02/12,20:23:09,01,06,1, 11.9,1,1, 0.577, 10447.809, 452.672, 53108.232 25/02/12,20:23:09,02,06,1, 11.9,1,1, 0.577, 10447.813, 452.652, 53108.228 25/02/12,20:23:09,03,06,1, 11.9,1,1, 0.577, 10447.831, 452.645, 53108.229 25/02/12,20:23:09,04,06,1, 11.9,1,1, 0.577, 10447.870, 452.647, 53108.212 25/02/12,20:23:09,05,06,1, 11.9,1,1, 0.577, 10447.871, 452.646, 53108.199 25/02/12,20:23:09,06,06,1, 11.9,1,1, 0.577, 10447.907, 452.632, 53108.257 25/02/12,20:23:09,07,06,1, 11.9,1,1, 0.577, 10447.921, 452.612, 53108.283 25/02/12,20:23:09,08,06,1, 11.9,1,1, 0.577, 10447.932, 452.607, 53108.239 25/02/12,20:23:09,09,06,1, 11.9,1,1, 0.577, 10447.948, 452.601, 53108.173 25/02/12,20:23:09,10,06,1, 11.9,1,1, 0.577, 10447.991, 452.595, 53108.181 25/02/12,20:23:09,11,06,1, 11.9,1,1, 0.577, 10447.983, 452.578, 53108.176 25/02/12,20:23:09,12,06,1, 11.9,1,1, 0.577, 10448.022, 452.579, 53108.155 25/02/12,20:23:09,13,06,1, 11.9,1,1, 0.577, 10448.057, 452.565, 53108.115 25/02/12,20:23:09,14,06,1, 11.9,1,1, 0.577, 10448.055, 452.562, 53108.127 25/02/12,20:23:09,15,06,1, 11.9,1,1, 0.577, 10448.097, 452.554, 53108.125 25/02/12,20:23:09,16,06,1, 11.9,1,1, 0.577, 10448.084, 452.539, 53108.105 25/02/12,20:23:09,17,06,1, 11.9,1,1, 0.577, 10448.127, 452.502, 53108.145 25/02/12,20:23:09,18,06,1, 11.9,1,1, 0.577, 10448.137, 452.515, 53108.111 25/02/12,20:23:09,19,06,1, 11.9,1,1, 0.577, 10448.163, 452.494, 53108.133 25/02/12,20:23:10,00,06,1, 11.9,1,1, 0.581, 10448.161, 452.494, 53108.133 25/02/12,20:23:10,01,06,1, 11.9,1,1, 0.581, 10448.197, 452.484, 53108.061 25/02/12,20:23:10,02,06,1, 11.9,1,1, 0.581, 10448.209, 452.495, 53108.097 25/02/12,20:23:10,03,06,1, 11.9,1,1, 0.581, 10448.244, 452.452, 53108.044 25/02/12,20:23:10,04,06,1, 11.9,1,1, 0.581, 10448.243, 452.470, 53108.078 25/02/12,20:23:10,05,06,1, 11.9,1,1, 0.581, 10448.287, 452.452, 53108.024 25/02/12,20:23:10,06,06,1, 11.9,1,1, 0.581, 10448.285, 452.427, 53108.066 25/02/12,20:23:10,07,06,1, 11.9,1,1, 0.581, 10448.348, 452.419, 53107.982 25/02/12,20:23:10,08,06,1, 11.9,1,1, 0.581, 10448.365, 452.426, 53108.023 25/02/12,20:23:10,09,06,1, 11.9,1,1, 0.581, 10448.381, 452.405, 53108.071 25/02/12,20:23:10,10,06,1, 11.9,1,1, 0.581, 10448.390, 452.381, 53107.997 25/02/12,20:23:10,11,06,1, 11.9,1,1, 0.581, 10448.384, 452.382, 53108.031 25/02/12,20:23:10,12,06,1, 11.9,1,1, 0.581, 10448.444, 452.355, 53107.985 25/02/12,20:23:10,13,06,1, 11.9,1,1, 0.581, 10448.463, 452.357, 53108.007 25/02/12,20:23:10,14,06,1, 11.9,1,1, 0.581, 10448.481, 452.353, 53108.023 25/02/12,20:23:10,15,06,1, 11.9,1,1, 0.581, 10448.518, 452.321, 53107.930 25/02/12,20:23:10,16,06,1, 11.9,1,1, 0.581, 10448.522, 452.295, 53107.904 25/02/12,20:23:10,17,06,1, 11.9,1,1, 0.581, 10448.567, 452.306, 53107.967 25/02/12,20:23:10,18,06,1, 11.9,1,1, 0.581, 10448.575, 452.307, 53107.902 25/02/12,20:23:10,19,06,1, 11.9,1,1, 0.581, 10448.585, 452.269, 53107.822 25/02/12,20:23:11,00,06,1, 11.9,1,1, 0.580, 10448.579, 452.269, 53107.822 25/02/12,20:23:11,01,06,1, 11.9,1,1, 0.580, 10448.651, 452.259, 53107.846 25/02/12,20:23:11,02,06,1, 11.9,1,1, 0.580, 10448.672, 452.267, 53107.899 25/02/12,20:23:11,03,06,1, 11.9,1,1, 0.580, 10448.655, 452.243, 53107.836 25/02/12,20:23:11,04,06,1, 11.9,1,1, 0.580, 10448.716, 452.175, 53107.587 25/02/12,20:23:11,05,06,1, 11.9,1,1, 0.580, 10448.698, 452.225, 53107.776 25/02/12,20:23:11,06,06,1, 11.9,1,1, 0.580, 10448.742, 452.203, 53107.820 25/02/12,20:23:11,07,06,1, 11.9,1,1, 0.580, 10448.752, 452.213, 53107.898 25/02/12,20:23:11,08,06,1, 11.9,1,1, 0.580, 10448.806, 452.175, 53107.775 25/02/12,20:23:11,09,06,1, 11.9,1,1, 0.580, 10448.808, 452.192, 53107.778 25/02/12,20:23:11,10,06,1, 11.9,1,1, 0.580, 10448.843, 452.142, 53107.789 25/02/12,20:23:11,11,06,1, 11.9,1,1, 0.580, 10448.829, 452.145, 53107.756 25/02/12,20:23:11,12,06,1, 11.9,1,1, 0.580, 10448.891, 452.141, 53107.714 25/02/12,20:23:11,13,06,1, 11.9,1,1, 0.580, 10448.897, 452.123, 53107.762 25/02/12,20:23:11,14,06,1, 11.9,1,1, 0.580, 10448.907, 452.110, 53107.717 25/02/12,20:23:11,15,06,1, 11.9,1,1, 0.580, 10448.947, 452.095, 53107.737 25/02/12,20:23:11,16,06,1, 11.9,1,1, 0.580, 10448.955, 452.092, 53107.730 25/02/12,20:23:11,17,06,1, 11.9,1,1, 0.580, 10448.994, 452.088, 53107.712 25/02/12,20:23:11,18,06,1, 11.9,1,1, 0.580, 10448.996, 452.075, 53107.683 25/02/12,20:23:11,19,06,1, 11.9,1,1, 0.580, 10449.021, 452.052, 53107.703 25/02/12,20:23:12,00,06,1, 11.9,1,1, 0.582, 10449.021, 452.052, 53107.703 25/02/12,20:23:12,01,06,1, 11.9,1,1, 0.582, 10449.052, 452.024, 53107.685 25/02/12,20:23:12,02,06,1, 11.9,1,1, 0.582, 10449.070, 452.007, 53107.731 25/02/12,20:23:12,03,06,1, 11.9,1,1, 0.582, 10449.101, 452.007, 53107.722 25/02/12,20:23:12,04,06,1, 11.9,1,1, 0.582, 10449.128, 452.003, 53107.651 25/02/12,20:23:12,05,06,1, 11.9,1,1, 0.582, 10449.135, 451.998, 53107.626 25/02/12,20:23:12,06,06,1, 11.9,1,1, 0.582, 10449.170, 451.981, 53107.578 25/02/12,20:23:12,07,06,1, 11.9,1,1, 0.582, 10449.136, 451.983, 53107.650 25/02/12,20:23:12,08,06,1, 11.9,1,1, 0.582, 10449.186, 451.959, 53107.617 25/02/12,20:23:12,09,06,1, 11.9,1,1, 0.582, 10449.179, 451.925, 53107.561 25/02/12,20:23:12,10,06,1, 11.9,1,1, 0.582, 10449.222, 451.931, 53107.578 25/02/12,20:23:12,11,06,1, 11.9,1,1, 0.582, 10449.252, 451.939, 53107.651 25/02/12,20:23:12,12,06,1, 11.9,1,1, 0.582, 10449.280, 451.906, 53107.583 25/02/12,20:23:12,13,06,1, 11.9,1,1, 0.582, 10449.263, 451.898, 53107.552 25/02/12,20:23:12,14,06,1, 11.9,1,1, 0.582, 10449.298, 451.901, 53107.633 25/02/12,20:23:12,15,06,1, 11.9,1,1, 0.582, 10449.306, 451.906, 53107.650 25/02/12,20:23:12,16,06,1, 11.9,1,1, 0.582, 10449.297, 451.870, 53107.523 25/02/12,20:23:12,17,06,1, 11.9,1,1, 0.582, 10449.341, 451.857, 53107.575 25/02/12,20:23:12,18,06,1, 11.9,1,1, 0.582, 10449.376, 451.831, 53107.521 25/02/12,20:23:12,19,06,1, 11.9,1,1, 0.582, 10449.369, 451.833, 53107.518 25/02/12,20:23:13,00,06,1, 11.8,1,1, 0.581, 10449.363, 451.833, 53107.518 25/02/12,20:23:13,01,06,1, 11.8,1,1, 0.581, 10449.410, 451.828, 53107.437 25/02/12,20:23:13,02,06,1, 11.8,1,1, 0.581, 10449.414, 451.801, 53107.461 25/02/12,20:23:13,03,06,1, 11.8,1,1, 0.581, 10449.435, 451.806, 53107.534 25/02/12,20:23:13,04,06,1, 11.8,1,1, 0.581, 10449.454, 451.815, 53107.464 25/02/12,20:23:13,05,06,1, 11.8,1,1, 0.581, 10449.462, 451.797, 53107.445 25/02/12,20:23:13,06,06,1, 11.8,1,1, 0.581, 10449.496, 451.759, 53107.456 25/02/12,20:23:13,07,06,1, 11.8,1,1, 0.581, 10449.483, 451.770, 53107.430 25/02/12,20:23:13,08,06,1, 11.8,1,1, 0.581, 10449.503, 451.729, 53107.476 25/02/12,20:23:13,09,06,1, 11.8,1,1, 0.581, 10449.513, 451.757, 53107.461 25/02/12,20:23:13,10,06,1, 11.8,1,1, 0.581, 10449.537, 451.725, 53107.420 25/02/12,20:23:13,11,06,1, 11.8,1,1, 0.581, 10449.542, 451.727, 53107.411 25/02/12,20:23:13,12,06,1, 11.8,1,1, 0.581, 10449.583, 451.711, 53107.390 25/02/12,20:23:13,13,06,1, 11.8,1,1, 0.581, 10449.610, 451.709, 53107.358 25/02/12,20:23:13,14,06,1, 11.8,1,1, 0.581, 10449.613, 451.701, 53107.350 25/02/12,20:23:13,15,06,1, 11.8,1,1, 0.581, 10449.636, 451.685, 53107.362 25/02/12,20:23:13,16,06,1, 11.8,1,1, 0.581, 10449.667, 451.678, 53107.362 25/02/12,20:23:13,17,06,1, 11.8,1,1, 0.581, 10449.642, 451.682, 53107.370 25/02/12,20:23:13,18,06,1, 11.8,1,1, 0.581, 10449.667, 451.651, 53107.331 25/02/12,20:23:13,19,06,1, 11.8,1,1, 0.581, 10449.688, 451.636, 53107.326 25/02/12,20:23:14,00,05,1, 11.9,1,1, 0.570, 10449.680, 451.636, 53107.326 25/02/12,20:23:14,01,05,1, 11.9,1,1, 0.570, 10449.719, 451.616, 53107.310 25/02/12,20:23:14,02,05,1, 11.9,1,1, 0.570, 10449.719, 451.623, 53107.332 25/02/12,20:23:14,03,05,1, 11.9,1,1, 0.570, 10449.717, 451.606, 53107.324 25/02/12,20:23:14,04,05,1, 11.9,1,1, 0.570, 10449.722, 451.593, 53107.310 25/02/12,20:23:14,05,05,1, 11.9,1,1, 0.570, 10449.760, 451.557, 53107.271 25/02/12,20:23:14,06,05,1, 11.9,1,1, 0.570, 10449.761, 451.571, 53107.228 25/02/12,20:23:14,07,05,1, 11.9,1,1, 0.570, 10449.768, 451.566, 53107.197 25/02/12,20:23:14,08,05,1, 11.9,1,1, 0.570, 10449.816, 451.561, 53107.196 25/02/12,20:23:14,09,05,1, 11.9,1,1, 0.570, 10449.797, 451.529, 53107.204 25/02/12,20:23:14,10,05,1, 11.9,1,1, 0.570, 10449.821, 451.545, 53107.221 25/02/12,20:23:14,11,05,1, 11.9,1,1, 0.570, 10449.817, 451.518, 53107.195 25/02/12,20:23:14,12,05,1, 11.9,1,1, 0.570, 10449.834, 451.531, 53107.224 25/02/12,20:23:14,13,05,1, 11.9,1,1, 0.570, 10449.839, 451.497, 53107.205 25/02/12,20:23:14,14,05,1, 11.9,1,1, 0.570, 10449.837, 451.495, 53107.163 25/02/12,20:23:14,15,05,1, 11.9,1,1, 0.570, 10449.849, 451.466, 53107.189 25/02/12,20:23:14,16,05,1, 11.9,1,1, 0.570, 10449.859, 451.473, 53107.183 25/02/12,20:23:14,17,05,1, 11.9,1,1, 0.570, 10449.860, 451.467, 53107.128 25/02/12,20:23:14,18,05,1, 11.9,1,1, 0.570, 10449.880, 451.456, 53107.105 25/02/12,20:23:14,19,05,1, 11.9,1,1, 0.570, 10449.917, 451.436, 53107.120 25/02/12,20:23:15,00,06,1, 12.0,1,1, 0.577, 10449.914, 451.436, 53107.120 25/02/12,20:23:15,01,06,1, 12.0,1,1, 0.577, 10449.936, 451.402, 53107.064 25/02/12,20:23:15,02,06,1, 12.0,1,1, 0.577, 10449.947, 451.397, 53107.120 25/02/12,20:23:15,03,06,1, 12.0,1,1, 0.577, 10449.979, 451.384, 53107.076 25/02/12,20:23:15,04,06,1, 12.0,1,1, 0.577, 10449.990, 451.409, 53107.081 25/02/12,20:23:15,05,06,1, 12.0,1,1, 0.577, 10449.989, 451.368, 53107.056 25/02/12,20:23:15,06,06,1, 12.0,1,1, 0.577, 10450.000, 451.369, 53107.043 25/02/12,20:23:15,07,06,1, 12.0,1,1, 0.577, 10450.002, 451.337, 53106.992 25/02/12,20:23:15,08,06,1, 12.0,1,1, 0.577, 10450.016, 451.346, 53106.998 25/02/12,20:23:15,09,06,1, 12.0,1,1, 0.577, 10450.040, 451.331, 53107.023 25/02/12,20:23:15,10,06,1, 12.0,1,1, 0.577, 10450.063, 451.296, 53106.983 25/02/12,20:23:15,11,06,1, 12.0,1,1, 0.577, 10450.067, 451.305, 53107.028 25/02/12,20:23:15,12,06,1, 12.0,1,1, 0.577, 10450.092, 451.281, 53106.923 25/02/12,20:23:15,13,06,1, 12.0,1,1, 0.577, 10450.110, 451.256, 53106.917 25/02/12,20:23:15,14,06,1, 12.0,1,1, 0.577, 10450.088, 451.259, 53106.876 25/02/12,20:23:15,15,06,1, 12.0,1,1, 0.577, 10450.169, 451.240, 53106.834 25/02/12,20:23:15,16,06,1, 12.0,1,1, 0.577, 10450.124, 451.240, 53106.935 25/02/12,20:23:15,17,06,1, 12.0,1,1, 0.577, 10450.145, 451.236, 53106.964 25/02/12,20:23:15,18,06,1, 12.0,1,1, 0.577, 10450.189, 451.222, 53106.936 25/02/12,20:23:15,19,06,1, 12.0,1,1, 0.577, 10450.214, 451.198, 53106.931 25/02/12,20:23:16,00,06,1, 12.0,1,1, 0.572, 10450.214, 451.198, 53106.931 25/02/12,20:23:16,01,06,1, 12.0,1,1, 0.572, 10450.259, 451.182, 53106.924 25/02/12,20:23:16,02,06,1, 12.0,1,1, 0.572, 10450.269, 451.156, 53106.821 25/02/12,20:23:16,03,06,1, 12.0,1,1, 0.572, 10450.270, 451.132, 53106.851 25/02/12,20:23:16,04,06,1, 12.0,1,1, 0.572, 10450.304, 451.143, 53106.832 25/02/12,20:23:16,05,06,1, 12.0,1,1, 0.572, 10450.324, 451.131, 53106.814 25/02/12,20:23:16,06,06,1, 12.0,1,1, 0.572, 10450.333, 451.124, 53106.802 25/02/12,20:23:16,07,06,1, 12.0,1,1, 0.572, 10450.334, 451.097, 53106.741 25/02/12,20:23:16,08,06,1, 12.0,1,1, 0.572, 10450.360, 451.091, 53106.741 25/02/12,20:23:16,09,06,1, 12.0,1,1, 0.572, 10450.363, 451.080, 53106.699 25/02/12,20:23:16,10,06,1, 12.0,1,1, 0.572, 10450.396, 451.073, 53106.703 25/02/12,20:23:16,11,06,1, 12.0,1,1, 0.572, 10450.405, 451.079, 53106.739 25/02/12,20:23:16,12,06,1, 12.0,1,1, 0.572, 10450.424, 451.048, 53106.698 25/02/12,20:23:16,13,06,1, 12.0,1,1, 0.572, 10450.441, 451.023, 53106.698 25/02/12,20:23:16,14,06,1, 12.0,1,1, 0.572, 10450.462, 451.022, 53106.654 25/02/12,20:23:16,15,06,1, 12.0,1,1, 0.572, 10450.489, 451.029, 53106.661 25/02/12,20:23:16,16,06,1, 12.0,1,1, 0.572, 10450.500, 450.979, 53106.670 25/02/12,20:23:16,17,06,1, 12.0,1,1, 0.572, 10450.535, 450.999, 53106.653 25/02/12,20:23:16,18,06,1, 12.0,1,1, 0.572, 10450.549, 450.952, 53106.636 25/02/12,20:23:16,19,06,1, 12.0,1,1, 0.572, 10450.567, 450.944, 53106.648 25/02/12,20:23:17,00,06,1, 12.0,1,1, 0.572, 10450.565, 450.944, 53106.648 25/02/12,20:23:17,01,06,1, 12.0,1,1, 0.572, 10450.596, 450.929, 53106.517 25/02/12,20:23:17,02,06,1, 12.0,1,1, 0.572, 10450.629, 450.905, 53106.516 25/02/12,20:23:17,03,06,1, 12.0,1,1, 0.572, 10450.642, 450.910, 53106.504 25/02/12,20:23:17,04,06,1, 12.0,1,1, 0.572, 10450.669, 450.847, 53106.509 25/02/12,20:23:17,05,06,1, 12.0,1,1, 0.572, 10450.671, 450.867, 53106.593 25/02/12,20:23:17,06,06,1, 12.0,1,1, 0.572, 10450.684, 450.848, 53106.513 25/02/12,20:23:17,07,06,1, 12.0,1,1, 0.572, 10450.712, 450.826, 53106.508 25/02/12,20:23:17,08,06,1, 12.0,1,1, 0.572, 10450.754, 450.834, 53106.534 25/02/12,20:23:17,09,06,1, 12.0,1,1, 0.572, 10450.747, 450.813, 53106.492 25/02/12,20:23:17,10,06,1, 12.0,1,1, 0.572, 10450.784, 450.793, 53106.484 25/02/12,20:23:17,11,06,1, 12.0,1,1, 0.572, 10450.802, 450.763, 53106.386 25/02/12,20:23:17,12,06,1, 12.0,1,1, 0.572, 10450.812, 450.732, 53106.436 25/02/12,20:23:17,13,06,1, 12.0,1,1, 0.572, 10450.832, 450.721, 53106.394 25/02/12,20:23:17,14,06,1, 12.0,1,1, 0.572, 10450.823, 450.722, 53106.395 25/02/12,20:23:17,15,06,1, 12.0,1,1, 0.572, 10450.880, 450.686, 53106.383 25/02/12,20:23:17,16,06,1, 12.0,1,1, 0.572, 10450.895, 450.693, 53106.340 25/02/12,20:23:17,17,06,1, 12.0,1,1, 0.572, 10450.917, 450.669, 53106.353 25/02/12,20:23:17,18,06,1, 12.0,1,1, 0.572, 10450.936, 450.678, 53106.359 25/02/12,20:23:17,19,06,1, 12.0,1,1, 0.572, 10450.955, 450.648, 53106.369 25/02/12,20:23:18,00,07,1, 11.9,1,1, 0.574, 10450.948, 450.648, 53106.369 25/02/12,20:23:18,01,07,1, 11.9,1,1, 0.574, 10450.968, 450.593, 53106.324 25/02/12,20:23:18,02,07,1, 11.9,1,1, 0.574, 10450.972, 450.593, 53106.299 25/02/12,20:23:18,03,07,1, 11.9,1,1, 0.574, 10450.985, 450.571, 53106.267 25/02/12,20:23:18,04,07,1, 11.9,1,1, 0.574, 10451.023, 450.560, 53106.257 25/02/12,20:23:18,05,07,1, 11.9,1,1, 0.574, 10451.053, 450.535, 53106.276 25/02/12,20:23:18,06,07,1, 11.9,1,1, 0.574, 10451.063, 450.514, 53106.247 25/02/12,20:23:18,07,07,1, 11.9,1,1, 0.574, 10451.078, 450.486, 53106.231 25/02/12,20:23:18,08,07,1, 11.9,1,1, 0.574, 10451.088, 450.468, 53106.180 25/02/12,20:23:18,09,07,1, 11.9,1,1, 0.574, 10451.082, 450.446, 53106.169 25/02/12,20:23:18,10,07,1, 11.9,1,1, 0.574, 10451.116, 450.421, 53106.175 25/02/12,20:23:18,11,07,1, 11.9,1,1, 0.574, 10451.114, 450.413, 53106.127 25/02/12,20:23:18,12,07,1, 11.9,1,1, 0.574, 10451.118, 450.373, 53106.131 25/02/12,20:23:18,13,07,1, 11.9,1,1, 0.574, 10451.133, 450.364, 53106.110 25/02/12,20:23:18,14,07,1, 11.9,1,1, 0.574, 10451.160, 450.338, 53106.144 25/02/12,20:23:18,15,07,1, 11.9,1,1, 0.574, 10451.162, 450.314, 53106.126 25/02/12,20:23:18,16,07,1, 11.9,1,1, 0.574, 10451.189, 450.296, 53106.118 25/02/12,20:23:18,17,07,1, 11.9,1,1, 0.574, 10451.186, 450.275, 53106.099 25/02/12,20:23:18,18,07,1, 11.9,1,1, 0.574, 10451.189, 450.211, 53106.115 25/02/12,20:23:18,19,07,1, 11.9,1,1, 0.574, 10451.204, 450.209, 53106.068 25/02/12,20:23:19,00,06,1, 11.9,1,1, 0.583, 10451.199, 450.209, 53106.068 25/02/12,20:23:19,01,06,1, 11.9,1,1, 0.583, 10451.243, 450.179, 53106.048 25/02/12,20:23:19,02,06,1, 11.9,1,1, 0.583, 10451.262, 450.139, 53106.037 25/02/12,20:23:19,03,06,1, 11.9,1,1, 0.583, 10451.255, 450.108, 53105.973 25/02/12,20:23:19,04,06,1, 11.9,1,1, 0.583, 10451.254, 450.090, 53105.969 25/02/12,20:23:19,05,06,1, 11.9,1,1, 0.583, 10451.254, 450.084, 53105.924 25/02/12,20:23:19,06,06,1, 11.9,1,1, 0.583, 10451.287, 450.071, 53105.986 25/02/12,20:23:19,07,06,1, 11.9,1,1, 0.583, 10451.294, 450.034, 53105.982 25/02/12,20:23:19,08,06,1, 11.9,1,1, 0.583, 10451.311, 450.001, 53105.791 25/02/12,20:23:19,09,06,1, 11.9,1,1, 0.583, 10451.304, 449.991, 53105.964 25/02/12,20:23:19,10,06,1, 11.9,1,1, 0.583, 10451.312, 449.967, 53105.978 25/02/12,20:23:19,11,06,1, 11.9,1,1, 0.583, 10451.299, 449.941, 53105.956 25/02/12,20:23:19,12,06,1, 11.9,1,1, 0.583, 10451.308, 449.927, 53105.894 25/02/12,20:23:19,13,06,1, 11.9,1,1, 0.583, 10451.317, 449.908, 53105.878 25/02/12,20:23:19,14,06,1, 11.9,1,1, 0.583, 10451.330, 449.872, 53105.810 25/02/12,20:23:19,15,06,1, 11.9,1,1, 0.583, 10451.353, 449.864, 53105.827 25/02/12,20:23:19,16,06,1, 11.9,1,1, 0.583, 10451.353, 449.827, 53105.764 25/02/12,20:23:19,17,06,1, 11.9,1,1, 0.583, 10451.361, 449.809, 53105.775 25/02/12,20:23:19,18,06,1, 11.9,1,1, 0.583, 10451.361, 449.805, 53105.777 25/02/12,20:23:19,19,06,1, 11.9,1,1, 0.583, 10451.395, 449.793, 53105.825 25/02/12,20:23:20,00,07,1, 12.0,1,1, 0.578, 10451.391, 449.793, 53105.825 25/02/12,20:23:20,01,07,1, 12.0,1,1, 0.578, 10451.385, 449.747, 53105.829 25/02/12,20:23:20,02,07,1, 12.0,1,1, 0.578, 10451.428, 449.711, 53105.784 25/02/12,20:23:20,03,07,1, 12.0,1,1, 0.578, 10451.429, 449.705, 53105.729 25/02/12,20:23:20,04,07,1, 12.0,1,1, 0.578, 10451.452, 449.695, 53105.759 25/02/12,20:23:20,05,07,1, 12.0,1,1, 0.578, 10451.457, 449.669, 53105.781 25/02/12,20:23:20,06,07,1, 12.0,1,1, 0.578, 10451.477, 449.639, 53105.715 25/02/12,20:23:20,07,07,1, 12.0,1,1, 0.578, 10451.505, 449.627, 53105.699 25/02/12,20:23:20,08,07,1, 12.0,1,1, 0.578, 10451.510, 449.602, 53105.669 25/02/12,20:23:20,09,07,1, 12.0,1,1, 0.578, 10451.517, 449.573, 53105.685 25/02/12,20:23:20,10,07,1, 12.0,1,1, 0.578, 10451.544, 449.565, 53105.718 25/02/12,20:23:20,11,07,1, 12.0,1,1, 0.578, 10451.539, 449.543, 53105.619 25/02/12,20:23:20,12,07,1, 12.0,1,1, 0.578, 10451.582, 449.499, 53105.657 25/02/12,20:23:20,13,07,1, 12.0,1,1, 0.578, 10451.588, 449.487, 53105.639 25/02/12,20:23:20,14,07,1, 12.0,1,1, 0.578, 10451.613, 449.480, 53105.715 25/02/12,20:23:20,15,07,1, 12.0,1,1, 0.578, 10451.612, 449.469, 53105.682 25/02/12,20:23:20,16,07,1, 12.0,1,1, 0.578, 10451.611, 449.452, 53105.645 25/02/12,20:23:20,17,07,1, 12.0,1,1, 0.578, 10451.635, 449.437, 53105.631 25/02/12,20:23:20,18,07,1, 12.0,1,1, 0.578, 10451.673, 449.384, 53105.617 25/02/12,20:23:20,19,07,1, 12.0,1,1, 0.578, 10451.678, 449.384, 53105.625 25/02/12,20:23:21,00,07,1, 11.9,1,1, 0.569, 10451.674, 449.384, 53105.625 25/02/12,20:23:21,01,07,1, 11.9,1,1, 0.569, 10451.692, 449.349, 53105.603 25/02/12,20:23:21,02,07,1, 11.9,1,1, 0.569, 10451.732, 449.313, 53105.519 25/02/12,20:23:21,03,07,1, 11.9,1,1, 0.569, 10451.725, 449.306, 53105.526 25/02/12,20:23:21,04,07,1, 11.9,1,1, 0.569, 10451.730, 449.268, 53105.487 25/02/12,20:23:21,05,07,1, 11.9,1,1, 0.569, 10451.716, 449.259, 53105.543 25/02/12,20:23:21,06,07,1, 11.9,1,1, 0.569, 10451.753, 449.247, 53105.512 25/02/12,20:23:21,07,07,1, 11.9,1,1, 0.569, 10451.743, 449.224, 53105.525 25/02/12,20:23:21,08,07,1, 11.9,1,1, 0.569, 10451.757, 449.222, 53105.491 25/02/12,20:23:21,09,07,1, 11.9,1,1, 0.569, 10451.796, 449.214, 53105.544 25/02/12,20:23:21,10,07,1, 11.9,1,1, 0.569, 10451.791, 449.180, 53105.487 25/02/12,20:23:21,11,07,1, 11.9,1,1, 0.569, 10451.814, 449.183, 53105.458 25/02/12,20:23:21,12,07,1, 11.9,1,1, 0.569, 10451.814, 449.167, 53105.400 25/02/12,20:23:21,13,07,1, 11.9,1,1, 0.569, 10451.831, 449.155, 53105.491 25/02/12,20:23:21,14,07,1, 11.9,1,1, 0.569, 10451.858, 449.148, 53105.528 25/02/12,20:23:21,15,07,1, 11.9,1,1, 0.569, 10451.890, 449.119, 53105.380 25/02/12,20:23:21,16,07,1, 11.9,1,1, 0.569, 10451.864, 449.108, 53105.394 25/02/12,20:23:21,17,07,1, 11.9,1,1, 0.569, 10451.892, 449.085, 53105.396 25/02/12,20:23:21,18,07,1, 11.9,1,1, 0.569, 10451.926, 449.057, 53105.406 25/02/12,20:23:21,19,07,1, 11.9,1,1, 0.569, 10451.951, 449.057, 53105.408 25/02/12,20:23:22,00,07,1, 11.8,1,1, 0.578, 10451.950, 449.057, 53105.408 25/02/12,20:23:22,01,07,1, 11.8,1,1, 0.578, 10451.975, 449.024, 53105.379 25/02/12,20:23:22,02,07,1, 11.8,1,1, 0.578, 10451.986, 449.014, 53105.364 25/02/12,20:23:22,03,07,1, 11.8,1,1, 0.578, 10451.990, 448.978, 53105.343 25/02/12,20:23:22,04,07,1, 11.8,1,1, 0.578, 10452.023, 448.941, 53105.304 25/02/12,20:23:22,05,07,1, 11.8,1,1, 0.578, 10452.039, 448.940, 53105.314 25/02/12,20:23:22,06,07,1, 11.8,1,1, 0.578, 10452.047, 448.934, 53105.269 25/02/12,20:23:22,07,07,1, 11.8,1,1, 0.578, 10452.071, 448.908, 53105.289 25/02/12,20:23:22,08,07,1, 11.8,1,1, 0.578, 10452.067, 448.875, 53105.275 25/02/12,20:23:22,09,07,1, 11.8,1,1, 0.578, 10452.110, 448.861, 53105.300 25/02/12,20:23:22,10,07,1, 11.8,1,1, 0.578, 10452.100, 448.816, 53105.294 25/02/12,20:23:22,11,07,1, 11.8,1,1, 0.578, 10452.127, 448.818, 53105.197 25/02/12,20:23:22,12,07,1, 11.8,1,1, 0.578, 10452.115, 448.780, 53105.246 25/02/12,20:23:22,13,07,1, 11.8,1,1, 0.578, 10452.143, 448.784, 53105.175 25/02/12,20:23:22,14,07,1, 11.8,1,1, 0.578, 10452.133, 448.773, 53105.224 25/02/12,20:23:22,15,07,1, 11.8,1,1, 0.578, 10452.138, 448.745, 53105.192 25/02/12,20:23:22,16,07,1, 11.8,1,1, 0.578, 10452.149, 448.732, 53105.215 25/02/12,20:23:22,17,07,1, 11.8,1,1, 0.578, 10452.136, 448.732, 53105.163 25/02/12,20:23:22,18,07,1, 11.8,1,1, 0.578, 10452.152, 448.698, 53105.098 25/02/12,20:23:22,19,07,1, 11.8,1,1, 0.578, 10452.172, 448.688, 53105.178 25/02/12,20:23:23,00,07,1, 12.0,1,1, 0.572, 10452.167, 448.688, 53105.178 25/02/12,20:23:23,01,07,1, 12.0,1,1, 0.572, 10452.183, 448.646, 53105.115 25/02/12,20:23:23,02,07,1, 12.0,1,1, 0.572, 10452.178, 448.630, 53105.155 25/02/12,20:23:23,03,07,1, 12.0,1,1, 0.572, 10452.205, 448.605, 53105.164 25/02/12,20:23:23,04,07,1, 12.0,1,1, 0.572, 10452.206, 448.579, 53105.051 25/02/12,20:23:23,05,07,1, 12.0,1,1, 0.572, 10452.189, 448.570, 53105.080 25/02/12,20:23:23,06,07,1, 12.0,1,1, 0.572, 10452.222, 448.544, 53105.003 25/02/12,20:23:23,07,07,1, 12.0,1,1, 0.572, 10452.248, 448.516, 53105.020 25/02/12,20:23:23,08,07,1, 12.0,1,1, 0.572, 10452.219, 448.503, 53105.017 25/02/12,20:23:23,09,07,1, 12.0,1,1, 0.572, 10452.256, 448.486, 53105.097 25/02/12,20:23:23,10,07,1, 12.0,1,1, 0.572, 10452.238, 448.452, 53105.102 25/02/12,20:23:23,11,07,1, 12.0,1,1, 0.572, 10452.249, 448.436, 53104.992 25/02/12,20:23:23,12,07,1, 12.0,1,1, 0.572, 10452.262, 448.407, 53104.946 25/02/12,20:23:23,13,07,1, 12.0,1,1, 0.572, 10452.288, 448.375, 53104.943 25/02/12,20:23:23,14,07,1, 12.0,1,1, 0.572, 10452.283, 448.376, 53104.973 25/02/12,20:23:23,15,07,1, 12.0,1,1, 0.572, 10452.275, 448.366, 53104.984 25/02/12,20:23:23,16,07,1, 12.0,1,1, 0.572, 10452.285, 448.302, 53104.926 25/02/12,20:23:23,17,07,1, 12.0,1,1, 0.572, 10452.275, 448.304, 53104.887 25/02/12,20:23:23,18,07,1, 12.0,1,1, 0.572, 10452.287, 448.266, 53104.906 25/02/12,20:23:23,19,07,1, 12.0,1,1, 0.572, 10452.294, 448.232, 53104.770 25/02/12,20:23:24,00,06,1, 12.0,1,1, 0.572, 10452.292, 448.232, 53104.770 25/02/12,20:23:24,01,06,1, 12.0,1,1, 0.572, 10452.299, 448.189, 53104.917 25/02/12,20:23:24,02,06,1, 12.0,1,1, 0.572, 10452.289, 448.165, 53104.843 25/02/12,20:23:24,03,06,1, 12.0,1,1, 0.572, 10452.278, 448.134, 53104.796 25/02/12,20:23:24,04,06,1, 12.0,1,1, 0.572, 10452.304, 448.128, 53104.897 25/02/12,20:23:24,05,06,1, 12.0,1,1, 0.572, 10452.319, 448.075, 53104.852 25/02/12,20:23:24,06,06,1, 12.0,1,1, 0.572, 10452.307, 448.069, 53104.814 25/02/12,20:23:24,07,06,1, 12.0,1,1, 0.572, 10452.296, 448.040, 53104.786 25/02/12,20:23:24,08,06,1, 12.0,1,1, 0.572, 10452.290, 448.007, 53104.723 25/02/12,20:23:24,09,06,1, 12.0,1,1, 0.572, 10452.316, 447.987, 53104.704 25/02/12,20:23:24,10,06,1, 12.0,1,1, 0.572, 10452.325, 447.968, 53104.682 25/02/12,20:23:24,11,06,1, 12.0,1,1, 0.572, 10452.355, 447.937, 53104.723 25/02/12,20:23:24,12,06,1, 12.0,1,1, 0.572, 10452.346, 447.905, 53104.700 25/02/12,20:23:24,13,06,1, 12.0,1,1, 0.572, 10452.355, 447.862, 53104.605 25/02/12,20:23:24,14,06,1, 12.0,1,1, 0.572, 10452.360, 447.828, 53104.631 25/02/12,20:23:24,15,06,1, 12.0,1,1, 0.572, 10452.376, 447.806, 53104.698 25/02/12,20:23:24,16,06,1, 12.0,1,1, 0.572, 10452.386, 447.757, 53104.674 25/02/12,20:23:24,17,06,1, 12.0,1,1, 0.572, 10452.413, 447.723, 53104.603 25/02/12,20:23:24,18,06,1, 12.0,1,1, 0.572, 10452.391, 447.717, 53104.607 25/02/12,20:23:24,19,06,1, 12.0,1,1, 0.572, 10452.416, 447.670, 53104.553 25/02/12,20:23:25,00,07,1, 11.9,1,1, 0.569, 10452.409, 447.670, 53104.553 25/02/12,20:23:25,01,07,1, 11.9,1,1, 0.569, 10452.437, 447.629, 53104.517 25/02/12,20:23:25,02,07,1, 11.9,1,1, 0.569, 10452.438, 447.575, 53104.566 25/02/12,20:23:25,03,07,1, 11.9,1,1, 0.569, 10452.445, 447.553, 53104.441 25/02/12,20:23:25,04,07,1, 11.9,1,1, 0.569, 10452.472, 447.531, 53104.502 25/02/12,20:23:25,05,07,1, 11.9,1,1, 0.569, 10452.459, 447.490, 53104.478 25/02/12,20:23:25,06,07,1, 11.9,1,1, 0.569, 10452.444, 447.468, 53104.446 25/02/12,20:23:25,07,07,1, 11.9,1,1, 0.569, 10452.464, 447.433, 53104.492 25/02/12,20:23:25,08,07,1, 11.9,1,1, 0.569, 10452.454, 447.451, 53104.509 25/02/12,20:23:25,09,07,1, 11.9,1,1, 0.569, 10452.455, 447.407, 53104.489 25/02/12,20:23:25,10,07,1, 11.9,1,1, 0.569, 10452.469, 447.355, 53104.479 25/02/12,20:23:25,11,07,1, 11.9,1,1, 0.569, 10452.455, 447.327, 53104.379 25/02/12,20:23:25,12,07,1, 11.9,1,1, 0.569, 10452.448, 447.318, 53104.371 25/02/12,20:23:25,13,07,1, 11.9,1,1, 0.569, 10452.461, 447.291, 53104.396 25/02/12,20:23:25,14,07,1, 11.9,1,1, 0.569, 10452.496, 447.241, 53104.386 25/02/12,20:23:25,15,07,1, 11.9,1,1, 0.569, 10452.477, 447.240, 53104.402 25/02/12,20:23:25,16,07,1, 11.9,1,1, 0.569, 10452.476, 447.217, 53104.354 25/02/12,20:23:25,17,07,1, 11.9,1,1, 0.569, 10452.487, 447.184, 53104.329 25/02/12,20:23:25,18,07,1, 11.9,1,1, 0.569, 10452.497, 447.160, 53104.380 25/02/12,20:23:25,19,07,1, 11.9,1,1, 0.569, 10452.511, 447.146, 53104.374 25/02/12,20:23:26,00,06,1, 12.0,1,1, 0.575, 10452.509, 447.146, 53104.374 25/02/12,20:23:26,01,06,1, 12.0,1,1, 0.575, 10452.501, 447.090, 53104.309 25/02/12,20:23:26,02,06,1, 12.0,1,1, 0.575, 10452.507, 447.085, 53104.329 25/02/12,20:23:26,03,06,1, 12.0,1,1, 0.575, 10452.517, 447.092, 53104.359 25/02/12,20:23:26,04,06,1, 12.0,1,1, 0.575, 10452.502, 447.033, 53104.292 25/02/12,20:23:26,05,06,1, 12.0,1,1, 0.575, 10452.537, 447.023, 53104.323 25/02/12,20:23:26,06,06,1, 12.0,1,1, 0.575, 10452.525, 446.981, 53104.325 25/02/12,20:23:26,07,06,1, 12.0,1,1, 0.575, 10452.557, 446.962, 53104.268 25/02/12,20:23:26,08,06,1, 12.0,1,1, 0.575, 10452.552, 446.951, 53104.277 25/02/12,20:23:26,09,06,1, 12.0,1,1, 0.575, 10452.547, 446.924, 53104.277 25/02/12,20:23:26,10,06,1, 12.0,1,1, 0.575, 10452.569, 446.910, 53104.281 25/02/12,20:23:26,11,06,1, 12.0,1,1, 0.575, 10452.562, 446.873, 53104.210 25/02/12,20:23:26,12,06,1, 12.0,1,1, 0.575, 10452.591, 446.851, 53104.225 25/02/12,20:23:26,13,06,1, 12.0,1,1, 0.575, 10452.587, 446.843, 53104.255 25/02/12,20:23:26,14,06,1, 12.0,1,1, 0.575, 10452.579, 446.819, 53104.224 25/02/12,20:23:26,15,06,1, 12.0,1,1, 0.575, 10452.603, 446.802, 53104.228 25/02/12,20:23:26,16,06,1, 12.0,1,1, 0.575, 10452.616, 446.779, 53104.218 25/02/12,20:23:26,17,06,1, 12.0,1,1, 0.575, 10452.618, 446.738, 53104.230 25/02/12,20:23:26,18,06,1, 12.0,1,1, 0.575, 10452.629, 446.723, 53104.257 25/02/12,20:23:26,19,06,1, 12.0,1,1, 0.575, 10452.632, 446.710, 53104.247 25/02/12,20:23:27,00,07,1, 11.9,1,1, 0.576, 10452.626, 446.710, 53104.247 25/02/12,20:23:27,01,07,1, 11.9,1,1, 0.576, 10452.659, 446.636, 53104.119 25/02/12,20:23:27,02,07,1, 11.9,1,1, 0.576, 10452.632, 446.633, 53104.151 25/02/12,20:23:27,03,07,1, 11.9,1,1, 0.576, 10452.652, 446.628, 53104.077 25/02/12,20:23:27,04,07,1, 11.9,1,1, 0.576, 10452.669, 446.598, 53104.157 25/02/12,20:23:27,05,07,1, 11.9,1,1, 0.576, 10452.697, 446.581, 53104.110 25/02/12,20:23:27,06,07,1, 11.9,1,1, 0.576, 10452.699, 446.539, 53104.078 25/02/12,20:23:27,07,07,1, 11.9,1,1, 0.576, 10452.718, 446.516, 53104.065 25/02/12,20:23:27,08,07,1, 11.9,1,1, 0.576, 10452.735, 446.483, 53104.103 25/02/12,20:23:27,09,07,1, 11.9,1,1, 0.576, 10452.734, 446.465, 53104.115 25/02/12,20:23:27,10,07,1, 11.9,1,1, 0.576, 10452.767, 446.440, 53104.108 25/02/12,20:23:27,11,07,1, 11.9,1,1, 0.576, 10452.749, 446.408, 53104.079 25/02/12,20:23:27,12,07,1, 11.9,1,1, 0.576, 10452.777, 446.363, 53104.043 25/02/12,20:23:27,13,07,1, 11.9,1,1, 0.576, 10452.792, 446.337, 53104.041 25/02/12,20:23:27,14,07,1, 11.9,1,1, 0.576, 10452.809, 446.296, 53104.015 25/02/12,20:23:27,15,07,1, 11.9,1,1, 0.576, 10452.804, 446.256, 53103.971 25/02/12,20:23:27,16,07,1, 11.9,1,1, 0.576, 10452.792, 446.215, 53103.936 25/02/12,20:23:27,17,07,1, 11.9,1,1, 0.576, 10452.843, 446.210, 53104.076 25/02/12,20:23:27,18,07,1, 11.9,1,1, 0.576, 10452.787, 446.167, 53103.883 25/02/12,20:23:27,19,07,1, 11.9,1,1, 0.576, 10452.802, 446.138, 53103.928 25/02/12,20:23:28,00,07,1, 11.9,1,1, 0.578, 10452.801, 446.138, 53103.928 25/02/12,20:23:28,01,07,1, 11.9,1,1, 0.578, 10452.813, 446.066, 53103.875 25/02/12,20:23:28,02,07,1, 11.9,1,1, 0.578, 10452.811, 446.053, 53103.974 25/02/12,20:23:28,03,07,1, 11.9,1,1, 0.578, 10452.810, 446.029, 53103.977 25/02/12,20:23:28,04,07,1, 11.9,1,1, 0.578, 10452.814, 446.002, 53103.935 25/02/12,20:23:28,05,07,1, 11.9,1,1, 0.578, 10452.789, 445.969, 53103.931 25/02/12,20:23:28,06,07,1, 11.9,1,1, 0.578, 10452.773, 445.948, 53103.856 25/02/12,20:23:28,07,07,1, 11.9,1,1, 0.578, 10452.783, 445.941, 53103.741 25/02/12,20:23:28,08,07,1, 11.9,1,1, 0.578, 10452.803, 445.897, 53103.844 25/02/12,20:23:28,09,07,1, 11.9,1,1, 0.578, 10452.784, 445.895, 53103.828 25/02/12,20:23:28,10,07,1, 11.9,1,1, 0.578, 10452.793, 445.889, 53103.831 25/02/12,20:23:28,11,07,1, 11.9,1,1, 0.578, 10452.801, 445.861, 53103.797 25/02/12,20:23:28,12,07,1, 11.9,1,1, 0.578, 10452.765, 445.844, 53103.813 25/02/12,20:23:28,13,07,1, 11.9,1,1, 0.578, 10452.803, 445.834, 53103.821 25/02/12,20:23:28,14,07,1, 11.9,1,1, 0.578, 10452.754, 445.820, 53103.801 25/02/12,20:23:28,15,07,1, 11.9,1,1, 0.578, 10452.762, 445.765, 53103.758 25/02/12,20:23:28,16,07,1, 11.9,1,1, 0.578, 10452.760, 445.755, 53103.743 25/02/12,20:23:28,17,07,1, 11.9,1,1, 0.578, 10452.794, 445.738, 53103.790 25/02/12,20:23:28,18,07,1, 11.9,1,1, 0.578, 10452.793, 445.692, 53103.795 25/02/12,20:23:28,19,07,1, 11.9,1,1, 0.578, 10452.821, 445.669, 53103.767 25/02/12,20:23:29,00,07,1, 11.9,1,1, 0.578, 10452.818, 445.669, 53103.767 25/02/12,20:23:29,01,07,1, 11.9,1,1, 0.578, 10452.820, 445.628, 53103.673 25/02/12,20:23:29,02,07,1, 11.9,1,1, 0.578, 10452.832, 445.600, 53103.677 25/02/12,20:23:29,03,07,1, 11.9,1,1, 0.578, 10452.846, 445.581, 53103.685 25/02/12,20:23:29,04,07,1, 11.9,1,1, 0.578, 10452.846, 445.550, 53103.720 25/02/12,20:23:29,05,07,1, 11.9,1,1, 0.578, 10452.832, 445.539, 53103.683 25/02/12,20:23:29,06,07,1, 11.9,1,1, 0.578, 10452.841, 445.509, 53103.657 25/02/12,20:23:29,07,07,1, 11.9,1,1, 0.578, 10452.863, 445.471, 53103.581 25/02/12,20:23:29,08,07,1, 11.9,1,1, 0.578, 10452.858, 445.486, 53103.634 25/02/12,20:23:29,09,07,1, 11.9,1,1, 0.578, 10452.862, 445.457, 53103.649 25/02/12,20:23:29,10,07,1, 11.9,1,1, 0.578, 10452.860, 445.413, 53103.629 25/02/12,20:23:29,11,07,1, 11.9,1,1, 0.578, 10452.872, 445.403, 53103.614 25/02/12,20:23:29,12,07,1, 11.9,1,1, 0.578, 10452.887, 445.383, 53103.615 25/02/12,20:23:29,13,07,1, 11.9,1,1, 0.578, 10452.888, 445.380, 53103.582 25/02/12,20:23:29,14,07,1, 11.9,1,1, 0.578, 10452.903, 445.351, 53103.517 25/02/12,20:23:29,15,07,1, 11.9,1,1, 0.578, 10452.896, 445.308, 53103.495 25/02/12,20:23:29,16,07,1, 11.9,1,1, 0.578, 10452.916, 445.305, 53103.499 25/02/12,20:23:29,17,07,1, 11.9,1,1, 0.578, 10452.929, 445.320, 53103.530 25/02/12,20:23:29,18,07,1, 11.9,1,1, 0.578, 10452.935, 445.284, 53103.549 25/02/12,20:23:29,19,07,1, 11.9,1,1, 0.578, 10452.934, 445.263, 53103.516 25/02/12,20:23:30,00,07,1, 11.9,1,1, 0.580, 10452.926, 445.263, 53103.516 25/02/12,20:23:30,01,07,1, 11.9,1,1, 0.580, 10452.961, 445.230, 53103.481 25/02/12,20:23:30,02,07,1, 11.9,1,1, 0.580, 10452.983, 445.209, 53103.537 25/02/12,20:23:30,03,07,1, 11.9,1,1, 0.580, 10452.987, 445.206, 53103.530 25/02/12,20:23:30,04,07,1, 11.9,1,1, 0.580, 10453.003, 445.148, 53103.539 25/02/12,20:23:30,05,07,1, 11.9,1,1, 0.580, 10453.027, 445.136, 53103.535 25/02/12,20:23:30,06,07,1, 11.9,1,1, 0.580, 10453.012, 445.139, 53103.453 25/02/12,20:23:30,07,07,1, 11.9,1,1, 0.580, 10453.046, 445.101, 53103.427 25/02/12,20:23:30,08,07,1, 11.9,1,1, 0.580, 10453.070, 445.087, 53103.414 25/02/12,20:23:30,09,07,1, 11.9,1,1, 0.580, 10453.063, 445.069, 53103.429 25/02/12,20:23:30,10,07,1, 11.9,1,1, 0.580, 10453.087, 445.042, 53103.414 25/02/12,20:23:30,11,07,1, 11.9,1,1, 0.580, 10453.115, 445.040, 53103.416 25/02/12,20:23:30,12,07,1, 11.9,1,1, 0.580, 10453.085, 445.016, 53103.347 25/02/12,20:23:30,13,07,1, 11.9,1,1, 0.580, 10453.148, 444.953, 53103.391 25/02/12,20:23:30,14,07,1, 11.9,1,1, 0.580, 10453.149, 444.938, 53103.398 25/02/12,20:23:30,15,07,1, 11.9,1,1, 0.580, 10453.148, 444.918, 53103.357 25/02/12,20:23:30,16,07,1, 11.9,1,1, 0.580, 10453.180, 444.867, 53103.332 25/02/12,20:23:30,17,07,1, 11.9,1,1, 0.580, 10453.212, 444.858, 53103.384 25/02/12,20:23:30,18,07,1, 11.9,1,1, 0.580, 10453.230, 444.827, 53103.380 25/02/12,20:23:30,19,07,1, 11.9,1,1, 0.580, 10453.249, 444.806, 53103.324 25/02/12,20:23:31,00,07,1, 11.8,1,1, 0.579, 10453.243, 444.806, 53103.324 25/02/12,20:23:31,01,07,1, 11.8,1,1, 0.579, 10453.281, 444.758, 53103.271 25/02/12,20:23:31,02,07,1, 11.8,1,1, 0.579, 10453.299, 444.752, 53103.250 25/02/12,20:23:31,03,07,1, 11.8,1,1, 0.579, 10453.314, 444.724, 53103.244 25/02/12,20:23:31,04,07,1, 11.8,1,1, 0.579, 10453.326, 444.716, 53103.271 25/02/12,20:23:31,05,07,1, 11.8,1,1, 0.579, 10453.339, 444.676, 53103.267 25/02/12,20:23:31,06,07,1, 11.8,1,1, 0.579, 10453.379, 444.700, 53103.240 25/02/12,20:23:31,07,07,1, 11.8,1,1, 0.579, 10453.383, 444.697, 53103.235 25/02/12,20:23:31,08,07,1, 11.8,1,1, 0.579, 10453.420, 444.680, 53103.237 25/02/12,20:23:31,09,07,1, 11.8,1,1, 0.579, 10453.438, 444.638, 53103.230 25/02/12,20:23:31,10,07,1, 11.8,1,1, 0.579, 10453.461, 444.660, 53103.229 25/02/12,20:23:31,11,07,1, 11.8,1,1, 0.579, 10453.497, 444.638, 53103.245 25/02/12,20:23:31,12,07,1, 11.8,1,1, 0.579, 10453.508, 444.641, 53103.233 25/02/12,20:23:31,13,07,1, 11.8,1,1, 0.579, 10453.538, 444.610, 53103.209 25/02/12,20:23:31,14,07,1, 11.8,1,1, 0.579, 10453.543, 444.631, 53103.184 25/02/12,20:23:31,15,07,1, 11.8,1,1, 0.579, 10453.558, 444.602, 53103.134 25/02/12,20:23:31,16,07,1, 11.8,1,1, 0.579, 10453.604, 444.580, 53103.134 25/02/12,20:23:31,17,07,1, 11.8,1,1, 0.579, 10453.601, 444.578, 53103.144 25/02/12,20:23:31,18,07,1, 11.8,1,1, 0.579, 10453.593, 444.592, 53103.346 25/02/12,20:23:31,19,07,1, 11.8,1,1, 0.579, 10453.637, 444.579, 53103.186 25/02/12,20:23:32,00,07,1, 11.9,1,1, 0.568, 10453.635, 444.579, 53103.186 25/02/12,20:23:32,01,07,1, 11.9,1,1, 0.568, 10453.672, 444.537, 53103.170 25/02/12,20:23:32,02,07,1, 11.9,1,1, 0.568, 10453.712, 444.560, 53103.124 25/02/12,20:23:32,03,07,1, 11.9,1,1, 0.568, 10453.730, 444.556, 53103.110 25/02/12,20:23:32,04,07,1, 11.9,1,1, 0.568, 10453.747, 444.505, 53103.126 25/02/12,20:23:32,05,07,1, 11.9,1,1, 0.568, 10453.772, 444.527, 53103.136 25/02/12,20:23:32,06,07,1, 11.9,1,1, 0.568, 10453.776, 444.529, 53103.137 25/02/12,20:23:32,07,07,1, 11.9,1,1, 0.568, 10453.787, 444.522, 53103.045 25/02/12,20:23:32,08,07,1, 11.9,1,1, 0.568, 10453.818, 444.501, 53103.049 25/02/12,20:23:32,09,07,1, 11.9,1,1, 0.568, 10453.834, 444.491, 53103.006 25/02/12,20:23:32,10,07,1, 11.9,1,1, 0.568, 10453.842, 444.468, 53103.034 25/02/12,20:23:32,11,07,1, 11.9,1,1, 0.568, 10453.834, 444.491, 53103.039 25/02/12,20:23:32,12,07,1, 11.9,1,1, 0.568, 10453.860, 444.491, 53102.966 25/02/12,20:23:32,13,07,1, 11.9,1,1, 0.568, 10453.866, 444.472, 53103.001 25/02/12,20:23:32,14,07,1, 11.9,1,1, 0.568, 10453.887, 444.463, 53102.982 25/02/12,20:23:32,15,07,1, 11.9,1,1, 0.568, 10453.880, 444.455, 53102.950 25/02/12,20:23:32,16,07,1, 11.9,1,1, 0.568, 10453.914, 444.456, 53102.973 25/02/12,20:23:32,17,07,1, 11.9,1,1, 0.568, 10453.934, 444.446, 53102.986 25/02/12,20:23:32,18,07,1, 11.9,1,1, 0.568, 10453.923, 444.410, 53102.977 25/02/12,20:23:32,19,07,1, 11.9,1,1, 0.568, 10453.946, 444.383, 53102.920 25/02/12,20:23:33,00,07,1, 11.9,1,1, 0.579, 10453.944, 444.383, 53102.920 25/02/12,20:23:33,01,07,1, 11.9,1,1, 0.579, 10453.960, 444.371, 53102.863 25/02/12,20:23:33,02,07,1, 11.9,1,1, 0.579, 10453.989, 444.369, 53102.835 25/02/12,20:23:33,03,07,1, 11.9,1,1, 0.579, 10453.980, 444.349, 53102.851 25/02/12,20:23:33,04,07,1, 11.9,1,1, 0.579, 10453.967, 444.347, 53102.863 25/02/12,20:23:33,05,07,1, 11.9,1,1, 0.579, 10454.008, 444.342, 53102.849 25/02/12,20:23:33,06,07,1, 11.9,1,1, 0.579, 10454.007, 444.281, 53102.826 25/02/12,20:23:33,07,07,1, 11.9,1,1, 0.579, 10453.999, 444.242, 53102.816 25/02/12,20:23:33,08,07,1, 11.9,1,1, 0.579, 10454.008, 444.261, 53102.820 25/02/12,20:23:33,09,07,1, 11.9,1,1, 0.579, 10454.031, 444.233, 53102.819 25/02/12,20:23:33,10,07,1, 11.9,1,1, 0.579, 10454.008, 444.232, 53102.779 25/02/12,20:23:33,11,07,1, 11.9,1,1, 0.579, 10454.032, 444.198, 53102.858 25/02/12,20:23:33,12,07,1, 11.9,1,1, 0.579, 10454.051, 444.189, 53102.769 25/02/12,20:23:33,13,07,1, 11.9,1,1, 0.579, 10454.016, 444.167, 53102.786 25/02/12,20:23:33,14,07,1, 11.9,1,1, 0.579, 10454.022, 444.151, 53102.720 25/02/12,20:23:33,15,07,1, 11.9,1,1, 0.579, 10454.041, 444.137, 53102.632 25/02/12,20:23:33,16,07,1, 11.9,1,1, 0.579, 10454.019, 444.134, 53102.668 25/02/12,20:23:33,17,07,1, 11.9,1,1, 0.579, 10454.029, 444.090, 53102.677 25/02/12,20:23:33,18,07,1, 11.9,1,1, 0.579, 10454.036, 444.088, 53102.650 25/02/12,20:23:33,19,07,1, 11.9,1,1, 0.579, 10454.033, 444.045, 53102.643 25/02/12,20:23:34,00,07,1, 11.9,1,1, 0.580, 10454.028, 444.045, 53102.643 25/02/12,20:23:34,01,07,1, 11.9,1,1, 0.580, 10454.053, 444.017, 53102.606 25/02/12,20:23:34,02,07,1, 11.9,1,1, 0.580, 10454.040, 443.991, 53102.596 25/02/12,20:23:34,03,07,1, 11.9,1,1, 0.580, 10454.064, 443.974, 53102.563 25/02/12,20:23:34,04,07,1, 11.9,1,1, 0.580, 10454.084, 443.937, 53102.573 25/02/12,20:23:34,05,07,1, 11.9,1,1, 0.580, 10454.120, 443.920, 53102.597 25/02/12,20:23:34,06,07,1, 11.9,1,1, 0.580, 10454.090, 443.921, 53102.566 25/02/12,20:23:34,07,07,1, 11.9,1,1, 0.580, 10454.118, 443.891, 53102.534 25/02/12,20:23:34,08,07,1, 11.9,1,1, 0.580, 10454.126, 443.871, 53102.484 25/02/12,20:23:34,09,07,1, 11.9,1,1, 0.580, 10454.135, 443.825, 53102.488 25/02/12,20:23:34,10,07,1, 11.9,1,1, 0.580, 10454.150, 443.848, 53102.483 25/02/12,20:23:34,11,07,1, 11.9,1,1, 0.580, 10454.136, 443.847, 53102.503 25/02/12,20:23:34,12,07,1, 11.9,1,1, 0.580, 10454.161, 443.828, 53102.456 25/02/12,20:23:34,13,07,1, 11.9,1,1, 0.580, 10454.190, 443.817, 53102.464 25/02/12,20:23:34,14,07,1, 11.9,1,1, 0.580, 10454.190, 443.820, 53102.469 25/02/12,20:23:34,15,07,1, 11.9,1,1, 0.580, 10454.212, 443.788, 53102.414 25/02/12,20:23:34,16,07,1, 11.9,1,1, 0.580, 10454.198, 443.767, 53102.447 25/02/12,20:23:34,17,07,1, 11.9,1,1, 0.580, 10454.242, 443.760, 53102.446 25/02/12,20:23:34,18,07,1, 11.9,1,1, 0.580, 10454.263, 443.769, 53102.422 25/02/12,20:23:34,19,07,1, 11.9,1,1, 0.580, 10454.280, 443.718, 53102.415 25/02/12,20:23:35,00,06,1, 11.9,1,1, 0.577, 10454.278, 443.718, 53102.415 25/02/12,20:23:35,01,06,1, 11.9,1,1, 0.577, 10454.287, 443.748, 53102.408 25/02/12,20:23:35,02,06,1, 11.9,1,1, 0.577, 10454.305, 443.738, 53102.384 25/02/12,20:23:35,03,06,1, 11.9,1,1, 0.577, 10454.304, 443.715, 53102.357 25/02/12,20:23:35,04,06,1, 11.9,1,1, 0.577, 10454.333, 443.745, 53102.323 25/02/12,20:23:35,05,06,1, 11.9,1,1, 0.577, 10454.339, 443.732, 53102.364 25/02/12,20:23:35,06,06,1, 11.9,1,1, 0.577, 10454.367, 443.756, 53102.390 25/02/12,20:23:35,07,06,1, 11.9,1,1, 0.577, 10454.392, 443.749, 53102.375 25/02/12,20:23:35,08,06,1, 11.9,1,1, 0.577, 10454.401, 443.745, 53102.364 25/02/12,20:23:35,09,06,1, 11.9,1,1, 0.577, 10454.399, 443.756, 53102.333 25/02/12,20:23:35,10,06,1, 11.9,1,1, 0.577, 10454.430, 443.756, 53102.328 25/02/12,20:23:35,11,06,1, 11.9,1,1, 0.577, 10454.439, 443.751, 53102.328 25/02/12,20:23:35,12,06,1, 11.9,1,1, 0.577, 10454.492, 443.754, 53102.367 25/02/12,20:23:35,13,06,1, 11.9,1,1, 0.577, 10454.458, 443.745, 53102.417 25/02/12,20:23:35,14,06,1, 11.9,1,1, 0.577, 10454.520, 443.729, 53102.312 25/02/12,20:23:35,15,06,1, 11.9,1,1, 0.577, 10454.551, 443.737, 53102.299 25/02/12,20:23:35,16,06,1, 11.9,1,1, 0.577, 10454.571, 443.709, 53102.301 25/02/12,20:23:35,17,06,1, 11.9,1,1, 0.577, 10454.573, 443.719, 53102.260 25/02/12,20:23:35,18,06,1, 11.9,1,1, 0.577, 10454.610, 443.706, 53102.316 25/02/12,20:23:35,19,06,1, 11.9,1,1, 0.577, 10454.626, 443.706, 53102.287 25/02/12,20:23:36,00,07,1, 11.9,1,1, 0.576, 10454.620, 443.706, 53102.287 25/02/12,20:23:36,01,07,1, 11.9,1,1, 0.576, 10454.673, 443.684, 53102.305 25/02/12,20:23:36,02,07,1, 11.9,1,1, 0.576, 10454.701, 443.658, 53102.291 25/02/12,20:23:36,03,07,1, 11.9,1,1, 0.576, 10454.690, 443.672, 53102.333 25/02/12,20:23:36,04,07,1, 11.9,1,1, 0.576, 10454.712, 443.666, 53102.265 25/02/12,20:23:36,05,07,1, 11.9,1,1, 0.576, 10454.737, 443.650, 53102.268 25/02/12,20:23:36,06,07,1, 11.9,1,1, 0.576, 10454.764, 443.644, 53102.264 25/02/12,20:23:36,07,07,1, 11.9,1,1, 0.576, 10454.757, 443.635, 53102.243 25/02/12,20:23:36,08,07,1, 11.9,1,1, 0.576, 10454.824, 443.600, 53102.186 25/02/12,20:23:36,09,07,1, 11.9,1,1, 0.576, 10454.806, 443.608, 53102.170 25/02/12,20:23:36,10,07,1, 11.9,1,1, 0.576, 10454.813, 443.603, 53102.169 25/02/12,20:23:36,11,07,1, 11.9,1,1, 0.576, 10454.824, 443.581, 53102.157 25/02/12,20:23:36,12,07,1, 11.9,1,1, 0.576, 10454.880, 443.571, 53102.170 25/02/12,20:23:36,13,07,1, 11.9,1,1, 0.576, 10454.893, 443.593, 53102.236 25/02/12,20:23:36,14,07,1, 11.9,1,1, 0.576, 10454.910, 443.554, 53102.147 25/02/12,20:23:36,15,07,1, 11.9,1,1, 0.576, 10454.901, 443.579, 53102.261 25/02/12,20:23:36,16,07,1, 11.9,1,1, 0.576, 10454.916, 443.558, 53102.145 25/02/12,20:23:36,17,07,1, 11.9,1,1, 0.576, 10454.967, 443.543, 53102.053 25/02/12,20:23:36,18,07,1, 11.9,1,1, 0.576, 10454.957, 443.546, 53102.122 25/02/12,20:23:36,19,07,1, 11.9,1,1, 0.576, 10455.003, 443.536, 53102.049 25/02/12,20:23:37,00,07,1, 11.9,1,1, 0.577, 10454.996, 443.536, 53102.049 25/02/12,20:23:37,01,07,1, 11.9,1,1, 0.577, 10455.020, 443.538, 53102.033 25/02/12,20:23:37,02,07,1, 11.9,1,1, 0.577, 10455.064, 443.499, 53101.994 25/02/12,20:23:37,03,07,1, 11.9,1,1, 0.577, 10455.052, 443.489, 53102.022 25/02/12,20:23:37,04,07,1, 11.9,1,1, 0.577, 10455.065, 443.477, 53101.996 25/02/12,20:23:37,05,07,1, 11.9,1,1, 0.577, 10455.085, 443.473, 53102.020 25/02/12,20:23:37,06,07,1, 11.9,1,1, 0.577, 10455.130, 443.467, 53101.964 25/02/12,20:23:37,07,07,1, 11.9,1,1, 0.577, 10455.148, 443.414, 53101.964 25/02/12,20:23:37,08,07,1, 11.9,1,1, 0.577, 10455.176, 443.405, 53101.965 25/02/12,20:23:37,09,07,1, 11.9,1,1, 0.577, 10455.192, 443.393, 53101.965 25/02/12,20:23:37,10,07,1, 11.9,1,1, 0.577, 10455.219, 443.391, 53101.959 25/02/12,20:23:37,11,07,1, 11.9,1,1, 0.577, 10455.226, 443.366, 53101.962 25/02/12,20:23:37,12,07,1, 11.9,1,1, 0.577, 10455.263, 443.334, 53101.939 25/02/12,20:23:37,13,07,1, 11.9,1,1, 0.577, 10455.278, 443.339, 53101.943 25/02/12,20:23:37,14,07,1, 11.9,1,1, 0.577, 10455.325, 443.310, 53101.855 25/02/12,20:23:37,15,07,1, 11.9,1,1, 0.577, 10455.324, 443.299, 53101.844 25/02/12,20:23:37,16,07,1, 11.9,1,1, 0.577, 10455.319, 443.290, 53101.756 25/02/12,20:23:37,17,07,1, 11.9,1,1, 0.577, 10455.383, 443.267, 53101.798 25/02/12,20:23:37,18,07,1, 11.9,1,1, 0.577, 10455.395, 443.248, 53101.747 25/02/12,20:23:37,19,07,1, 11.9,1,1, 0.577, 10455.412, 443.253, 53101.806 25/02/12,20:23:38,00,06,1, 11.9,1,1, 0.580, 10455.405, 443.253, 53101.806 25/02/12,20:23:38,01,06,1, 11.9,1,1, 0.580, 10455.461, 443.213, 53101.792 25/02/12,20:23:38,02,06,1, 11.9,1,1, 0.580, 10455.473, 443.198, 53101.783 25/02/12,20:23:38,03,06,1, 11.9,1,1, 0.580, 10455.509, 443.188, 53101.789 25/02/12,20:23:38,04,06,1, 11.9,1,1, 0.580, 10455.514, 443.157, 53101.677 25/02/12,20:23:38,05,06,1, 11.9,1,1, 0.580, 10455.555, 443.135, 53101.729 25/02/12,20:23:38,06,06,1, 11.9,1,1, 0.580, 10455.549, 443.113, 53101.698 25/02/12,20:23:38,07,06,1, 11.9,1,1, 0.580, 10455.574, 443.097, 53101.710 25/02/12,20:23:38,08,06,1, 11.9,1,1, 0.580, 10455.583, 443.079, 53101.646 25/02/12,20:23:38,09,06,1, 11.9,1,1, 0.580, 10455.610, 443.062, 53101.559 25/02/12,20:23:38,10,06,1, 11.9,1,1, 0.580, 10455.638, 443.059, 53101.577 25/02/12,20:23:38,11,06,1, 11.9,1,1, 0.580, 10455.672, 443.002, 53101.495 25/02/12,20:23:38,12,06,1, 11.9,1,1, 0.580, 10455.673, 442.979, 53101.519 25/02/12,20:23:38,13,06,1, 11.9,1,1, 0.580, 10455.749, 442.961, 53101.473 25/02/12,20:23:38,14,06,1, 11.9,1,1, 0.580, 10455.728, 442.922, 53101.515 25/02/12,20:23:38,15,06,1, 11.9,1,1, 0.580, 10455.742, 442.901, 53101.509 25/02/12,20:23:38,16,06,1, 11.9,1,1, 0.580, 10455.763, 442.881, 53101.463 25/02/12,20:23:38,17,06,1, 11.9,1,1, 0.580, 10455.786, 442.842, 53101.428 25/02/12,20:23:38,18,06,1, 11.9,1,1, 0.580, 10455.820, 442.832, 53101.382 25/02/12,20:23:38,19,06,1, 11.9,1,1, 0.580, 10455.842, 442.789, 53101.358 25/02/12,20:23:39,00,07,1, 11.9,1,1, 0.577, 10455.838, 442.789, 53101.358 25/02/12,20:23:39,01,07,1, 11.9,1,1, 0.577, 10455.898, 442.727, 53101.311 25/02/12,20:23:39,02,07,1, 11.9,1,1, 0.577, 10455.918, 442.672, 53101.289 25/02/12,20:23:39,03,07,1, 11.9,1,1, 0.577, 10455.930, 442.647, 53101.230 25/02/12,20:23:39,04,07,1, 11.9,1,1, 0.577, 10455.964, 442.617, 53101.228 25/02/12,20:23:39,05,07,1, 11.9,1,1, 0.577, 10456.003, 442.560, 53101.178 25/02/12,20:23:39,06,07,1, 11.9,1,1, 0.577, 10456.013, 442.546, 53101.108 25/02/12,20:23:39,07,07,1, 11.9,1,1, 0.577, 10456.047, 442.492, 53101.145 25/02/12,20:23:39,08,07,1, 11.9,1,1, 0.577, 10456.041, 442.478, 53101.126 25/02/12,20:23:39,09,07,1, 11.9,1,1, 0.577, 10456.072, 442.424, 53101.129 25/02/12,20:23:39,10,07,1, 11.9,1,1, 0.577, 10456.101, 442.385, 53101.122 25/02/12,20:23:39,11,07,1, 11.9,1,1, 0.577, 10456.133, 442.369, 53101.069 25/02/12,20:23:39,12,07,1, 11.9,1,1, 0.577, 10456.147, 442.314, 53101.046 25/02/12,20:23:39,13,07,1, 11.9,1,1, 0.577, 10456.158, 442.286, 53101.042 25/02/12,20:23:39,14,07,1, 11.9,1,1, 0.577, 10456.185, 442.256, 53101.002 25/02/12,20:23:39,15,07,1, 11.9,1,1, 0.577, 10456.197, 442.219, 53100.965 25/02/12,20:23:39,16,07,1, 11.9,1,1, 0.577, 10456.224, 442.191, 53100.995 25/02/12,20:23:39,17,07,1, 11.9,1,1, 0.577, 10456.260, 442.143, 53100.919 25/02/12,20:23:39,18,07,1, 11.9,1,1, 0.577, 10456.268, 442.096, 53100.912 25/02/12,20:23:39,19,07,1, 11.9,1,1, 0.577, 10456.291, 442.062, 53100.876 25/02/12,20:23:40,00,06,1, 11.9,1,1, 0.579, 10456.289, 442.062, 53100.876 25/02/12,20:23:40,01,06,1, 11.9,1,1, 0.579, 10456.339, 442.031, 53100.885 25/02/12,20:23:40,02,06,1, 11.9,1,1, 0.579, 10456.345, 441.979, 53100.845 25/02/12,20:23:40,03,06,1, 11.9,1,1, 0.579, 10456.377, 441.961, 53100.855 25/02/12,20:23:40,04,06,1, 11.9,1,1, 0.579, 10456.361, 441.925, 53100.817 25/02/12,20:23:40,05,06,1, 11.9,1,1, 0.579, 10456.390, 441.888, 53100.808 25/02/12,20:23:40,06,06,1, 11.9,1,1, 0.579, 10456.419, 441.880, 53100.760 25/02/12,20:23:40,07,06,1, 11.9,1,1, 0.579, 10456.421, 441.823, 53100.727 25/02/12,20:23:40,08,06,1, 11.9,1,1, 0.579, 10456.472, 441.786, 53100.701 25/02/12,20:23:40,09,06,1, 11.9,1,1, 0.579, 10456.484, 441.751, 53100.686 25/02/12,20:23:40,10,06,1, 11.9,1,1, 0.579, 10456.512, 441.736, 53100.659 25/02/12,20:23:40,11,06,1, 11.9,1,1, 0.579, 10456.520, 441.698, 53100.640 25/02/12,20:23:40,12,06,1, 11.9,1,1, 0.579, 10456.550, 441.666, 53100.577 25/02/12,20:23:40,13,06,1, 11.9,1,1, 0.579, 10456.534, 441.604, 53100.563 25/02/12,20:23:40,14,06,1, 11.9,1,1, 0.579, 10456.591, 441.580, 53100.558 25/02/12,20:23:40,15,06,1, 11.9,1,1, 0.579, 10456.617, 441.565, 53100.571 25/02/12,20:23:40,16,06,1, 11.9,1,1, 0.579, 10456.641, 441.530, 53100.624 25/02/12,20:23:40,17,06,1, 11.9,1,1, 0.579, 10456.667, 441.471, 53100.551 25/02/12,20:23:40,18,06,1, 11.9,1,1, 0.579, 10456.692, 441.464, 53100.501 25/02/12,20:23:40,19,06,1, 11.9,1,1, 0.579, 10456.701, 441.418, 53100.474 25/02/12,20:23:41,00,07,1, 12.0,1,1, 0.575, 10456.698, 441.418, 53100.474 25/02/12,20:23:41,01,07,1, 12.0,1,1, 0.575, 10456.760, 441.359, 53100.389 25/02/12,20:23:41,02,07,1, 12.0,1,1, 0.575, 10456.832, 441.304, 53100.344 25/02/12,20:23:41,03,07,1, 12.0,1,1, 0.575, 10456.850, 441.292, 53100.405 25/02/12,20:23:41,04,07,1, 12.0,1,1, 0.575, 10456.855, 441.232, 53100.356 25/02/12,20:23:41,05,07,1, 12.0,1,1, 0.575, 10456.898, 441.191, 53100.320 25/02/12,20:23:41,06,07,1, 12.0,1,1, 0.575, 10456.931, 441.161, 53100.259 25/02/12,20:23:41,07,07,1, 12.0,1,1, 0.575, 10456.956, 441.126, 53100.285 25/02/12,20:23:41,08,07,1, 12.0,1,1, 0.575, 10457.014, 441.082, 53100.252 25/02/12,20:23:41,09,07,1, 12.0,1,1, 0.575, 10457.025, 441.045, 53100.277 25/02/12,20:23:41,10,07,1, 12.0,1,1, 0.575, 10457.054, 441.003, 53100.253 25/02/12,20:23:41,11,07,1, 12.0,1,1, 0.575, 10457.102, 440.955, 53100.189 25/02/12,20:23:41,12,07,1, 12.0,1,1, 0.575, 10457.151, 440.932, 53100.164 25/02/12,20:23:41,13,07,1, 12.0,1,1, 0.575, 10457.182, 440.890, 53100.123 25/02/12,20:23:41,14,07,1, 12.0,1,1, 0.575, 10457.224, 440.856, 53100.058 25/02/12,20:23:41,15,07,1, 12.0,1,1, 0.575, 10457.263, 440.829, 53100.078 25/02/12,20:23:41,16,07,1, 12.0,1,1, 0.575, 10457.313, 440.758, 53100.044 25/02/12,20:23:41,17,07,1, 12.0,1,1, 0.575, 10457.350, 440.740, 53100.043 25/02/12,20:23:41,18,07,1, 12.0,1,1, 0.575, 10457.368, 440.691, 53099.988 25/02/12,20:23:41,19,07,1, 12.0,1,1, 0.575, 10457.407, 440.627, 53099.960 25/02/12,20:23:42,00,07,1, 11.9,1,1, 0.568, 10457.407, 440.627, 53099.960 25/02/12,20:23:42,01,07,1, 11.9,1,1, 0.568, 10457.483, 440.548, 53099.905 25/02/12,20:23:42,02,07,1, 11.9,1,1, 0.568, 10457.523, 440.523, 53099.940 25/02/12,20:23:42,03,07,1, 11.9,1,1, 0.568, 10457.563, 440.472, 53099.934 25/02/12,20:23:42,04,07,1, 11.9,1,1, 0.568, 10457.582, 440.451, 53099.890 25/02/12,20:23:42,05,07,1, 11.9,1,1, 0.568, 10457.627, 440.401, 53099.680 25/02/12,20:23:42,06,07,1, 11.9,1,1, 0.568, 10457.685, 440.342, 53099.821 25/02/12,20:23:42,07,07,1, 11.9,1,1, 0.568, 10457.714, 440.322, 53099.749 25/02/12,20:23:42,08,07,1, 11.9,1,1, 0.568, 10457.726, 440.270, 53099.750 25/02/12,20:23:42,09,07,1, 11.9,1,1, 0.568, 10457.774, 440.245, 53099.759 25/02/12,20:23:42,10,07,1, 11.9,1,1, 0.568, 10457.774, 440.185, 53099.730 25/02/12,20:23:42,11,07,1, 11.9,1,1, 0.568, 10457.825, 440.163, 53099.682 25/02/12,20:23:42,12,07,1, 11.9,1,1, 0.568, 10457.844, 440.117, 53099.653 25/02/12,20:23:42,13,07,1, 11.9,1,1, 0.568, 10457.862, 440.103, 53099.654 25/02/12,20:23:42,14,07,1, 11.9,1,1, 0.568, 10457.919, 440.055, 53099.602 25/02/12,20:23:42,15,07,1, 11.9,1,1, 0.568, 10457.948, 440.016, 53099.629 25/02/12,20:23:42,16,07,1, 11.9,1,1, 0.568, 10457.993, 440.000, 53099.585 25/02/12,20:23:42,17,07,1, 11.9,1,1, 0.568, 10458.044, 439.936, 53099.598 25/02/12,20:23:42,18,07,1, 11.9,1,1, 0.568, 10458.075, 439.910, 53099.542 25/02/12,20:23:42,19,07,1, 11.9,1,1, 0.568, 10458.110, 439.900, 53099.533 25/02/12,20:23:43,00,07,1, 11.8,1,1, 0.575, 10458.108, 439.900, 53099.533 25/02/12,20:23:43,01,07,1, 11.8,1,1, 0.575, 10458.162, 439.809, 53099.495 25/02/12,20:23:43,02,07,1, 11.8,1,1, 0.575, 10458.212, 439.771, 53099.462 25/02/12,20:23:43,03,07,1, 11.8,1,1, 0.575, 10458.258, 439.732, 53099.428 25/02/12,20:23:43,04,07,1, 11.8,1,1, 0.575, 10458.302, 439.717, 53099.426 25/02/12,20:23:43,05,07,1, 11.8,1,1, 0.575, 10458.326, 439.662, 53099.365 25/02/12,20:23:43,06,07,1, 11.8,1,1, 0.575, 10458.347, 439.644, 53099.346 25/02/12,20:23:43,07,07,1, 11.8,1,1, 0.575, 10458.406, 439.639, 53099.306 25/02/12,20:23:43,08,07,1, 11.8,1,1, 0.575, 10458.429, 439.615, 53099.271 25/02/12,20:23:43,09,07,1, 11.8,1,1, 0.575, 10458.473, 439.583, 53099.268 25/02/12,20:23:43,10,07,1, 11.8,1,1, 0.575, 10458.519, 439.562, 53099.281 25/02/12,20:23:43,11,07,1, 11.8,1,1, 0.575, 10458.546, 439.546, 53099.268 25/02/12,20:23:43,12,07,1, 11.8,1,1, 0.575, 10458.577, 439.503, 53099.197 25/02/12,20:23:43,13,07,1, 11.8,1,1, 0.575, 10458.597, 439.483, 53099.201 25/02/12,20:23:43,14,07,1, 11.8,1,1, 0.575, 10458.647, 439.467, 53099.125 25/02/12,20:23:43,15,07,1, 11.8,1,1, 0.575, 10458.680, 439.439, 53099.109 25/02/12,20:23:43,16,07,1, 11.8,1,1, 0.575, 10458.722, 439.408, 53099.100 25/02/12,20:23:43,17,07,1, 11.8,1,1, 0.575, 10458.743, 439.384, 53099.093 25/02/12,20:23:43,18,07,1, 11.8,1,1, 0.575, 10458.791, 439.359, 53099.044 25/02/12,20:23:43,19,07,1, 11.8,1,1, 0.575, 10458.841, 439.340, 53099.039 25/02/12,20:23:44,00,07,1, 11.9,1,1, 0.571, 10458.834, 439.340, 53099.039 25/02/12,20:23:44,01,07,1, 11.9,1,1, 0.571, 10458.939, 439.263, 53098.984 25/02/12,20:23:44,02,07,1, 11.9,1,1, 0.571, 10458.985, 439.236, 53098.974 25/02/12,20:23:44,03,07,1, 11.9,1,1, 0.571, 10459.000, 439.222, 53098.984 25/02/12,20:23:44,04,07,1, 11.9,1,1, 0.571, 10459.039, 439.181, 53098.959 25/02/12,20:23:44,05,07,1, 11.9,1,1, 0.571, 10459.090, 439.177, 53098.989 25/02/12,20:23:44,06,07,1, 11.9,1,1, 0.571, 10459.141, 439.144, 53098.944 25/02/12,20:23:44,07,07,1, 11.9,1,1, 0.571, 10459.175, 439.120, 53098.904 25/02/12,20:23:44,08,07,1, 11.9,1,1, 0.571, 10459.206, 439.074, 53098.882 25/02/12,20:23:44,09,07,1, 11.9,1,1, 0.571, 10459.250, 439.076, 53098.812 25/02/12,20:23:44,10,07,1, 11.9,1,1, 0.571, 10459.259, 439.048, 53098.816 25/02/12,20:23:44,11,07,1, 11.9,1,1, 0.571, 10459.314, 439.004, 53098.793 25/02/12,20:23:44,12,07,1, 11.9,1,1, 0.571, 10459.342, 438.980, 53098.781 25/02/12,20:23:44,13,07,1, 11.9,1,1, 0.571, 10459.366, 438.946, 53098.781 25/02/12,20:23:44,14,07,1, 11.9,1,1, 0.571, 10459.397, 438.919, 53098.732 25/02/12,20:23:44,15,07,1, 11.9,1,1, 0.571, 10459.433, 438.867, 53098.679 25/02/12,20:23:44,16,07,1, 11.9,1,1, 0.571, 10459.472, 438.845, 53098.696 25/02/12,20:23:44,17,07,1, 11.9,1,1, 0.571, 10459.488, 438.835, 53098.695 25/02/12,20:23:44,18,07,1, 11.9,1,1, 0.571, 10459.528, 438.806, 53098.670 25/02/12,20:23:44,19,07,1, 11.9,1,1, 0.571, 10459.555, 438.797, 53098.675 25/02/12,20:23:45,00,06,1, 11.9,1,1, 0.580, 10459.552, 438.797, 53098.675 25/02/12,20:23:45,01,06,1, 11.9,1,1, 0.580, 10459.624, 438.729, 53098.581 25/02/12,20:23:45,02,06,1, 11.9,1,1, 0.580, 10459.654, 438.726, 53098.555 25/02/12,20:23:45,03,06,1, 11.9,1,1, 0.580, 10459.672, 438.730, 53098.534 25/02/12,20:23:45,04,06,1, 11.9,1,1, 0.580, 10459.696, 438.669, 53098.549 25/02/12,20:23:45,05,06,1, 11.9,1,1, 0.580, 10459.737, 438.666, 53098.547 25/02/12,20:23:45,06,06,1, 11.9,1,1, 0.580, 10459.738, 438.617, 53098.499 25/02/12,20:23:45,07,06,1, 11.9,1,1, 0.580, 10459.775, 438.596, 53098.488 25/02/12,20:23:45,08,06,1, 11.9,1,1, 0.580, 10459.785, 438.591, 53098.443 25/02/12,20:23:45,09,06,1, 11.9,1,1, 0.580, 10459.832, 438.558, 53098.432 25/02/12,20:23:45,10,06,1, 11.9,1,1, 0.580, 10459.841, 438.526, 53098.451 25/02/12,20:23:45,11,06,1, 11.9,1,1, 0.580, 10459.877, 438.515, 53098.475 25/02/12,20:23:45,12,06,1, 11.9,1,1, 0.580, 10459.921, 438.503, 53098.461 25/02/12,20:23:45,13,06,1, 11.9,1,1, 0.580, 10459.910, 438.484, 53098.436 25/02/12,20:23:45,14,06,1, 11.9,1,1, 0.580, 10459.932, 438.453, 53098.388 25/02/12,20:23:45,15,06,1, 11.9,1,1, 0.580, 10459.986, 438.423, 53098.410 25/02/12,20:23:45,16,06,1, 11.9,1,1, 0.580, 10459.993, 438.388, 53098.308 25/02/12,20:23:45,17,06,1, 11.9,1,1, 0.580, 10460.000, 438.383, 53098.335 25/02/12,20:23:45,18,06,1, 11.9,1,1, 0.580, 10460.035, 438.339, 53098.337 25/02/12,20:23:45,19,06,1, 11.9,1,1, 0.580, 10460.064, 438.322, 53098.294 25/02/12,20:23:46,00,06,1, 11.9,1,1, 0.574, 10460.061, 438.322, 53098.294 25/02/12,20:23:46,01,06,1, 11.9,1,1, 0.574, 10460.105, 438.267, 53098.314 25/02/12,20:23:46,02,06,1, 11.9,1,1, 0.574, 10460.125, 438.264, 53098.319 25/02/12,20:23:46,03,06,1, 11.9,1,1, 0.574, 10460.148, 438.231, 53098.256 25/02/12,20:23:46,04,06,1, 11.9,1,1, 0.574, 10460.159, 438.187, 53098.312 25/02/12,20:23:46,05,06,1, 11.9,1,1, 0.574, 10460.180, 438.183, 53098.346 25/02/12,20:23:46,06,06,1, 11.9,1,1, 0.574, 10460.200, 438.146, 53098.308 25/02/12,20:23:46,07,06,1, 11.9,1,1, 0.574, 10460.228, 438.123, 53098.289 25/02/12,20:23:46,08,06,1, 11.9,1,1, 0.574, 10460.228, 438.064, 53098.273 25/02/12,20:23:46,09,06,1, 11.9,1,1, 0.574, 10460.259, 438.063, 53098.261 25/02/12,20:23:46,10,06,1, 11.9,1,1, 0.574, 10460.284, 438.038, 53098.227 25/02/12,20:23:46,11,06,1, 11.9,1,1, 0.574, 10460.314, 437.994, 53098.179 25/02/12,20:23:46,12,06,1, 11.9,1,1, 0.574, 10460.306, 437.957, 53098.162 25/02/12,20:23:46,13,06,1, 11.9,1,1, 0.574, 10460.338, 437.933, 53098.184 25/02/12,20:23:46,14,06,1, 11.9,1,1, 0.574, 10460.336, 437.925, 53098.184 25/02/12,20:23:46,15,06,1, 11.9,1,1, 0.574, 10460.366, 437.879, 53098.119 25/02/12,20:23:46,16,06,1, 11.9,1,1, 0.574, 10460.384, 437.866, 53098.104 25/02/12,20:23:46,17,06,1, 11.9,1,1, 0.574, 10460.411, 437.803, 53098.102 25/02/12,20:23:46,18,06,1, 11.9,1,1, 0.574, 10460.402, 437.791, 53098.115 25/02/12,20:23:46,19,06,1, 11.9,1,1, 0.574, 10460.420, 437.744, 53098.112 25/02/12,20:23:47,00,06,1, 11.9,1,1, 0.576, 10460.420, 437.744, 53098.112 25/02/12,20:23:47,01,06,1, 11.9,1,1, 0.576, 10460.467, 437.656, 53098.085 25/02/12,20:23:47,02,06,1, 11.9,1,1, 0.576, 10460.471, 437.668, 53098.009 25/02/12,20:23:47,03,06,1, 11.9,1,1, 0.576, 10460.474, 437.625, 53097.979 25/02/12,20:23:47,04,06,1, 11.9,1,1, 0.576, 10460.508, 437.581, 53098.001 25/02/12,20:23:47,05,06,1, 11.9,1,1, 0.576, 10460.523, 437.544, 53097.963 25/02/12,20:23:47,06,06,1, 11.9,1,1, 0.576, 10460.563, 437.519, 53097.985 25/02/12,20:23:47,07,06,1, 11.9,1,1, 0.576, 10460.595, 437.500, 53097.957 25/02/12,20:23:47,08,06,1, 11.9,1,1, 0.576, 10460.587, 437.463, 53097.927 25/02/12,20:23:47,09,06,1, 11.9,1,1, 0.576, 10460.591, 437.440, 53097.901 25/02/12,20:23:47,10,06,1, 11.9,1,1, 0.576, 10460.614, 437.432, 53097.854 25/02/12,20:23:47,11,06,1, 11.9,1,1, 0.576, 10460.639, 437.398, 53097.902 25/02/12,20:23:47,12,06,1, 11.9,1,1, 0.576, 10460.661, 437.355, 53097.876 25/02/12,20:23:47,13,06,1, 11.9,1,1, 0.576, 10460.688, 437.329, 53097.861 25/02/12,20:23:47,14,06,1, 11.9,1,1, 0.576, 10460.699, 437.289, 53097.835 25/02/12,20:23:47,15,06,1, 11.9,1,1, 0.576, 10460.730, 437.273, 53097.780 25/02/12,20:23:47,16,06,1, 11.9,1,1, 0.576, 10460.741, 437.250, 53097.747 25/02/12,20:23:47,17,06,1, 11.9,1,1, 0.576, 10460.780, 437.223, 53097.712 25/02/12,20:23:47,18,06,1, 11.9,1,1, 0.576, 10460.777, 437.183, 53097.713 25/02/12,20:23:47,19,06,1, 11.9,1,1, 0.576, 10460.826, 437.159, 53097.709 25/02/12,20:23:48,00,06,1, 12.0,1,1, 0.578, 10460.820, 437.159, 53097.709 25/02/12,20:23:48,01,06,1, 12.0,1,1, 0.578, 10460.851, 437.105, 53097.695 25/02/12,20:23:48,02,06,1, 12.0,1,1, 0.578, 10460.860, 437.082, 53097.665 25/02/12,20:23:48,03,06,1, 12.0,1,1, 0.578, 10460.909, 437.077, 53097.642 25/02/12,20:23:48,04,06,1, 12.0,1,1, 0.578, 10460.933, 437.044, 53097.609 25/02/12,20:23:48,05,06,1, 12.0,1,1, 0.578, 10460.953, 437.026, 53097.622 25/02/12,20:23:48,06,06,1, 12.0,1,1, 0.578, 10460.972, 436.989, 53097.625 25/02/12,20:23:48,07,06,1, 12.0,1,1, 0.578, 10461.016, 436.975, 53097.673 25/02/12,20:23:48,08,06,1, 12.0,1,1, 0.578, 10461.040, 436.965, 53097.632 25/02/12,20:23:48,09,06,1, 12.0,1,1, 0.578, 10461.055, 436.909, 53097.604 25/02/12,20:23:48,10,06,1, 12.0,1,1, 0.578, 10461.091, 436.881, 53097.512 25/02/12,20:23:48,11,06,1, 12.0,1,1, 0.578, 10461.106, 436.885, 53097.491 25/02/12,20:23:48,12,06,1, 12.0,1,1, 0.578, 10461.129, 436.855, 53097.504 25/02/12,20:23:48,13,06,1, 12.0,1,1, 0.578, 10461.154, 436.833, 53097.519 25/02/12,20:23:48,14,06,1, 12.0,1,1, 0.578, 10461.158, 436.817, 53097.491 25/02/12,20:23:48,15,06,1, 12.0,1,1, 0.578, 10461.183, 436.797, 53097.532 25/02/12,20:23:48,16,06,1, 12.0,1,1, 0.578, 10461.185, 436.796, 53097.455 25/02/12,20:23:48,17,06,1, 12.0,1,1, 0.578, 10461.215, 436.744, 53097.455 25/02/12,20:23:48,18,06,1, 12.0,1,1, 0.578, 10461.244, 436.731, 53097.414 25/02/12,20:23:48,19,06,1, 12.0,1,1, 0.578, 10461.254, 436.713, 53097.418 25/02/12,20:23:49,00,07,1, 11.9,1,1, 0.573, 10461.254, 436.713, 53097.418 25/02/12,20:23:49,01,07,1, 11.9,1,1, 0.573, 10461.273, 436.680, 53097.427 25/02/12,20:23:49,02,07,1, 11.9,1,1, 0.573, 10461.298, 436.663, 53097.422 25/02/12,20:23:49,03,07,1, 11.9,1,1, 0.573, 10461.328, 436.668, 53097.380 25/02/12,20:23:49,04,07,1, 11.9,1,1, 0.573, 10461.320, 436.630, 53097.307 25/02/12,20:23:49,05,07,1, 11.9,1,1, 0.573, 10461.347, 436.632, 53097.316 25/02/12,20:23:49,06,07,1, 11.9,1,1, 0.573, 10461.340, 436.621, 53097.253 25/02/12,20:23:49,07,07,1, 11.9,1,1, 0.573, 10461.363, 436.597, 53097.294 25/02/12,20:23:49,08,07,1, 11.9,1,1, 0.573, 10461.380, 436.555, 53097.286 25/02/12,20:23:49,09,07,1, 11.9,1,1, 0.573, 10461.399, 436.550, 53097.261 25/02/12,20:23:49,10,07,1, 11.9,1,1, 0.573, 10461.423, 436.525, 53097.246 25/02/12,20:23:49,11,07,1, 11.9,1,1, 0.573, 10461.453, 436.502, 53097.239 25/02/12,20:23:49,12,07,1, 11.9,1,1, 0.573, 10461.451, 436.499, 53097.228 25/02/12,20:23:49,13,07,1, 11.9,1,1, 0.573, 10461.482, 436.464, 53097.222 25/02/12,20:23:49,14,07,1, 11.9,1,1, 0.573, 10461.500, 436.459, 53097.228 25/02/12,20:23:49,15,07,1, 11.9,1,1, 0.573, 10461.532, 436.436, 53097.189 25/02/12,20:23:49,16,07,1, 11.9,1,1, 0.573, 10461.520, 436.404, 53097.134 25/02/12,20:23:49,17,07,1, 11.9,1,1, 0.573, 10461.536, 436.389, 53097.101 25/02/12,20:23:49,18,07,1, 11.9,1,1, 0.573, 10461.554, 436.391, 53097.076 25/02/12,20:23:49,19,07,1, 11.9,1,1, 0.573, 10461.593, 436.374, 53097.079 25/02/12,20:23:50,00,06,1, 11.9,1,1, 0.576, 10461.588, 436.374, 53097.079 25/02/12,20:23:50,01,06,1, 11.9,1,1, 0.576, 10461.575, 436.335, 53097.034 25/02/12,20:23:50,02,06,1, 11.9,1,1, 0.576, 10461.600, 436.287, 53097.066 25/02/12,20:23:50,03,06,1, 11.9,1,1, 0.576, 10461.640, 436.306, 53097.048 25/02/12,20:23:50,04,06,1, 11.9,1,1, 0.576, 10461.629, 436.275, 53097.046 25/02/12,20:23:50,05,06,1, 11.9,1,1, 0.576, 10461.655, 436.256, 53096.988 25/02/12,20:23:50,06,06,1, 11.9,1,1, 0.576, 10461.661, 436.250, 53097.034 25/02/12,20:23:50,07,06,1, 11.9,1,1, 0.576, 10461.704, 436.233, 53097.028 25/02/12,20:23:50,08,06,1, 11.9,1,1, 0.576, 10461.691, 436.217, 53097.003 25/02/12,20:23:50,09,06,1, 11.9,1,1, 0.576, 10461.668, 436.184, 53096.936 25/02/12,20:23:50,10,06,1, 11.9,1,1, 0.576, 10461.705, 436.175, 53096.974 25/02/12,20:23:50,11,06,1, 11.9,1,1, 0.576, 10461.698, 436.140, 53096.910 25/02/12,20:23:50,12,06,1, 11.9,1,1, 0.576, 10461.714, 436.099, 53096.885 25/02/12,20:23:50,13,06,1, 11.9,1,1, 0.576, 10461.715, 436.106, 53096.897 25/02/12,20:23:50,14,06,1, 11.9,1,1, 0.576, 10461.729, 436.110, 53096.890 25/02/12,20:23:50,15,06,1, 11.9,1,1, 0.576, 10461.732, 436.066, 53096.884 25/02/12,20:23:50,16,06,1, 11.9,1,1, 0.576, 10461.741, 436.055, 53096.919 25/02/12,20:23:50,17,06,1, 11.9,1,1, 0.576, 10461.742, 436.039, 53096.877 25/02/12,20:23:50,18,06,1, 11.9,1,1, 0.576, 10461.714, 436.022, 53096.868 25/02/12,20:23:50,19,06,1, 11.9,1,1, 0.576, 10461.736, 435.999, 53096.844 25/02/12,20:23:51,00,06,1, 12.0,1,1, 0.577, 10461.730, 435.999, 53096.844 25/02/12,20:23:51,01,06,1, 12.0,1,1, 0.577, 10461.748, 435.958, 53096.819 25/02/12,20:23:51,02,06,1, 12.0,1,1, 0.577, 10461.747, 435.963, 53096.907 25/02/12,20:23:51,03,06,1, 12.0,1,1, 0.577, 10461.749, 435.927, 53096.790 25/02/12,20:23:51,04,06,1, 12.0,1,1, 0.577, 10461.743, 435.920, 53096.742 25/02/12,20:23:51,05,06,1, 12.0,1,1, 0.577, 10461.715, 435.900, 53096.755 25/02/12,20:23:51,06,06,1, 12.0,1,1, 0.577, 10461.703, 435.891, 53096.746 25/02/12,20:23:51,07,06,1, 12.0,1,1, 0.577, 10461.707, 435.905, 53096.738 25/02/12,20:23:51,08,06,1, 12.0,1,1, 0.577, 10461.728, 435.890, 53096.770 25/02/12,20:23:51,09,06,1, 12.0,1,1, 0.577, 10461.700, 435.874, 53096.829 25/02/12,20:23:51,10,06,1, 12.0,1,1, 0.577, 10461.683, 435.882, 53096.764 25/02/12,20:23:51,11,06,1, 12.0,1,1, 0.577, 10461.677, 435.869, 53096.768 25/02/12,20:23:51,12,06,1, 12.0,1,1, 0.577, 10461.675, 435.874, 53096.723 25/02/12,20:23:51,13,06,1, 12.0,1,1, 0.577, 10461.649, 435.855, 53096.693 25/02/12,20:23:51,14,06,1, 12.0,1,1, 0.577, 10461.642, 435.848, 53096.722 25/02/12,20:23:51,15,06,1, 12.0,1,1, 0.577, 10461.637, 435.813, 53096.698 25/02/12,20:23:51,16,06,1, 12.0,1,1, 0.577, 10461.602, 435.820, 53096.688 25/02/12,20:23:51,17,06,1, 12.0,1,1, 0.577, 10461.592, 435.819, 53096.652 25/02/12,20:23:51,18,06,1, 12.0,1,1, 0.577, 10461.577, 435.810, 53096.583 25/02/12,20:23:51,19,06,1, 12.0,1,1, 0.577, 10461.563, 435.797, 53096.587 25/02/12,20:23:52,00,06,1, 11.9,1,1, 0.571, 10461.555, 435.797, 53096.587 25/02/12,20:23:52,01,06,1, 11.9,1,1, 0.571, 10461.514, 435.763, 53096.589 25/02/12,20:23:52,02,06,1, 11.9,1,1, 0.571, 10461.472, 435.783, 53096.574 25/02/12,20:23:52,03,06,1, 11.9,1,1, 0.571, 10461.493, 435.764, 53096.586 25/02/12,20:23:52,04,06,1, 11.9,1,1, 0.571, 10461.446, 435.754, 53096.538 25/02/12,20:23:52,05,06,1, 11.9,1,1, 0.571, 10461.452, 435.749, 53096.396 25/02/12,20:23:52,06,06,1, 11.9,1,1, 0.571, 10461.399, 435.758, 53096.613 25/02/12,20:23:52,07,06,1, 11.9,1,1, 0.571, 10461.387, 435.736, 53096.537 25/02/12,20:23:52,08,06,1, 11.9,1,1, 0.571, 10461.373, 435.738, 53096.531 25/02/12,20:23:52,09,06,1, 11.9,1,1, 0.571, 10461.368, 435.709, 53096.511 25/02/12,20:23:52,10,06,1, 11.9,1,1, 0.571, 10461.338, 435.711, 53096.449 25/02/12,20:23:52,11,06,1, 11.9,1,1, 0.571, 10461.326, 435.705, 53096.438 25/02/12,20:23:52,12,06,1, 11.9,1,1, 0.571, 10461.308, 435.691, 53096.412 25/02/12,20:23:52,13,06,1, 11.9,1,1, 0.571, 10461.275, 435.683, 53096.394 25/02/12,20:23:52,14,06,1, 11.9,1,1, 0.571, 10461.302, 435.640, 53096.381 25/02/12,20:23:52,15,06,1, 11.9,1,1, 0.571, 10461.278, 435.639, 53096.335 25/02/12,20:23:52,16,06,1, 11.9,1,1, 0.571, 10461.251, 435.637, 53096.347 25/02/12,20:23:52,17,06,1, 11.9,1,1, 0.571, 10461.235, 435.635, 53096.374 25/02/12,20:23:52,18,06,1, 11.9,1,1, 0.571, 10461.220, 435.619, 53096.320 25/02/12,20:23:52,19,06,1, 11.9,1,1, 0.571, 10461.185, 435.613, 53096.319 25/02/12,20:23:53,00,06,1, 11.9,1,1, 0.575, 10461.179, 435.613, 53096.319 25/02/12,20:23:53,01,06,1, 11.9,1,1, 0.575, 10461.129, 435.584, 53096.264 25/02/12,20:23:53,02,06,1, 11.9,1,1, 0.575, 10461.114, 435.590, 53096.267 25/02/12,20:23:53,03,06,1, 11.9,1,1, 0.575, 10461.102, 435.581, 53096.211 25/02/12,20:23:53,04,06,1, 11.9,1,1, 0.575, 10461.068, 435.570, 53096.214 25/02/12,20:23:53,05,06,1, 11.9,1,1, 0.575, 10461.061, 435.549, 53096.178 25/02/12,20:23:53,06,06,1, 11.9,1,1, 0.575, 10461.036, 435.548, 53096.136 25/02/12,20:23:53,07,06,1, 11.9,1,1, 0.575, 10460.988, 435.549, 53096.124 25/02/12,20:23:53,08,06,1, 11.9,1,1, 0.575, 10460.980, 435.526, 53096.127 25/02/12,20:23:53,09,06,1, 11.9,1,1, 0.575, 10460.964, 435.531, 53096.152 25/02/12,20:23:53,10,06,1, 11.9,1,1, 0.575, 10460.938, 435.533, 53096.120 25/02/12,20:23:53,11,06,1, 11.9,1,1, 0.575, 10460.928, 435.534, 53096.108 25/02/12,20:23:53,12,06,1, 11.9,1,1, 0.575, 10460.919, 435.501, 53096.074 25/02/12,20:23:53,13,06,1, 11.9,1,1, 0.575, 10460.898, 435.505, 53096.050 25/02/12,20:23:53,14,06,1, 11.9,1,1, 0.575, 10460.891, 435.484, 53096.060 25/02/12,20:23:53,15,06,1, 11.9,1,1, 0.575, 10460.855, 435.482, 53096.043 25/02/12,20:23:53,16,06,1, 11.9,1,1, 0.575, 10460.825, 435.493, 53096.047 25/02/12,20:23:53,17,06,1, 11.9,1,1, 0.575, 10460.827, 435.495, 53096.022 25/02/12,20:23:53,18,06,1, 11.9,1,1, 0.575, 10460.815, 435.487, 53095.999 25/02/12,20:23:53,19,06,1, 11.9,1,1, 0.575, 10460.765, 435.459, 53095.977 25/02/12,20:23:54,00,06,1, 11.9,1,1, 0.574, 10460.762, 435.459, 53095.977 25/02/12,20:23:54,01,06,1, 11.9,1,1, 0.574, 10460.769, 435.418, 53095.900 25/02/12,20:23:54,02,06,1, 11.9,1,1, 0.574, 10460.735, 435.450, 53095.930 25/02/12,20:23:54,03,06,1, 11.9,1,1, 0.574, 10460.736, 435.429, 53095.904 25/02/12,20:23:54,04,06,1, 11.9,1,1, 0.574, 10460.709, 435.422, 53095.909 25/02/12,20:23:54,05,06,1, 11.9,1,1, 0.574, 10460.673, 435.403, 53095.876 25/02/12,20:23:54,06,06,1, 11.9,1,1, 0.574, 10460.687, 435.410, 53095.855 25/02/12,20:23:54,07,06,1, 11.9,1,1, 0.574, 10460.683, 435.410, 53095.812 25/02/12,20:23:54,08,06,1, 11.9,1,1, 0.574, 10460.652, 435.396, 53095.823 25/02/12,20:23:54,09,06,1, 11.9,1,1, 0.574, 10460.661, 435.396, 53095.812 25/02/12,20:23:54,10,06,1, 11.9,1,1, 0.574, 10460.608, 435.414, 53095.782 25/02/12,20:23:54,11,06,1, 11.9,1,1, 0.574, 10460.606, 435.398, 53095.749 25/02/12,20:23:54,12,06,1, 11.9,1,1, 0.574, 10460.588, 435.393, 53095.655 25/02/12,20:23:54,13,06,1, 11.9,1,1, 0.574, 10460.569, 435.414, 53095.661 25/02/12,20:23:54,14,06,1, 11.9,1,1, 0.574, 10460.559, 435.410, 53095.677 25/02/12,20:23:54,15,06,1, 11.9,1,1, 0.574, 10460.560, 435.403, 53095.671 25/02/12,20:23:54,16,06,1, 11.9,1,1, 0.574, 10460.534, 435.411, 53095.672 25/02/12,20:23:54,17,06,1, 11.9,1,1, 0.574, 10460.543, 435.394, 53095.649 25/02/12,20:23:54,18,06,1, 11.9,1,1, 0.574, 10460.489, 435.398, 53095.642 25/02/12,20:23:54,19,06,1, 11.9,1,1, 0.574, 10460.505, 435.407, 53095.621 25/02/12,20:23:55,00,06,1, 12.0,1,1, 0.575, 10460.503, 435.407, 53095.621 25/02/12,20:23:55,01,06,1, 12.0,1,1, 0.575, 10460.452, 435.412, 53095.566 25/02/12,20:23:55,02,06,1, 12.0,1,1, 0.575, 10460.441, 435.416, 53095.551 25/02/12,20:23:55,03,06,1, 12.0,1,1, 0.575, 10460.430, 435.425, 53095.558 25/02/12,20:23:55,04,06,1, 12.0,1,1, 0.575, 10460.427, 435.397, 53095.555 25/02/12,20:23:55,05,06,1, 12.0,1,1, 0.575, 10460.392, 435.411, 53095.523 25/02/12,20:23:55,06,06,1, 12.0,1,1, 0.575, 10460.379, 435.412, 53095.469 25/02/12,20:23:55,07,06,1, 12.0,1,1, 0.575, 10460.365, 435.401, 53095.450 25/02/12,20:23:55,08,06,1, 12.0,1,1, 0.575, 10460.322, 435.401, 53095.427 25/02/12,20:23:55,09,06,1, 12.0,1,1, 0.575, 10460.302, 435.400, 53095.414 25/02/12,20:23:55,10,06,1, 12.0,1,1, 0.575, 10460.290, 435.422, 53095.409 25/02/12,20:23:55,11,06,1, 12.0,1,1, 0.575, 10460.258, 435.391, 53095.427 25/02/12,20:23:55,12,06,1, 12.0,1,1, 0.575, 10460.206, 435.418, 53095.418 25/02/12,20:23:55,13,06,1, 12.0,1,1, 0.575, 10460.181, 435.405, 53095.371 25/02/12,20:23:55,14,06,1, 12.0,1,1, 0.575, 10460.168, 435.403, 53095.362 25/02/12,20:23:55,15,06,1, 12.0,1,1, 0.575, 10460.133, 435.406, 53095.369 25/02/12,20:23:55,16,06,1, 12.0,1,1, 0.575, 10460.152, 435.395, 53095.313 25/02/12,20:23:55,17,06,1, 12.0,1,1, 0.575, 10460.102, 435.411, 53095.308 25/02/12,20:23:55,18,06,1, 12.0,1,1, 0.575, 10460.071, 435.419, 53095.331 25/02/12,20:23:55,19,06,1, 12.0,1,1, 0.575, 10460.048, 435.397, 53095.263 25/02/12,20:23:56,00,06,1, 11.9,1,1, 0.570, 10460.044, 435.397, 53095.263 25/02/12,20:23:56,01,06,1, 11.9,1,1, 0.570, 10459.992, 435.392, 53095.221 25/02/12,20:23:56,02,06,1, 11.9,1,1, 0.570, 10459.932, 435.427, 53095.234 25/02/12,20:23:56,03,06,1, 11.9,1,1, 0.570, 10459.913, 435.402, 53095.214 25/02/12,20:23:56,04,06,1, 11.9,1,1, 0.570, 10459.867, 435.420, 53095.197 25/02/12,20:23:56,05,06,1, 11.9,1,1, 0.570, 10459.857, 435.404, 53095.237 25/02/12,20:23:56,06,06,1, 11.9,1,1, 0.570, 10459.807, 435.409, 53095.205 25/02/12,20:23:56,07,06,1, 11.9,1,1, 0.570, 10459.791, 435.397, 53095.162 25/02/12,20:23:56,08,06,1, 11.9,1,1, 0.570, 10459.745, 435.410, 53095.135 25/02/12,20:23:56,09,06,1, 11.9,1,1, 0.570, 10459.697, 435.423, 53095.143 25/02/12,20:23:56,10,06,1, 11.9,1,1, 0.570, 10459.671, 435.396, 53095.102 25/02/12,20:23:56,11,06,1, 11.9,1,1, 0.570, 10459.606, 435.394, 53095.066 25/02/12,20:23:56,12,06,1, 11.9,1,1, 0.570, 10459.612, 435.415, 53095.050 25/02/12,20:23:56,13,06,1, 11.9,1,1, 0.570, 10459.569, 435.382, 53095.011 25/02/12,20:23:56,14,06,1, 11.9,1,1, 0.570, 10459.518, 435.396, 53095.001 25/02/12,20:23:56,15,06,1, 11.9,1,1, 0.570, 10459.475, 435.373, 53094.992 25/02/12,20:23:56,16,06,1, 11.9,1,1, 0.570, 10459.430, 435.387, 53094.955 25/02/12,20:23:56,17,06,1, 11.9,1,1, 0.570, 10459.382, 435.393, 53094.996 25/02/12,20:23:56,18,06,1, 11.9,1,1, 0.570, 10459.352, 435.363, 53094.960 25/02/12,20:23:56,19,06,1, 11.9,1,1, 0.570, 10459.283, 435.369, 53094.953 25/02/12,20:23:57,00,06,1, 12.0,1,1, 0.576, 10459.276, 435.369, 53094.953 25/02/12,20:23:57,01,06,1, 12.0,1,1, 0.576, 10459.209, 435.359, 53094.868 25/02/12,20:23:57,02,06,1, 12.0,1,1, 0.576, 10459.169, 435.354, 53094.867 25/02/12,20:23:57,03,06,1, 12.0,1,1, 0.576, 10459.129, 435.328, 53094.854 25/02/12,20:23:57,04,06,1, 12.0,1,1, 0.576, 10459.091, 435.330, 53094.823 25/02/12,20:23:57,05,06,1, 12.0,1,1, 0.576, 10459.029, 435.341, 53094.801 25/02/12,20:23:57,06,06,1, 12.0,1,1, 0.576, 10458.996, 435.327, 53094.768 25/02/12,20:23:57,07,06,1, 12.0,1,1, 0.576, 10458.931, 435.322, 53094.703 25/02/12,20:23:57,08,06,1, 12.0,1,1, 0.576, 10458.882, 435.329, 53094.699 25/02/12,20:23:57,09,06,1, 12.0,1,1, 0.576, 10458.840, 435.304, 53094.696 25/02/12,20:23:57,10,06,1, 12.0,1,1, 0.576, 10458.783, 435.299, 53094.652 25/02/12,20:23:57,11,06,1, 12.0,1,1, 0.576, 10458.743, 435.269, 53094.665 25/02/12,20:23:57,12,06,1, 12.0,1,1, 0.576, 10458.689, 435.258, 53094.659 25/02/12,20:23:57,13,06,1, 12.0,1,1, 0.576, 10458.607, 435.251, 53094.635 25/02/12,20:23:57,14,06,1, 12.0,1,1, 0.576, 10458.568, 435.228, 53094.561 25/02/12,20:23:57,15,06,1, 12.0,1,1, 0.576, 10458.550, 435.240, 53094.538 25/02/12,20:23:57,16,06,1, 12.0,1,1, 0.576, 10458.484, 435.203, 53094.501 25/02/12,20:23:57,17,06,1, 12.0,1,1, 0.576, 10458.450, 435.177, 53094.477 25/02/12,20:23:57,18,06,1, 12.0,1,1, 0.576, 10458.391, 435.157, 53094.496 25/02/12,20:23:57,19,06,1, 12.0,1,1, 0.576, 10458.323, 435.122, 53094.444 25/02/12,20:23:58,00,06,1, 11.9,1,1, 0.568, 10458.317, 435.122, 53094.444 25/02/12,20:23:58,01,06,1, 11.9,1,1, 0.568, 10458.208, 435.071, 53094.317 25/02/12,20:23:58,02,06,1, 11.9,1,1, 0.568, 10458.155, 435.079, 53094.333 25/02/12,20:23:58,03,06,1, 11.9,1,1, 0.568, 10458.129, 435.070, 53094.345 25/02/12,20:23:58,04,06,1, 11.9,1,1, 0.568, 10458.020, 435.056, 53094.446 25/02/12,20:23:58,05,06,1, 11.9,1,1, 0.568, 10457.991, 435.047, 53094.265 25/02/12,20:23:58,06,06,1, 11.9,1,1, 0.568, 10457.933, 435.024, 53094.244 25/02/12,20:23:58,07,06,1, 11.9,1,1, 0.568, 10457.872, 435.008, 53094.207 25/02/12,20:23:58,08,06,1, 11.9,1,1, 0.568, 10457.833, 434.991, 53094.183 25/02/12,20:23:58,09,06,1, 11.9,1,1, 0.568, 10457.772, 434.993, 53094.137 25/02/12,20:23:58,10,06,1, 11.9,1,1, 0.568, 10457.731, 434.950, 53094.170 25/02/12,20:23:58,11,06,1, 11.9,1,1, 0.568, 10457.607, 434.985, 53094.135 25/02/12,20:23:58,12,06,1, 11.9,1,1, 0.568, 10457.629, 434.912, 53093.776 25/02/12,20:23:58,13,06,1, 11.9,1,1, 0.568, 10457.520, 434.926, 53094.018 25/02/12,20:23:58,14,06,1, 11.9,1,1, 0.568, 10457.433, 434.929, 53094.042 25/02/12,20:23:58,15,06,1, 11.9,1,1, 0.568, 10457.396, 434.888, 53093.950 25/02/12,20:23:58,16,06,1, 11.9,1,1, 0.568, 10457.353, 434.914, 53093.907 25/02/12,20:23:58,17,06,1, 11.9,1,1, 0.568, 10457.319, 434.912, 53093.944 25/02/12,20:23:58,18,06,1, 11.9,1,1, 0.568, 10457.269, 434.893, 53093.951 25/02/12,20:23:58,19,06,1, 11.9,1,1, 0.568, 10457.183, 434.898, 53093.900 25/02/12,20:23:59,00,06,1, 11.9,1,1, 0.576, 10457.182, 434.898, 53093.900 25/02/12,20:23:59,01,06,1, 11.9,1,1, 0.576, 10457.053, 434.860, 53093.849 25/02/12,20:23:59,02,06,1, 11.9,1,1, 0.576, 10456.998, 434.855, 53093.812 25/02/12,20:23:59,03,06,1, 11.9,1,1, 0.576, 10456.927, 434.837, 53093.772 25/02/12,20:23:59,04,06,1, 11.9,1,1, 0.576, 10456.878, 434.844, 53093.750 25/02/12,20:23:59,05,06,1, 11.9,1,1, 0.576, 10456.816, 434.838, 53093.736 25/02/12,20:23:59,06,06,1, 11.9,1,1, 0.576, 10456.770, 434.834, 53093.724 25/02/12,20:23:59,07,06,1, 11.9,1,1, 0.576, 10456.659, 434.834, 53093.652 25/02/12,20:23:59,08,06,1, 11.9,1,1, 0.576, 10456.603, 434.829, 53093.651 25/02/12,20:23:59,09,06,1, 11.9,1,1, 0.576, 10456.539, 434.812, 53093.605 25/02/12,20:23:59,10,06,1, 11.9,1,1, 0.576, 10456.489, 434.831, 53093.569 25/02/12,20:23:59,11,06,1, 11.9,1,1, 0.576, 10456.435, 434.799, 53093.624 25/02/12,20:23:59,12,06,1, 11.9,1,1, 0.576, 10456.364, 434.789, 53093.624 25/02/12,20:23:59,13,06,1, 11.9,1,1, 0.576, 10456.292, 434.819, 53093.606 25/02/12,20:23:59,14,06,1, 11.9,1,1, 0.576, 10456.236, 434.804, 53093.539 25/02/12,20:23:59,15,06,1, 11.9,1,1, 0.576, 10456.174, 434.785, 53093.507 25/02/12,20:23:59,16,06,1, 11.9,1,1, 0.576, 10456.086, 434.777, 53093.470 25/02/12,20:23:59,17,06,1, 11.9,1,1, 0.576, 10456.022, 434.782, 53093.422 25/02/12,20:23:59,18,06,1, 11.9,1,1, 0.576, 10455.935, 434.796, 53093.450 25/02/12,20:23:59,19,06,1, 11.9,1,1, 0.576, 10455.883, 434.766, 53093.400 25/02/12,20:24:00,00,06,1, 11.9,1,1, 0.578, 10455.880, 434.766, 53093.400 25/02/12,20:24:00,01,06,1, 11.9,1,1, 0.578, 10455.752, 434.754, 53093.385 25/02/12,20:24:00,02,06,1, 11.9,1,1, 0.578, 10455.661, 434.759, 53093.311 25/02/12,20:24:00,03,06,1, 11.9,1,1, 0.578, 10455.613, 434.759, 53093.289 25/02/12,20:24:00,04,06,1, 11.9,1,1, 0.578, 10455.514, 434.757, 53093.298 25/02/12,20:24:00,05,06,1, 11.9,1,1, 0.578, 10455.442, 434.737, 53093.315 25/02/12,20:24:00,06,06,1, 11.9,1,1, 0.578, 10455.378, 434.760, 53093.293 25/02/12,20:24:00,07,06,1, 11.9,1,1, 0.578, 10455.336, 434.751, 53093.264 25/02/12,20:24:00,08,06,1, 11.9,1,1, 0.578, 10455.235, 434.753, 53093.242 25/02/12,20:24:00,09,06,1, 11.9,1,1, 0.578, 10455.162, 434.755, 53093.198 25/02/12,20:24:00,10,06,1, 11.9,1,1, 0.578, 10455.067, 434.732, 53093.131 25/02/12,20:24:00,11,06,1, 11.9,1,1, 0.578, 10455.019, 434.733, 53093.134 25/02/12,20:24:00,12,06,1, 11.9,1,1, 0.578, 10454.947, 434.749, 53093.143 25/02/12,20:24:00,13,06,1, 11.9,1,1, 0.578, 10454.844, 434.748, 53093.104 25/02/12,20:24:00,14,06,1, 11.9,1,1, 0.578, 10454.786, 434.745, 53093.090 25/02/12,20:24:00,15,06,1, 11.9,1,1, 0.578, 10454.716, 434.724, 53093.052 25/02/12,20:24:00,16,06,1, 11.9,1,1, 0.578, 10454.628, 434.732, 53093.012 25/02/12,20:24:00,17,06,1, 11.9,1,1, 0.578, 10454.547, 434.755, 53093.035 25/02/12,20:24:00,18,06,1, 11.9,1,1, 0.578, 10454.485, 434.731, 53093.012 25/02/12,20:24:00,19,06,1, 11.9,1,1, 0.578, 10454.406, 434.741, 53093.023 25/02/12,20:24:01,00,05,1, 11.9,1,1, 0.574, 10454.403, 434.741, 53093.023 25/02/12,20:24:01,01,05,1, 11.9,1,1, 0.574, 10454.259, 434.744, 53092.965 25/02/12,20:24:01,02,05,1, 11.9,1,1, 0.574, 10454.169, 434.742, 53092.914 25/02/12,20:24:01,03,05,1, 11.9,1,1, 0.574, 10454.103, 434.716, 53092.866 25/02/12,20:24:01,04,05,1, 11.9,1,1, 0.574, 10454.038, 434.725, 53092.848 25/02/12,20:24:01,05,05,1, 11.9,1,1, 0.574, 10453.940, 434.708, 53092.846 25/02/12,20:24:01,06,05,1, 11.9,1,1, 0.574, 10453.867, 434.723, 53092.832 25/02/12,20:24:01,07,05,1, 11.9,1,1, 0.574, 10453.788, 434.705, 53092.791 25/02/12,20:24:01,08,05,1, 11.9,1,1, 0.574, 10453.725, 434.703, 53092.758 25/02/12,20:24:01,09,05,1, 11.9,1,1, 0.574, 10453.652, 434.703, 53092.760 25/02/12,20:24:01,10,05,1, 11.9,1,1, 0.574, 10453.579, 434.649, 53092.712 25/02/12,20:24:01,11,05,1, 11.9,1,1, 0.574, 10453.518, 434.686, 53092.690 25/02/12,20:24:01,12,05,1, 11.9,1,1, 0.574, 10453.407, 434.682, 53092.712 25/02/12,20:24:01,13,05,1, 11.9,1,1, 0.574, 10453.323, 434.661, 53092.740 25/02/12,20:24:01,14,05,1, 11.9,1,1, 0.574, 10453.231, 434.671, 53092.647 25/02/12,20:24:01,15,05,1, 11.9,1,1, 0.574, 10453.176, 434.678, 53092.630 25/02/12,20:24:01,16,05,1, 11.9,1,1, 0.574, 10453.093, 434.669, 53092.568 25/02/12,20:24:01,17,05,1, 11.9,1,1, 0.574, 10452.997, 434.639, 53092.561 25/02/12,20:24:01,18,05,1, 11.9,1,1, 0.574, 10452.929, 434.651, 53092.507 25/02/12,20:24:01,19,05,1, 11.9,1,1, 0.574, 10452.847, 434.660, 53092.520 25/02/12,20:24:02,00,06,1, 12.0,1,1, 0.579, 10452.843, 434.660, 53092.520 25/02/12,20:24:02,01,06,1, 12.0,1,1, 0.579, 10452.666, 434.664, 53092.472 25/02/12,20:24:02,02,06,1, 12.0,1,1, 0.579, 10452.560, 434.645, 53092.448 25/02/12,20:24:02,03,06,1, 12.0,1,1, 0.579, 10452.458, 434.639, 53092.406 25/02/12,20:24:02,04,06,1, 12.0,1,1, 0.579, 10452.390, 434.656, 53092.431 25/02/12,20:24:02,05,06,1, 12.0,1,1, 0.579, 10452.297, 434.633, 53092.400 25/02/12,20:24:02,06,06,1, 12.0,1,1, 0.579, 10452.192, 434.635, 53092.392 25/02/12,20:24:02,07,06,1, 12.0,1,1, 0.579, 10452.093, 434.649, 53092.358 25/02/12,20:24:02,08,06,1, 12.0,1,1, 0.579, 10452.018, 434.622, 53092.326 25/02/12,20:24:02,09,06,1, 12.0,1,1, 0.579, 10451.918, 434.646, 53092.307 25/02/12,20:24:02,10,06,1, 12.0,1,1, 0.579, 10451.834, 434.620, 53092.230 25/02/12,20:24:02,11,06,1, 12.0,1,1, 0.579, 10451.752, 434.615, 53092.229 25/02/12,20:24:02,12,06,1, 12.0,1,1, 0.579, 10451.667, 434.591, 53092.132 25/02/12,20:24:02,13,06,1, 12.0,1,1, 0.579, 10451.577, 434.588, 53092.229 25/02/12,20:24:02,14,06,1, 12.0,1,1, 0.579, 10451.467, 434.583, 53092.156 25/02/12,20:24:02,15,06,1, 12.0,1,1, 0.579, 10451.369, 434.597, 53092.105 25/02/12,20:24:02,16,06,1, 12.0,1,1, 0.579, 10451.281, 434.578, 53092.130 25/02/12,20:24:02,17,06,1, 12.0,1,1, 0.579, 10451.180, 434.580, 53092.042 25/02/12,20:24:02,18,06,1, 12.0,1,1, 0.579, 10451.082, 434.538, 53092.059 25/02/12,20:24:02,19,06,1, 12.0,1,1, 0.579, 10451.000, 434.504, 53092.001 25/02/12,20:24:03,00,07,1, 11.9,1,1, 0.567, 10450.999, 434.504, 53092.001 25/02/12,20:24:03,01,07,1, 11.9,1,1, 0.567, 10450.796, 434.510, 53092.029 25/02/12,20:24:03,02,07,1, 11.9,1,1, 0.567, 10450.702, 434.499, 53091.943 25/02/12,20:24:03,03,07,1, 11.9,1,1, 0.567, 10450.607, 434.456, 53091.899 25/02/12,20:24:03,04,07,1, 11.9,1,1, 0.567, 10450.520, 434.466, 53091.844 25/02/12,20:24:03,05,07,1, 11.9,1,1, 0.567, 10450.387, 434.423, 53091.855 25/02/12,20:24:03,06,07,1, 11.9,1,1, 0.567, 10450.310, 434.415, 53091.817 25/02/12,20:24:03,07,07,1, 11.9,1,1, 0.567, 10450.205, 434.406, 53091.772 25/02/12,20:24:03,08,07,1, 11.9,1,1, 0.567, 10450.090, 434.396, 53091.758 25/02/12,20:24:03,09,07,1, 11.9,1,1, 0.567, 10450.013, 434.373, 53091.714 25/02/12,20:24:03,10,07,1, 11.9,1,1, 0.567, 10449.927, 434.383, 53091.717 25/02/12,20:24:03,11,07,1, 11.9,1,1, 0.567, 10449.821, 434.353, 53091.595 25/02/12,20:24:03,12,07,1, 11.9,1,1, 0.567, 10449.698, 434.337, 53091.613 25/02/12,20:24:03,13,07,1, 11.9,1,1, 0.567, 10449.624, 434.343, 53091.659 25/02/12,20:24:03,14,07,1, 11.9,1,1, 0.567, 10449.543, 434.308, 53091.680 25/02/12,20:24:03,15,07,1, 11.9,1,1, 0.567, 10449.435, 434.312, 53091.630 25/02/12,20:24:03,16,07,1, 11.9,1,1, 0.567, 10449.354, 434.285, 53091.501 25/02/12,20:24:03,17,07,1, 11.9,1,1, 0.567, 10449.247, 434.265, 53091.485 25/02/12,20:24:03,18,07,1, 11.9,1,1, 0.567, 10449.170, 434.257, 53091.446 25/02/12,20:24:03,19,07,1, 11.9,1,1, 0.567, 10449.061, 434.253, 53091.381 25/02/12,20:24:04,00,06,1, 11.9,1,1, 0.578, 10449.054, 434.253, 53091.381 25/02/12,20:24:04,01,06,1, 11.9,1,1, 0.578, 10448.856, 434.272, 53091.375 25/02/12,20:24:04,02,06,1, 11.9,1,1, 0.578, 10448.751, 434.258, 53091.354 25/02/12,20:24:04,03,06,1, 11.9,1,1, 0.578, 10448.667, 434.249, 53091.300 25/02/12,20:24:04,04,06,1, 11.9,1,1, 0.578, 10448.555, 434.236, 53091.299 25/02/12,20:24:04,05,06,1, 11.9,1,1, 0.578, 10448.464, 434.266, 53091.275 25/02/12,20:24:04,06,06,1, 11.9,1,1, 0.578, 10448.400, 434.226, 53091.283 25/02/12,20:24:04,07,06,1, 11.9,1,1, 0.578, 10448.288, 434.225, 53091.272 25/02/12,20:24:04,08,06,1, 11.9,1,1, 0.578, 10448.178, 434.241, 53091.294 25/02/12,20:24:04,09,06,1, 11.9,1,1, 0.578, 10448.100, 434.225, 53091.228 25/02/12,20:24:04,10,06,1, 11.9,1,1, 0.578, 10448.045, 434.256, 53091.162 25/02/12,20:24:04,11,06,1, 11.9,1,1, 0.578, 10447.915, 434.242, 53091.181 25/02/12,20:24:04,12,06,1, 11.9,1,1, 0.578, 10447.823, 434.245, 53091.133 25/02/12,20:24:04,13,06,1, 11.9,1,1, 0.578, 10447.744, 434.270, 53091.142 25/02/12,20:24:04,14,06,1, 11.9,1,1, 0.578, 10447.653, 434.257, 53091.098 25/02/12,20:24:04,15,06,1, 11.9,1,1, 0.578, 10447.573, 434.300, 53091.130 25/02/12,20:24:04,16,06,1, 11.9,1,1, 0.578, 10447.471, 434.313, 53091.055 25/02/12,20:24:04,17,06,1, 11.9,1,1, 0.578, 10447.379, 434.284, 53091.066 25/02/12,20:24:04,18,06,1, 11.9,1,1, 0.578, 10447.311, 434.333, 53091.051 25/02/12,20:24:04,19,06,1, 11.9,1,1, 0.578, 10447.213, 434.360, 53091.039 25/02/12,20:24:05,00,07,1, 11.9,1,1, 0.573, 10447.210, 434.360, 53091.039 25/02/12,20:24:05,01,07,1, 11.9,1,1, 0.573, 10447.042, 434.416, 53091.049 25/02/12,20:24:05,02,07,1, 11.9,1,1, 0.573, 10446.957, 434.406, 53091.002 25/02/12,20:24:05,03,07,1, 11.9,1,1, 0.573, 10446.881, 434.430, 53090.979 25/02/12,20:24:05,04,07,1, 11.9,1,1, 0.573, 10446.781, 434.464, 53090.942 25/02/12,20:24:05,05,07,1, 11.9,1,1, 0.573, 10446.692, 434.483, 53090.889 25/02/12,20:24:05,06,07,1, 11.9,1,1, 0.573, 10446.618, 434.494, 53090.839 25/02/12,20:24:05,07,07,1, 11.9,1,1, 0.573, 10446.580, 434.517, 53090.872 25/02/12,20:24:05,08,07,1, 11.9,1,1, 0.573, 10446.461, 434.562, 53090.856 25/02/12,20:24:05,09,07,1, 11.9,1,1, 0.573, 10446.384, 434.582, 53090.828 25/02/12,20:24:05,10,07,1, 11.9,1,1, 0.573, 10446.320, 434.612, 53090.814 25/02/12,20:24:05,11,07,1, 11.9,1,1, 0.573, 10446.259, 434.634, 53090.812 25/02/12,20:24:05,12,07,1, 11.9,1,1, 0.573, 10446.180, 434.671, 53090.828 25/02/12,20:24:05,13,07,1, 11.9,1,1, 0.573, 10446.135, 434.693, 53090.781 25/02/12,20:24:05,14,07,1, 11.9,1,1, 0.573, 10446.034, 434.709, 53090.786 25/02/12,20:24:05,15,07,1, 11.9,1,1, 0.573, 10446.001, 434.733, 53090.777 25/02/12,20:24:05,16,07,1, 11.9,1,1, 0.573, 10445.933, 434.764, 53090.694 25/02/12,20:24:05,17,07,1, 11.9,1,1, 0.573, 10445.835, 434.777, 53090.743 25/02/12,20:24:05,18,07,1, 11.9,1,1, 0.573, 10445.786, 434.811, 53090.676 25/02/12,20:24:05,19,07,1, 11.9,1,1, 0.573, 10445.728, 434.813, 53090.632 25/02/12,20:24:06,00,06,1, 11.9,1,1, 0.577, 10445.725, 434.813, 53090.632 25/02/12,20:24:06,01,06,1, 11.9,1,1, 0.577, 10445.570, 434.860, 53090.608 25/02/12,20:24:06,02,06,1, 11.9,1,1, 0.577, 10445.488, 434.867, 53090.586 25/02/12,20:24:06,03,06,1, 11.9,1,1, 0.577, 10445.406, 434.893, 53090.566 25/02/12,20:24:06,04,06,1, 11.9,1,1, 0.577, 10445.312, 434.916, 53090.507 25/02/12,20:24:06,05,06,1, 11.9,1,1, 0.577, 10445.293, 434.906, 53090.493 25/02/12,20:24:06,06,06,1, 11.9,1,1, 0.577, 10445.189, 434.919, 53090.477 25/02/12,20:24:06,07,06,1, 11.9,1,1, 0.577, 10445.125, 434.934, 53090.438 25/02/12,20:24:06,08,06,1, 11.9,1,1, 0.577, 10445.025, 434.945, 53090.457 25/02/12,20:24:06,09,06,1, 11.9,1,1, 0.577, 10444.956, 434.965, 53090.461 25/02/12,20:24:06,10,06,1, 11.9,1,1, 0.577, 10444.872, 434.983, 53090.388 25/02/12,20:24:06,11,06,1, 11.9,1,1, 0.577, 10444.766, 434.995, 53090.388 25/02/12,20:24:06,12,06,1, 11.9,1,1, 0.577, 10444.694, 435.019, 53090.291 25/02/12,20:24:06,13,06,1, 11.9,1,1, 0.577, 10444.627, 435.008, 53090.274 25/02/12,20:24:06,14,06,1, 11.9,1,1, 0.577, 10444.522, 435.020, 53090.267 25/02/12,20:24:06,15,06,1, 11.9,1,1, 0.577, 10444.433, 435.026, 53090.265 25/02/12,20:24:06,16,06,1, 11.9,1,1, 0.577, 10444.368, 435.007, 53090.200 25/02/12,20:24:06,17,06,1, 11.9,1,1, 0.577, 10444.253, 435.036, 53090.218 25/02/12,20:24:06,18,06,1, 11.9,1,1, 0.577, 10444.154, 435.039, 53090.168 25/02/12,20:24:06,19,06,1, 11.9,1,1, 0.577, 10444.041, 435.031, 53090.115 25/02/12,20:24:07,00,06,1, 12.0,1,1, 0.569, 10444.039, 435.031, 53090.115 25/02/12,20:24:07,01,06,1, 12.0,1,1, 0.569, 10443.855, 435.033, 53090.060 25/02/12,20:24:07,02,06,1, 12.0,1,1, 0.569, 10443.733, 435.030, 53090.013 25/02/12,20:24:07,03,06,1, 12.0,1,1, 0.569, 10443.642, 435.029, 53090.057 25/02/12,20:24:07,04,06,1, 12.0,1,1, 0.569, 10443.529, 434.987, 53089.964 25/02/12,20:24:07,05,06,1, 12.0,1,1, 0.569, 10443.422, 435.041, 53089.942 25/02/12,20:24:07,06,06,1, 12.0,1,1, 0.569, 10443.322, 434.990, 53089.871 25/02/12,20:24:07,07,06,1, 12.0,1,1, 0.569, 10443.209, 434.989, 53089.903 25/02/12,20:24:07,08,06,1, 12.0,1,1, 0.569, 10443.089, 434.993, 53089.850 25/02/12,20:24:07,09,06,1, 12.0,1,1, 0.569, 10442.971, 434.980, 53089.834 25/02/12,20:24:07,10,06,1, 12.0,1,1, 0.569, 10442.856, 434.981, 53089.795 25/02/12,20:24:07,11,06,1, 12.0,1,1, 0.569, 10442.737, 434.946, 53089.789 25/02/12,20:24:07,12,06,1, 12.0,1,1, 0.569, 10442.633, 434.970, 53089.715 25/02/12,20:24:07,13,06,1, 12.0,1,1, 0.569, 10442.532, 434.950, 53089.674 25/02/12,20:24:07,14,06,1, 12.0,1,1, 0.569, 10442.419, 434.956, 53089.669 25/02/12,20:24:07,15,06,1, 12.0,1,1, 0.569, 10442.283, 434.934, 53089.638 25/02/12,20:24:07,16,06,1, 12.0,1,1, 0.569, 10442.168, 434.915, 53089.622 25/02/12,20:24:07,17,06,1, 12.0,1,1, 0.569, 10442.073, 434.899, 53089.571 25/02/12,20:24:07,18,06,1, 12.0,1,1, 0.569, 10441.935, 434.879, 53089.494 25/02/12,20:24:07,19,06,1, 12.0,1,1, 0.569, 10441.835, 434.889, 53089.439 25/02/12,20:24:08,00,07,1, 11.9,1,1, 0.571, 10441.828, 434.889, 53089.439 25/02/12,20:24:08,01,07,1, 11.9,1,1, 0.571, 10441.597, 434.823, 53089.372 25/02/12,20:24:08,02,07,1, 11.9,1,1, 0.571, 10441.494, 434.803, 53089.370 25/02/12,20:24:08,03,07,1, 11.9,1,1, 0.571, 10441.378, 434.792, 53089.360 25/02/12,20:24:08,04,07,1, 11.9,1,1, 0.571, 10441.276, 434.794, 53089.316 25/02/12,20:24:08,05,07,1, 11.9,1,1, 0.571, 10441.161, 434.749, 53089.298 25/02/12,20:24:08,06,07,1, 11.9,1,1, 0.571, 10441.037, 434.732, 53089.244 25/02/12,20:24:08,07,07,1, 11.9,1,1, 0.571, 10440.914, 434.703, 53089.185 25/02/12,20:24:08,08,07,1, 11.9,1,1, 0.571, 10440.805, 434.650, 53089.171 25/02/12,20:24:08,09,07,1, 11.9,1,1, 0.571, 10440.693, 434.619, 53089.124 25/02/12,20:24:08,10,07,1, 11.9,1,1, 0.571, 10440.570, 434.613, 53089.084 25/02/12,20:24:08,11,07,1, 11.9,1,1, 0.571, 10440.448, 434.571, 53089.051 25/02/12,20:24:08,12,07,1, 11.9,1,1, 0.571, 10440.322, 434.518, 53088.963 25/02/12,20:24:08,13,07,1, 11.9,1,1, 0.571, 10440.221, 434.484, 53088.934 25/02/12,20:24:08,14,07,1, 11.9,1,1, 0.571, 10440.102, 434.452, 53088.916 25/02/12,20:24:08,15,07,1, 11.9,1,1, 0.571, 10439.982, 434.408, 53088.875 25/02/12,20:24:08,16,07,1, 11.9,1,1, 0.571, 10439.857, 434.382, 53088.822 25/02/12,20:24:08,17,07,1, 11.9,1,1, 0.571, 10439.730, 434.313, 53088.802 25/02/12,20:24:08,18,07,1, 11.9,1,1, 0.571, 10439.630, 434.283, 53088.630 25/02/12,20:24:08,19,07,1, 11.9,1,1, 0.571, 10439.491, 434.266, 53088.763 25/02/12,20:24:09,00,06,1, 11.9,1,1, 0.572, 10439.483, 434.266, 53088.763 25/02/12,20:24:09,01,06,1, 11.9,1,1, 0.572, 10439.275, 434.202, 53088.642 25/02/12,20:24:09,02,06,1, 11.9,1,1, 0.572, 10439.166, 434.188, 53088.623 25/02/12,20:24:09,03,06,1, 11.9,1,1, 0.572, 10439.044, 434.121, 53088.581 25/02/12,20:24:09,04,06,1, 11.9,1,1, 0.572, 10438.924, 434.108, 53088.514 25/02/12,20:24:09,05,06,1, 11.9,1,1, 0.572, 10438.836, 434.076, 53088.439 25/02/12,20:24:09,06,06,1, 11.9,1,1, 0.572, 10438.713, 434.029, 53088.360 25/02/12,20:24:09,07,06,1, 11.9,1,1, 0.572, 10438.613, 434.003, 53088.300 25/02/12,20:24:09,08,06,1, 11.9,1,1, 0.572, 10438.510, 433.976, 53088.297 25/02/12,20:24:09,09,06,1, 11.9,1,1, 0.572, 10438.437, 433.939, 53088.261 25/02/12,20:24:09,10,06,1, 11.9,1,1, 0.572, 10438.338, 433.895, 53088.213 25/02/12,20:24:09,11,06,1, 11.9,1,1, 0.572, 10438.251, 433.899, 53088.220 25/02/12,20:24:09,12,06,1, 11.9,1,1, 0.572, 10438.147, 433.871, 53088.173 25/02/12,20:24:09,13,06,1, 11.9,1,1, 0.572, 10438.056, 433.843, 53088.125 25/02/12,20:24:09,14,06,1, 11.9,1,1, 0.572, 10437.995, 433.832, 53088.096 25/02/12,20:24:09,15,06,1, 11.9,1,1, 0.572, 10437.900, 433.845, 53088.075 25/02/12,20:24:09,16,06,1, 11.9,1,1, 0.572, 10437.823, 433.817, 53087.985 25/02/12,20:24:09,17,06,1, 11.9,1,1, 0.572, 10437.731, 433.810, 53087.961 25/02/12,20:24:09,18,06,1, 11.9,1,1, 0.572, 10437.680, 433.785, 53087.965 25/02/12,20:24:09,19,06,1, 11.9,1,1, 0.572, 10437.590, 433.760, 53087.889 25/02/12,20:24:10,00,07,1, 11.9,1,1, 0.573, 10437.589, 433.760, 53087.889 25/02/12,20:24:10,01,07,1, 11.9,1,1, 0.573, 10437.443, 433.733, 53087.804 25/02/12,20:24:10,02,07,1, 11.9,1,1, 0.573, 10437.338, 433.719, 53087.753 25/02/12,20:24:10,03,07,1, 11.9,1,1, 0.573, 10437.284, 433.693, 53087.766 25/02/12,20:24:10,04,07,1, 11.9,1,1, 0.573, 10437.149, 433.662, 53087.741 25/02/12,20:24:10,05,07,1, 11.9,1,1, 0.573, 10437.091, 433.662, 53087.711 25/02/12,20:24:10,06,07,1, 11.9,1,1, 0.573, 10437.028, 433.651, 53087.658 25/02/12,20:24:10,07,07,1, 11.9,1,1, 0.573, 10436.931, 433.632, 53087.649 25/02/12,20:24:10,08,07,1, 11.9,1,1, 0.573, 10436.859, 433.591, 53087.582 25/02/12,20:24:10,09,07,1, 11.9,1,1, 0.573, 10436.776, 433.601, 53087.582 25/02/12,20:24:10,10,07,1, 11.9,1,1, 0.573, 10436.656, 433.575, 53087.513 25/02/12,20:24:10,11,07,1, 11.9,1,1, 0.573, 10436.581, 433.539, 53087.503 25/02/12,20:24:10,12,07,1, 11.9,1,1, 0.573, 10436.498, 433.549, 53087.371 25/02/12,20:24:10,13,07,1, 11.9,1,1, 0.573, 10436.410, 433.506, 53087.380 25/02/12,20:24:10,14,07,1, 11.9,1,1, 0.573, 10436.337, 433.506, 53087.238 25/02/12,20:24:10,15,07,1, 11.9,1,1, 0.573, 10436.254, 433.510, 53087.292 25/02/12,20:24:10,16,07,1, 11.9,1,1, 0.573, 10436.181, 433.494, 53087.240 25/02/12,20:24:10,17,07,1, 11.9,1,1, 0.573, 10436.089, 433.479, 53087.229 25/02/12,20:24:10,18,07,1, 11.9,1,1, 0.573, 10436.020, 433.457, 53087.231 25/02/12,20:24:10,19,07,1, 11.9,1,1, 0.573, 10435.955, 433.455, 53087.188 25/02/12,20:24:11,00,06,1, 11.9,1,1, 0.578, 10435.953, 433.455, 53087.188 25/02/12,20:24:11,01,06,1, 11.9,1,1, 0.578, 10435.770, 433.403, 53087.083 25/02/12,20:24:11,02,06,1, 11.9,1,1, 0.578, 10435.691, 433.407, 53087.093 25/02/12,20:24:11,03,06,1, 11.9,1,1, 0.578, 10435.580, 433.392, 53087.035 25/02/12,20:24:11,04,06,1, 11.9,1,1, 0.578, 10435.504, 433.396, 53087.012 25/02/12,20:24:11,05,06,1, 11.9,1,1, 0.578, 10435.407, 433.391, 53086.957 25/02/12,20:24:11,06,06,1, 11.9,1,1, 0.578, 10435.296, 433.352, 53086.857 25/02/12,20:24:11,07,06,1, 11.9,1,1, 0.578, 10435.208, 433.331, 53086.842 25/02/12,20:24:11,08,06,1, 11.9,1,1, 0.578, 10435.117, 433.323, 53086.761 25/02/12,20:24:11,09,06,1, 11.9,1,1, 0.578, 10435.005, 433.321, 53086.735 25/02/12,20:24:11,10,06,1, 11.9,1,1, 0.578, 10434.898, 433.306, 53086.723 25/02/12,20:24:11,11,06,1, 11.9,1,1, 0.578, 10434.798, 433.318, 53086.704 25/02/12,20:24:11,12,06,1, 11.9,1,1, 0.578, 10434.682, 433.314, 53086.685 25/02/12,20:24:11,13,06,1, 11.9,1,1, 0.578, 10434.577, 433.350, 53086.661 25/02/12,20:24:11,14,06,1, 11.9,1,1, 0.578, 10434.486, 433.379, 53086.633 25/02/12,20:24:11,15,06,1, 11.9,1,1, 0.578, 10434.387, 433.383, 53086.584 25/02/12,20:24:11,16,06,1, 11.9,1,1, 0.578, 10434.315, 433.411, 53086.572 25/02/12,20:24:11,17,06,1, 11.9,1,1, 0.578, 10434.204, 433.437, 53086.529 25/02/12,20:24:11,18,06,1, 11.9,1,1, 0.578, 10434.138, 433.448, 53086.507 25/02/12,20:24:11,19,06,1, 11.9,1,1, 0.578, 10434.052, 433.441, 53086.486 25/02/12,20:24:12,00,07,1, 12.0,1,1, 0.575, 10434.051, 433.441, 53086.486 25/02/12,20:24:12,01,07,1, 12.0,1,1, 0.575, 10433.925, 433.490, 53086.389 25/02/12,20:24:12,02,07,1, 12.0,1,1, 0.575, 10433.777, 433.513, 53086.320 25/02/12,20:24:12,03,07,1, 12.0,1,1, 0.575, 10433.743, 433.534, 53086.366 25/02/12,20:24:12,04,07,1, 12.0,1,1, 0.575, 10433.644, 433.522, 53086.292 25/02/12,20:24:12,05,07,1, 12.0,1,1, 0.575, 10433.546, 433.569, 53086.299 25/02/12,20:24:12,06,07,1, 12.0,1,1, 0.575, 10433.466, 433.574, 53086.245 25/02/12,20:24:12,07,07,1, 12.0,1,1, 0.575, 10433.392, 433.568, 53086.206 25/02/12,20:24:12,08,07,1, 12.0,1,1, 0.575, 10433.333, 433.589, 53086.156 25/02/12,20:24:12,09,07,1, 12.0,1,1, 0.575, 10433.243, 433.598, 53086.121 25/02/12,20:24:12,10,07,1, 12.0,1,1, 0.575, 10433.161, 433.613, 53086.131 25/02/12,20:24:12,11,07,1, 12.0,1,1, 0.575, 10433.025, 433.618, 53086.089 25/02/12,20:24:12,12,07,1, 12.0,1,1, 0.575, 10432.958, 433.639, 53086.042 25/02/12,20:24:12,13,07,1, 12.0,1,1, 0.575, 10432.800, 433.650, 53086.038 25/02/12,20:24:12,14,07,1, 12.0,1,1, 0.575, 10432.713, 433.648, 53085.899 25/02/12,20:24:12,15,07,1, 12.0,1,1, 0.575, 10432.561, 433.688, 53085.890 25/02/12,20:24:12,16,07,1, 12.0,1,1, 0.575, 10432.452, 433.706, 53085.892 25/02/12,20:24:12,17,07,1, 12.0,1,1, 0.575, 10432.346, 433.703, 53085.793 25/02/12,20:24:12,18,07,1, 12.0,1,1, 0.575, 10432.247, 433.742, 53085.869 25/02/12,20:24:12,19,07,1, 12.0,1,1, 0.575, 10432.170, 433.761, 53085.799 25/02/12,20:24:13,00,05,1, 11.9,1,1, 0.573, 10432.165, 433.761, 53085.799 25/02/12,20:24:13,01,05,1, 11.9,1,1, 0.573, 10431.919, 433.804, 53085.752 25/02/12,20:24:13,02,05,1, 11.9,1,1, 0.573, 10431.856, 433.830, 53085.755 25/02/12,20:24:13,03,05,1, 11.9,1,1, 0.573, 10431.747, 433.860, 53085.730 25/02/12,20:24:13,04,05,1, 11.9,1,1, 0.573, 10431.675, 433.876, 53085.722 25/02/12,20:24:13,05,05,1, 11.9,1,1, 0.573, 10431.587, 433.894, 53085.688 25/02/12,20:24:13,06,05,1, 11.9,1,1, 0.573, 10431.481, 433.916, 53085.579 25/02/12,20:24:13,07,05,1, 11.9,1,1, 0.573, 10431.386, 433.949, 53085.502 25/02/12,20:24:13,08,05,1, 11.9,1,1, 0.573, 10431.296, 433.979, 53085.560 25/02/12,20:24:13,09,05,1, 11.9,1,1, 0.573, 10431.197, 433.992, 53085.519 25/02/12,20:24:13,10,05,1, 11.9,1,1, 0.573, 10431.128, 434.017, 53085.500 25/02/12,20:24:13,11,05,1, 11.9,1,1, 0.573, 10431.052, 434.040, 53085.426 25/02/12,20:24:13,12,05,1, 11.9,1,1, 0.573, 10430.974, 434.099, 53085.440 25/02/12,20:24:13,13,05,1, 11.9,1,1, 0.573, 10430.898, 434.075, 53085.439 25/02/12,20:24:13,14,05,1, 11.9,1,1, 0.573, 10430.832, 434.124, 53085.395 25/02/12,20:24:13,15,05,1, 11.9,1,1, 0.573, 10430.730, 434.099, 53085.285 25/02/12,20:24:13,16,05,1, 11.9,1,1, 0.573, 10430.673, 434.150, 53085.327 25/02/12,20:24:13,17,05,1, 11.9,1,1, 0.573, 10430.584, 434.167, 53085.279 25/02/12,20:24:13,18,05,1, 11.9,1,1, 0.573, 10430.526, 434.190, 53085.029 25/02/12,20:24:13,19,05,1, 11.9,1,1, 0.573, 10430.421, 434.203, 53085.242 25/02/12,20:24:14,00,05,1, 11.9,1,1, 0.573, 10430.421, 434.203, 53085.242 25/02/12,20:24:14,01,05,1, 11.9,1,1, 0.573, 10430.263, 434.266, 53085.112 25/02/12,20:24:14,02,05,1, 11.9,1,1, 0.573, 10430.202, 434.286, 53085.071 25/02/12,20:24:14,03,05,1, 11.9,1,1, 0.573, 10430.145, 434.307, 53085.044 25/02/12,20:24:14,04,05,1, 11.9,1,1, 0.573, 10430.052, 434.347, 53084.990 25/02/12,20:24:14,05,05,1, 11.9,1,1, 0.573, 10429.989, 434.377, 53085.038 25/02/12,20:24:14,06,05,1, 11.9,1,1, 0.573, 10429.922, 434.391, 53084.985 25/02/12,20:24:14,07,05,1, 11.9,1,1, 0.573, 10429.842, 434.438, 53084.958 25/02/12,20:24:14,08,05,1, 11.9,1,1, 0.573, 10429.772, 434.450, 53084.918 25/02/12,20:24:14,09,05,1, 11.9,1,1, 0.573, 10429.696, 434.517, 53084.863 25/02/12,20:24:14,10,05,1, 11.9,1,1, 0.573, 10429.633, 434.579, 53084.870 25/02/12,20:24:14,11,05,1, 11.9,1,1, 0.573, 10429.546, 434.608, 53084.850 25/02/12,20:24:14,12,05,1, 11.9,1,1, 0.573, 10429.461, 434.637, 53084.807 25/02/12,20:24:14,13,05,1, 11.9,1,1, 0.573, 10429.384, 434.692, 53084.738 25/02/12,20:24:14,14,05,1, 11.9,1,1, 0.573, 10429.301, 434.727, 53084.702 25/02/12,20:24:14,15,05,1, 11.9,1,1, 0.573, 10429.232, 434.776, 53084.649 25/02/12,20:24:14,16,05,1, 11.9,1,1, 0.573, 10429.137, 434.798, 53084.649 25/02/12,20:24:14,17,05,1, 11.9,1,1, 0.573, 10429.071, 434.858, 53084.594 25/02/12,20:24:14,18,05,1, 11.9,1,1, 0.573, 10429.002, 434.885, 53084.623 25/02/12,20:24:14,19,05,1, 11.9,1,1, 0.573, 10428.955, 434.912, 53084.585 25/02/12,20:24:15,00,05,1, 11.9,1,1, 0.572, 10428.952, 434.912, 53084.585 25/02/12,20:24:15,01,05,1, 11.9,1,1, 0.572, 10428.767, 434.984, 53084.634 25/02/12,20:24:15,02,05,1, 11.9,1,1, 0.572, 10428.670, 435.016, 53084.455 25/02/12,20:24:15,03,05,1, 11.9,1,1, 0.572, 10428.609, 435.039, 53084.447 25/02/12,20:24:15,04,05,1, 11.9,1,1, 0.572, 10428.516, 435.047, 53084.453 25/02/12,20:24:15,05,05,1, 11.9,1,1, 0.572, 10428.390, 435.070, 53084.400 25/02/12,20:24:15,06,05,1, 11.9,1,1, 0.572, 10428.312, 435.087, 53084.319 25/02/12,20:24:15,07,05,1, 11.9,1,1, 0.572, 10428.202, 435.123, 53084.324 25/02/12,20:24:15,08,05,1, 11.9,1,1, 0.572, 10428.087, 435.150, 53084.202 25/02/12,20:24:15,09,05,1, 11.9,1,1, 0.572, 10427.967, 435.159, 53084.176 25/02/12,20:24:15,10,05,1, 11.9,1,1, 0.572, 10427.872, 435.181, 53084.133 25/02/12,20:24:15,11,05,1, 11.9,1,1, 0.572, 10427.739, 435.188, 53084.149 25/02/12,20:24:15,12,05,1, 11.9,1,1, 0.572, 10427.615, 435.234, 53084.030 25/02/12,20:24:15,13,05,1, 11.9,1,1, 0.572, 10427.510, 435.265, 53084.069 25/02/12,20:24:15,14,05,1, 11.9,1,1, 0.572, 10427.362, 435.293, 53084.053 25/02/12,20:24:15,15,05,1, 11.9,1,1, 0.572, 10427.241, 435.316, 53084.044 25/02/12,20:24:15,16,05,1, 11.9,1,1, 0.572, 10427.110, 435.345, 53084.040 25/02/12,20:24:15,17,05,1, 11.9,1,1, 0.572, 10426.974, 435.364, 53083.995 25/02/12,20:24:15,18,05,1, 11.9,1,1, 0.572, 10426.839, 435.380, 53083.909 25/02/12,20:24:15,19,05,1, 11.9,1,1, 0.572, 10426.680, 435.401, 53083.897 25/02/12,20:24:16,00,05,1, 11.9,1,1, 0.577, 10426.674, 435.401, 53083.897 25/02/12,20:24:16,01,05,1, 11.9,1,1, 0.577, 10426.426, 435.446, 53083.778 25/02/12,20:24:16,02,05,1, 11.9,1,1, 0.577, 10426.230, 435.489, 53083.725 25/02/12,20:24:16,03,05,1, 11.9,1,1, 0.577, 10426.078, 435.506, 53083.759 25/02/12,20:24:16,04,05,1, 11.9,1,1, 0.577, 10425.927, 435.551, 53083.733 25/02/12,20:24:16,05,05,1, 11.9,1,1, 0.577, 10425.782, 435.601, 53083.674 25/02/12,20:24:16,06,05,1, 11.9,1,1, 0.577, 10425.593, 435.621, 53083.616 25/02/12,20:24:16,07,05,1, 11.9,1,1, 0.577, 10425.435, 435.656, 53083.590 25/02/12,20:24:16,08,05,1, 11.9,1,1, 0.577, 10425.277, 435.680, 53083.658 25/02/12,20:24:16,09,05,1, 11.9,1,1, 0.577, 10425.093, 435.725, 53083.608 25/02/12,20:24:16,10,05,1, 11.9,1,1, 0.577, 10424.931, 435.773, 53083.586 25/02/12,20:24:16,11,05,1, 11.9,1,1, 0.577, 10424.775, 435.818, 53083.495 25/02/12,20:24:16,12,05,1, 11.9,1,1, 0.577, 10424.605, 435.879, 53083.528 25/02/12,20:24:16,13,05,1, 11.9,1,1, 0.577, 10424.444, 435.882, 53083.468 25/02/12,20:24:16,14,05,1, 11.9,1,1, 0.577, 10424.266, 435.959, 53083.449 25/02/12,20:24:16,15,05,1, 11.9,1,1, 0.577, 10424.133, 436.022, 53083.394 25/02/12,20:24:16,16,05,1, 11.9,1,1, 0.577, 10423.984, 436.071, 53083.367 25/02/12,20:24:16,17,05,1, 11.9,1,1, 0.577, 10423.827, 436.124, 53083.367 25/02/12,20:24:16,18,05,1, 11.9,1,1, 0.577, 10423.682, 436.203, 53083.349 25/02/12,20:24:16,19,05,1, 11.9,1,1, 0.577, 10423.522, 436.254, 53083.370 25/02/12,20:24:17,00,05,1, 11.9,1,1, 0.577, 10423.520, 436.254, 53083.370 25/02/12,20:24:17,01,05,1, 11.9,1,1, 0.577, 10423.218, 436.355, 53083.316 25/02/12,20:24:17,02,05,1, 11.9,1,1, 0.577, 10423.082, 436.437, 53083.306 25/02/12,20:24:17,03,05,1, 11.9,1,1, 0.577, 10422.906, 436.495, 53083.233 25/02/12,20:24:17,04,05,1, 11.9,1,1, 0.577, 10422.769, 436.548, 53083.244 25/02/12,20:24:17,05,05,1, 11.9,1,1, 0.577, 10422.613, 436.622, 53083.228 25/02/12,20:24:17,06,05,1, 11.9,1,1, 0.577, 10422.487, 436.653, 53083.166 25/02/12,20:24:17,07,05,1, 11.9,1,1, 0.577, 10422.345, 436.719, 53083.149 25/02/12,20:24:17,08,05,1, 11.9,1,1, 0.577, 10422.191, 436.757, 53083.124 25/02/12,20:24:17,09,05,1, 11.9,1,1, 0.577, 10422.019, 436.814, 53083.101 25/02/12,20:24:17,10,05,1, 11.9,1,1, 0.577, 10421.878, 436.885, 53083.049 25/02/12,20:24:17,11,05,1, 11.9,1,1, 0.577, 10421.716, 436.936, 53082.999 25/02/12,20:24:17,12,05,1, 11.9,1,1, 0.577, 10421.577, 437.004, 53083.037 25/02/12,20:24:17,13,05,1, 11.9,1,1, 0.577, 10421.429, 437.057, 53083.046 25/02/12,20:24:17,14,05,1, 11.9,1,1, 0.577, 10421.251, 437.140, 53083.005 25/02/12,20:24:17,15,05,1, 11.9,1,1, 0.577, 10421.120, 437.215, 53082.989 25/02/12,20:24:17,16,05,1, 11.9,1,1, 0.577, 10420.939, 437.286, 53082.951 25/02/12,20:24:17,17,05,1, 11.9,1,1, 0.577, 10420.823, 437.357, 53082.891 25/02/12,20:24:17,18,05,1, 11.9,1,1, 0.577, 10420.655, 437.445, 53082.857 25/02/12,20:24:17,19,05,1, 11.9,1,1, 0.577, 10420.476, 437.541, 53082.858 25/02/12,20:24:18,00,06,1, 11.9,1,1, 0.577, 10420.474, 437.541, 53082.858 25/02/12,20:24:18,01,06,1, 11.9,1,1, 0.577, 10420.194, 437.692, 53082.811 25/02/12,20:24:18,02,06,1, 11.9,1,1, 0.577, 10420.004, 437.767, 53082.800 25/02/12,20:24:18,03,06,1, 11.9,1,1, 0.577, 10419.833, 437.878, 53082.784 25/02/12,20:24:18,04,06,1, 11.9,1,1, 0.577, 10419.689, 437.938, 53082.741 25/02/12,20:24:18,05,06,1, 11.9,1,1, 0.577, 10419.547, 438.032, 53082.790 25/02/12,20:24:18,06,06,1, 11.9,1,1, 0.577, 10419.359, 438.120, 53082.749 25/02/12,20:24:18,07,06,1, 11.9,1,1, 0.577, 10419.230, 438.194, 53082.757 25/02/12,20:24:18,08,06,1, 11.9,1,1, 0.577, 10419.062, 438.266, 53082.728 25/02/12,20:24:18,09,06,1, 11.9,1,1, 0.577, 10418.915, 438.367, 53082.722 25/02/12,20:24:18,10,06,1, 11.9,1,1, 0.577, 10418.771, 438.427, 53082.663 25/02/12,20:24:18,11,06,1, 11.9,1,1, 0.577, 10418.624, 438.497, 53082.663 25/02/12,20:24:18,12,06,1, 11.9,1,1, 0.577, 10418.477, 438.591, 53082.628 25/02/12,20:24:18,13,06,1, 11.9,1,1, 0.577, 10418.309, 438.656, 53082.616 25/02/12,20:24:18,14,06,1, 11.9,1,1, 0.577, 10418.142, 438.751, 53082.579 25/02/12,20:24:18,15,06,1, 11.9,1,1, 0.577, 10417.974, 438.799, 53082.562 25/02/12,20:24:18,16,06,1, 11.9,1,1, 0.577, 10417.854, 438.862, 53082.553 25/02/12,20:24:18,17,06,1, 11.9,1,1, 0.577, 10417.650, 438.947, 53082.490 25/02/12,20:24:18,18,06,1, 11.9,1,1, 0.577, 10417.496, 439.005, 53082.468 25/02/12,20:24:18,19,06,1, 11.9,1,1, 0.577, 10417.366, 439.043, 53082.461 25/02/12,20:24:19,00,05,1, 11.9,1,1, 0.575, 10417.361, 439.043, 53082.461 25/02/12,20:24:19,01,05,1, 11.9,1,1, 0.575, 10417.053, 439.185, 53082.435 25/02/12,20:24:19,02,05,1, 11.9,1,1, 0.575, 10416.868, 439.255, 53082.408 25/02/12,20:24:19,03,05,1, 11.9,1,1, 0.575, 10416.727, 439.340, 53082.365 25/02/12,20:24:19,04,05,1, 11.9,1,1, 0.575, 10416.600, 439.371, 53082.348 25/02/12,20:24:19,05,05,1, 11.9,1,1, 0.575, 10416.479, 439.433, 53082.253 25/02/12,20:24:19,06,05,1, 11.9,1,1, 0.575, 10416.295, 439.504, 53082.220 25/02/12,20:24:19,07,05,1, 11.9,1,1, 0.575, 10416.161, 439.548, 53082.236 25/02/12,20:24:19,08,05,1, 11.9,1,1, 0.575, 10416.026, 439.624, 53082.159 25/02/12,20:24:19,09,05,1, 11.9,1,1, 0.575, 10415.865, 439.671, 53082.146 25/02/12,20:24:19,10,05,1, 11.9,1,1, 0.575, 10415.701, 439.729, 53082.084 25/02/12,20:24:19,11,05,1, 11.9,1,1, 0.575, 10415.594, 439.796, 53082.084 25/02/12,20:24:19,12,05,1, 11.9,1,1, 0.575, 10415.430, 439.846, 53082.035 25/02/12,20:24:19,13,05,1, 11.9,1,1, 0.575, 10415.298, 439.921, 53082.034 25/02/12,20:24:19,14,05,1, 11.9,1,1, 0.575, 10415.135, 439.955, 53082.015 25/02/12,20:24:19,15,05,1, 11.9,1,1, 0.575, 10415.015, 440.026, 53081.942 25/02/12,20:24:19,16,05,1, 11.9,1,1, 0.575, 10414.879, 440.069, 53081.891 25/02/12,20:24:19,17,05,1, 11.9,1,1, 0.575, 10414.747, 440.134, 53081.857 25/02/12,20:24:19,18,05,1, 11.9,1,1, 0.575, 10414.607, 440.201, 53081.794 25/02/12,20:24:19,19,05,1, 11.9,1,1, 0.575, 10414.484, 440.258, 53081.753 25/02/12,20:24:20,00,06,1, 11.8,1,1, 0.575, 10414.482, 440.258, 53081.753 25/02/12,20:24:20,01,06,1, 11.8,1,1, 0.575, 10414.216, 440.370, 53081.699 25/02/12,20:24:20,02,06,1, 11.8,1,1, 0.575, 10414.106, 440.449, 53081.672 25/02/12,20:24:20,03,06,1, 11.8,1,1, 0.575, 10413.977, 440.521, 53081.580 25/02/12,20:24:20,04,06,1, 11.8,1,1, 0.575, 10413.847, 440.608, 53081.577 25/02/12,20:24:20,05,06,1, 11.8,1,1, 0.575, 10413.719, 440.682, 53081.564 25/02/12,20:24:20,06,06,1, 11.8,1,1, 0.575, 10413.597, 440.751, 53081.543 25/02/12,20:24:20,07,06,1, 11.8,1,1, 0.575, 10413.454, 440.831, 53081.553 25/02/12,20:24:20,08,06,1, 11.8,1,1, 0.575, 10413.315, 440.920, 53081.494 25/02/12,20:24:20,09,06,1, 11.8,1,1, 0.575, 10413.165, 441.002, 53081.461 25/02/12,20:24:20,10,06,1, 11.8,1,1, 0.575, 10413.014, 441.057, 53081.430 25/02/12,20:24:20,11,06,1, 11.8,1,1, 0.575, 10412.894, 441.154, 53081.365 25/02/12,20:24:20,12,06,1, 11.8,1,1, 0.575, 10412.713, 441.288, 53081.309 25/02/12,20:24:20,13,06,1, 11.8,1,1, 0.575, 10412.600, 441.348, 53081.220 25/02/12,20:24:20,14,06,1, 11.8,1,1, 0.575, 10412.411, 441.475, 53081.361 25/02/12,20:24:20,15,06,1, 11.8,1,1, 0.575, 10412.262, 441.567, 53081.313 25/02/12,20:24:20,16,06,1, 11.8,1,1, 0.575, 10412.113, 441.667, 53081.262 25/02/12,20:24:20,17,06,1, 11.8,1,1, 0.575, 10411.951, 441.737, 53081.187 25/02/12,20:24:20,18,06,1, 11.8,1,1, 0.575, 10411.809, 441.850, 53081.193 25/02/12,20:24:20,19,06,1, 11.8,1,1, 0.575, 10411.673, 441.919, 53081.206 25/02/12,20:24:21,00,05,1, 11.9,1,1, 0.570, 10411.670, 441.919, 53081.206 25/02/12,20:24:21,01,05,1, 11.9,1,1, 0.570, 10411.395, 442.109, 53081.191 25/02/12,20:24:21,02,05,1, 11.9,1,1, 0.570, 10411.241, 442.215, 53081.119 25/02/12,20:24:21,03,05,1, 11.9,1,1, 0.570, 10411.099, 442.311, 53081.092 25/02/12,20:24:21,04,05,1, 11.9,1,1, 0.570, 10410.998, 442.377, 53080.990 25/02/12,20:24:21,05,05,1, 11.9,1,1, 0.570, 10410.888, 442.495, 53080.987 25/02/12,20:24:21,06,05,1, 11.9,1,1, 0.570, 10410.795, 442.601, 53080.944 25/02/12,20:24:21,07,05,1, 11.9,1,1, 0.570, 10410.678, 442.672, 53080.915 25/02/12,20:24:21,08,05,1, 11.9,1,1, 0.570, 10410.590, 442.790, 53080.934 25/02/12,20:24:21,09,05,1, 11.9,1,1, 0.570, 10410.499, 442.857, 53080.882 25/02/12,20:24:21,10,05,1, 11.9,1,1, 0.570, 10410.405, 442.939, 53080.882 25/02/12,20:24:21,11,05,1, 11.9,1,1, 0.570, 10410.315, 443.002, 53080.833 25/02/12,20:24:21,12,05,1, 11.9,1,1, 0.570, 10410.258, 443.044, 53080.808 25/02/12,20:24:21,13,05,1, 11.9,1,1, 0.570, 10410.155, 443.134, 53080.742 25/02/12,20:24:21,14,05,1, 11.9,1,1, 0.570, 10410.098, 443.179, 53080.709 25/02/12,20:24:21,15,05,1, 11.9,1,1, 0.570, 10410.035, 443.246, 53080.684 25/02/12,20:24:21,16,05,1, 11.9,1,1, 0.570, 10409.927, 443.259, 53080.597 25/02/12,20:24:21,17,05,1, 11.9,1,1, 0.570, 10409.860, 443.327, 53080.573 25/02/12,20:24:21,18,05,1, 11.9,1,1, 0.570, 10409.794, 443.359, 53080.470 25/02/12,20:24:21,19,05,1, 11.9,1,1, 0.570, 10409.708, 443.418, 53080.409 25/02/12,20:24:22,00,06,1, 11.9,1,1, 0.571, 10409.701, 443.418, 53080.409 25/02/12,20:24:22,01,06,1, 11.9,1,1, 0.571, 10409.529, 443.565, 53080.316 25/02/12,20:24:22,02,06,1, 11.9,1,1, 0.571, 10409.450, 443.624, 53080.295 25/02/12,20:24:22,03,06,1, 11.9,1,1, 0.571, 10409.340, 443.694, 53080.176 25/02/12,20:24:22,04,06,1, 11.9,1,1, 0.571, 10409.253, 443.726, 53080.154 25/02/12,20:24:22,05,06,1, 11.9,1,1, 0.571, 10409.152, 443.805, 53080.116 25/02/12,20:24:22,06,06,1, 11.9,1,1, 0.571, 10409.067, 443.850, 53080.064 25/02/12,20:24:22,07,06,1, 11.9,1,1, 0.571, 10408.968, 443.946, 53080.021 25/02/12,20:24:22,08,06,1, 11.9,1,1, 0.571, 10408.877, 444.030, 53079.974 25/02/12,20:24:22,09,06,1, 11.9,1,1, 0.571, 10408.770, 444.102, 53079.933 25/02/12,20:24:22,10,06,1, 11.9,1,1, 0.571, 10408.665, 444.194, 53079.893 25/02/12,20:24:22,11,06,1, 11.9,1,1, 0.571, 10408.573, 444.261, 53079.811 25/02/12,20:24:22,12,06,1, 11.9,1,1, 0.571, 10408.486, 444.359, 53079.714 25/02/12,20:24:22,13,06,1, 11.9,1,1, 0.571, 10408.395, 444.460, 53079.690 25/02/12,20:24:22,14,06,1, 11.9,1,1, 0.571, 10408.303, 444.549, 53079.666 25/02/12,20:24:22,15,06,1, 11.9,1,1, 0.571, 10408.201, 444.625, 53079.653 25/02/12,20:24:22,16,06,1, 11.9,1,1, 0.571, 10408.135, 444.737, 53079.592 25/02/12,20:24:22,17,06,1, 11.9,1,1, 0.571, 10408.026, 444.815, 53079.551 25/02/12,20:24:22,18,06,1, 11.9,1,1, 0.571, 10407.940, 444.909, 53079.494 25/02/12,20:24:22,19,06,1, 11.9,1,1, 0.571, 10407.870, 444.996, 53079.479 25/02/12,20:24:23,00,06,1, 11.9,1,1, 0.572, 10407.865, 444.996, 53079.479 25/02/12,20:24:23,01,06,1, 11.9,1,1, 0.572, 10407.708, 445.205, 53079.411 25/02/12,20:24:23,02,06,1, 11.9,1,1, 0.572, 10407.644, 445.289, 53079.418 25/02/12,20:24:23,03,06,1, 11.9,1,1, 0.572, 10407.568, 445.390, 53079.337 25/02/12,20:24:23,04,06,1, 11.9,1,1, 0.572, 10407.516, 445.522, 53079.267 25/02/12,20:24:23,05,06,1, 11.9,1,1, 0.572, 10407.436, 445.606, 53079.223 25/02/12,20:24:23,06,06,1, 11.9,1,1, 0.572, 10407.374, 445.703, 53079.194 25/02/12,20:24:23,07,06,1, 11.9,1,1, 0.572, 10407.351, 445.827, 53079.148 25/02/12,20:24:23,08,06,1, 11.9,1,1, 0.572, 10407.273, 445.932, 53079.112 25/02/12,20:24:23,09,06,1, 11.9,1,1, 0.572, 10407.267, 446.047, 53079.112 25/02/12,20:24:23,10,06,1, 11.9,1,1, 0.572, 10407.196, 446.144, 53079.074 25/02/12,20:24:23,11,06,1, 11.9,1,1, 0.572, 10407.175, 446.250, 53079.037 25/02/12,20:24:23,12,06,1, 11.9,1,1, 0.572, 10407.155, 446.380, 53078.984 25/02/12,20:24:23,13,06,1, 11.9,1,1, 0.572, 10407.135, 446.486, 53078.961 25/02/12,20:24:23,14,06,1, 11.9,1,1, 0.572, 10407.117, 446.582, 53078.911 25/02/12,20:24:23,15,06,1, 11.9,1,1, 0.572, 10407.090, 446.700, 53078.907 25/02/12,20:24:23,16,06,1, 11.9,1,1, 0.572, 10407.106, 446.793, 53078.892 25/02/12,20:24:23,17,06,1, 11.9,1,1, 0.572, 10407.127, 446.902, 53078.799 25/02/12,20:24:23,18,06,1, 11.9,1,1, 0.572, 10407.122, 447.027, 53078.727 25/02/12,20:24:23,19,06,1, 11.9,1,1, 0.572, 10407.133, 447.132, 53078.707 25/02/12,20:24:24,00,06,1, 11.8,1,1, 0.573, 10407.131, 447.132, 53078.707 25/02/12,20:24:24,01,06,1, 11.8,1,1, 0.573, 10407.133, 447.371, 53078.663 25/02/12,20:24:24,02,06,1, 11.8,1,1, 0.573, 10407.143, 447.482, 53078.636 25/02/12,20:24:24,03,06,1, 11.8,1,1, 0.573, 10407.122, 447.629, 53078.598 25/02/12,20:24:24,04,06,1, 11.8,1,1, 0.573, 10407.102, 447.723, 53078.546 25/02/12,20:24:24,05,06,1, 11.8,1,1, 0.573, 10407.109, 447.882, 53078.518 25/02/12,20:24:24,06,06,1, 11.8,1,1, 0.573, 10407.095, 448.005, 53078.491 25/02/12,20:24:24,07,06,1, 11.8,1,1, 0.573, 10407.062, 448.122, 53078.479 25/02/12,20:24:24,08,06,1, 11.8,1,1, 0.573, 10407.051, 448.261, 53078.529 25/02/12,20:24:24,09,06,1, 11.8,1,1, 0.573, 10407.057, 448.404, 53078.482 25/02/12,20:24:24,10,06,1, 11.8,1,1, 0.573, 10407.035, 448.541, 53078.670 25/02/12,20:24:24,11,06,1, 11.8,1,1, 0.573, 10407.023, 448.613, 53078.438 25/02/12,20:24:24,12,06,1, 11.8,1,1, 0.573, 10407.035, 448.698, 53078.354 25/02/12,20:24:24,13,06,1, 11.8,1,1, 0.573, 10407.074, 448.757, 53078.338 25/02/12,20:24:24,14,06,1, 11.8,1,1, 0.573, 10407.070, 448.852, 53078.257 25/02/12,20:24:24,15,06,1, 11.8,1,1, 0.573, 10407.085, 448.902, 53078.264 25/02/12,20:24:24,16,06,1, 11.8,1,1, 0.573, 10407.116, 449.008, 53078.236 25/02/12,20:24:24,17,06,1, 11.8,1,1, 0.573, 10407.137, 449.085, 53078.195 25/02/12,20:24:24,18,06,1, 11.8,1,1, 0.573, 10407.163, 449.128, 53078.121 25/02/12,20:24:24,19,06,1, 11.8,1,1, 0.573, 10407.217, 449.172, 53078.080 25/02/12,20:24:25,00,05,1, 11.9,1,1, 0.567, 10407.214, 449.172, 53078.080 25/02/12,20:24:25,01,05,1, 11.9,1,1, 0.567, 10407.293, 449.289, 53078.010 25/02/12,20:24:25,02,05,1, 11.9,1,1, 0.567, 10407.352, 449.356, 53077.929 25/02/12,20:24:25,03,05,1, 11.9,1,1, 0.567, 10407.415, 449.424, 53077.915 25/02/12,20:24:25,04,05,1, 11.9,1,1, 0.567, 10407.469, 449.512, 53077.831 25/02/12,20:24:25,05,05,1, 11.9,1,1, 0.567, 10407.565, 449.582, 53077.762 25/02/12,20:24:25,06,05,1, 11.9,1,1, 0.567, 10407.637, 449.696, 53077.646 25/02/12,20:24:25,07,05,1, 11.9,1,1, 0.567, 10407.708, 449.805, 53077.608 25/02/12,20:24:25,08,05,1, 11.9,1,1, 0.567, 10407.754, 449.915, 53077.578 25/02/12,20:24:25,09,05,1, 11.9,1,1, 0.567, 10407.850, 450.027, 53077.530 25/02/12,20:24:25,10,05,1, 11.9,1,1, 0.567, 10407.936, 450.179, 53077.532 25/02/12,20:24:25,11,05,1, 11.9,1,1, 0.567, 10408.038, 450.293, 53077.366 25/02/12,20:24:25,12,05,1, 11.9,1,1, 0.567, 10408.129, 450.418, 53077.384 25/02/12,20:24:25,13,05,1, 11.9,1,1, 0.567, 10408.254, 450.524, 53077.320 25/02/12,20:24:25,14,05,1, 11.9,1,1, 0.567, 10408.341, 450.655, 53077.222 25/02/12,20:24:25,15,05,1, 11.9,1,1, 0.567, 10408.436, 450.806, 53077.220 25/02/12,20:24:25,16,05,1, 11.9,1,1, 0.567, 10408.547, 450.934, 53077.148 25/02/12,20:24:25,17,05,1, 11.9,1,1, 0.567, 10408.679, 451.059, 53077.199 25/02/12,20:24:25,18,05,1, 11.9,1,1, 0.567, 10408.796, 451.186, 53077.008 25/02/12,20:24:25,19,05,1, 11.9,1,1, 0.567, 10408.892, 451.336, 53077.050 25/02/12,20:24:26,00,06,1, 11.9,1,1, 0.575, 10408.891, 451.336, 53077.050 25/02/12,20:24:26,01,06,1, 11.9,1,1, 0.575, 10409.165, 451.551, 53076.933 25/02/12,20:24:26,02,06,1, 11.9,1,1, 0.575, 10409.284, 451.661, 53076.936 25/02/12,20:24:26,03,06,1, 11.9,1,1, 0.575, 10409.406, 451.786, 53076.830 25/02/12,20:24:26,04,06,1, 11.9,1,1, 0.575, 10409.518, 451.866, 53076.710 25/02/12,20:24:26,05,06,1, 11.9,1,1, 0.575, 10409.641, 451.960, 53076.759 25/02/12,20:24:26,06,06,1, 11.9,1,1, 0.575, 10409.713, 452.082, 53076.703 25/02/12,20:24:26,07,06,1, 11.9,1,1, 0.575, 10409.827, 452.183, 53076.661 25/02/12,20:24:26,08,06,1, 11.9,1,1, 0.575, 10409.924, 452.270, 53076.616 25/02/12,20:24:26,09,06,1, 11.9,1,1, 0.575, 10410.041, 452.371, 53076.601 25/02/12,20:24:26,10,06,1, 11.9,1,1, 0.575, 10410.126, 452.479, 53076.509 25/02/12,20:24:26,11,06,1, 11.9,1,1, 0.575, 10410.242, 452.587, 53076.495 25/02/12,20:24:26,12,06,1, 11.9,1,1, 0.575, 10410.337, 452.656, 53076.377 25/02/12,20:24:26,13,06,1, 11.9,1,1, 0.575, 10410.446, 452.752, 53076.330 25/02/12,20:24:26,14,06,1, 11.9,1,1, 0.575, 10410.532, 452.836, 53076.290 25/02/12,20:24:26,15,06,1, 11.9,1,1, 0.575, 10410.608, 452.922, 53076.238 25/02/12,20:24:26,16,06,1, 11.9,1,1, 0.575, 10410.690, 453.018, 53076.220 25/02/12,20:24:26,17,06,1, 11.9,1,1, 0.575, 10410.781, 453.093, 53076.163 25/02/12,20:24:26,18,06,1, 11.9,1,1, 0.575, 10410.860, 453.178, 53076.087 25/02/12,20:24:26,19,06,1, 11.9,1,1, 0.575, 10410.946, 453.263, 53076.095 25/02/12,20:24:27,00,06,1, 11.9,1,1, 0.573, 10410.944, 453.263, 53076.095 25/02/12,20:24:27,01,06,1, 11.9,1,1, 0.573, 10411.079, 453.431, 53075.994 25/02/12,20:24:27,02,06,1, 11.9,1,1, 0.573, 10411.103, 453.530, 53075.938 25/02/12,20:24:27,03,06,1, 11.9,1,1, 0.573, 10411.186, 453.581, 53075.897 25/02/12,20:24:27,04,06,1, 11.9,1,1, 0.573, 10411.261, 453.642, 53075.820 25/02/12,20:24:27,05,06,1, 11.9,1,1, 0.573, 10411.312, 453.726, 53075.775 25/02/12,20:24:27,06,06,1, 11.9,1,1, 0.573, 10411.388, 453.807, 53075.721 25/02/12,20:24:27,07,06,1, 11.9,1,1, 0.573, 10411.470, 453.884, 53075.660 25/02/12,20:24:27,08,06,1, 11.9,1,1, 0.573, 10411.539, 453.948, 53075.586 25/02/12,20:24:27,09,06,1, 11.9,1,1, 0.573, 10411.592, 454.002, 53075.576 25/02/12,20:24:27,10,06,1, 11.9,1,1, 0.573, 10411.690, 454.083, 53075.565 25/02/12,20:24:27,11,06,1, 11.9,1,1, 0.573, 10411.760, 454.160, 53075.467 25/02/12,20:24:27,12,06,1, 11.9,1,1, 0.573, 10411.867, 454.254, 53075.409 25/02/12,20:24:27,13,06,1, 11.9,1,1, 0.573, 10411.940, 454.308, 53075.342 25/02/12,20:24:27,14,06,1, 11.9,1,1, 0.573, 10412.021, 454.402, 53075.310 25/02/12,20:24:27,15,06,1, 11.9,1,1, 0.573, 10412.098, 454.472, 53075.243 25/02/12,20:24:27,16,06,1, 11.9,1,1, 0.573, 10412.204, 454.575, 53075.262 25/02/12,20:24:27,17,06,1, 11.9,1,1, 0.573, 10412.290, 454.635, 53075.215 25/02/12,20:24:27,18,06,1, 11.9,1,1, 0.573, 10412.373, 454.733, 53075.084 25/02/12,20:24:27,19,06,1, 11.9,1,1, 0.573, 10412.468, 454.833, 53075.048 25/02/12,20:24:28,00,06,1, 11.9,1,1, 0.573, 10412.463, 454.833, 53075.048 25/02/12,20:24:28,01,06,1, 11.9,1,1, 0.573, 10412.614, 455.016, 53074.948 25/02/12,20:24:28,02,06,1, 11.9,1,1, 0.573, 10412.675, 455.081, 53074.904 25/02/12,20:24:28,03,06,1, 11.9,1,1, 0.573, 10412.750, 455.171, 53074.869 25/02/12,20:24:28,04,06,1, 11.9,1,1, 0.573, 10412.797, 455.269, 53074.839 25/02/12,20:24:28,05,06,1, 11.9,1,1, 0.573, 10412.824, 455.348, 53074.795 25/02/12,20:24:28,06,06,1, 11.9,1,1, 0.573, 10412.892, 455.454, 53074.706 25/02/12,20:24:28,07,06,1, 11.9,1,1, 0.573, 10412.920, 455.518, 53074.641 25/02/12,20:24:28,08,06,1, 11.9,1,1, 0.573, 10412.955, 455.628, 53074.600 25/02/12,20:24:28,09,06,1, 11.9,1,1, 0.573, 10413.004, 455.753, 53074.609 25/02/12,20:24:28,10,06,1, 11.9,1,1, 0.573, 10413.037, 455.859, 53074.579 25/02/12,20:24:28,11,06,1, 11.9,1,1, 0.573, 10413.064, 455.973, 53074.505 25/02/12,20:24:28,12,06,1, 11.9,1,1, 0.573, 10413.133, 456.114, 53074.456 25/02/12,20:24:28,13,06,1, 11.9,1,1, 0.573, 10413.162, 456.248, 53074.398 25/02/12,20:24:28,14,06,1, 11.9,1,1, 0.573, 10413.226, 456.372, 53074.361 25/02/12,20:24:28,15,06,1, 11.9,1,1, 0.573, 10413.280, 456.533, 53074.350 25/02/12,20:24:28,16,06,1, 11.9,1,1, 0.573, 10413.322, 456.707, 53074.337 25/02/12,20:24:28,17,06,1, 11.9,1,1, 0.573, 10413.354, 456.925, 53074.372 25/02/12,20:24:28,18,06,1, 11.9,1,1, 0.573, 10413.391, 457.063, 53074.333 25/02/12,20:24:28,19,06,1, 11.9,1,1, 0.573, 10413.448, 457.271, 53074.333 25/02/12,20:24:29,00,06,1, 11.9,1,1, 0.574, 10413.448, 457.271, 53074.333 25/02/12,20:24:29,01,06,1, 11.9,1,1, 0.574, 10413.555, 457.636, 53074.333 25/02/12,20:24:29,02,06,1, 11.9,1,1, 0.574, 10413.646, 457.827, 53074.341 25/02/12,20:24:29,03,06,1, 11.9,1,1, 0.574, 10413.670, 458.021, 53074.429 25/02/12,20:24:29,04,06,1, 11.9,1,1, 0.574, 10413.798, 458.213, 53074.270 25/02/12,20:24:29,05,06,1, 11.9,1,1, 0.574, 10413.873, 458.410, 53074.285 25/02/12,20:24:29,06,06,1, 11.9,1,1, 0.574, 10413.956, 458.609, 53074.294 25/02/12,20:24:29,07,06,1, 11.9,1,1, 0.574, 10414.004, 458.814, 53074.280 25/02/12,20:24:29,08,06,1, 11.9,1,1, 0.574, 10414.112, 459.028, 53074.297 25/02/12,20:24:29,09,06,1, 11.9,1,1, 0.574, 10414.233, 459.224, 53074.315 25/02/12,20:24:29,10,06,1, 11.9,1,1, 0.574, 10414.334, 459.443, 53074.363 25/02/12,20:24:29,11,06,1, 11.9,1,1, 0.574, 10414.474, 459.664, 53074.343 25/02/12,20:24:29,12,06,1, 11.9,1,1, 0.574, 10414.582, 459.834, 53074.358 25/02/12,20:24:29,13,06,1, 11.9,1,1, 0.574, 10414.741, 460.058, 53074.374 25/02/12,20:24:29,14,06,1, 11.9,1,1, 0.574, 10414.881, 460.264, 53074.384 25/02/12,20:24:29,15,06,1, 11.9,1,1, 0.574, 10414.983, 460.474, 53074.388 25/02/12,20:24:29,16,06,1, 11.9,1,1, 0.574, 10415.117, 460.673, 53074.418 25/02/12,20:24:29,17,06,1, 11.9,1,1, 0.574, 10415.264, 460.877, 53074.413 25/02/12,20:24:29,18,06,1, 11.9,1,1, 0.574, 10415.398, 461.063, 53074.436 25/02/12,20:24:29,19,06,1, 11.9,1,1, 0.574, 10415.563, 461.244, 53074.399 25/02/12,20:24:30,00,06,1, 11.9,1,1, 0.575, 10415.559, 461.244, 53074.399 25/02/12,20:24:30,01,06,1, 11.9,1,1, 0.575, 10415.820, 461.659, 53074.425 25/02/12,20:24:30,02,06,1, 11.9,1,1, 0.575, 10415.984, 461.883, 53074.469 25/02/12,20:24:30,03,06,1, 11.9,1,1, 0.575, 10416.109, 462.090, 53074.490 25/02/12,20:24:30,04,06,1, 11.9,1,1, 0.575, 10416.234, 462.310, 53074.507 25/02/12,20:24:30,05,06,1, 11.9,1,1, 0.575, 10416.370, 462.503, 53074.524 25/02/12,20:24:30,06,06,1, 11.9,1,1, 0.575, 10416.511, 462.695, 53074.508 25/02/12,20:24:30,07,06,1, 11.9,1,1, 0.575, 10416.642, 462.891, 53074.542 25/02/12,20:24:30,08,06,1, 11.9,1,1, 0.575, 10416.753, 463.106, 53074.550 25/02/12,20:24:30,09,06,1, 11.9,1,1, 0.575, 10416.885, 463.285, 53074.589 25/02/12,20:24:30,10,06,1, 11.9,1,1, 0.575, 10417.007, 463.448, 53074.593 25/02/12,20:24:30,11,06,1, 11.9,1,1, 0.575, 10417.136, 463.635, 53074.618 25/02/12,20:24:30,12,06,1, 11.9,1,1, 0.575, 10417.245, 463.797, 53074.615 25/02/12,20:24:30,13,06,1, 11.9,1,1, 0.575, 10417.360, 463.973, 53074.599 25/02/12,20:24:30,14,06,1, 11.9,1,1, 0.575, 10417.463, 464.137, 53074.565 25/02/12,20:24:30,15,06,1, 11.9,1,1, 0.575, 10417.584, 464.275, 53074.606 25/02/12,20:24:30,16,06,1, 11.9,1,1, 0.575, 10417.687, 464.441, 53074.618 25/02/12,20:24:30,17,06,1, 11.9,1,1, 0.575, 10417.802, 464.604, 53074.666 25/02/12,20:24:30,18,06,1, 11.9,1,1, 0.575, 10417.918, 464.787, 53074.662 25/02/12,20:24:30,19,06,1, 11.9,1,1, 0.575, 10418.015, 464.918, 53074.657 25/02/12,20:24:31,00,06,1, 11.9,1,1, 0.571, 10418.012, 464.918, 53074.657 25/02/12,20:24:31,01,06,1, 11.9,1,1, 0.571, 10418.260, 465.266, 53074.683 25/02/12,20:24:31,02,06,1, 11.9,1,1, 0.571, 10418.370, 465.423, 53074.652 25/02/12,20:24:31,03,06,1, 11.9,1,1, 0.571, 10418.488, 465.558, 53074.696 25/02/12,20:24:31,04,06,1, 11.9,1,1, 0.571, 10418.602, 465.688, 53074.743 25/02/12,20:24:31,05,06,1, 11.9,1,1, 0.571, 10418.734, 465.869, 53074.730 25/02/12,20:24:31,06,06,1, 11.9,1,1, 0.571, 10418.886, 465.975, 53074.703 25/02/12,20:24:31,07,06,1, 11.9,1,1, 0.571, 10419.034, 466.079, 53074.700 25/02/12,20:24:31,08,06,1, 11.9,1,1, 0.571, 10419.224, 466.193, 53074.691 25/02/12,20:24:31,09,06,1, 11.9,1,1, 0.571, 10419.389, 466.248, 53074.708 25/02/12,20:24:31,10,06,1, 11.9,1,1, 0.571, 10419.549, 466.330, 53074.714 25/02/12,20:24:31,11,06,1, 11.9,1,1, 0.571, 10419.745, 466.398, 53074.670 25/02/12,20:24:31,12,06,1, 11.9,1,1, 0.571, 10419.940, 466.441, 53074.695 25/02/12,20:24:31,13,06,1, 11.9,1,1, 0.571, 10420.150, 466.491, 53074.666 25/02/12,20:24:31,14,06,1, 11.9,1,1, 0.571, 10420.398, 466.517, 53074.597 25/02/12,20:24:31,15,06,1, 11.9,1,1, 0.571, 10420.628, 466.558, 53074.548 25/02/12,20:24:31,16,06,1, 11.9,1,1, 0.571, 10420.870, 466.624, 53074.525 25/02/12,20:24:31,17,06,1, 11.9,1,1, 0.571, 10421.130, 466.665, 53074.482 25/02/12,20:24:31,18,06,1, 11.9,1,1, 0.571, 10421.370, 466.704, 53074.403 25/02/12,20:24:31,19,06,1, 11.9,1,1, 0.571, 10421.618, 466.793, 53074.354 25/02/12,20:24:32,00,06,1, 12.0,1,1, 0.573, 10421.617, 466.793, 53074.354 25/02/12,20:24:32,01,06,1, 12.0,1,1, 0.573, 10422.109, 466.939, 53074.247 25/02/12,20:24:32,02,06,1, 12.0,1,1, 0.573, 10422.385, 467.037, 53074.199 25/02/12,20:24:32,03,06,1, 12.0,1,1, 0.573, 10422.651, 467.129, 53074.142 25/02/12,20:24:32,04,06,1, 12.0,1,1, 0.573, 10422.896, 467.226, 53074.127 25/02/12,20:24:32,05,06,1, 12.0,1,1, 0.573, 10423.180, 467.326, 53074.111 25/02/12,20:24:32,06,06,1, 12.0,1,1, 0.573, 10423.418, 467.423, 53074.083 25/02/12,20:24:32,07,06,1, 12.0,1,1, 0.573, 10423.643, 467.496, 53074.007 25/02/12,20:24:32,08,06,1, 12.0,1,1, 0.573, 10423.917, 467.609, 53073.949 25/02/12,20:24:32,09,06,1, 12.0,1,1, 0.573, 10424.173, 467.699, 53073.953 25/02/12,20:24:32,10,06,1, 12.0,1,1, 0.573, 10424.400, 467.807, 53073.924 25/02/12,20:24:32,11,06,1, 12.0,1,1, 0.573, 10424.658, 467.917, 53073.887 25/02/12,20:24:32,12,06,1, 12.0,1,1, 0.573, 10424.895, 468.000, 53073.865 25/02/12,20:24:32,13,06,1, 12.0,1,1, 0.573, 10425.100, 468.105, 53073.778 25/02/12,20:24:32,14,06,1, 12.0,1,1, 0.573, 10425.338, 468.204, 53073.740 25/02/12,20:24:32,15,06,1, 12.0,1,1, 0.573, 10425.528, 468.277, 53073.701 25/02/12,20:24:32,16,06,1, 12.0,1,1, 0.573, 10425.733, 468.357, 53073.697 25/02/12,20:24:32,17,06,1, 12.0,1,1, 0.573, 10425.919, 468.432, 53073.679 25/02/12,20:24:32,18,06,1, 12.0,1,1, 0.573, 10426.138, 468.484, 53073.625 25/02/12,20:24:32,19,06,1, 12.0,1,1, 0.573, 10426.340, 468.554, 53073.666 25/02/12,20:24:33,00,06,1, 11.9,1,1, 0.568, 10426.340, 468.554, 53073.666 25/02/12,20:24:33,01,06,1, 11.9,1,1, 0.568, 10426.751, 468.652, 53073.590 25/02/12,20:24:33,02,06,1, 11.9,1,1, 0.568, 10426.955, 468.680, 53073.529 25/02/12,20:24:33,03,06,1, 11.9,1,1, 0.568, 10427.175, 468.718, 53073.479 25/02/12,20:24:33,04,06,1, 11.9,1,1, 0.568, 10427.416, 468.768, 53073.455 25/02/12,20:24:33,05,06,1, 11.9,1,1, 0.568, 10427.611, 468.845, 53073.426 25/02/12,20:24:33,06,06,1, 11.9,1,1, 0.568, 10427.853, 468.856, 53073.373 25/02/12,20:24:33,07,06,1, 11.9,1,1, 0.568, 10428.069, 468.893, 53073.322 25/02/12,20:24:33,08,06,1, 11.9,1,1, 0.568, 10428.296, 468.895, 53073.210 25/02/12,20:24:33,09,06,1, 11.9,1,1, 0.568, 10428.510, 468.950, 53073.244 25/02/12,20:24:33,10,06,1, 11.9,1,1, 0.568, 10428.732, 468.975, 53073.137 25/02/12,20:24:33,11,06,1, 11.9,1,1, 0.568, 10428.921, 469.013, 53073.105 25/02/12,20:24:33,12,06,1, 11.9,1,1, 0.568, 10429.121, 469.044, 53073.150 25/02/12,20:24:33,13,06,1, 11.9,1,1, 0.568, 10429.336, 469.079, 53073.078 25/02/12,20:24:33,14,06,1, 11.9,1,1, 0.568, 10429.518, 469.083, 53072.984 25/02/12,20:24:33,15,06,1, 11.9,1,1, 0.568, 10429.695, 469.099, 53072.983 25/02/12,20:24:33,16,06,1, 11.9,1,1, 0.568, 10429.878, 469.102, 53072.903 25/02/12,20:24:33,17,06,1, 11.9,1,1, 0.568, 10430.042, 469.107, 53072.754 25/02/12,20:24:33,18,06,1, 11.9,1,1, 0.568, 10430.209, 469.087, 53072.752 25/02/12,20:24:33,19,06,1, 11.9,1,1, 0.568, 10430.357, 469.103, 53072.666 25/02/12,20:24:34,00,06,1, 12.0,1,1, 0.574, 10430.354, 469.103, 53072.666 25/02/12,20:24:34,01,06,1, 12.0,1,1, 0.574, 10430.731, 469.068, 53072.604 25/02/12,20:24:34,02,06,1, 12.0,1,1, 0.574, 10430.870, 469.056, 53072.465 25/02/12,20:24:34,03,06,1, 12.0,1,1, 0.574, 10431.007, 469.011, 53072.478 25/02/12,20:24:34,04,06,1, 12.0,1,1, 0.574, 10431.115, 468.941, 53072.460 25/02/12,20:24:34,05,06,1, 12.0,1,1, 0.574, 10431.285, 468.886, 53072.330 25/02/12,20:24:34,06,06,1, 12.0,1,1, 0.574, 10431.421, 468.822, 53072.350 25/02/12,20:24:34,07,06,1, 12.0,1,1, 0.574, 10431.533, 468.726, 53072.225 25/02/12,20:24:34,08,06,1, 12.0,1,1, 0.574, 10431.630, 468.648, 53072.209 25/02/12,20:24:34,09,06,1, 12.0,1,1, 0.574, 10431.717, 468.550, 53072.147 25/02/12,20:24:34,10,06,1, 12.0,1,1, 0.574, 10431.858, 468.451, 53072.045 25/02/12,20:24:34,11,06,1, 12.0,1,1, 0.574, 10431.920, 468.319, 53071.914 25/02/12,20:24:34,12,06,1, 12.0,1,1, 0.574, 10432.009, 468.197, 53071.868 25/02/12,20:24:34,13,06,1, 12.0,1,1, 0.574, 10432.064, 468.075, 53071.819 25/02/12,20:24:34,14,06,1, 12.0,1,1, 0.574, 10432.161, 467.943, 53071.678 25/02/12,20:24:34,15,06,1, 12.0,1,1, 0.574, 10432.234, 467.820, 53071.597 25/02/12,20:24:34,16,06,1, 12.0,1,1, 0.574, 10432.311, 467.705, 53071.523 25/02/12,20:24:34,17,06,1, 12.0,1,1, 0.574, 10432.362, 467.594, 53071.543 25/02/12,20:24:34,18,06,1, 12.0,1,1, 0.574, 10432.461, 467.450, 53071.420 25/02/12,20:24:34,19,06,1, 12.0,1,1, 0.574, 10432.540, 467.317, 53071.319 25/02/12,20:24:35,00,06,1, 11.9,1,1, 0.569, 10432.540, 467.317, 53071.319 25/02/12,20:24:35,01,06,1, 11.9,1,1, 0.569, 10432.706, 467.059, 53071.184 25/02/12,20:24:35,02,06,1, 11.9,1,1, 0.569, 10432.788, 466.935, 53071.101 25/02/12,20:24:35,03,06,1, 11.9,1,1, 0.569, 10432.888, 466.840, 53071.041 25/02/12,20:24:35,04,06,1, 11.9,1,1, 0.569, 10432.990, 466.727, 53070.936 25/02/12,20:24:35,05,06,1, 11.9,1,1, 0.569, 10433.104, 466.596, 53070.856 25/02/12,20:24:35,06,06,1, 11.9,1,1, 0.569, 10433.189, 466.504, 53070.818 25/02/12,20:24:35,07,06,1, 11.9,1,1, 0.569, 10433.243, 466.410, 53070.617 25/02/12,20:24:35,08,06,1, 11.9,1,1, 0.569, 10433.387, 466.345, 53070.615 25/02/12,20:24:35,09,06,1, 11.9,1,1, 0.569, 10433.430, 466.291, 53070.502 25/02/12,20:24:35,10,06,1, 11.9,1,1, 0.569, 10433.508, 466.193, 53070.411 25/02/12,20:24:35,11,06,1, 11.9,1,1, 0.569, 10433.602, 466.136, 53070.353 25/02/12,20:24:35,12,06,1, 11.9,1,1, 0.569, 10433.659, 466.072, 53070.382 25/02/12,20:24:35,13,06,1, 11.9,1,1, 0.569, 10433.738, 466.018, 53070.360 25/02/12,20:24:35,14,06,1, 11.9,1,1, 0.569, 10433.821, 465.942, 53070.277 25/02/12,20:24:35,15,06,1, 11.9,1,1, 0.569, 10433.888, 465.871, 53070.173 25/02/12,20:24:35,16,06,1, 11.9,1,1, 0.569, 10433.972, 465.806, 53070.126 25/02/12,20:24:35,17,06,1, 11.9,1,1, 0.569, 10434.045, 465.725, 53070.064 25/02/12,20:24:35,18,06,1, 11.9,1,1, 0.569, 10434.097, 465.670, 53070.104 25/02/12,20:24:35,19,06,1, 11.9,1,1, 0.569, 10434.175, 465.617, 53070.004 25/02/12,20:24:36,00,06,1, 11.9,1,1, 0.573, 10434.167, 465.617, 53070.004 25/02/12,20:24:36,01,06,1, 11.9,1,1, 0.573, 10434.321, 465.443, 53069.913 25/02/12,20:24:36,02,06,1, 11.9,1,1, 0.573, 10434.406, 465.379, 53069.846 25/02/12,20:24:36,03,06,1, 11.9,1,1, 0.573, 10434.453, 465.287, 53069.811 25/02/12,20:24:36,04,06,1, 11.9,1,1, 0.573, 10434.527, 465.211, 53069.789 25/02/12,20:24:36,05,06,1, 11.9,1,1, 0.573, 10434.594, 465.159, 53069.723 25/02/12,20:24:36,06,06,1, 11.9,1,1, 0.573, 10434.646, 465.082, 53069.745 25/02/12,20:24:36,07,06,1, 11.9,1,1, 0.573, 10434.714, 465.018, 53069.718 25/02/12,20:24:36,08,06,1, 11.9,1,1, 0.573, 10434.797, 464.956, 53069.673 25/02/12,20:24:36,09,06,1, 11.9,1,1, 0.573, 10434.880, 464.887, 53069.606 25/02/12,20:24:36,10,06,1, 11.9,1,1, 0.573, 10434.982, 464.842, 53069.570 25/02/12,20:24:36,11,06,1, 11.9,1,1, 0.573, 10435.053, 464.768, 53069.539 25/02/12,20:24:36,12,06,1, 11.9,1,1, 0.573, 10435.116, 464.705, 53069.461 25/02/12,20:24:36,13,06,1, 11.9,1,1, 0.573, 10435.191, 464.648, 53069.438 25/02/12,20:24:36,14,06,1, 11.9,1,1, 0.573, 10435.216, 464.565, 53069.389 25/02/12,20:24:36,15,06,1, 11.9,1,1, 0.573, 10435.286, 464.491, 53069.338 25/02/12,20:24:36,16,06,1, 11.9,1,1, 0.573, 10435.354, 464.394, 53069.291 25/02/12,20:24:36,17,06,1, 11.9,1,1, 0.573, 10435.383, 464.333, 53069.207 25/02/12,20:24:36,18,06,1, 11.9,1,1, 0.573, 10435.446, 464.241, 53069.184 25/02/12,20:24:36,19,06,1, 11.9,1,1, 0.573, 10435.470, 464.164, 53069.154 25/02/12,20:24:37,00,06,1, 11.9,1,1, 0.573, 10435.469, 464.164, 53069.154 25/02/12,20:24:37,01,06,1, 11.9,1,1, 0.573, 10435.582, 464.014, 53069.153 25/02/12,20:24:37,02,06,1, 11.9,1,1, 0.573, 10435.616, 463.914, 53069.045 25/02/12,20:24:37,03,06,1, 11.9,1,1, 0.573, 10435.675, 463.837, 53068.975 25/02/12,20:24:37,04,06,1, 11.9,1,1, 0.573, 10435.736, 463.770, 53068.904 25/02/12,20:24:37,05,06,1, 11.9,1,1, 0.573, 10435.770, 463.662, 53068.850 25/02/12,20:24:37,06,06,1, 11.9,1,1, 0.573, 10435.842, 463.576, 53068.751 25/02/12,20:24:37,07,06,1, 11.9,1,1, 0.573, 10435.873, 463.505, 53068.649 25/02/12,20:24:37,08,06,1, 11.9,1,1, 0.573, 10435.929, 463.403, 53068.743 25/02/12,20:24:37,09,06,1, 11.9,1,1, 0.573, 10435.985, 463.305, 53068.653 25/02/12,20:24:37,10,06,1, 11.9,1,1, 0.573, 10436.021, 463.212, 53068.618 25/02/12,20:24:37,11,06,1, 11.9,1,1, 0.573, 10436.061, 463.136, 53068.557 25/02/12,20:24:37,12,06,1, 11.9,1,1, 0.573, 10436.137, 463.026, 53068.426 25/02/12,20:24:37,13,06,1, 11.9,1,1, 0.573, 10436.145, 462.926, 53068.392 25/02/12,20:24:37,14,06,1, 11.9,1,1, 0.573, 10436.215, 462.839, 53068.414 25/02/12,20:24:37,15,06,1, 11.9,1,1, 0.573, 10436.245, 462.738, 53068.374 25/02/12,20:24:37,16,06,1, 11.9,1,1, 0.573, 10436.317, 462.644, 53068.219 25/02/12,20:24:37,17,06,1, 11.9,1,1, 0.573, 10436.373, 462.537, 53068.233 25/02/12,20:24:37,18,06,1, 11.9,1,1, 0.573, 10436.444, 462.468, 53068.151 25/02/12,20:24:37,19,06,1, 11.9,1,1, 0.573, 10436.506, 462.388, 53068.118 25/02/12,20:24:38,00,06,1, 12.0,1,1, 0.575, 10436.504, 462.388, 53068.118 25/02/12,20:24:38,01,06,1, 12.0,1,1, 0.575, 10436.603, 462.254, 53067.968 25/02/12,20:24:38,02,06,1, 12.0,1,1, 0.575, 10436.691, 462.204, 53067.973 25/02/12,20:24:38,03,06,1, 12.0,1,1, 0.575, 10436.735, 462.145, 53067.808 25/02/12,20:24:38,04,06,1, 12.0,1,1, 0.575, 10436.811, 462.056, 53067.808 25/02/12,20:24:38,05,06,1, 12.0,1,1, 0.575, 10436.889, 462.013, 53067.698 25/02/12,20:24:38,06,06,1, 12.0,1,1, 0.575, 10436.954, 461.967, 53067.705 25/02/12,20:24:38,07,06,1, 12.0,1,1, 0.575, 10437.069, 461.887, 53067.683 25/02/12,20:24:38,08,06,1, 12.0,1,1, 0.575, 10437.193, 461.866, 53067.641 25/02/12,20:24:38,09,06,1, 12.0,1,1, 0.575, 10437.258, 461.780, 53067.633 25/02/12,20:24:38,10,06,1, 12.0,1,1, 0.575, 10437.392, 461.708, 53067.536 25/02/12,20:24:38,11,06,1, 12.0,1,1, 0.575, 10437.562, 461.610, 53067.457 25/02/12,20:24:38,12,06,1, 12.0,1,1, 0.575, 10437.684, 461.527, 53067.335 25/02/12,20:24:38,13,06,1, 12.0,1,1, 0.575, 10437.851, 461.433, 53067.234 25/02/12,20:24:38,14,06,1, 12.0,1,1, 0.575, 10438.006, 461.350, 53067.283 25/02/12,20:24:38,15,06,1, 12.0,1,1, 0.575, 10438.142, 461.229, 53067.214 25/02/12,20:24:38,16,06,1, 12.0,1,1, 0.575, 10438.283, 461.124, 53067.139 25/02/12,20:24:38,17,06,1, 12.0,1,1, 0.575, 10438.472, 461.000, 53067.019 25/02/12,20:24:38,18,06,1, 12.0,1,1, 0.575, 10438.613, 460.862, 53066.970 25/02/12,20:24:38,19,06,1, 12.0,1,1, 0.575, 10438.750, 460.705, 53066.853 25/02/12,20:24:39,00,06,1, 11.9,1,1, 0.569, 10438.749, 460.705, 53066.853 25/02/12,20:24:39,01,06,1, 11.9,1,1, 0.569, 10438.994, 460.402, 53066.673 25/02/12,20:24:39,02,06,1, 11.9,1,1, 0.569, 10439.100, 460.210, 53066.605 25/02/12,20:24:39,03,06,1, 11.9,1,1, 0.569, 10439.215, 460.036, 53066.438 25/02/12,20:24:39,04,06,1, 11.9,1,1, 0.569, 10439.293, 459.861, 53066.326 25/02/12,20:24:39,05,06,1, 11.9,1,1, 0.569, 10439.372, 459.684, 53066.185 25/02/12,20:24:39,06,06,1, 11.9,1,1, 0.569, 10439.485, 459.496, 53066.101 25/02/12,20:24:39,07,06,1, 11.9,1,1, 0.569, 10439.583, 459.295, 53065.968 25/02/12,20:24:39,08,06,1, 11.9,1,1, 0.569, 10439.691, 459.123, 53065.809 25/02/12,20:24:39,09,06,1, 11.9,1,1, 0.569, 10439.821, 458.976, 53065.690 25/02/12,20:24:39,10,06,1, 11.9,1,1, 0.569, 10439.952, 458.831, 53065.602 25/02/12,20:24:39,11,06,1, 11.9,1,1, 0.569, 10440.085, 458.637, 53065.442 25/02/12,20:24:39,12,06,1, 11.9,1,1, 0.569, 10440.241, 458.506, 53065.276 25/02/12,20:24:39,13,06,1, 11.9,1,1, 0.569, 10440.374, 458.342, 53065.151 25/02/12,20:24:39,14,06,1, 11.9,1,1, 0.569, 10440.534, 458.187, 53065.077 25/02/12,20:24:39,15,06,1, 11.9,1,1, 0.569, 10440.681, 458.034, 53064.926 25/02/12,20:24:39,16,06,1, 11.9,1,1, 0.569, 10440.833, 457.897, 53064.803 25/02/12,20:24:39,17,06,1, 11.9,1,1, 0.569, 10440.961, 457.729, 53064.638 25/02/12,20:24:39,18,06,1, 11.9,1,1, 0.569, 10441.169, 457.572, 53064.255 25/02/12,20:24:39,19,06,1, 11.9,1,1, 0.569, 10441.270, 457.431, 53064.294 25/02/12,20:24:40,00,06,1, 11.9,1,1, 0.573, 10441.269, 457.431, 53064.294 25/02/12,20:24:40,01,06,1, 11.9,1,1, 0.573, 10441.558, 457.142, 53064.075 25/02/12,20:24:40,02,06,1, 11.9,1,1, 0.573, 10441.667, 456.993, 53063.958 25/02/12,20:24:40,03,06,1, 11.9,1,1, 0.573, 10441.787, 456.848, 53063.803 25/02/12,20:24:40,04,06,1, 11.9,1,1, 0.573, 10441.940, 456.698, 53063.699 25/02/12,20:24:40,05,06,1, 11.9,1,1, 0.573, 10442.080, 456.555, 53063.500 25/02/12,20:24:40,06,06,1, 11.9,1,1, 0.573, 10442.204, 456.403, 53063.468 25/02/12,20:24:40,07,06,1, 11.9,1,1, 0.573, 10442.290, 456.260, 53063.261 25/02/12,20:24:40,08,06,1, 11.9,1,1, 0.573, 10442.396, 456.130, 53063.166 25/02/12,20:24:40,09,06,1, 11.9,1,1, 0.573, 10442.489, 455.950, 53063.112 25/02/12,20:24:40,10,06,1, 11.9,1,1, 0.573, 10442.553, 455.807, 53062.901 25/02/12,20:24:40,11,06,1, 11.9,1,1, 0.573, 10442.625, 455.672, 53062.863 25/02/12,20:24:40,12,06,1, 11.9,1,1, 0.573, 10442.692, 455.519, 53062.700 25/02/12,20:24:40,13,06,1, 11.9,1,1, 0.573, 10442.730, 455.381, 53062.519 25/02/12,20:24:40,14,06,1, 11.9,1,1, 0.573, 10442.760, 455.239, 53062.436 25/02/12,20:24:40,15,06,1, 11.9,1,1, 0.573, 10442.803, 455.093, 53062.328 25/02/12,20:24:40,16,06,1, 11.9,1,1, 0.573, 10442.823, 454.934, 53062.221 25/02/12,20:24:40,17,06,1, 11.9,1,1, 0.573, 10442.845, 454.804, 53062.105 25/02/12,20:24:40,18,06,1, 11.9,1,1, 0.573, 10442.893, 454.685, 53061.976 25/02/12,20:24:40,19,06,1, 11.9,1,1, 0.573, 10442.877, 454.536, 53061.889 25/02/12,20:24:41,00,06,1, 12.0,1,1, 0.573, 10442.871, 454.536, 53061.889 25/02/12,20:24:41,01,06,1, 12.0,1,1, 0.573, 10442.900, 454.268, 53061.759 25/02/12,20:24:41,02,06,1, 12.0,1,1, 0.573, 10442.912, 454.138, 53061.632 25/02/12,20:24:41,03,06,1, 12.0,1,1, 0.573, 10442.909, 454.016, 53061.462 25/02/12,20:24:41,04,06,1, 12.0,1,1, 0.573, 10442.888, 453.908, 53061.382 25/02/12,20:24:41,05,06,1, 12.0,1,1, 0.573, 10442.831, 453.805, 53061.305 25/02/12,20:24:41,06,06,1, 12.0,1,1, 0.573, 10442.825, 453.693, 53061.142 25/02/12,20:24:41,07,06,1, 12.0,1,1, 0.573, 10442.784, 453.593, 53061.047 25/02/12,20:24:41,08,06,1, 12.0,1,1, 0.573, 10442.762, 453.501, 53060.986 25/02/12,20:24:41,09,06,1, 12.0,1,1, 0.573, 10442.701, 453.415, 53060.941 25/02/12,20:24:41,10,06,1, 12.0,1,1, 0.573, 10442.654, 453.348, 53060.862 25/02/12,20:24:41,11,06,1, 12.0,1,1, 0.573, 10442.586, 453.250, 53060.792 25/02/12,20:24:41,12,06,1, 12.0,1,1, 0.573, 10442.526, 453.188, 53060.740 25/02/12,20:24:41,13,06,1, 12.0,1,1, 0.573, 10442.459, 453.113, 53060.571 25/02/12,20:24:41,14,06,1, 12.0,1,1, 0.573, 10442.403, 453.057, 53060.587 25/02/12,20:24:41,15,06,1, 12.0,1,1, 0.573, 10442.343, 453.001, 53060.521 25/02/12,20:24:41,16,06,1, 12.0,1,1, 0.573, 10442.270, 452.898, 53060.466 25/02/12,20:24:41,17,06,1, 12.0,1,1, 0.573, 10442.196, 452.853, 53060.412 25/02/12,20:24:41,18,06,1, 12.0,1,1, 0.573, 10442.138, 452.764, 53060.315 25/02/12,20:24:41,19,06,1, 12.0,1,1, 0.573, 10442.077, 452.688, 53060.236 25/02/12,20:24:42,00,06,1, 11.9,1,1, 0.564, 10442.070, 452.688, 53060.236 25/02/12,20:24:42,01,06,1, 11.9,1,1, 0.564, 10441.956, 452.528, 53060.103 25/02/12,20:24:42,02,06,1, 11.9,1,1, 0.564, 10441.922, 452.444, 53060.060 25/02/12,20:24:42,03,06,1, 11.9,1,1, 0.564, 10441.881, 452.326, 53060.046 25/02/12,20:24:42,04,06,1, 11.9,1,1, 0.564, 10441.817, 452.252, 53059.985 25/02/12,20:24:42,05,06,1, 11.9,1,1, 0.564, 10441.764, 452.162, 53059.918 25/02/12,20:24:42,06,06,1, 11.9,1,1, 0.564, 10441.691, 452.101, 53059.807 25/02/12,20:24:42,07,06,1, 11.9,1,1, 0.564, 10441.645, 452.005, 53059.761 25/02/12,20:24:42,08,06,1, 11.9,1,1, 0.564, 10441.555, 451.911, 53059.693 25/02/12,20:24:42,09,06,1, 11.9,1,1, 0.564, 10441.537, 451.812, 53059.772 25/02/12,20:24:42,10,06,1, 11.9,1,1, 0.564, 10441.483, 451.723, 53059.577 25/02/12,20:24:42,11,06,1, 11.9,1,1, 0.564, 10441.405, 451.662, 53059.516 25/02/12,20:24:42,12,06,1, 11.9,1,1, 0.564, 10441.363, 451.584, 53059.447 25/02/12,20:24:42,13,06,1, 11.9,1,1, 0.564, 10441.314, 451.564, 53059.332 25/02/12,20:24:42,14,06,1, 11.9,1,1, 0.564, 10441.291, 451.486, 53059.249 25/02/12,20:24:42,15,06,1, 11.9,1,1, 0.564, 10441.239, 451.428, 53059.152 25/02/12,20:24:42,16,06,1, 11.9,1,1, 0.564, 10441.213, 451.371, 53059.122 25/02/12,20:24:42,17,06,1, 11.9,1,1, 0.564, 10441.174, 451.354, 53059.050 25/02/12,20:24:42,18,06,1, 11.9,1,1, 0.564, 10441.138, 451.309, 53058.978 25/02/12,20:24:42,19,06,1, 11.9,1,1, 0.564, 10441.138, 451.262, 53058.941 25/02/12,20:24:43,00,06,1, 12.0,1,1, 0.572, 10441.135, 451.262, 53058.941 25/02/12,20:24:43,01,06,1, 12.0,1,1, 0.572, 10441.104, 451.212, 53058.813 25/02/12,20:24:43,02,06,1, 12.0,1,1, 0.572, 10441.094, 451.154, 53058.759 25/02/12,20:24:43,03,06,1, 12.0,1,1, 0.572, 10441.082, 451.128, 53058.720 25/02/12,20:24:43,04,06,1, 12.0,1,1, 0.572, 10441.106, 451.104, 53058.699 25/02/12,20:24:43,05,06,1, 12.0,1,1, 0.572, 10441.100, 451.070, 53058.646 25/02/12,20:24:43,06,06,1, 12.0,1,1, 0.572, 10441.130, 451.034, 53058.527 25/02/12,20:24:43,07,06,1, 12.0,1,1, 0.572, 10441.155, 451.015, 53058.435 25/02/12,20:24:43,08,06,1, 12.0,1,1, 0.572, 10441.168, 450.970, 53058.351 25/02/12,20:24:43,09,06,1, 12.0,1,1, 0.572, 10441.214, 450.936, 53058.337 25/02/12,20:24:43,10,06,1, 12.0,1,1, 0.572, 10441.251, 450.912, 53058.295 25/02/12,20:24:43,11,06,1, 12.0,1,1, 0.572, 10441.267, 450.903, 53058.219 25/02/12,20:24:43,12,06,1, 12.0,1,1, 0.572, 10441.336, 450.875, 53058.126 25/02/12,20:24:43,13,06,1, 12.0,1,1, 0.572, 10441.357, 450.831, 53058.093 25/02/12,20:24:43,14,06,1, 12.0,1,1, 0.572, 10441.430, 450.812, 53058.033 25/02/12,20:24:43,15,06,1, 12.0,1,1, 0.572, 10441.455, 450.807, 53057.994 25/02/12,20:24:43,16,06,1, 12.0,1,1, 0.572, 10441.530, 450.761, 53057.894 25/02/12,20:24:43,17,06,1, 12.0,1,1, 0.572, 10441.585, 450.773, 53057.841 25/02/12,20:24:43,18,06,1, 12.0,1,1, 0.572, 10441.638, 450.765, 53057.779 25/02/12,20:24:43,19,06,1, 12.0,1,1, 0.572, 10441.698, 450.764, 53057.707 25/02/12,20:24:44,00,06,1, 11.8,1,1, 0.567, 10441.694, 450.764, 53057.707 25/02/12,20:24:44,01,06,1, 11.8,1,1, 0.567, 10441.848, 450.746, 53057.525 25/02/12,20:24:44,02,06,1, 11.8,1,1, 0.567, 10441.916, 450.732, 53057.451 25/02/12,20:24:44,03,06,1, 11.8,1,1, 0.567, 10441.986, 450.728, 53057.397 25/02/12,20:24:44,04,06,1, 11.8,1,1, 0.567, 10442.064, 450.741, 53057.354 25/02/12,20:24:44,05,06,1, 11.8,1,1, 0.567, 10442.151, 450.710, 53057.306 25/02/12,20:24:44,06,06,1, 11.8,1,1, 0.567, 10442.247, 450.709, 53057.210 25/02/12,20:24:44,07,06,1, 11.8,1,1, 0.567, 10442.341, 450.708, 53057.201 25/02/12,20:24:44,08,06,1, 11.8,1,1, 0.567, 10442.436, 450.696, 53057.057 25/02/12,20:24:44,09,06,1, 11.8,1,1, 0.567, 10442.556, 450.687, 53057.023 25/02/12,20:24:44,10,06,1, 11.8,1,1, 0.567, 10442.637, 450.685, 53056.941 25/02/12,20:24:44,11,06,1, 11.8,1,1, 0.567, 10442.738, 450.634, 53056.863 25/02/12,20:24:44,12,06,1, 11.8,1,1, 0.567, 10442.882, 450.619, 53056.843 25/02/12,20:24:44,13,06,1, 11.8,1,1, 0.567, 10442.977, 450.583, 53056.700 25/02/12,20:24:44,14,06,1, 11.8,1,1, 0.567, 10443.106, 450.526, 53056.602 25/02/12,20:24:44,15,06,1, 11.8,1,1, 0.567, 10443.242, 450.481, 53056.479 25/02/12,20:24:44,16,06,1, 11.8,1,1, 0.567, 10443.322, 450.419, 53056.349 25/02/12,20:24:44,17,06,1, 11.8,1,1, 0.567, 10443.437, 450.380, 53056.323 25/02/12,20:24:44,18,06,1, 11.8,1,1, 0.567, 10443.569, 450.342, 53056.297 25/02/12,20:24:44,19,06,1, 11.8,1,1, 0.567, 10443.653, 450.242, 53056.187 25/02/12,20:24:45,00,06,1, 12.0,1,1, 0.566, 10443.647, 450.242, 53056.187 25/02/12,20:24:45,01,06,1, 12.0,1,1, 0.566, 10443.879, 450.117, 53056.034 25/02/12,20:24:45,02,06,1, 12.0,1,1, 0.566, 10443.974, 450.062, 53055.878 25/02/12,20:24:45,03,06,1, 12.0,1,1, 0.566, 10444.082, 449.969, 53055.770 25/02/12,20:24:45,04,06,1, 12.0,1,1, 0.566, 10444.204, 449.910, 53055.736 25/02/12,20:24:45,05,06,1, 12.0,1,1, 0.566, 10444.315, 449.854, 53055.624 25/02/12,20:24:45,06,06,1, 12.0,1,1, 0.566, 10444.420, 449.802, 53055.493 25/02/12,20:24:45,07,06,1, 12.0,1,1, 0.566, 10444.527, 449.740, 53055.358 25/02/12,20:24:45,08,06,1, 12.0,1,1, 0.566, 10444.649, 449.683, 53055.274 25/02/12,20:24:45,09,06,1, 12.0,1,1, 0.566, 10444.769, 449.612, 53055.167 25/02/12,20:24:45,10,06,1, 12.0,1,1, 0.566, 10444.850, 449.540, 53055.054 25/02/12,20:24:45,11,06,1, 12.0,1,1, 0.566, 10444.977, 449.481, 53054.979 25/02/12,20:24:45,12,06,1, 12.0,1,1, 0.566, 10445.053, 449.395, 53054.882 25/02/12,20:24:45,13,06,1, 12.0,1,1, 0.566, 10445.175, 449.344, 53054.785 25/02/12,20:24:45,14,06,1, 12.0,1,1, 0.566, 10445.259, 449.292, 53054.721 25/02/12,20:24:45,15,06,1, 12.0,1,1, 0.566, 10445.356, 449.199, 53054.593 25/02/12,20:24:45,16,06,1, 12.0,1,1, 0.566, 10445.438, 449.152, 53054.497 25/02/12,20:24:45,17,06,1, 12.0,1,1, 0.566, 10445.539, 449.075, 53054.342 25/02/12,20:24:45,18,06,1, 12.0,1,1, 0.566, 10445.630, 449.015, 53054.293 25/02/12,20:24:45,19,06,1, 12.0,1,1, 0.566, 10445.705, 448.953, 53054.221 25/02/12,20:24:46,00,06,1, 11.9,1,1, 0.568, 10445.700, 448.953, 53054.221 25/02/12,20:24:46,01,06,1, 11.9,1,1, 0.568, 10445.841, 448.838, 53053.964 25/02/12,20:24:46,02,06,1, 11.9,1,1, 0.568, 10445.905, 448.774, 53053.879 25/02/12,20:24:46,03,06,1, 11.9,1,1, 0.568, 10445.970, 448.736, 53053.762 25/02/12,20:24:46,04,06,1, 11.9,1,1, 0.568, 10446.055, 448.681, 53053.779 25/02/12,20:24:46,05,06,1, 11.9,1,1, 0.568, 10446.097, 448.634, 53053.674 25/02/12,20:24:46,06,06,1, 11.9,1,1, 0.568, 10446.186, 448.581, 53053.620 25/02/12,20:24:46,07,06,1, 11.9,1,1, 0.568, 10446.233, 448.546, 53053.530 25/02/12,20:24:46,08,06,1, 11.9,1,1, 0.568, 10446.268, 448.531, 53053.483 25/02/12,20:24:46,09,06,1, 11.9,1,1, 0.568, 10446.337, 448.454, 53053.372 25/02/12,20:24:46,10,06,1, 11.9,1,1, 0.568, 10446.384, 448.414, 53053.279 25/02/12,20:24:46,11,06,1, 11.9,1,1, 0.568, 10446.417, 448.372, 53053.116 25/02/12,20:24:46,12,06,1, 11.9,1,1, 0.568, 10446.516, 448.345, 53053.138 25/02/12,20:24:46,13,06,1, 11.9,1,1, 0.568, 10446.509, 448.294, 53053.084 25/02/12,20:24:46,14,06,1, 11.9,1,1, 0.568, 10446.590, 448.263, 53052.883 25/02/12,20:24:46,15,06,1, 11.9,1,1, 0.568, 10446.606, 448.226, 53052.821 25/02/12,20:24:46,16,06,1, 11.9,1,1, 0.568, 10446.633, 448.178, 53052.895 25/02/12,20:24:46,17,06,1, 11.9,1,1, 0.568, 10446.676, 448.137, 53052.804 25/02/12,20:24:46,18,06,1, 11.9,1,1, 0.568, 10446.703, 448.100, 53052.673 25/02/12,20:24:46,19,06,1, 11.9,1,1, 0.568, 10446.735, 448.068, 53052.711 25/02/12,20:24:47,00,05,1, 11.9,1,1, 0.575, 10446.734, 448.068, 53052.711 25/02/12,20:24:47,01,05,1, 11.9,1,1, 0.575, 10446.813, 448.023, 53052.592 25/02/12,20:24:47,02,05,1, 11.9,1,1, 0.575, 10446.841, 447.995, 53052.506 25/02/12,20:24:47,03,05,1, 11.9,1,1, 0.575, 10446.855, 447.971, 53052.418 25/02/12,20:24:47,04,05,1, 11.9,1,1, 0.575, 10446.879, 447.978, 53052.358 25/02/12,20:24:47,05,05,1, 11.9,1,1, 0.575, 10446.917, 447.936, 53052.311 25/02/12,20:24:47,06,05,1, 11.9,1,1, 0.575, 10446.937, 447.894, 53052.239 25/02/12,20:24:47,07,05,1, 11.9,1,1, 0.575, 10446.943, 447.879, 53052.196 25/02/12,20:24:47,08,05,1, 11.9,1,1, 0.575, 10446.960, 447.863, 53052.175 25/02/12,20:24:47,09,05,1, 11.9,1,1, 0.575, 10446.993, 447.811, 53052.062 25/02/12,20:24:47,10,05,1, 11.9,1,1, 0.575, 10446.996, 447.808, 53051.990 25/02/12,20:24:47,11,05,1, 11.9,1,1, 0.575, 10447.017, 447.768, 53051.945 25/02/12,20:24:47,12,05,1, 11.9,1,1, 0.575, 10447.046, 447.756, 53051.981 25/02/12,20:24:47,13,05,1, 11.9,1,1, 0.575, 10447.053, 447.718, 53051.969 25/02/12,20:24:47,14,05,1, 11.9,1,1, 0.575, 10447.080, 447.685, 53051.906 25/02/12,20:24:47,15,05,1, 11.9,1,1, 0.575, 10447.101, 447.664, 53051.831 25/02/12,20:24:47,16,05,1, 11.9,1,1, 0.575, 10447.126, 447.658, 53051.782 25/02/12,20:24:47,17,05,1, 11.9,1,1, 0.575, 10447.118, 447.620, 53051.735 25/02/12,20:24:47,18,05,1, 11.9,1,1, 0.575, 10447.175, 447.579, 53051.686 25/02/12,20:24:47,19,05,1, 11.9,1,1, 0.575, 10447.175, 447.565, 53051.668 25/02/12,20:24:48,00,05,1, 11.9,1,1, 0.572, 10447.168, 447.565, 53051.668 25/02/12,20:24:48,01,05,1, 11.9,1,1, 0.572, 10447.242, 447.515, 53051.551 25/02/12,20:24:48,02,05,1, 11.9,1,1, 0.572, 10447.248, 447.477, 53051.477 25/02/12,20:24:48,03,05,1, 11.9,1,1, 0.572, 10447.284, 447.449, 53051.421 25/02/12,20:24:48,04,05,1, 11.9,1,1, 0.572, 10447.319, 447.419, 53051.355 25/02/12,20:24:48,05,05,1, 11.9,1,1, 0.572, 10447.338, 447.394, 53051.347 25/02/12,20:24:48,06,05,1, 11.9,1,1, 0.572, 10447.393, 447.409, 53051.278 25/02/12,20:24:48,07,05,1, 11.9,1,1, 0.572, 10447.400, 447.393, 53051.257 25/02/12,20:24:48,08,05,1, 11.9,1,1, 0.572, 10447.427, 447.389, 53051.261 25/02/12,20:24:48,09,05,1, 11.9,1,1, 0.572, 10447.461, 447.383, 53051.195 25/02/12,20:24:48,10,05,1, 11.9,1,1, 0.572, 10447.494, 447.369, 53051.207 25/02/12,20:24:48,11,05,1, 11.9,1,1, 0.572, 10447.534, 447.348, 53051.074 25/02/12,20:24:48,12,05,1, 11.9,1,1, 0.572, 10447.566, 447.353, 53051.071 25/02/12,20:24:48,13,05,1, 11.9,1,1, 0.572, 10447.624, 447.356, 53051.050 25/02/12,20:24:48,14,05,1, 11.9,1,1, 0.572, 10447.659, 447.385, 53051.002 25/02/12,20:24:48,15,05,1, 11.9,1,1, 0.572, 10447.683, 447.392, 53050.979 25/02/12,20:24:48,16,05,1, 11.9,1,1, 0.572, 10447.739, 447.402, 53050.902 25/02/12,20:24:48,17,05,1, 11.9,1,1, 0.572, 10447.796, 447.420, 53050.897 25/02/12,20:24:48,18,05,1, 11.9,1,1, 0.572, 10447.848, 447.431, 53050.809 25/02/12,20:24:48,19,05,1, 11.9,1,1, 0.572, 10447.890, 447.466, 53050.860 25/02/12,20:24:49,00,05,1, 11.8,1,1, 0.574, 10447.886, 447.466, 53050.860 25/02/12,20:24:49,01,05,1, 11.8,1,1, 0.574, 10448.017, 447.512, 53050.853 25/02/12,20:24:49,02,05,1, 11.8,1,1, 0.574, 10448.093, 447.520, 53050.795 25/02/12,20:24:49,03,05,1, 11.8,1,1, 0.574, 10448.149, 447.542, 53050.787 25/02/12,20:24:49,04,05,1, 11.8,1,1, 0.574, 10448.210, 447.558, 53050.766 25/02/12,20:24:49,05,05,1, 11.8,1,1, 0.574, 10448.257, 447.582, 53050.722 25/02/12,20:24:49,06,05,1, 11.8,1,1, 0.574, 10448.297, 447.601, 53050.712 25/02/12,20:24:49,07,05,1, 11.8,1,1, 0.574, 10448.347, 447.616, 53050.646 25/02/12,20:24:49,08,05,1, 11.8,1,1, 0.574, 10448.411, 447.642, 53050.675 25/02/12,20:24:49,09,05,1, 11.8,1,1, 0.574, 10448.454, 447.649, 53050.619 25/02/12,20:24:49,10,05,1, 11.8,1,1, 0.574, 10448.507, 447.698, 53050.602 25/02/12,20:24:49,11,05,1, 11.8,1,1, 0.574, 10448.544, 447.702, 53050.537 25/02/12,20:24:49,12,05,1, 11.8,1,1, 0.574, 10448.610, 447.741, 53050.499 25/02/12,20:24:49,13,05,1, 11.8,1,1, 0.574, 10448.694, 447.748, 53050.492 25/02/12,20:24:49,14,05,1, 11.8,1,1, 0.574, 10448.760, 447.792, 53050.489 25/02/12,20:24:49,15,05,1, 11.8,1,1, 0.574, 10448.818, 447.807, 53050.442 25/02/12,20:24:49,16,05,1, 11.8,1,1, 0.574, 10448.900, 447.837, 53050.424 25/02/12,20:24:49,17,05,1, 11.8,1,1, 0.574, 10448.961, 447.858, 53050.472 25/02/12,20:24:49,18,05,1, 11.8,1,1, 0.574, 10449.047, 447.866, 53050.338 25/02/12,20:24:49,19,05,1, 11.8,1,1, 0.574, 10449.131, 447.888, 53050.285 25/02/12,20:24:50,00,05,1, 12.0,1,1, 0.567, 10449.129, 447.888, 53050.285 25/02/12,20:24:50,01,05,1, 12.0,1,1, 0.567, 10449.340, 447.898, 53050.256 25/02/12,20:24:50,02,05,1, 12.0,1,1, 0.567, 10449.413, 447.896, 53050.265 25/02/12,20:24:50,03,05,1, 12.0,1,1, 0.567, 10449.509, 447.930, 53050.191 25/02/12,20:24:50,04,05,1, 12.0,1,1, 0.567, 10449.611, 447.919, 53050.044 25/02/12,20:24:50,05,05,1, 12.0,1,1, 0.567, 10449.740, 447.915, 53049.981 25/02/12,20:24:50,06,05,1, 12.0,1,1, 0.567, 10449.836, 447.924, 53049.953 25/02/12,20:24:50,07,05,1, 12.0,1,1, 0.567, 10449.900, 447.896, 53049.929 25/02/12,20:24:50,08,05,1, 12.0,1,1, 0.567, 10450.024, 447.911, 53049.939 25/02/12,20:24:50,09,05,1, 12.0,1,1, 0.567, 10450.126, 447.910, 53049.919 25/02/12,20:24:50,10,05,1, 12.0,1,1, 0.567, 10450.223, 447.844, 53049.794 25/02/12,20:24:50,11,05,1, 12.0,1,1, 0.567, 10450.351, 447.830, 53049.764 25/02/12,20:24:50,12,05,1, 12.0,1,1, 0.567, 10450.436, 447.803, 53049.643 25/02/12,20:24:50,13,05,1, 12.0,1,1, 0.567, 10450.547, 447.805, 53049.600 25/02/12,20:24:50,14,05,1, 12.0,1,1, 0.567, 10450.634, 447.766, 53049.551 25/02/12,20:24:50,15,05,1, 12.0,1,1, 0.567, 10450.738, 447.744, 53049.512 25/02/12,20:24:50,16,05,1, 12.0,1,1, 0.567, 10450.841, 447.700, 53049.510 25/02/12,20:24:50,17,05,1, 12.0,1,1, 0.567, 10450.891, 447.722, 53049.654 25/02/12,20:24:50,18,05,1, 12.0,1,1, 0.567, 10451.042, 447.637, 53049.206 25/02/12,20:24:50,19,05,1, 12.0,1,1, 0.567, 10451.140, 447.625, 53049.194 25/02/12,20:24:51,00,05,1, 11.9,1,1, 0.569, 10451.132, 447.625, 53049.194 25/02/12,20:24:51,01,05,1, 11.9,1,1, 0.569, 10451.247, 447.525, 53049.099 25/02/12,20:24:51,02,05,1, 11.9,1,1, 0.569, 10451.384, 447.464, 53049.081 25/02/12,20:24:51,03,05,1, 11.9,1,1, 0.569, 10451.442, 447.448, 53049.014 25/02/12,20:24:51,04,05,1, 11.9,1,1, 0.569, 10451.548, 447.407, 53048.965 25/02/12,20:24:51,05,05,1, 11.9,1,1, 0.569, 10451.680, 447.314, 53048.636 25/02/12,20:24:51,06,05,1, 11.9,1,1, 0.569, 10451.673, 447.328, 53048.757 25/02/12,20:24:51,07,05,1, 11.9,1,1, 0.569, 10451.773, 447.263, 53048.732 25/02/12,20:24:51,08,05,1, 11.9,1,1, 0.569, 10451.841, 447.214, 53048.687 25/02/12,20:24:51,09,05,1, 11.9,1,1, 0.569, 10451.891, 447.183, 53048.612 25/02/12,20:24:51,10,05,1, 11.9,1,1, 0.569, 10451.970, 447.131, 53048.594 25/02/12,20:24:51,11,05,1, 11.9,1,1, 0.569, 10451.996, 447.079, 53048.462 25/02/12,20:24:51,12,05,1, 11.9,1,1, 0.569, 10452.105, 447.045, 53048.384 25/02/12,20:24:51,13,05,1, 11.9,1,1, 0.569, 10452.154, 447.010, 53048.337 25/02/12,20:24:51,14,05,1, 11.9,1,1, 0.569, 10452.214, 446.971, 53048.335 25/02/12,20:24:51,15,05,1, 11.9,1,1, 0.569, 10452.271, 446.938, 53048.251 25/02/12,20:24:51,16,05,1, 11.9,1,1, 0.569, 10452.355, 446.904, 53048.258 25/02/12,20:24:51,17,05,1, 11.9,1,1, 0.569, 10452.416, 446.852, 53048.187 25/02/12,20:24:51,18,05,1, 11.9,1,1, 0.569, 10452.493, 446.830, 53048.037 25/02/12,20:24:51,19,05,1, 11.9,1,1, 0.569, 10452.562, 446.808, 53047.968 25/02/12,20:24:52,00,05,1, 11.9,1,1, 0.573, 10452.559, 446.808, 53047.968 25/02/12,20:24:52,01,05,1, 11.9,1,1, 0.573, 10452.713, 446.761, 53047.972 25/02/12,20:24:52,02,05,1, 11.9,1,1, 0.573, 10452.797, 446.762, 53047.910 25/02/12,20:24:52,03,05,1, 11.9,1,1, 0.573, 10452.874, 446.739, 53047.825 25/02/12,20:24:52,04,05,1, 11.9,1,1, 0.573, 10452.959, 446.769, 53047.776 25/02/12,20:24:52,05,05,1, 11.9,1,1, 0.573, 10453.026, 446.787, 53047.709 25/02/12,20:24:52,06,05,1, 11.9,1,1, 0.573, 10453.122, 446.770, 53047.672 25/02/12,20:24:52,07,05,1, 11.9,1,1, 0.573, 10453.185, 446.811, 53047.662 25/02/12,20:24:52,08,05,1, 11.9,1,1, 0.573, 10453.250, 446.830, 53047.661 25/02/12,20:24:52,09,05,1, 11.9,1,1, 0.573, 10453.333, 446.863, 53047.649 25/02/12,20:24:52,10,05,1, 11.9,1,1, 0.573, 10453.417, 446.875, 53047.617 25/02/12,20:24:52,11,05,1, 11.9,1,1, 0.573, 10453.518, 446.919, 53047.581 25/02/12,20:24:52,12,05,1, 11.9,1,1, 0.573, 10453.586, 446.956, 53047.526 25/02/12,20:24:52,13,05,1, 11.9,1,1, 0.573, 10453.649, 446.965, 53047.490 25/02/12,20:24:52,14,05,1, 11.9,1,1, 0.573, 10453.775, 447.009, 53047.485 25/02/12,20:24:52,15,05,1, 11.9,1,1, 0.573, 10453.877, 447.025, 53047.489 25/02/12,20:24:52,16,05,1, 11.9,1,1, 0.573, 10453.965, 447.072, 53047.433 25/02/12,20:24:52,17,05,1, 11.9,1,1, 0.573, 10454.096, 447.071, 53047.309 25/02/12,20:24:52,18,05,1, 11.9,1,1, 0.573, 10454.217, 447.108, 53047.356 25/02/12,20:24:52,19,05,1, 11.9,1,1, 0.573, 10454.345, 447.136, 53047.271 25/02/12,20:24:53,00,06,1, 11.9,1,1, 0.573, 10454.345, 447.136, 53047.271 25/02/12,20:24:53,01,06,1, 11.9,1,1, 0.573, 10454.661, 447.137, 53047.113 25/02/12,20:24:53,02,06,1, 11.9,1,1, 0.573, 10454.809, 447.147, 53047.171 25/02/12,20:24:53,03,06,1, 11.9,1,1, 0.573, 10454.928, 447.143, 53047.064 25/02/12,20:24:53,04,06,1, 11.9,1,1, 0.573, 10455.058, 447.137, 53047.107 25/02/12,20:24:53,05,06,1, 11.9,1,1, 0.573, 10455.216, 447.117, 53046.987 25/02/12,20:24:53,06,06,1, 11.9,1,1, 0.573, 10455.405, 447.126, 53046.853 25/02/12,20:24:53,07,06,1, 11.9,1,1, 0.573, 10455.548, 447.128, 53046.862 25/02/12,20:24:53,08,06,1, 11.9,1,1, 0.573, 10455.719, 447.085, 53046.781 25/02/12,20:24:53,09,06,1, 11.9,1,1, 0.573, 10455.894, 447.075, 53046.756 25/02/12,20:24:53,10,06,1, 11.9,1,1, 0.573, 10456.046, 447.068, 53046.667 25/02/12,20:24:53,11,06,1, 11.9,1,1, 0.573, 10456.234, 447.039, 53046.528 25/02/12,20:24:53,12,06,1, 11.9,1,1, 0.573, 10456.402, 447.010, 53046.502 25/02/12,20:24:53,13,06,1, 11.9,1,1, 0.573, 10456.582, 446.952, 53046.449 25/02/12,20:24:53,14,06,1, 11.9,1,1, 0.573, 10456.755, 446.941, 53046.383 25/02/12,20:24:53,15,06,1, 11.9,1,1, 0.573, 10456.944, 446.907, 53046.195 25/02/12,20:24:53,16,06,1, 11.9,1,1, 0.573, 10457.091, 446.873, 53046.174 25/02/12,20:24:53,17,06,1, 11.9,1,1, 0.573, 10457.246, 446.842, 53046.137 25/02/12,20:24:53,18,06,1, 11.9,1,1, 0.573, 10457.443, 446.790, 53045.971 25/02/12,20:24:53,19,06,1, 11.9,1,1, 0.573, 10457.593, 446.744, 53045.955 25/02/12,20:24:54,00,06,1, 11.9,1,1, 0.572, 10457.591, 446.744, 53045.955 25/02/12,20:24:54,01,06,1, 11.9,1,1, 0.572, 10457.952, 446.620, 53045.827 25/02/12,20:24:54,02,06,1, 11.9,1,1, 0.572, 10458.139, 446.584, 53045.754 25/02/12,20:24:54,03,06,1, 11.9,1,1, 0.572, 10458.285, 446.533, 53045.635 25/02/12,20:24:54,04,06,1, 11.9,1,1, 0.572, 10458.504, 446.440, 53045.613 25/02/12,20:24:54,05,06,1, 11.9,1,1, 0.572, 10458.649, 446.389, 53045.532 25/02/12,20:24:54,06,06,1, 11.9,1,1, 0.572, 10458.832, 446.302, 53045.427 25/02/12,20:24:54,07,06,1, 11.9,1,1, 0.572, 10459.010, 446.221, 53045.346 25/02/12,20:24:54,08,06,1, 11.9,1,1, 0.572, 10459.152, 446.133, 53045.288 25/02/12,20:24:54,09,06,1, 11.9,1,1, 0.572, 10459.309, 446.042, 53045.270 25/02/12,20:24:54,10,06,1, 11.9,1,1, 0.572, 10459.451, 445.938, 53045.218 25/02/12,20:24:54,11,06,1, 11.9,1,1, 0.572, 10459.592, 445.833, 53045.040 25/02/12,20:24:54,12,06,1, 11.9,1,1, 0.572, 10459.742, 445.732, 53044.997 25/02/12,20:24:54,13,06,1, 11.9,1,1, 0.572, 10459.836, 445.611, 53044.920 25/02/12,20:24:54,14,06,1, 11.9,1,1, 0.572, 10459.997, 445.521, 53044.835 25/02/12,20:24:54,15,06,1, 11.9,1,1, 0.572, 10460.086, 445.413, 53044.703 25/02/12,20:24:54,16,06,1, 11.9,1,1, 0.572, 10460.184, 445.310, 53044.598 25/02/12,20:24:54,17,06,1, 11.9,1,1, 0.572, 10460.285, 445.220, 53044.573 25/02/12,20:24:54,18,06,1, 11.9,1,1, 0.572, 10460.404, 445.126, 53044.498 25/02/12,20:24:54,19,06,1, 11.9,1,1, 0.572, 10460.477, 445.012, 53044.390 25/02/12,20:24:55,00,06,1, 11.9,1,1, 0.571, 10460.470, 445.012, 53044.390 25/02/12,20:24:55,01,06,1, 11.9,1,1, 0.571, 10460.646, 444.852, 53044.195 25/02/12,20:24:55,02,06,1, 11.9,1,1, 0.571, 10460.749, 444.759, 53044.179 25/02/12,20:24:55,03,06,1, 11.9,1,1, 0.571, 10460.812, 444.685, 53044.027 25/02/12,20:24:55,04,06,1, 11.9,1,1, 0.571, 10460.900, 444.612, 53044.079 25/02/12,20:24:55,05,06,1, 11.9,1,1, 0.571, 10460.986, 444.510, 53043.980 25/02/12,20:24:55,06,06,1, 11.9,1,1, 0.571, 10461.098, 444.413, 53043.851 25/02/12,20:24:55,07,06,1, 11.9,1,1, 0.571, 10461.163, 444.358, 53043.821 25/02/12,20:24:55,08,06,1, 11.9,1,1, 0.571, 10461.241, 444.295, 53043.723 25/02/12,20:24:55,09,06,1, 11.9,1,1, 0.571, 10461.318, 444.215, 53043.681 25/02/12,20:24:55,10,06,1, 11.9,1,1, 0.571, 10461.430, 444.126, 53043.617 25/02/12,20:24:55,11,06,1, 11.9,1,1, 0.571, 10461.477, 444.070, 53043.525 25/02/12,20:24:55,12,06,1, 11.9,1,1, 0.571, 10461.544, 443.996, 53043.478 25/02/12,20:24:55,13,06,1, 11.9,1,1, 0.571, 10461.638, 443.937, 53043.361 25/02/12,20:24:55,14,06,1, 11.9,1,1, 0.571, 10461.693, 443.878, 53043.290 25/02/12,20:24:55,15,06,1, 11.9,1,1, 0.571, 10461.777, 443.830, 53043.315 25/02/12,20:24:55,16,06,1, 11.9,1,1, 0.571, 10461.834, 443.771, 53043.275 25/02/12,20:24:55,17,06,1, 11.9,1,1, 0.571, 10461.926, 443.720, 53043.215 25/02/12,20:24:55,18,06,1, 11.9,1,1, 0.571, 10461.987, 443.690, 53043.176 25/02/12,20:24:55,19,06,1, 11.9,1,1, 0.571, 10462.066, 443.644, 53043.107 25/02/12,20:24:56,00,06,1, 12.0,1,1, 0.576, 10462.064, 443.644, 53043.107 25/02/12,20:24:56,01,06,1, 12.0,1,1, 0.576, 10462.186, 443.554, 53042.806 25/02/12,20:24:56,02,06,1, 12.0,1,1, 0.576, 10462.246, 443.531, 53042.778 25/02/12,20:24:56,03,06,1, 12.0,1,1, 0.576, 10462.320, 443.515, 53042.758 25/02/12,20:24:56,04,06,1, 12.0,1,1, 0.576, 10462.431, 443.501, 53042.706 25/02/12,20:24:56,05,06,1, 12.0,1,1, 0.576, 10462.495, 443.479, 53042.642 25/02/12,20:24:56,06,06,1, 12.0,1,1, 0.576, 10462.580, 443.473, 53042.579 25/02/12,20:24:56,07,06,1, 12.0,1,1, 0.576, 10462.696, 443.474, 53042.534 25/02/12,20:24:56,08,06,1, 12.0,1,1, 0.576, 10462.799, 443.454, 53042.497 25/02/12,20:24:56,09,06,1, 12.0,1,1, 0.576, 10462.914, 443.434, 53042.405 25/02/12,20:24:56,10,06,1, 12.0,1,1, 0.576, 10463.017, 443.445, 53042.377 25/02/12,20:24:56,11,06,1, 12.0,1,1, 0.576, 10463.184, 443.444, 53042.357 25/02/12,20:24:56,12,06,1, 12.0,1,1, 0.576, 10463.294, 443.444, 53042.249 25/02/12,20:24:56,13,06,1, 12.0,1,1, 0.576, 10463.451, 443.461, 53042.242 25/02/12,20:24:56,14,06,1, 12.0,1,1, 0.576, 10463.614, 443.430, 53042.086 25/02/12,20:24:56,15,06,1, 12.0,1,1, 0.576, 10463.771, 443.430, 53042.028 25/02/12,20:24:56,16,06,1, 12.0,1,1, 0.576, 10463.960, 443.406, 53041.956 25/02/12,20:24:56,17,06,1, 12.0,1,1, 0.576, 10464.121, 443.400, 53041.974 25/02/12,20:24:56,18,06,1, 12.0,1,1, 0.576, 10464.279, 443.397, 53041.898 25/02/12,20:24:56,19,06,1, 12.0,1,1, 0.576, 10464.461, 443.350, 53041.790 25/02/12,20:24:57,00,06,1, 12.0,1,1, 0.569, 10464.458, 443.350, 53041.790 25/02/12,20:24:57,01,06,1, 12.0,1,1, 0.569, 10464.823, 443.304, 53041.601 25/02/12,20:24:57,02,06,1, 12.0,1,1, 0.569, 10464.966, 443.322, 53041.617 25/02/12,20:24:57,03,06,1, 12.0,1,1, 0.569, 10465.149, 443.314, 53041.590 25/02/12,20:24:57,04,06,1, 12.0,1,1, 0.569, 10465.330, 443.272, 53041.468 25/02/12,20:24:57,05,06,1, 12.0,1,1, 0.569, 10465.541, 443.264, 53041.482 25/02/12,20:24:57,06,06,1, 12.0,1,1, 0.569, 10465.733, 443.249, 53041.380 25/02/12,20:24:57,07,06,1, 12.0,1,1, 0.569, 10465.886, 443.214, 53041.246 25/02/12,20:24:57,08,06,1, 12.0,1,1, 0.569, 10466.091, 443.186, 53041.214 25/02/12,20:24:57,09,06,1, 12.0,1,1, 0.569, 10466.287, 443.133, 53041.111 25/02/12,20:24:57,10,06,1, 12.0,1,1, 0.569, 10466.457, 443.130, 53041.070 25/02/12,20:24:57,11,06,1, 12.0,1,1, 0.569, 10466.651, 443.108, 53041.014 25/02/12,20:24:57,12,06,1, 12.0,1,1, 0.569, 10466.836, 443.084, 53040.966 25/02/12,20:24:57,13,06,1, 12.0,1,1, 0.569, 10467.022, 443.031, 53040.877 25/02/12,20:24:57,14,06,1, 12.0,1,1, 0.569, 10467.217, 442.980, 53040.846 25/02/12,20:24:57,15,06,1, 12.0,1,1, 0.569, 10467.428, 442.957, 53040.738 25/02/12,20:24:57,16,06,1, 12.0,1,1, 0.569, 10467.610, 442.880, 53040.697 25/02/12,20:24:57,17,06,1, 12.0,1,1, 0.569, 10467.814, 442.849, 53040.591 25/02/12,20:24:57,18,06,1, 12.0,1,1, 0.569, 10467.989, 442.819, 53040.554 25/02/12,20:24:57,19,06,1, 12.0,1,1, 0.569, 10468.169, 442.787, 53040.456 25/02/12,20:24:58,00,06,1, 12.0,1,1, 0.568, 10468.163, 442.787, 53040.456 25/02/12,20:24:58,01,06,1, 12.0,1,1, 0.568, 10468.573, 442.669, 53040.288 25/02/12,20:24:58,02,06,1, 12.0,1,1, 0.568, 10468.776, 442.630, 53040.192 25/02/12,20:24:58,03,06,1, 12.0,1,1, 0.568, 10468.961, 442.551, 53040.092 25/02/12,20:24:58,04,06,1, 12.0,1,1, 0.568, 10469.171, 442.511, 53040.039 25/02/12,20:24:58,05,06,1, 12.0,1,1, 0.568, 10469.375, 442.433, 53039.955 25/02/12,20:24:58,06,06,1, 12.0,1,1, 0.568, 10469.568, 442.378, 53039.951 25/02/12,20:24:58,07,06,1, 12.0,1,1, 0.568, 10469.775, 442.291, 53039.735 25/02/12,20:24:58,08,06,1, 12.0,1,1, 0.568, 10469.995, 442.216, 53039.610 25/02/12,20:24:58,09,06,1, 12.0,1,1, 0.568, 10470.181, 442.134, 53039.627 25/02/12,20:24:58,10,06,1, 12.0,1,1, 0.568, 10470.426, 442.023, 53039.589 25/02/12,20:24:58,11,06,1, 12.0,1,1, 0.568, 10470.685, 441.890, 53039.450 25/02/12,20:24:58,12,06,1, 12.0,1,1, 0.568, 10470.874, 441.782, 53039.405 25/02/12,20:24:58,13,06,1, 12.0,1,1, 0.568, 10471.110, 441.661, 53039.323 25/02/12,20:24:58,14,06,1, 12.0,1,1, 0.568, 10471.373, 441.513, 53039.118 25/02/12,20:24:58,15,06,1, 12.0,1,1, 0.568, 10471.595, 441.361, 53039.021 25/02/12,20:24:58,16,06,1, 12.0,1,1, 0.568, 10471.830, 441.218, 53038.872 25/02/12,20:24:58,17,06,1, 12.0,1,1, 0.568, 10472.087, 441.059, 53038.808 25/02/12,20:24:58,18,06,1, 12.0,1,1, 0.568, 10472.299, 440.843, 53038.737 25/02/12,20:24:58,19,06,1, 12.0,1,1, 0.568, 10472.526, 440.645, 53038.624 25/02/12,20:24:59,00,06,1, 11.9,1,1, 0.568, 10472.519, 440.645, 53038.624 25/02/12,20:24:59,01,06,1, 11.9,1,1, 0.568, 10472.940, 440.273, 53038.363 25/02/12,20:24:59,02,06,1, 11.9,1,1, 0.568, 10473.126, 440.047, 53038.211 25/02/12,20:24:59,03,06,1, 11.9,1,1, 0.568, 10473.326, 439.854, 53038.099 25/02/12,20:24:59,04,06,1, 11.9,1,1, 0.568, 10473.499, 439.642, 53037.985 25/02/12,20:24:59,05,06,1, 11.9,1,1, 0.568, 10473.630, 439.407, 53037.866 25/02/12,20:24:59,06,06,1, 11.9,1,1, 0.568, 10473.803, 439.190, 53037.725 25/02/12,20:24:59,07,06,1, 11.9,1,1, 0.568, 10473.951, 438.979, 53037.583 25/02/12,20:24:59,08,06,1, 11.9,1,1, 0.568, 10474.075, 438.795, 53037.488 25/02/12,20:24:59,09,06,1, 11.9,1,1, 0.568, 10474.225, 438.542, 53037.303 25/02/12,20:24:59,10,06,1, 11.9,1,1, 0.568, 10474.328, 438.341, 53037.177 25/02/12,20:24:59,11,06,1, 11.9,1,1, 0.568, 10474.469, 438.127, 53037.071 25/02/12,20:24:59,12,06,1, 11.9,1,1, 0.568, 10474.561, 437.903, 53036.965 25/02/12,20:24:59,13,06,1, 11.9,1,1, 0.568, 10474.660, 437.688, 53036.849 25/02/12,20:24:59,14,06,1, 11.9,1,1, 0.568, 10474.752, 437.453, 53036.954 25/02/12,20:24:59,15,06,1, 11.9,1,1, 0.568, 10474.836, 437.245, 53036.664 25/02/12,20:24:59,16,06,1, 11.9,1,1, 0.568, 10474.924, 437.022, 53036.591 25/02/12,20:24:59,17,06,1, 11.9,1,1, 0.568, 10474.992, 436.795, 53036.445 25/02/12,20:24:59,18,06,1, 11.9,1,1, 0.568, 10475.042, 436.602, 53036.365 25/02/12,20:24:59,19,06,1, 11.9,1,1, 0.568, 10475.096, 436.401, 53036.231 25/02/12,20:25:00,00,06,1, 11.9,1,1, 0.576, 10475.090, 436.401, 53036.231 25/02/12,20:25:00,01,06,1, 11.9,1,1, 0.576, 10475.147, 436.030, 53036.064 25/02/12,20:25:00,02,06,1, 11.9,1,1, 0.576, 10475.186, 435.836, 53035.874 25/02/12,20:25:00,03,06,1, 11.9,1,1, 0.576, 10475.185, 435.682, 53035.778 25/02/12,20:25:00,04,06,1, 11.9,1,1, 0.576, 10475.217, 435.499, 53035.698 25/02/12,20:25:00,05,06,1, 11.9,1,1, 0.576, 10475.201, 435.352, 53035.678 25/02/12,20:25:00,06,06,1, 11.9,1,1, 0.576, 10475.182, 435.202, 53035.574 25/02/12,20:25:00,07,06,1, 11.9,1,1, 0.576, 10475.176, 435.045, 53035.499 25/02/12,20:25:00,08,06,1, 11.9,1,1, 0.576, 10475.119, 434.882, 53035.417 25/02/12,20:25:00,09,06,1, 11.9,1,1, 0.576, 10475.089, 434.801, 53035.361 25/02/12,20:25:00,10,06,1, 11.9,1,1, 0.576, 10475.054, 434.648, 53035.281 25/02/12,20:25:00,11,06,1, 11.9,1,1, 0.576, 10475.031, 434.531, 53035.232 25/02/12,20:25:00,12,06,1, 11.9,1,1, 0.576, 10474.975, 434.427, 53035.086 25/02/12,20:25:00,13,06,1, 11.9,1,1, 0.576, 10474.940, 434.331, 53035.108 25/02/12,20:25:00,14,06,1, 11.9,1,1, 0.576, 10474.892, 434.249, 53035.031 25/02/12,20:25:00,15,06,1, 11.9,1,1, 0.576, 10474.821, 434.155, 53034.939 25/02/12,20:25:00,16,06,1, 11.9,1,1, 0.576, 10474.784, 434.079, 53034.863 25/02/12,20:25:00,17,06,1, 11.9,1,1, 0.576, 10474.683, 434.024, 53034.800 25/02/12,20:25:00,18,06,1, 11.9,1,1, 0.576, 10474.628, 433.930, 53034.746 25/02/12,20:25:00,19,06,1, 11.9,1,1, 0.576, 10474.581, 433.914, 53034.707 25/02/12,20:25:01,00,06,1, 11.9,1,1, 0.571, 10474.581, 433.914, 53034.707 25/02/12,20:25:01,01,06,1, 11.9,1,1, 0.571, 10474.432, 433.815, 53034.618 25/02/12,20:25:01,02,06,1, 11.9,1,1, 0.571, 10474.378, 433.793, 53034.566 25/02/12,20:25:01,03,06,1, 11.9,1,1, 0.571, 10474.333, 433.779, 53034.525 25/02/12,20:25:01,04,06,1, 11.9,1,1, 0.571, 10474.266, 433.778, 53034.466 25/02/12,20:25:01,05,06,1, 11.9,1,1, 0.571, 10474.211, 433.798, 53034.441 25/02/12,20:25:01,06,06,1, 11.9,1,1, 0.571, 10474.129, 433.811, 53034.408 25/02/12,20:25:01,07,06,1, 11.9,1,1, 0.571, 10474.045, 433.850, 53034.374 25/02/12,20:25:01,08,06,1, 11.9,1,1, 0.571, 10473.965, 433.886, 53034.334 25/02/12,20:25:01,09,06,1, 11.9,1,1, 0.571, 10473.896, 433.944, 53034.294 25/02/12,20:25:01,10,06,1, 11.9,1,1, 0.571, 10473.860, 433.990, 53034.257 25/02/12,20:25:01,11,06,1, 11.9,1,1, 0.571, 10473.803, 434.093, 53034.165 25/02/12,20:25:01,12,06,1, 11.9,1,1, 0.571, 10473.765, 434.160, 53034.301 25/02/12,20:25:01,13,06,1, 11.9,1,1, 0.571, 10473.729, 434.213, 53034.266 25/02/12,20:25:01,14,06,1, 11.9,1,1, 0.571, 10473.739, 434.290, 53034.256 25/02/12,20:25:01,15,06,1, 11.9,1,1, 0.571, 10473.717, 434.329, 53034.187 25/02/12,20:25:01,16,06,1, 11.9,1,1, 0.571, 10473.802, 434.397, 53034.255 25/02/12,20:25:01,17,06,1, 11.9,1,1, 0.571, 10473.775, 434.456, 53034.170 25/02/12,20:25:01,18,06,1, 11.9,1,1, 0.571, 10473.799, 434.504, 53034.167 25/02/12,20:25:01,19,06,1, 11.9,1,1, 0.571, 10473.818, 434.555, 53034.174 25/02/12,20:25:02,00,06,1, 11.9,1,1, 0.577, 10473.813, 434.555, 53034.174 25/02/12,20:25:02,01,06,1, 11.9,1,1, 0.577, 10473.845, 434.624, 53034.129 25/02/12,20:25:02,02,06,1, 11.9,1,1, 0.577, 10473.842, 434.697, 53034.072 25/02/12,20:25:02,03,06,1, 11.9,1,1, 0.577, 10473.843, 434.759, 53034.048 25/02/12,20:25:02,04,06,1, 11.9,1,1, 0.577, 10473.844, 434.822, 53033.958 25/02/12,20:25:02,05,06,1, 11.9,1,1, 0.577, 10473.875, 434.911, 53033.924 25/02/12,20:25:02,06,06,1, 11.9,1,1, 0.577, 10473.887, 434.976, 53033.914 25/02/12,20:25:02,07,06,1, 11.9,1,1, 0.577, 10473.919, 435.044, 53033.909 25/02/12,20:25:02,08,06,1, 11.9,1,1, 0.577, 10473.959, 435.111, 53033.892 25/02/12,20:25:02,09,06,1, 11.9,1,1, 0.577, 10473.964, 435.180, 53033.848 25/02/12,20:25:02,10,06,1, 11.9,1,1, 0.577, 10474.014, 435.243, 53033.780 25/02/12,20:25:02,11,06,1, 11.9,1,1, 0.577, 10474.038, 435.331, 53033.766 25/02/12,20:25:02,12,06,1, 11.9,1,1, 0.577, 10474.051, 435.433, 53033.674 25/02/12,20:25:02,13,06,1, 11.9,1,1, 0.577, 10474.064, 435.512, 53033.657 25/02/12,20:25:02,14,06,1, 11.9,1,1, 0.577, 10474.112, 435.629, 53033.664 25/02/12,20:25:02,15,06,1, 11.9,1,1, 0.577, 10474.127, 435.735, 53033.578 25/02/12,20:25:02,16,06,1, 11.9,1,1, 0.577, 10474.165, 435.844, 53033.540 25/02/12,20:25:02,17,06,1, 11.9,1,1, 0.577, 10474.145, 435.955, 53033.404 25/02/12,20:25:02,18,06,1, 11.9,1,1, 0.577, 10474.170, 436.086, 53033.384 25/02/12,20:25:02,19,06,1, 11.9,1,1, 0.577, 10474.214, 436.205, 53033.385 25/02/12,20:25:03,00,06,1, 11.9,1,1, 0.572, 10474.213, 436.205, 53033.385 25/02/12,20:25:03,01,06,1, 11.9,1,1, 0.572, 10474.238, 436.502, 53033.380 25/02/12,20:25:03,02,06,1, 11.9,1,1, 0.572, 10474.264, 436.655, 53033.343 25/02/12,20:25:03,03,06,1, 11.9,1,1, 0.572, 10474.329, 436.822, 53033.302 25/02/12,20:25:03,04,06,1, 11.9,1,1, 0.572, 10474.351, 436.954, 53033.279 25/02/12,20:25:03,05,06,1, 11.9,1,1, 0.572, 10474.390, 437.107, 53033.280 25/02/12,20:25:03,06,06,1, 11.9,1,1, 0.572, 10474.468, 437.249, 53033.256 25/02/12,20:25:03,07,06,1, 11.9,1,1, 0.572, 10474.537, 437.402, 53033.243 25/02/12,20:25:03,08,06,1, 11.9,1,1, 0.572, 10474.623, 437.556, 53033.233 25/02/12,20:25:03,09,06,1, 11.9,1,1, 0.572, 10474.726, 437.674, 53033.225 25/02/12,20:25:03,10,06,1, 11.9,1,1, 0.572, 10474.833, 437.777, 53033.183 25/02/12,20:25:03,11,06,1, 11.9,1,1, 0.572, 10474.937, 437.899, 53033.143 25/02/12,20:25:03,12,06,1, 11.9,1,1, 0.572, 10475.029, 437.990, 53033.090 25/02/12,20:25:03,13,06,1, 11.9,1,1, 0.572, 10475.155, 438.066, 53033.071 25/02/12,20:25:03,14,06,1, 11.9,1,1, 0.572, 10475.279, 438.115, 53033.115 25/02/12,20:25:03,15,06,1, 11.9,1,1, 0.572, 10475.395, 438.170, 53033.080 25/02/12,20:25:03,16,06,1, 11.9,1,1, 0.572, 10475.489, 438.203, 53033.036 25/02/12,20:25:03,17,06,1, 11.9,1,1, 0.572, 10475.603, 438.246, 53032.962 25/02/12,20:25:03,18,06,1, 11.9,1,1, 0.572, 10475.725, 438.241, 53032.949 25/02/12,20:25:03,19,06,1, 11.9,1,1, 0.572, 10475.827, 438.263, 53032.893 25/02/12,20:25:04,00,06,1, 11.9,1,1, 0.571, 10475.824, 438.263, 53032.893 25/02/12,20:25:04,01,06,1, 11.9,1,1, 0.571, 10476.096, 438.206, 53032.785 25/02/12,20:25:04,02,06,1, 11.9,1,1, 0.571, 10476.231, 438.198, 53032.706 25/02/12,20:25:04,03,06,1, 11.9,1,1, 0.571, 10476.341, 438.151, 53032.632 25/02/12,20:25:04,04,06,1, 11.9,1,1, 0.571, 10476.447, 438.135, 53032.553 25/02/12,20:25:04,05,06,1, 11.9,1,1, 0.571, 10476.587, 438.082, 53032.439 25/02/12,20:25:04,06,06,1, 11.9,1,1, 0.571, 10476.723, 438.039, 53032.389 25/02/12,20:25:04,07,06,1, 11.9,1,1, 0.571, 10476.874, 437.975, 53032.323 25/02/12,20:25:04,08,06,1, 11.9,1,1, 0.571, 10477.011, 437.917, 53032.311 25/02/12,20:25:04,09,06,1, 11.9,1,1, 0.571, 10477.150, 437.827, 53032.213 25/02/12,20:25:04,10,06,1, 11.9,1,1, 0.571, 10477.332, 437.732, 53032.130 25/02/12,20:25:04,11,06,1, 11.9,1,1, 0.571, 10477.482, 437.621, 53031.988 25/02/12,20:25:04,12,06,1, 11.9,1,1, 0.571, 10477.660, 437.520, 53031.878 25/02/12,20:25:04,13,06,1, 11.9,1,1, 0.571, 10477.801, 437.397, 53031.748 25/02/12,20:25:04,14,06,1, 11.9,1,1, 0.571, 10477.924, 437.231, 53031.666 25/02/12,20:25:04,15,06,1, 11.9,1,1, 0.571, 10478.045, 437.112, 53031.547 25/02/12,20:25:04,16,06,1, 11.9,1,1, 0.571, 10478.193, 436.956, 53031.382 25/02/12,20:25:04,17,06,1, 11.9,1,1, 0.571, 10478.277, 436.812, 53031.261 25/02/12,20:25:04,18,06,1, 11.9,1,1, 0.571, 10478.391, 436.664, 53031.125 25/02/12,20:25:04,19,06,1, 11.9,1,1, 0.571, 10478.485, 436.538, 53031.010 25/02/12,20:25:05,00,06,1, 11.9,1,1, 0.573, 10478.477, 436.538, 53031.010 25/02/12,20:25:05,01,06,1, 11.9,1,1, 0.573, 10478.626, 436.218, 53030.819 25/02/12,20:25:05,02,06,1, 11.9,1,1, 0.573, 10478.670, 436.102, 53030.708 25/02/12,20:25:05,03,06,1, 11.9,1,1, 0.573, 10478.714, 435.953, 53030.613 25/02/12,20:25:05,04,06,1, 11.9,1,1, 0.573, 10478.741, 435.841, 53030.479 25/02/12,20:25:05,05,06,1, 11.9,1,1, 0.573, 10478.770, 435.701, 53030.362 25/02/12,20:25:05,06,06,1, 11.9,1,1, 0.573, 10478.799, 435.575, 53030.265 25/02/12,20:25:05,07,06,1, 11.9,1,1, 0.573, 10478.786, 435.462, 53030.164 25/02/12,20:25:05,08,06,1, 11.9,1,1, 0.573, 10478.816, 435.331, 53030.043 25/02/12,20:25:05,09,06,1, 11.9,1,1, 0.573, 10478.802, 435.223, 53029.952 25/02/12,20:25:05,10,06,1, 11.9,1,1, 0.573, 10478.822, 435.099, 53029.860 25/02/12,20:25:05,11,06,1, 11.9,1,1, 0.573, 10478.802, 434.955, 53029.676 25/02/12,20:25:05,12,06,1, 11.9,1,1, 0.573, 10478.784, 434.834, 53029.658 25/02/12,20:25:05,13,06,1, 11.9,1,1, 0.573, 10478.798, 434.719, 53029.482 25/02/12,20:25:05,14,06,1, 11.9,1,1, 0.573, 10478.734, 434.628, 53029.526 25/02/12,20:25:05,15,06,1, 11.9,1,1, 0.573, 10478.704, 434.510, 53029.435 25/02/12,20:25:05,16,06,1, 11.9,1,1, 0.573, 10478.628, 434.431, 53029.398 25/02/12,20:25:05,17,06,1, 11.9,1,1, 0.573, 10478.592, 434.348, 53029.214 25/02/12,20:25:05,18,06,1, 11.9,1,1, 0.573, 10478.529, 434.279, 53029.180 25/02/12,20:25:05,19,06,1, 11.9,1,1, 0.573, 10478.462, 434.207, 53029.137 25/02/12,20:25:06,00,06,1, 12.0,1,1, 0.573, 10478.461, 434.207, 53029.137 25/02/12,20:25:06,01,06,1, 12.0,1,1, 0.573, 10478.324, 434.064, 53029.003 25/02/12,20:25:06,02,06,1, 12.0,1,1, 0.573, 10478.277, 434.003, 53028.940 25/02/12,20:25:06,03,06,1, 12.0,1,1, 0.573, 10478.223, 433.926, 53028.783 25/02/12,20:25:06,04,06,1, 12.0,1,1, 0.573, 10478.206, 433.898, 53028.715 25/02/12,20:25:06,05,06,1, 12.0,1,1, 0.573, 10478.126, 433.832, 53028.611 25/02/12,20:25:06,06,06,1, 12.0,1,1, 0.573, 10478.091, 433.800, 53028.627 25/02/12,20:25:06,07,06,1, 12.0,1,1, 0.573, 10478.058, 433.734, 53028.567 25/02/12,20:25:06,08,06,1, 12.0,1,1, 0.573, 10478.046, 433.715, 53028.563 25/02/12,20:25:06,09,06,1, 12.0,1,1, 0.573, 10477.997, 433.712, 53028.554 25/02/12,20:25:06,10,06,1, 12.0,1,1, 0.573, 10477.958, 433.698, 53028.517 25/02/12,20:25:06,11,06,1, 12.0,1,1, 0.573, 10477.943, 433.662, 53028.478 25/02/12,20:25:06,12,06,1, 12.0,1,1, 0.573, 10477.879, 433.627, 53028.448 25/02/12,20:25:06,13,06,1, 12.0,1,1, 0.573, 10477.890, 433.588, 53028.412 25/02/12,20:25:06,14,06,1, 12.0,1,1, 0.573, 10477.863, 433.585, 53028.398 25/02/12,20:25:06,15,06,1, 12.0,1,1, 0.573, 10477.816, 433.520, 53028.360 25/02/12,20:25:06,16,06,1, 12.0,1,1, 0.573, 10477.809, 433.465, 53028.289 25/02/12,20:25:06,17,06,1, 12.0,1,1, 0.573, 10477.797, 433.418, 53028.228 25/02/12,20:25:06,18,06,1, 12.0,1,1, 0.573, 10477.768, 433.378, 53028.224 25/02/12,20:25:06,19,06,1, 12.0,1,1, 0.573, 10477.757, 433.340, 53028.152 25/02/12,20:25:07,00,06,1, 12.0,1,1, 0.564, 10477.751, 433.340, 53028.152 25/02/12,20:25:07,01,06,1, 12.0,1,1, 0.564, 10477.727, 433.204, 53028.069 25/02/12,20:25:07,02,06,1, 12.0,1,1, 0.564, 10477.709, 433.171, 53028.029 25/02/12,20:25:07,03,06,1, 12.0,1,1, 0.564, 10477.696, 433.116, 53028.000 25/02/12,20:25:07,04,06,1, 12.0,1,1, 0.564, 10477.691, 433.091, 53027.934 25/02/12,20:25:07,05,06,1, 12.0,1,1, 0.564, 10477.695, 433.067, 53027.920 25/02/12,20:25:07,06,06,1, 12.0,1,1, 0.564, 10477.656, 433.078, 53027.834 25/02/12,20:25:07,07,06,1, 12.0,1,1, 0.564, 10477.652, 433.065, 53027.755 25/02/12,20:25:07,08,06,1, 12.0,1,1, 0.564, 10477.660, 433.082, 53027.724 25/02/12,20:25:07,09,06,1, 12.0,1,1, 0.564, 10477.673, 433.045, 53027.725 25/02/12,20:25:07,10,06,1, 12.0,1,1, 0.564, 10477.695, 433.053, 53027.640 25/02/12,20:25:07,11,06,1, 12.0,1,1, 0.564, 10477.703, 433.084, 53027.631 25/02/12,20:25:07,12,06,1, 12.0,1,1, 0.564, 10477.761, 433.070, 53027.476 25/02/12,20:25:07,13,06,1, 12.0,1,1, 0.564, 10477.795, 433.112, 53027.408 25/02/12,20:25:07,14,06,1, 12.0,1,1, 0.564, 10477.817, 433.104, 53027.453 25/02/12,20:25:07,15,06,1, 12.0,1,1, 0.564, 10477.881, 433.136, 53027.403 25/02/12,20:25:07,16,06,1, 12.0,1,1, 0.564, 10477.921, 433.158, 53027.409 25/02/12,20:25:07,17,06,1, 12.0,1,1, 0.564, 10477.978, 433.178, 53027.360 25/02/12,20:25:07,18,06,1, 12.0,1,1, 0.564, 10478.024, 433.219, 53027.306 25/02/12,20:25:07,19,06,1, 12.0,1,1, 0.564, 10478.076, 433.272, 53027.250 25/02/12,20:25:08,00,07,1, 12.0,1,1, 0.566, 10478.069, 433.272, 53027.250 25/02/12,20:25:08,01,07,1, 12.0,1,1, 0.566, 10478.165, 433.325, 53027.114 25/02/12,20:25:08,02,07,1, 12.0,1,1, 0.566, 10478.235, 433.359, 53027.037 25/02/12,20:25:08,03,07,1, 12.0,1,1, 0.566, 10478.271, 433.403, 53026.995 25/02/12,20:25:08,04,07,1, 12.0,1,1, 0.566, 10478.319, 433.460, 53026.929 25/02/12,20:25:08,05,07,1, 12.0,1,1, 0.566, 10478.396, 433.490, 53026.886 25/02/12,20:25:08,06,07,1, 12.0,1,1, 0.566, 10478.433, 433.558, 53026.802 25/02/12,20:25:08,07,07,1, 12.0,1,1, 0.566, 10478.508, 433.657, 53026.788 25/02/12,20:25:08,08,07,1, 12.0,1,1, 0.566, 10478.579, 433.701, 53026.746 25/02/12,20:25:08,09,07,1, 12.0,1,1, 0.566, 10478.634, 433.770, 53026.724 25/02/12,20:25:08,10,07,1, 12.0,1,1, 0.566, 10478.728, 433.850, 53026.665 25/02/12,20:25:08,11,07,1, 12.0,1,1, 0.566, 10478.796, 433.917, 53026.665 25/02/12,20:25:08,12,07,1, 12.0,1,1, 0.566, 10478.901, 433.994, 53026.586 25/02/12,20:25:08,13,07,1, 12.0,1,1, 0.566, 10478.963, 434.079, 53026.529 25/02/12,20:25:08,14,07,1, 12.0,1,1, 0.566, 10479.048, 434.155, 53026.482 25/02/12,20:25:08,15,07,1, 12.0,1,1, 0.566, 10479.100, 434.186, 53026.443 25/02/12,20:25:08,16,07,1, 12.0,1,1, 0.566, 10479.153, 434.251, 53026.388 25/02/12,20:25:08,17,07,1, 12.0,1,1, 0.566, 10479.206, 434.308, 53026.334 25/02/12,20:25:08,18,07,1, 12.0,1,1, 0.566, 10479.239, 434.337, 53026.289 25/02/12,20:25:08,19,07,1, 12.0,1,1, 0.566, 10479.287, 434.343, 53026.180 25/02/12,20:25:09,00,07,1, 12.0,1,1, 0.567, 10479.279, 434.343, 53026.180 25/02/12,20:25:09,01,07,1, 12.0,1,1, 0.567, 10479.348, 434.364, 53026.017 25/02/12,20:25:09,02,07,1, 12.0,1,1, 0.567, 10479.385, 434.378, 53025.991 25/02/12,20:25:09,03,07,1, 12.0,1,1, 0.567, 10479.385, 434.339, 53025.958 25/02/12,20:25:09,04,07,1, 12.0,1,1, 0.567, 10479.363, 434.332, 53025.873 25/02/12,20:25:09,05,07,1, 12.0,1,1, 0.567, 10479.393, 434.323, 53025.754 25/02/12,20:25:09,06,07,1, 12.0,1,1, 0.567, 10479.411, 434.301, 53025.721 25/02/12,20:25:09,07,07,1, 12.0,1,1, 0.567, 10479.401, 434.203, 53025.562 25/02/12,20:25:09,08,07,1, 12.0,1,1, 0.567, 10479.403, 434.196, 53025.454 25/02/12,20:25:09,09,07,1, 12.0,1,1, 0.567, 10479.373, 434.151, 53025.391 25/02/12,20:25:09,10,07,1, 12.0,1,1, 0.567, 10479.421, 434.088, 53025.248 25/02/12,20:25:09,11,07,1, 12.0,1,1, 0.567, 10479.388, 434.035, 53025.185 25/02/12,20:25:09,12,07,1, 12.0,1,1, 0.567, 10479.389, 433.977, 53025.049 25/02/12,20:25:09,13,07,1, 12.0,1,1, 0.567, 10479.384, 433.917, 53024.934 25/02/12,20:25:09,14,07,1, 12.0,1,1, 0.567, 10479.371, 433.846, 53024.833 25/02/12,20:25:09,15,07,1, 12.0,1,1, 0.567, 10479.342, 433.773, 53024.741 25/02/12,20:25:09,16,07,1, 12.0,1,1, 0.567, 10479.328, 433.674, 53024.622 25/02/12,20:25:09,17,07,1, 12.0,1,1, 0.567, 10479.325, 433.612, 53024.529 25/02/12,20:25:09,18,07,1, 12.0,1,1, 0.567, 10479.296, 433.536, 53024.416 25/02/12,20:25:09,19,07,1, 12.0,1,1, 0.567, 10479.282, 433.450, 53024.293 25/02/12,20:25:10,00,07,1, 11.9,1,1, 0.565, 10479.279, 433.450, 53024.293 25/02/12,20:25:10,01,07,1, 11.9,1,1, 0.565, 10479.242, 433.309, 53024.025 25/02/12,20:25:10,02,07,1, 11.9,1,1, 0.565, 10479.232, 433.245, 53023.959 25/02/12,20:25:10,03,07,1, 11.9,1,1, 0.565, 10479.205, 433.148, 53023.797 25/02/12,20:25:10,04,07,1, 11.9,1,1, 0.565, 10479.165, 433.062, 53023.733 25/02/12,20:25:10,05,07,1, 11.9,1,1, 0.565, 10479.163, 433.006, 53023.585 25/02/12,20:25:10,06,07,1, 11.9,1,1, 0.565, 10479.134, 432.925, 53023.410 25/02/12,20:25:10,07,07,1, 11.9,1,1, 0.565, 10479.140, 432.865, 53023.370 25/02/12,20:25:10,08,07,1, 11.9,1,1, 0.565, 10479.091, 432.788, 53023.240 25/02/12,20:25:10,09,07,1, 11.9,1,1, 0.565, 10479.036, 432.743, 53023.169 25/02/12,20:25:10,10,07,1, 11.9,1,1, 0.565, 10479.010, 432.669, 53023.019 25/02/12,20:25:10,11,07,1, 11.9,1,1, 0.565, 10478.983, 432.576, 53023.002 25/02/12,20:25:10,12,07,1, 11.9,1,1, 0.565, 10478.918, 432.545, 53022.787 25/02/12,20:25:10,13,07,1, 11.9,1,1, 0.565, 10478.857, 432.469, 53022.742 25/02/12,20:25:10,14,07,1, 11.9,1,1, 0.565, 10478.817, 432.428, 53022.638 25/02/12,20:25:10,15,07,1, 11.9,1,1, 0.565, 10478.749, 432.358, 53022.517 25/02/12,20:25:10,16,07,1, 11.9,1,1, 0.565, 10478.696, 432.326, 53022.308 25/02/12,20:25:10,17,07,1, 11.9,1,1, 0.565, 10478.655, 432.268, 53022.360 25/02/12,20:25:10,18,07,1, 11.9,1,1, 0.565, 10478.589, 432.216, 53022.211 25/02/12,20:25:10,19,07,1, 11.9,1,1, 0.565, 10478.543, 432.194, 53022.154 25/02/12,20:25:11,00,07,1, 11.9,1,1, 0.571, 10478.536, 432.194, 53022.154 25/02/12,20:25:11,01,07,1, 11.9,1,1, 0.571, 10478.445, 432.124, 53021.952 25/02/12,20:25:11,02,07,1, 11.9,1,1, 0.571, 10478.395, 432.116, 53021.893 25/02/12,20:25:11,03,07,1, 11.9,1,1, 0.571, 10478.360, 432.088, 53021.809 25/02/12,20:25:11,04,07,1, 11.9,1,1, 0.571, 10478.313, 432.088, 53021.788 25/02/12,20:25:11,05,07,1, 11.9,1,1, 0.571, 10478.341, 432.076, 53021.649 25/02/12,20:25:11,06,07,1, 11.9,1,1, 0.571, 10478.301, 432.072, 53021.550 25/02/12,20:25:11,07,07,1, 11.9,1,1, 0.571, 10478.288, 432.048, 53021.510 25/02/12,20:25:11,08,07,1, 11.9,1,1, 0.571, 10478.254, 432.073, 53021.436 25/02/12,20:25:11,09,07,1, 11.9,1,1, 0.571, 10478.259, 432.080, 53021.365 25/02/12,20:25:11,10,07,1, 11.9,1,1, 0.571, 10478.275, 432.043, 53021.300 25/02/12,20:25:11,11,07,1, 11.9,1,1, 0.571, 10478.286, 432.075, 53021.293 25/02/12,20:25:11,12,07,1, 11.9,1,1, 0.571, 10478.285, 432.087, 53021.170 25/02/12,20:25:11,13,07,1, 11.9,1,1, 0.571, 10478.310, 432.113, 53021.135 25/02/12,20:25:11,14,07,1, 11.9,1,1, 0.571, 10478.345, 432.101, 53021.064 25/02/12,20:25:11,15,07,1, 11.9,1,1, 0.571, 10478.362, 432.138, 53021.072 25/02/12,20:25:11,16,07,1, 11.9,1,1, 0.571, 10478.377, 432.147, 53020.982 25/02/12,20:25:11,17,07,1, 11.9,1,1, 0.571, 10478.409, 432.175, 53020.979 25/02/12,20:25:11,18,07,1, 11.9,1,1, 0.571, 10478.448, 432.155, 53020.950 25/02/12,20:25:11,19,07,1, 11.9,1,1, 0.571, 10478.476, 432.223, 53020.863 25/02/12,20:25:12,00,07,1, 11.9,1,1, 0.573, 10478.469, 432.223, 53020.863 25/02/12,20:25:12,01,07,1, 11.9,1,1, 0.573, 10478.563, 432.242, 53020.750 25/02/12,20:25:12,02,07,1, 11.9,1,1, 0.573, 10478.590, 432.253, 53020.656 25/02/12,20:25:12,03,07,1, 11.9,1,1, 0.573, 10478.648, 432.279, 53020.620 25/02/12,20:25:12,04,07,1, 11.9,1,1, 0.573, 10478.687, 432.305, 53020.561 25/02/12,20:25:12,05,07,1, 11.9,1,1, 0.573, 10478.717, 432.344, 53020.499 25/02/12,20:25:12,06,07,1, 11.9,1,1, 0.573, 10478.776, 432.354, 53020.472 25/02/12,20:25:12,07,07,1, 11.9,1,1, 0.573, 10478.814, 432.411, 53020.391 25/02/12,20:25:12,08,07,1, 11.9,1,1, 0.573, 10478.871, 432.450, 53020.311 25/02/12,20:25:12,09,07,1, 11.9,1,1, 0.573, 10478.892, 432.493, 53020.275 25/02/12,20:25:12,10,07,1, 11.9,1,1, 0.573, 10478.913, 432.555, 53020.226 25/02/12,20:25:12,11,07,1, 11.9,1,1, 0.573, 10478.937, 432.587, 53020.257 25/02/12,20:25:12,12,07,1, 11.9,1,1, 0.573, 10478.943, 432.648, 53020.190 25/02/12,20:25:12,13,07,1, 11.9,1,1, 0.573, 10478.970, 432.712, 53020.076 25/02/12,20:25:12,14,07,1, 11.9,1,1, 0.573, 10478.983, 432.751, 53020.034 25/02/12,20:25:12,15,07,1, 11.9,1,1, 0.573, 10478.999, 432.803, 53019.923 25/02/12,20:25:12,16,07,1, 11.9,1,1, 0.573, 10479.017, 432.871, 53019.926 25/02/12,20:25:12,17,07,1, 11.9,1,1, 0.573, 10479.036, 432.922, 53019.844 25/02/12,20:25:12,18,07,1, 11.9,1,1, 0.573, 10479.033, 432.986, 53019.798 25/02/12,20:25:12,19,07,1, 11.9,1,1, 0.573, 10479.047, 433.074, 53019.778 25/02/12,20:25:13,00,07,1, 11.9,1,1, 0.570, 10479.045, 433.074, 53019.778 25/02/12,20:25:13,01,07,1, 11.9,1,1, 0.570, 10479.083, 433.171, 53019.560 25/02/12,20:25:13,02,07,1, 11.9,1,1, 0.570, 10479.089, 433.248, 53019.513 25/02/12,20:25:13,03,07,1, 11.9,1,1, 0.570, 10479.114, 433.316, 53019.485 25/02/12,20:25:13,04,07,1, 11.9,1,1, 0.570, 10479.091, 433.408, 53019.433 25/02/12,20:25:13,05,07,1, 11.9,1,1, 0.570, 10479.159, 433.473, 53019.444 25/02/12,20:25:13,06,07,1, 11.9,1,1, 0.570, 10479.150, 433.554, 53019.393 25/02/12,20:25:13,07,07,1, 11.9,1,1, 0.570, 10479.192, 433.626, 53019.304 25/02/12,20:25:13,08,07,1, 11.9,1,1, 0.570, 10479.206, 433.679, 53019.173 25/02/12,20:25:13,09,07,1, 11.9,1,1, 0.570, 10479.254, 433.771, 53019.122 25/02/12,20:25:13,10,07,1, 11.9,1,1, 0.570, 10479.287, 433.845, 53019.051 25/02/12,20:25:13,11,07,1, 11.9,1,1, 0.570, 10479.332, 433.889, 53019.016 25/02/12,20:25:13,12,07,1, 11.9,1,1, 0.570, 10479.380, 433.967, 53018.966 25/02/12,20:25:13,13,07,1, 11.9,1,1, 0.570, 10479.400, 434.022, 53018.932 25/02/12,20:25:13,14,07,1, 11.9,1,1, 0.570, 10479.435, 434.062, 53018.850 25/02/12,20:25:13,15,07,1, 11.9,1,1, 0.570, 10479.484, 434.121, 53018.709 25/02/12,20:25:13,16,07,1, 11.9,1,1, 0.570, 10479.532, 434.169, 53018.623 25/02/12,20:25:13,17,07,1, 11.9,1,1, 0.570, 10479.569, 434.233, 53018.617 25/02/12,20:25:13,18,07,1, 11.9,1,1, 0.570, 10479.614, 434.276, 53018.565 25/02/12,20:25:13,19,07,1, 11.9,1,1, 0.570, 10479.639, 434.334, 53018.442 25/02/12,20:25:14,00,07,1, 12.0,1,1, 0.573, 10479.637, 434.334, 53018.442 25/02/12,20:25:14,01,07,1, 12.0,1,1, 0.573, 10479.709, 434.440, 53018.275 25/02/12,20:25:14,02,07,1, 12.0,1,1, 0.573, 10479.792, 434.472, 53018.202 25/02/12,20:25:14,03,07,1, 12.0,1,1, 0.573, 10479.837, 434.532, 53018.067 25/02/12,20:25:14,04,07,1, 12.0,1,1, 0.573, 10479.860, 434.600, 53017.978 25/02/12,20:25:14,05,07,1, 12.0,1,1, 0.573, 10479.900, 434.659, 53017.955 25/02/12,20:25:14,06,07,1, 12.0,1,1, 0.573, 10479.915, 434.704, 53017.849 25/02/12,20:25:14,07,07,1, 12.0,1,1, 0.573, 10479.956, 434.766, 53017.760 25/02/12,20:25:14,08,07,1, 12.0,1,1, 0.573, 10479.965, 434.833, 53017.681 25/02/12,20:25:14,09,07,1, 12.0,1,1, 0.573, 10479.996, 434.892, 53017.619 25/02/12,20:25:14,10,07,1, 12.0,1,1, 0.573, 10480.029, 434.959, 53017.544 25/02/12,20:25:14,11,07,1, 12.0,1,1, 0.573, 10480.058, 434.996, 53017.516 25/02/12,20:25:14,12,07,1, 12.0,1,1, 0.573, 10480.062, 435.043, 53017.455 25/02/12,20:25:14,13,07,1, 12.0,1,1, 0.573, 10480.112, 435.076, 53017.364 25/02/12,20:25:14,14,07,1, 12.0,1,1, 0.573, 10480.087, 435.096, 53017.282 25/02/12,20:25:14,15,07,1, 12.0,1,1, 0.573, 10480.081, 435.081, 53017.170 25/02/12,20:25:14,16,07,1, 12.0,1,1, 0.573, 10480.077, 435.132, 53017.060 25/02/12,20:25:14,17,07,1, 12.0,1,1, 0.573, 10480.045, 435.150, 53017.009 25/02/12,20:25:14,18,07,1, 12.0,1,1, 0.573, 10480.028, 435.171, 53016.938 25/02/12,20:25:14,19,07,1, 12.0,1,1, 0.573, 10480.006, 435.189, 53016.855 25/02/12,20:25:15,00,07,1, 11.9,1,1, 0.568, 10480.005, 435.189, 53016.855 25/02/12,20:25:15,01,07,1, 11.9,1,1, 0.568, 10479.907, 435.180, 53016.720 25/02/12,20:25:15,02,07,1, 11.9,1,1, 0.568, 10479.818, 435.184, 53016.628 25/02/12,20:25:15,03,07,1, 11.9,1,1, 0.568, 10479.729, 435.193, 53016.559 25/02/12,20:25:15,04,07,1, 11.9,1,1, 0.568, 10479.652, 435.211, 53016.527 25/02/12,20:25:15,05,07,1, 11.9,1,1, 0.568, 10479.500, 435.217, 53016.560 25/02/12,20:25:15,06,07,1, 11.9,1,1, 0.568, 10479.368, 435.241, 53016.383 25/02/12,20:25:15,07,07,1, 11.9,1,1, 0.568, 10479.193, 435.304, 53016.396 25/02/12,20:25:15,08,07,1, 11.9,1,1, 0.568, 10479.065, 435.318, 53016.219 25/02/12,20:25:15,09,07,1, 11.9,1,1, 0.568, 10478.872, 435.362, 53016.182 25/02/12,20:25:15,10,07,1, 11.9,1,1, 0.568, 10478.676, 435.454, 53016.112 25/02/12,20:25:15,11,07,1, 11.9,1,1, 0.568, 10478.462, 435.509, 53016.080 25/02/12,20:25:15,12,07,1, 11.9,1,1, 0.568, 10478.239, 435.615, 53016.058 25/02/12,20:25:15,13,07,1, 11.9,1,1, 0.568, 10478.022, 435.720, 53016.025 25/02/12,20:25:15,14,07,1, 11.9,1,1, 0.568, 10477.815, 435.796, 53016.019 25/02/12,20:25:15,15,07,1, 11.9,1,1, 0.568, 10477.589, 435.911, 53015.974 25/02/12,20:25:15,16,07,1, 11.9,1,1, 0.568, 10477.349, 436.009, 53015.960 25/02/12,20:25:15,17,07,1, 11.9,1,1, 0.568, 10477.145, 436.122, 53015.960 25/02/12,20:25:15,18,07,1, 11.9,1,1, 0.568, 10476.914, 436.242, 53016.006 25/02/12,20:25:15,19,07,1, 11.9,1,1, 0.568, 10476.716, 436.334, 53016.009 25/02/12,20:25:16,00,07,1, 11.9,1,1, 0.569, 10476.708, 436.334, 53016.009 25/02/12,20:25:16,01,07,1, 11.9,1,1, 0.569, 10476.266, 436.574, 53015.983 25/02/12,20:25:16,02,07,1, 11.9,1,1, 0.569, 10476.055, 436.706, 53016.002 25/02/12,20:25:16,03,07,1, 11.9,1,1, 0.569, 10475.839, 436.824, 53015.952 25/02/12,20:25:16,04,07,1, 11.9,1,1, 0.569, 10475.616, 436.931, 53015.978 25/02/12,20:25:16,05,07,1, 11.9,1,1, 0.569, 10475.422, 437.083, 53015.919 25/02/12,20:25:16,06,07,1, 11.9,1,1, 0.569, 10475.211, 437.232, 53016.022 25/02/12,20:25:16,07,07,1, 11.9,1,1, 0.569, 10475.031, 437.365, 53016.044 25/02/12,20:25:16,08,07,1, 11.9,1,1, 0.569, 10474.861, 437.506, 53016.003 25/02/12,20:25:16,09,07,1, 11.9,1,1, 0.569, 10474.691, 437.621, 53016.030 25/02/12,20:25:16,10,07,1, 11.9,1,1, 0.569, 10474.524, 437.782, 53016.000 25/02/12,20:25:16,11,07,1, 11.9,1,1, 0.569, 10474.339, 437.926, 53016.104 25/02/12,20:25:16,12,07,1, 11.9,1,1, 0.569, 10474.176, 438.043, 53016.113 25/02/12,20:25:16,13,07,1, 11.9,1,1, 0.569, 10474.002, 438.164, 53016.143 25/02/12,20:25:16,14,07,1, 11.9,1,1, 0.569, 10473.829, 438.308, 53016.189 25/02/12,20:25:16,15,07,1, 11.9,1,1, 0.569, 10473.709, 438.409, 53016.160 25/02/12,20:25:16,16,07,1, 11.9,1,1, 0.569, 10473.595, 438.527, 53016.145 25/02/12,20:25:16,17,07,1, 11.9,1,1, 0.569, 10473.450, 438.642, 53016.167 25/02/12,20:25:16,18,07,1, 11.9,1,1, 0.569, 10473.311, 438.705, 53016.158 25/02/12,20:25:16,19,07,1, 11.9,1,1, 0.569, 10473.179, 438.813, 53016.189 25/02/12,20:25:17,00,07,1, 11.9,1,1, 0.570, 10473.179, 438.813, 53016.189 25/02/12,20:25:17,01,07,1, 11.9,1,1, 0.570, 10472.917, 438.942, 53016.155 25/02/12,20:25:17,02,07,1, 11.9,1,1, 0.570, 10472.794, 439.034, 53016.144 25/02/12,20:25:17,03,07,1, 11.9,1,1, 0.570, 10472.646, 439.087, 53016.145 25/02/12,20:25:17,04,07,1, 11.9,1,1, 0.570, 10472.535, 439.180, 53016.208 25/02/12,20:25:17,05,07,1, 11.9,1,1, 0.570, 10472.378, 439.223, 53016.256 25/02/12,20:25:17,06,07,1, 11.9,1,1, 0.570, 10472.273, 439.279, 53016.169 25/02/12,20:25:17,07,07,1, 11.9,1,1, 0.570, 10472.160, 439.357, 53016.145 25/02/12,20:25:17,08,07,1, 11.9,1,1, 0.570, 10472.012, 439.428, 53016.163 25/02/12,20:25:17,09,07,1, 11.9,1,1, 0.570, 10471.915, 439.513, 53016.081 25/02/12,20:25:17,10,07,1, 11.9,1,1, 0.570, 10471.784, 439.568, 53015.998 25/02/12,20:25:17,11,07,1, 11.9,1,1, 0.570, 10471.690, 439.637, 53015.979 25/02/12,20:25:17,12,07,1, 11.9,1,1, 0.570, 10471.588, 439.733, 53015.996 25/02/12,20:25:17,13,07,1, 11.9,1,1, 0.570, 10471.487, 439.833, 53015.951 25/02/12,20:25:17,14,07,1, 11.9,1,1, 0.570, 10471.404, 439.936, 53015.917 25/02/12,20:25:17,15,07,1, 11.9,1,1, 0.570, 10471.324, 440.043, 53015.916 25/02/12,20:25:17,16,07,1, 11.9,1,1, 0.570, 10471.244, 440.133, 53015.866 25/02/12,20:25:17,17,07,1, 11.9,1,1, 0.570, 10471.174, 440.224, 53015.814 25/02/12,20:25:17,18,07,1, 11.9,1,1, 0.570, 10471.104, 440.324, 53015.824 25/02/12,20:25:17,19,07,1, 11.9,1,1, 0.570, 10471.002, 440.414, 53015.778 25/02/12,20:25:18,00,06,1, 11.9,1,1, 0.571, 10471.001, 440.414, 53015.778 25/02/12,20:25:18,01,06,1, 11.9,1,1, 0.571, 10470.893, 440.593, 53015.706 25/02/12,20:25:18,02,06,1, 11.9,1,1, 0.571, 10470.848, 440.699, 53015.634 25/02/12,20:25:18,03,06,1, 11.9,1,1, 0.571, 10470.783, 440.774, 53015.540 25/02/12,20:25:18,04,06,1, 11.9,1,1, 0.571, 10470.714, 440.859, 53015.481 25/02/12,20:25:18,05,06,1, 11.9,1,1, 0.571, 10470.640, 440.936, 53015.411 25/02/12,20:25:18,06,06,1, 11.9,1,1, 0.571, 10470.556, 441.014, 53015.390 25/02/12,20:25:18,07,06,1, 11.9,1,1, 0.571, 10470.508, 441.081, 53015.308 25/02/12,20:25:18,08,06,1, 11.9,1,1, 0.571, 10470.451, 441.164, 53015.260 25/02/12,20:25:18,09,06,1, 11.9,1,1, 0.571, 10470.373, 441.248, 53015.207 25/02/12,20:25:18,10,06,1, 11.9,1,1, 0.571, 10470.286, 441.339, 53015.148 25/02/12,20:25:18,11,06,1, 11.9,1,1, 0.571, 10470.216, 441.402, 53015.077 25/02/12,20:25:18,12,06,1, 11.9,1,1, 0.571, 10470.113, 441.548, 53015.006 25/02/12,20:25:18,13,06,1, 11.9,1,1, 0.571, 10470.039, 441.606, 53014.980 25/02/12,20:25:18,14,06,1, 11.9,1,1, 0.571, 10469.944, 441.694, 53014.897 25/02/12,20:25:18,15,06,1, 11.9,1,1, 0.571, 10469.828, 441.787, 53014.803 25/02/12,20:25:18,16,06,1, 11.9,1,1, 0.571, 10469.728, 441.862, 53014.733 25/02/12,20:25:18,17,06,1, 11.9,1,1, 0.571, 10469.640, 441.955, 53014.637 25/02/12,20:25:18,18,06,1, 11.9,1,1, 0.571, 10469.524, 442.025, 53014.537 25/02/12,20:25:18,19,06,1, 11.9,1,1, 0.571, 10469.399, 442.088, 53014.482 25/02/12,20:25:19,00,06,1, 11.9,1,1, 0.573, 10469.398, 442.088, 53014.482 25/02/12,20:25:19,01,06,1, 11.9,1,1, 0.573, 10469.159, 442.271, 53014.413 25/02/12,20:25:19,02,06,1, 11.9,1,1, 0.573, 10469.022, 442.342, 53014.310 25/02/12,20:25:19,03,06,1, 11.9,1,1, 0.573, 10468.906, 442.435, 53014.286 25/02/12,20:25:19,04,06,1, 11.9,1,1, 0.573, 10468.732, 442.519, 53014.195 25/02/12,20:25:19,05,06,1, 11.9,1,1, 0.573, 10468.635, 442.613, 53014.113 25/02/12,20:25:19,06,06,1, 11.9,1,1, 0.573, 10468.496, 442.707, 53014.059 25/02/12,20:25:19,07,06,1, 11.9,1,1, 0.573, 10468.359, 442.788, 53014.000 25/02/12,20:25:19,08,06,1, 11.9,1,1, 0.573, 10468.223, 442.856, 53013.932 25/02/12,20:25:19,09,06,1, 11.9,1,1, 0.573, 10468.051, 442.970, 53013.827 25/02/12,20:25:19,10,06,1, 11.9,1,1, 0.573, 10467.917, 443.031, 53013.646 25/02/12,20:25:19,11,06,1, 11.9,1,1, 0.573, 10467.767, 443.102, 53013.728 25/02/12,20:25:19,12,06,1, 11.9,1,1, 0.573, 10467.628, 443.174, 53013.664 25/02/12,20:25:19,13,06,1, 11.9,1,1, 0.573, 10467.450, 443.253, 53013.600 25/02/12,20:25:19,14,06,1, 11.9,1,1, 0.573, 10467.283, 443.312, 53013.495 25/02/12,20:25:19,15,06,1, 11.9,1,1, 0.573, 10467.140, 443.386, 53013.469 25/02/12,20:25:19,16,06,1, 11.9,1,1, 0.573, 10466.923, 443.468, 53013.372 25/02/12,20:25:19,17,06,1, 11.9,1,1, 0.573, 10466.774, 443.534, 53013.339 25/02/12,20:25:19,18,06,1, 11.9,1,1, 0.573, 10466.599, 443.609, 53013.269 25/02/12,20:25:19,19,06,1, 11.9,1,1, 0.573, 10466.405, 443.660, 53013.223 25/02/12,20:25:20,00,06,1, 11.9,1,1, 0.573, 10466.403, 443.660, 53013.223 25/02/12,20:25:20,01,06,1, 11.9,1,1, 0.573, 10466.010, 443.816, 53013.101 25/02/12,20:25:20,02,06,1, 11.9,1,1, 0.573, 10465.832, 443.892, 53013.030 25/02/12,20:25:20,03,06,1, 11.9,1,1, 0.573, 10465.629, 443.967, 53012.923 25/02/12,20:25:20,04,06,1, 11.9,1,1, 0.573, 10465.409, 444.053, 53012.921 25/02/12,20:25:20,05,06,1, 11.9,1,1, 0.573, 10465.181, 444.157, 53012.851 25/02/12,20:25:20,06,06,1, 11.9,1,1, 0.573, 10464.954, 444.241, 53012.812 25/02/12,20:25:20,07,06,1, 11.9,1,1, 0.573, 10464.723, 444.328, 53012.692 25/02/12,20:25:20,08,06,1, 11.9,1,1, 0.573, 10464.515, 444.427, 53012.752 25/02/12,20:25:20,09,06,1, 11.9,1,1, 0.573, 10464.300, 444.511, 53012.708 25/02/12,20:25:20,10,06,1, 11.9,1,1, 0.573, 10464.071, 444.604, 53012.631 25/02/12,20:25:20,11,06,1, 11.9,1,1, 0.573, 10463.840, 444.715, 53012.616 25/02/12,20:25:20,12,06,1, 11.9,1,1, 0.573, 10463.579, 444.787, 53012.552 25/02/12,20:25:20,13,06,1, 11.9,1,1, 0.573, 10463.374, 444.892, 53012.487 25/02/12,20:25:20,14,06,1, 11.9,1,1, 0.573, 10463.125, 444.981, 53012.461 25/02/12,20:25:20,15,06,1, 11.9,1,1, 0.573, 10462.893, 445.126, 53012.360 25/02/12,20:25:20,16,06,1, 11.9,1,1, 0.573, 10462.654, 445.178, 53012.339 25/02/12,20:25:20,17,06,1, 11.9,1,1, 0.573, 10462.382, 445.285, 53012.317 25/02/12,20:25:20,18,06,1, 11.9,1,1, 0.573, 10462.165, 445.375, 53012.193 25/02/12,20:25:20,19,06,1, 11.9,1,1, 0.573, 10461.928, 445.472, 53012.133 25/02/12,20:25:21,00,06,1, 11.9,1,1, 0.571, 10461.922, 445.472, 53012.133 25/02/12,20:25:21,01,06,1, 11.9,1,1, 0.571, 10461.433, 445.629, 53012.070 25/02/12,20:25:21,02,06,1, 11.9,1,1, 0.571, 10461.208, 445.719, 53012.052 25/02/12,20:25:21,03,06,1, 11.9,1,1, 0.571, 10460.962, 445.825, 53012.062 25/02/12,20:25:21,04,06,1, 11.9,1,1, 0.571, 10460.701, 445.894, 53012.052 25/02/12,20:25:21,05,06,1, 11.9,1,1, 0.571, 10460.473, 445.959, 53011.872 25/02/12,20:25:21,06,06,1, 11.9,1,1, 0.571, 10460.231, 446.020, 53011.813 25/02/12,20:25:21,07,06,1, 11.9,1,1, 0.571, 10459.981, 446.086, 53011.762 25/02/12,20:25:21,08,06,1, 11.9,1,1, 0.571, 10459.754, 446.168, 53011.758 25/02/12,20:25:21,09,06,1, 11.9,1,1, 0.571, 10459.510, 446.227, 53011.745 25/02/12,20:25:21,10,06,1, 11.9,1,1, 0.571, 10459.239, 446.294, 53011.635 25/02/12,20:25:21,11,06,1, 11.9,1,1, 0.571, 10459.005, 446.361, 53011.537 25/02/12,20:25:21,12,06,1, 11.9,1,1, 0.571, 10458.791, 446.393, 53011.543 25/02/12,20:25:21,13,06,1, 11.9,1,1, 0.571, 10458.524, 446.460, 53011.469 25/02/12,20:25:21,14,06,1, 11.9,1,1, 0.571, 10458.301, 446.524, 53011.398 25/02/12,20:25:21,15,06,1, 11.9,1,1, 0.571, 10458.077, 446.559, 53011.305 25/02/12,20:25:21,16,06,1, 11.9,1,1, 0.571, 10457.817, 446.623, 53011.280 25/02/12,20:25:21,17,06,1, 11.9,1,1, 0.571, 10457.592, 446.644, 53011.011 25/02/12,20:25:21,18,06,1, 11.9,1,1, 0.571, 10457.353, 446.690, 53011.217 25/02/12,20:25:21,19,06,1, 11.9,1,1, 0.571, 10457.147, 446.709, 53011.079 25/02/12,20:25:22,00,06,1, 11.9,1,1, 0.571, 10457.140, 446.709, 53011.079 25/02/12,20:25:22,01,06,1, 11.9,1,1, 0.571, 10456.656, 446.750, 53010.912 25/02/12,20:25:22,02,06,1, 11.9,1,1, 0.571, 10456.406, 446.808, 53010.838 25/02/12,20:25:22,03,06,1, 11.9,1,1, 0.571, 10456.188, 446.806, 53010.781 25/02/12,20:25:22,04,06,1, 11.9,1,1, 0.571, 10455.971, 446.841, 53010.693 25/02/12,20:25:22,05,06,1, 11.9,1,1, 0.571, 10455.727, 446.873, 53010.576 25/02/12,20:25:22,06,06,1, 11.9,1,1, 0.571, 10455.501, 446.895, 53010.472 25/02/12,20:25:22,07,06,1, 11.9,1,1, 0.571, 10455.280, 446.902, 53010.400 25/02/12,20:25:22,08,06,1, 11.9,1,1, 0.571, 10455.053, 446.922, 53010.361 25/02/12,20:25:22,09,06,1, 11.9,1,1, 0.571, 10454.854, 446.944, 53010.241 25/02/12,20:25:22,10,06,1, 11.9,1,1, 0.571, 10454.645, 446.959, 53010.150 25/02/12,20:25:22,11,06,1, 11.9,1,1, 0.571, 10454.457, 446.999, 53010.096 25/02/12,20:25:22,12,06,1, 11.9,1,1, 0.571, 10454.265, 447.020, 53009.968 25/02/12,20:25:22,13,06,1, 11.9,1,1, 0.571, 10454.083, 447.039, 53009.837 25/02/12,20:25:22,14,06,1, 11.9,1,1, 0.571, 10453.841, 447.055, 53009.830 25/02/12,20:25:22,15,06,1, 11.9,1,1, 0.571, 10453.648, 447.094, 53009.644 25/02/12,20:25:22,16,06,1, 11.9,1,1, 0.571, 10453.458, 447.120, 53009.623 25/02/12,20:25:22,17,06,1, 11.9,1,1, 0.571, 10453.220, 447.175, 53009.502 25/02/12,20:25:22,18,06,1, 11.9,1,1, 0.571, 10453.020, 447.197, 53009.409 25/02/12,20:25:22,19,06,1, 11.9,1,1, 0.571, 10452.834, 447.217, 53009.287 25/02/12,20:25:23,00,06,1, 11.9,1,1, 0.575, 10452.826, 447.217, 53009.287 25/02/12,20:25:23,01,06,1, 11.9,1,1, 0.575, 10452.431, 447.296, 53009.082 25/02/12,20:25:23,02,06,1, 11.9,1,1, 0.575, 10452.207, 447.334, 53008.986 25/02/12,20:25:23,03,06,1, 11.9,1,1, 0.575, 10452.007, 447.385, 53008.899 25/02/12,20:25:23,04,06,1, 11.9,1,1, 0.575, 10451.809, 447.385, 53008.812 25/02/12,20:25:23,05,06,1, 11.9,1,1, 0.575, 10451.631, 447.447, 53008.702 25/02/12,20:25:23,06,06,1, 11.9,1,1, 0.575, 10451.415, 447.497, 53008.586 25/02/12,20:25:23,07,06,1, 11.9,1,1, 0.575, 10451.200, 447.509, 53008.473 25/02/12,20:25:23,08,06,1, 11.9,1,1, 0.575, 10451.028, 447.567, 53008.361 25/02/12,20:25:23,09,06,1, 11.9,1,1, 0.575, 10450.780, 447.610, 53008.282 25/02/12,20:25:23,10,06,1, 11.9,1,1, 0.575, 10450.537, 447.660, 53008.144 25/02/12,20:25:23,11,06,1, 11.9,1,1, 0.575, 10450.348, 447.738, 53008.062 25/02/12,20:25:23,12,06,1, 11.9,1,1, 0.575, 10450.124, 447.804, 53007.882 25/02/12,20:25:23,13,06,1, 11.9,1,1, 0.575, 10449.929, 447.847, 53007.818 25/02/12,20:25:23,14,06,1, 11.9,1,1, 0.575, 10449.682, 447.893, 53007.709 25/02/12,20:25:23,15,06,1, 11.9,1,1, 0.575, 10449.452, 447.976, 53007.605 25/02/12,20:25:23,16,06,1, 11.9,1,1, 0.575, 10449.213, 448.028, 53007.562 25/02/12,20:25:23,17,06,1, 11.9,1,1, 0.575, 10449.029, 448.111, 53007.459 25/02/12,20:25:23,18,06,1, 11.9,1,1, 0.575, 10448.809, 448.188, 53007.348 25/02/12,20:25:23,19,06,1, 11.9,1,1, 0.575, 10448.600, 448.245, 53007.260 25/02/12,20:25:24,00,06,1, 11.9,1,1, 0.574, 10448.595, 448.245, 53007.260 25/02/12,20:25:24,01,06,1, 11.9,1,1, 0.574, 10448.154, 448.424, 53007.096 25/02/12,20:25:24,02,06,1, 11.9,1,1, 0.574, 10447.914, 448.503, 53007.014 25/02/12,20:25:24,03,06,1, 11.9,1,1, 0.574, 10447.728, 448.604, 53006.956 25/02/12,20:25:24,04,06,1, 11.9,1,1, 0.574, 10447.467, 448.694, 53006.853 25/02/12,20:25:24,05,06,1, 11.9,1,1, 0.574, 10447.243, 448.776, 53006.775 25/02/12,20:25:24,06,06,1, 11.9,1,1, 0.574, 10447.025, 448.873, 53006.659 25/02/12,20:25:24,07,06,1, 11.9,1,1, 0.574, 10446.770, 448.968, 53006.579 25/02/12,20:25:24,08,06,1, 11.9,1,1, 0.574, 10446.557, 449.033, 53006.462 25/02/12,20:25:24,09,06,1, 11.9,1,1, 0.574, 10446.336, 449.140, 53006.416 25/02/12,20:25:24,10,06,1, 11.9,1,1, 0.574, 10446.075, 449.251, 53006.347 25/02/12,20:25:24,11,06,1, 11.9,1,1, 0.574, 10445.811, 449.359, 53006.324 25/02/12,20:25:24,12,06,1, 11.9,1,1, 0.574, 10445.600, 449.432, 53006.241 25/02/12,20:25:24,13,06,1, 11.9,1,1, 0.574, 10445.355, 449.526, 53006.158 25/02/12,20:25:24,14,06,1, 11.9,1,1, 0.574, 10445.123, 449.653, 53006.067 25/02/12,20:25:24,15,06,1, 11.9,1,1, 0.574, 10444.897, 449.727, 53005.993 25/02/12,20:25:24,16,06,1, 11.9,1,1, 0.574, 10444.659, 449.842, 53005.950 25/02/12,20:25:24,17,06,1, 11.9,1,1, 0.574, 10444.430, 449.923, 53005.886 25/02/12,20:25:24,18,06,1, 11.9,1,1, 0.574, 10444.230, 450.018, 53005.816 25/02/12,20:25:24,19,06,1, 11.9,1,1, 0.574, 10443.988, 450.117, 53005.713 25/02/12,20:25:25,00,05,1, 11.9,1,1, 0.569, 10443.981, 450.117, 53005.713 25/02/12,20:25:25,01,05,1, 11.9,1,1, 0.569, 10443.545, 450.304, 53005.588 25/02/12,20:25:25,02,05,1, 11.9,1,1, 0.569, 10443.334, 450.362, 53005.535 25/02/12,20:25:25,03,05,1, 11.9,1,1, 0.569, 10443.115, 450.423, 53005.502 25/02/12,20:25:25,04,05,1, 11.9,1,1, 0.569, 10442.892, 450.515, 53005.442 25/02/12,20:25:25,05,05,1, 11.9,1,1, 0.569, 10442.681, 450.577, 53005.400 25/02/12,20:25:25,06,05,1, 11.9,1,1, 0.569, 10442.484, 450.622, 53005.301 25/02/12,20:25:25,07,05,1, 11.9,1,1, 0.569, 10442.265, 450.718, 53005.218 25/02/12,20:25:25,08,05,1, 11.9,1,1, 0.569, 10442.065, 450.745, 53005.135 25/02/12,20:25:25,09,05,1, 11.9,1,1, 0.569, 10441.826, 450.801, 53005.061 25/02/12,20:25:25,10,05,1, 11.9,1,1, 0.569, 10441.609, 450.842, 53005.039 25/02/12,20:25:25,11,05,1, 11.9,1,1, 0.569, 10441.413, 450.893, 53004.909 25/02/12,20:25:25,12,05,1, 11.9,1,1, 0.569, 10441.176, 450.953, 53004.815 25/02/12,20:25:25,13,05,1, 11.9,1,1, 0.569, 10440.972, 450.994, 53004.723 25/02/12,20:25:25,14,05,1, 11.9,1,1, 0.569, 10440.750, 451.036, 53004.596 25/02/12,20:25:25,15,05,1, 11.9,1,1, 0.569, 10440.528, 451.044, 53004.529 25/02/12,20:25:25,16,05,1, 11.9,1,1, 0.569, 10440.292, 451.120, 53004.447 25/02/12,20:25:25,17,05,1, 11.9,1,1, 0.569, 10440.095, 451.147, 53004.400 25/02/12,20:25:25,18,05,1, 11.9,1,1, 0.569, 10439.851, 451.212, 53004.304 25/02/12,20:25:25,19,05,1, 11.9,1,1, 0.569, 10439.648, 451.271, 53004.251 25/02/12,20:25:26,00,06,1, 11.9,1,1, 0.575, 10439.641, 451.271, 53004.251 25/02/12,20:25:26,01,06,1, 11.9,1,1, 0.575, 10439.199, 451.363, 53004.089 25/02/12,20:25:26,02,06,1, 11.9,1,1, 0.575, 10438.956, 451.402, 53003.968 25/02/12,20:25:26,03,06,1, 11.9,1,1, 0.575, 10438.723, 451.478, 53003.902 25/02/12,20:25:26,04,06,1, 11.9,1,1, 0.575, 10438.501, 451.500, 53003.805 25/02/12,20:25:26,05,06,1, 11.9,1,1, 0.575, 10438.271, 451.534, 53003.767 25/02/12,20:25:26,06,06,1, 11.9,1,1, 0.575, 10438.082, 451.562, 53003.615 25/02/12,20:25:26,07,06,1, 11.9,1,1, 0.575, 10437.854, 451.567, 53003.525 25/02/12,20:25:26,08,06,1, 11.9,1,1, 0.575, 10437.633, 451.597, 53003.430 25/02/12,20:25:26,09,06,1, 11.9,1,1, 0.575, 10437.393, 451.586, 53003.345 25/02/12,20:25:26,10,06,1, 11.9,1,1, 0.575, 10437.164, 451.609, 53003.235 25/02/12,20:25:26,11,06,1, 11.9,1,1, 0.575, 10436.933, 451.645, 53003.209 25/02/12,20:25:26,12,06,1, 11.9,1,1, 0.575, 10436.709, 451.627, 53003.087 25/02/12,20:25:26,13,06,1, 11.9,1,1, 0.575, 10436.467, 451.658, 53003.007 25/02/12,20:25:26,14,06,1, 11.9,1,1, 0.575, 10436.235, 451.622, 53002.945 25/02/12,20:25:26,15,06,1, 11.9,1,1, 0.575, 10435.983, 451.619, 53002.782 25/02/12,20:25:26,16,06,1, 11.9,1,1, 0.575, 10435.761, 451.617, 53002.639 25/02/12,20:25:26,17,06,1, 11.9,1,1, 0.575, 10435.504, 451.609, 53002.570 25/02/12,20:25:26,18,06,1, 11.9,1,1, 0.575, 10435.268, 451.608, 53002.509 25/02/12,20:25:26,19,06,1, 11.9,1,1, 0.575, 10434.990, 451.554, 53002.374 25/02/12,20:25:27,00,06,1, 12.0,1,1, 0.573, 10434.985, 451.554, 53002.374 25/02/12,20:25:27,01,06,1, 12.0,1,1, 0.573, 10434.496, 451.531, 53002.103 25/02/12,20:25:27,02,06,1, 12.0,1,1, 0.573, 10434.228, 451.524, 53001.981 25/02/12,20:25:27,03,06,1, 12.0,1,1, 0.573, 10433.954, 451.479, 53001.897 25/02/12,20:25:27,04,06,1, 12.0,1,1, 0.573, 10433.683, 451.431, 53001.808 25/02/12,20:25:27,05,06,1, 12.0,1,1, 0.573, 10433.410, 451.422, 53001.782 25/02/12,20:25:27,06,06,1, 12.0,1,1, 0.573, 10433.135, 451.372, 53001.646 25/02/12,20:25:27,07,06,1, 12.0,1,1, 0.573, 10432.848, 451.352, 53001.548 25/02/12,20:25:27,08,06,1, 12.0,1,1, 0.573, 10432.589, 451.306, 53001.403 25/02/12,20:25:27,09,06,1, 12.0,1,1, 0.573, 10432.304, 451.261, 53001.245 25/02/12,20:25:27,10,06,1, 12.0,1,1, 0.573, 10431.971, 451.218, 53001.182 25/02/12,20:25:27,11,06,1, 12.0,1,1, 0.573, 10431.702, 451.193, 53001.068 25/02/12,20:25:27,12,06,1, 12.0,1,1, 0.573, 10431.393, 451.168, 53000.901 25/02/12,20:25:27,13,06,1, 12.0,1,1, 0.573, 10431.096, 451.179, 53000.842 25/02/12,20:25:27,14,06,1, 12.0,1,1, 0.573, 10430.770, 451.187, 53000.791 25/02/12,20:25:27,15,06,1, 12.0,1,1, 0.573, 10430.474, 451.171, 53000.531 25/02/12,20:25:27,16,06,1, 12.0,1,1, 0.573, 10430.138, 451.159, 53000.514 25/02/12,20:25:27,17,06,1, 12.0,1,1, 0.573, 10429.829, 451.166, 53000.440 25/02/12,20:25:27,18,06,1, 12.0,1,1, 0.573, 10429.511, 451.193, 53000.284 25/02/12,20:25:27,19,06,1, 12.0,1,1, 0.573, 10429.151, 451.197, 53000.142 25/02/12,20:25:28,00,06,1, 12.0,1,1, 0.567, 10429.144, 451.197, 53000.142 25/02/12,20:25:28,01,06,1, 12.0,1,1, 0.567, 10428.524, 451.247, 53000.057 25/02/12,20:25:28,02,06,1, 12.0,1,1, 0.567, 10428.150, 451.265, 52999.922 25/02/12,20:25:28,03,06,1, 12.0,1,1, 0.567, 10427.801, 451.280, 52999.668 25/02/12,20:25:28,04,06,1, 12.0,1,1, 0.567, 10427.532, 451.303, 52999.694 25/02/12,20:25:28,05,06,1, 12.0,1,1, 0.567, 10427.136, 451.348, 52999.591 25/02/12,20:25:28,06,06,1, 12.0,1,1, 0.567, 10426.788, 451.399, 52999.431 25/02/12,20:25:28,07,06,1, 12.0,1,1, 0.567, 10426.455, 451.428, 52999.403 25/02/12,20:25:28,08,06,1, 12.0,1,1, 0.567, 10426.096, 451.456, 52999.324 25/02/12,20:25:28,09,06,1, 12.0,1,1, 0.567, 10425.751, 451.489, 52999.112 25/02/12,20:25:28,10,06,1, 12.0,1,1, 0.567, 10425.388, 451.529, 52999.052 25/02/12,20:25:28,11,06,1, 12.0,1,1, 0.567, 10425.032, 451.564, 52998.968 25/02/12,20:25:28,12,06,1, 12.0,1,1, 0.567, 10424.682, 451.627, 52998.954 25/02/12,20:25:28,13,06,1, 12.0,1,1, 0.567, 10424.333, 451.653, 52998.875 25/02/12,20:25:28,14,06,1, 12.0,1,1, 0.567, 10423.970, 451.710, 52998.754 25/02/12,20:25:28,15,06,1, 12.0,1,1, 0.567, 10423.615, 451.760, 52998.593 25/02/12,20:25:28,16,06,1, 12.0,1,1, 0.567, 10423.280, 451.822, 52998.489 25/02/12,20:25:28,17,06,1, 12.0,1,1, 0.567, 10422.923, 451.881, 52998.406 25/02/12,20:25:28,18,06,1, 12.0,1,1, 0.567, 10422.584, 451.945, 52998.257 25/02/12,20:25:28,19,06,1, 12.0,1,1, 0.567, 10422.212, 452.012, 52998.258 25/02/12,20:25:29,00,06,1, 11.9,1,1, 0.564, 10422.210, 452.012, 52998.258 25/02/12,20:25:29,01,06,1, 11.9,1,1, 0.564, 10421.524, 452.157, 52998.009 25/02/12,20:25:29,02,06,1, 11.9,1,1, 0.564, 10421.181, 452.237, 52997.887 25/02/12,20:25:29,03,06,1, 11.9,1,1, 0.564, 10420.830, 452.303, 52997.780 25/02/12,20:25:29,04,06,1, 11.9,1,1, 0.564, 10420.484, 452.381, 52997.709 25/02/12,20:25:29,05,06,1, 11.9,1,1, 0.564, 10420.151, 452.458, 52997.722 25/02/12,20:25:29,06,06,1, 11.9,1,1, 0.564, 10419.790, 452.548, 52997.688 25/02/12,20:25:29,07,06,1, 11.9,1,1, 0.564, 10419.447, 452.630, 52997.478 25/02/12,20:25:29,08,06,1, 11.9,1,1, 0.564, 10419.126, 452.713, 52997.414 25/02/12,20:25:29,09,06,1, 11.9,1,1, 0.564, 10418.794, 452.795, 52997.364 25/02/12,20:25:29,10,06,1, 11.9,1,1, 0.564, 10418.478, 452.867, 52997.292 25/02/12,20:25:29,11,06,1, 11.9,1,1, 0.564, 10418.140, 452.947, 52997.179 25/02/12,20:25:29,12,06,1, 11.9,1,1, 0.564, 10417.821, 453.035, 52997.096 25/02/12,20:25:29,13,06,1, 11.9,1,1, 0.564, 10417.504, 453.107, 52996.995 25/02/12,20:25:29,14,06,1, 11.9,1,1, 0.564, 10417.189, 453.206, 52996.932 25/02/12,20:25:29,15,06,1, 11.9,1,1, 0.564, 10416.886, 453.266, 52996.837 25/02/12,20:25:29,16,06,1, 11.9,1,1, 0.564, 10416.603, 453.333, 52996.716 25/02/12,20:25:29,17,06,1, 11.9,1,1, 0.564, 10416.302, 453.393, 52996.646 25/02/12,20:25:29,18,06,1, 11.9,1,1, 0.564, 10416.014, 453.465, 52996.578 25/02/12,20:25:29,19,06,1, 11.9,1,1, 0.564, 10415.702, 453.545, 52996.504 25/02/12,20:25:30,00,07,1, 11.9,1,1, 0.572, 10415.701, 453.545, 52996.504 25/02/12,20:25:30,01,07,1, 11.9,1,1, 0.572, 10415.155, 453.656, 52996.291 25/02/12,20:25:30,02,07,1, 11.9,1,1, 0.572, 10414.865, 453.694, 52996.230 25/02/12,20:25:30,03,07,1, 11.9,1,1, 0.572, 10414.590, 453.755, 52996.124 25/02/12,20:25:30,04,07,1, 11.9,1,1, 0.572, 10414.318, 453.817, 52996.023 25/02/12,20:25:30,05,07,1, 11.9,1,1, 0.572, 10414.033, 453.819, 52995.964 25/02/12,20:25:30,06,07,1, 11.9,1,1, 0.572, 10413.763, 453.855, 52995.851 25/02/12,20:25:30,07,07,1, 11.9,1,1, 0.572, 10413.523, 453.894, 52995.917 25/02/12,20:25:30,08,07,1, 11.9,1,1, 0.572, 10413.229, 453.873, 52995.524 25/02/12,20:25:30,09,07,1, 11.9,1,1, 0.572, 10412.969, 453.893, 52995.512 25/02/12,20:25:30,10,07,1, 11.9,1,1, 0.572, 10412.706, 453.945, 52995.352 25/02/12,20:25:30,11,07,1, 11.9,1,1, 0.572, 10412.464, 453.948, 52995.276 25/02/12,20:25:30,12,07,1, 11.9,1,1, 0.572, 10412.220, 453.948, 52995.188 25/02/12,20:25:30,13,07,1, 11.9,1,1, 0.572, 10411.921, 453.933, 52995.111 25/02/12,20:25:30,14,07,1, 11.9,1,1, 0.572, 10411.703, 453.945, 52995.013 25/02/12,20:25:30,15,07,1, 11.9,1,1, 0.572, 10411.447, 453.931, 52994.908 25/02/12,20:25:30,16,07,1, 11.9,1,1, 0.572, 10411.186, 453.926, 52994.754 25/02/12,20:25:30,17,07,1, 11.9,1,1, 0.572, 10410.942, 453.925, 52994.564 25/02/12,20:25:30,18,07,1, 11.9,1,1, 0.572, 10410.697, 453.909, 52994.466 25/02/12,20:25:30,19,07,1, 11.9,1,1, 0.572, 10410.451, 453.867, 52994.340 25/02/12,20:25:31,00,07,1, 11.9,1,1, 0.573, 10410.444, 453.867, 52994.340 25/02/12,20:25:31,01,07,1, 11.9,1,1, 0.573, 10409.964, 453.852, 52994.092 25/02/12,20:25:31,02,07,1, 11.9,1,1, 0.573, 10409.764, 453.825, 52993.979 25/02/12,20:25:31,03,07,1, 11.9,1,1, 0.573, 10409.526, 453.831, 52993.842 25/02/12,20:25:31,04,07,1, 11.9,1,1, 0.573, 10409.284, 453.796, 52993.709 25/02/12,20:25:31,05,07,1, 11.9,1,1, 0.573, 10409.042, 453.783, 52993.583 25/02/12,20:25:31,06,07,1, 11.9,1,1, 0.573, 10408.851, 453.780, 52993.500 25/02/12,20:25:31,07,07,1, 11.9,1,1, 0.573, 10408.642, 453.764, 52993.355 25/02/12,20:25:31,08,07,1, 11.9,1,1, 0.573, 10408.426, 453.747, 52993.232 25/02/12,20:25:31,09,07,1, 11.9,1,1, 0.573, 10408.214, 453.726, 52993.118 25/02/12,20:25:31,10,07,1, 11.9,1,1, 0.573, 10407.999, 453.712, 52992.899 25/02/12,20:25:31,11,07,1, 11.9,1,1, 0.573, 10407.771, 453.668, 52992.780 25/02/12,20:25:31,12,07,1, 11.9,1,1, 0.573, 10407.557, 453.660, 52992.629 25/02/12,20:25:31,13,07,1, 11.9,1,1, 0.573, 10407.348, 453.673, 52992.492 25/02/12,20:25:31,14,07,1, 11.9,1,1, 0.573, 10407.167, 453.624, 52992.373 25/02/12,20:25:31,15,07,1, 11.9,1,1, 0.573, 10406.938, 453.603, 52992.234 25/02/12,20:25:31,16,07,1, 11.9,1,1, 0.573, 10406.750, 453.605, 52992.099 25/02/12,20:25:31,17,07,1, 11.9,1,1, 0.573, 10406.531, 453.610, 52991.922 25/02/12,20:25:31,18,07,1, 11.9,1,1, 0.573, 10406.320, 453.586, 52991.851 25/02/12,20:25:31,19,07,1, 11.9,1,1, 0.573, 10406.103, 453.584, 52991.716 25/02/12,20:25:32,00,07,1, 11.9,1,1, 0.572, 10406.096, 453.584, 52991.716 25/02/12,20:25:32,01,07,1, 11.9,1,1, 0.572, 10405.712, 453.629, 52991.497 25/02/12,20:25:32,02,07,1, 11.9,1,1, 0.572, 10405.468, 453.643, 52991.383 25/02/12,20:25:32,03,07,1, 11.9,1,1, 0.572, 10405.276, 453.637, 52991.277 25/02/12,20:25:32,04,07,1, 11.9,1,1, 0.572, 10405.079, 453.661, 52991.118 25/02/12,20:25:32,05,07,1, 11.9,1,1, 0.572, 10404.889, 453.699, 52990.969 25/02/12,20:25:32,06,07,1, 11.9,1,1, 0.572, 10404.701, 453.715, 52990.856 25/02/12,20:25:32,07,07,1, 11.9,1,1, 0.572, 10404.500, 453.704, 52990.724 25/02/12,20:25:32,08,07,1, 11.9,1,1, 0.572, 10404.323, 453.719, 52990.573 25/02/12,20:25:32,09,07,1, 11.9,1,1, 0.572, 10404.135, 453.743, 52990.437 25/02/12,20:25:32,10,07,1, 11.9,1,1, 0.572, 10403.946, 453.753, 52990.376 25/02/12,20:25:32,11,07,1, 11.9,1,1, 0.572, 10403.716, 453.764, 52990.223 25/02/12,20:25:32,12,07,1, 11.9,1,1, 0.572, 10403.553, 453.815, 52990.085 25/02/12,20:25:32,13,07,1, 11.9,1,1, 0.572, 10403.374, 453.870, 52989.997 25/02/12,20:25:32,14,07,1, 11.9,1,1, 0.572, 10403.170, 453.892, 52989.892 25/02/12,20:25:32,15,07,1, 11.9,1,1, 0.572, 10402.965, 453.939, 52989.812 25/02/12,20:25:32,16,07,1, 11.9,1,1, 0.572, 10402.760, 454.004, 52989.649 25/02/12,20:25:32,17,07,1, 11.9,1,1, 0.572, 10402.550, 454.061, 52989.481 25/02/12,20:25:32,18,07,1, 11.9,1,1, 0.572, 10402.330, 454.104, 52989.343 25/02/12,20:25:32,19,07,1, 11.9,1,1, 0.572, 10402.097, 454.212, 52989.222 25/02/12,20:25:33,00,07,1, 11.9,1,1, 0.573, 10402.091, 454.212, 52989.222 25/02/12,20:25:33,01,07,1, 11.9,1,1, 0.573, 10401.663, 454.357, 52988.984 25/02/12,20:25:33,02,07,1, 11.9,1,1, 0.573, 10401.451, 454.478, 52988.885 25/02/12,20:25:33,03,07,1, 11.9,1,1, 0.573, 10401.218, 454.557, 52988.759 25/02/12,20:25:33,04,07,1, 11.9,1,1, 0.573, 10400.994, 454.656, 52988.613 25/02/12,20:25:33,05,07,1, 11.9,1,1, 0.573, 10400.758, 454.786, 52988.525 25/02/12,20:25:33,06,07,1, 11.9,1,1, 0.573, 10400.518, 454.902, 52988.445 25/02/12,20:25:33,07,07,1, 11.9,1,1, 0.573, 10400.286, 455.026, 52988.340 25/02/12,20:25:33,08,07,1, 11.9,1,1, 0.573, 10400.064, 455.144, 52988.257 25/02/12,20:25:33,09,07,1, 11.9,1,1, 0.573, 10399.803, 455.240, 52988.169 25/02/12,20:25:33,10,07,1, 11.9,1,1, 0.573, 10399.544, 455.377, 52988.038 25/02/12,20:25:33,11,07,1, 11.9,1,1, 0.573, 10399.286, 455.509, 52987.996 25/02/12,20:25:33,12,07,1, 11.9,1,1, 0.573, 10399.085, 455.658, 52987.820 25/02/12,20:25:33,13,07,1, 11.9,1,1, 0.573, 10398.834, 455.779, 52987.744 25/02/12,20:25:33,14,07,1, 11.9,1,1, 0.573, 10398.582, 455.941, 52987.730 25/02/12,20:25:33,15,07,1, 11.9,1,1, 0.573, 10398.341, 456.105, 52987.612 25/02/12,20:25:33,16,07,1, 11.9,1,1, 0.573, 10398.099, 456.268, 52987.584 25/02/12,20:25:33,17,07,1, 11.9,1,1, 0.573, 10397.856, 456.429, 52987.479 25/02/12,20:25:33,18,07,1, 11.9,1,1, 0.573, 10397.638, 456.620, 52987.423 25/02/12,20:25:33,19,07,1, 11.9,1,1, 0.573, 10397.417, 456.748, 52987.221 25/02/12,20:25:34,00,06,1, 11.9,1,1, 0.571, 10397.409, 456.748, 52987.221 25/02/12,20:25:34,01,06,1, 11.9,1,1, 0.571, 10396.978, 457.105, 52987.306 25/02/12,20:25:34,02,06,1, 11.9,1,1, 0.571, 10396.735, 457.281, 52987.291 25/02/12,20:25:34,03,06,1, 11.9,1,1, 0.571, 10396.538, 457.440, 52987.247 25/02/12,20:25:34,04,06,1, 11.9,1,1, 0.571, 10396.320, 457.601, 52987.212 25/02/12,20:25:34,05,06,1, 11.9,1,1, 0.571, 10396.101, 457.771, 52987.145 25/02/12,20:25:34,06,06,1, 11.9,1,1, 0.571, 10395.910, 457.908, 52987.073 25/02/12,20:25:34,07,06,1, 11.9,1,1, 0.571, 10395.705, 458.056, 52987.009 25/02/12,20:25:34,08,06,1, 11.9,1,1, 0.571, 10395.529, 458.204, 52986.986 25/02/12,20:25:34,09,06,1, 11.9,1,1, 0.571, 10395.343, 458.348, 52986.972 25/02/12,20:25:34,10,06,1, 11.9,1,1, 0.571, 10395.146, 458.467, 52986.895 25/02/12,20:25:34,11,06,1, 11.9,1,1, 0.571, 10394.958, 458.599, 52986.857 25/02/12,20:25:34,12,06,1, 11.9,1,1, 0.571, 10394.799, 458.722, 52986.824 25/02/12,20:25:34,13,06,1, 11.9,1,1, 0.571, 10394.603, 458.850, 52986.746 25/02/12,20:25:34,14,06,1, 11.9,1,1, 0.571, 10394.406, 458.976, 52986.729 25/02/12,20:25:34,15,06,1, 11.9,1,1, 0.571, 10394.241, 459.082, 52986.720 25/02/12,20:25:34,16,06,1, 11.9,1,1, 0.571, 10394.043, 459.179, 52986.604 25/02/12,20:25:34,17,06,1, 11.9,1,1, 0.571, 10393.864, 459.293, 52986.554 25/02/12,20:25:34,18,06,1, 11.9,1,1, 0.571, 10393.679, 459.381, 52986.506 25/02/12,20:25:34,19,06,1, 11.9,1,1, 0.571, 10393.472, 459.485, 52986.414 25/02/12,20:25:35,00,06,1, 11.9,1,1, 0.573, 10393.471, 459.485, 52986.414 25/02/12,20:25:35,01,06,1, 11.9,1,1, 0.573, 10393.119, 459.692, 52986.275 25/02/12,20:25:35,02,06,1, 11.9,1,1, 0.573, 10392.900, 459.793, 52986.256 25/02/12,20:25:35,03,06,1, 11.9,1,1, 0.573, 10392.708, 459.893, 52986.170 25/02/12,20:25:35,04,06,1, 11.9,1,1, 0.573, 10392.501, 459.986, 52986.109 25/02/12,20:25:35,05,06,1, 11.9,1,1, 0.573, 10392.310, 460.085, 52986.071 25/02/12,20:25:35,06,06,1, 11.9,1,1, 0.573, 10392.125, 460.195, 52986.003 25/02/12,20:25:35,07,06,1, 11.9,1,1, 0.573, 10391.917, 460.293, 52985.966 25/02/12,20:25:35,08,06,1, 11.9,1,1, 0.573, 10391.743, 460.415, 52985.915 25/02/12,20:25:35,09,06,1, 11.9,1,1, 0.573, 10391.568, 460.513, 52985.853 25/02/12,20:25:35,10,06,1, 11.9,1,1, 0.573, 10391.382, 460.623, 52985.844 25/02/12,20:25:35,11,06,1, 11.9,1,1, 0.573, 10391.192, 460.732, 52985.777 25/02/12,20:25:35,12,06,1, 11.9,1,1, 0.573, 10391.033, 460.846, 52985.693 25/02/12,20:25:35,13,06,1, 11.9,1,1, 0.573, 10390.855, 460.953, 52985.561 25/02/12,20:25:35,14,06,1, 11.9,1,1, 0.573, 10390.637, 461.068, 52985.572 25/02/12,20:25:35,15,06,1, 11.9,1,1, 0.573, 10390.484, 461.195, 52985.517 25/02/12,20:25:35,16,06,1, 11.9,1,1, 0.573, 10390.326, 461.266, 52985.435 25/02/12,20:25:35,17,06,1, 11.9,1,1, 0.573, 10390.160, 461.394, 52985.435 25/02/12,20:25:35,18,06,1, 11.9,1,1, 0.573, 10389.980, 461.505, 52985.344 25/02/12,20:25:35,19,06,1, 11.9,1,1, 0.573, 10389.817, 461.584, 52985.289 25/02/12,20:25:36,00,06,1, 11.8,1,1, 0.573, 10389.816, 461.584, 52985.289 25/02/12,20:25:36,01,06,1, 11.8,1,1, 0.573, 10389.488, 461.760, 52985.188 25/02/12,20:25:36,02,06,1, 11.8,1,1, 0.573, 10389.316, 461.859, 52985.128 25/02/12,20:25:36,03,06,1, 11.8,1,1, 0.573, 10389.165, 461.993, 52985.127 25/02/12,20:25:36,04,06,1, 11.8,1,1, 0.573, 10389.002, 462.062, 52985.044 25/02/12,20:25:36,05,06,1, 11.8,1,1, 0.573, 10388.848, 462.157, 52984.948 25/02/12,20:25:36,06,06,1, 11.8,1,1, 0.573, 10388.688, 462.266, 52984.851 25/02/12,20:25:36,07,06,1, 11.8,1,1, 0.573, 10388.558, 462.356, 52984.780 25/02/12,20:25:36,08,06,1, 11.8,1,1, 0.573, 10388.405, 462.448, 52984.707 25/02/12,20:25:36,09,06,1, 11.8,1,1, 0.573, 10388.279, 462.526, 52984.673 25/02/12,20:25:36,10,06,1, 11.8,1,1, 0.573, 10388.139, 462.624, 52984.571 25/02/12,20:25:36,11,06,1, 11.8,1,1, 0.573, 10387.964, 462.725, 52984.562 25/02/12,20:25:36,12,06,1, 11.8,1,1, 0.573, 10387.821, 462.811, 52984.473 25/02/12,20:25:36,13,06,1, 11.8,1,1, 0.573, 10387.697, 462.866, 52984.371 25/02/12,20:25:36,14,06,1, 11.8,1,1, 0.573, 10387.578, 462.942, 52984.307 25/02/12,20:25:36,15,06,1, 11.8,1,1, 0.573, 10387.403, 463.027, 52984.257 25/02/12,20:25:36,16,06,1, 11.8,1,1, 0.573, 10387.270, 463.108, 52984.191 25/02/12,20:25:36,17,06,1, 11.8,1,1, 0.573, 10387.103, 463.211, 52984.148 25/02/12,20:25:36,18,06,1, 11.8,1,1, 0.573, 10387.010, 463.262, 52984.058 25/02/12,20:25:36,19,06,1, 11.8,1,1, 0.573, 10386.864, 463.336, 52983.943 25/02/12,20:25:37,00,07,1, 11.9,1,1, 0.562, 10386.862, 463.336, 52983.943 25/02/12,20:25:37,01,07,1, 11.9,1,1, 0.562, 10386.613, 463.524, 52983.742 25/02/12,20:25:37,02,07,1, 11.9,1,1, 0.562, 10386.488, 463.600, 52983.689 25/02/12,20:25:37,03,07,1, 11.9,1,1, 0.562, 10386.335, 463.692, 52983.616 25/02/12,20:25:37,04,07,1, 11.9,1,1, 0.562, 10386.204, 463.829, 52983.558 25/02/12,20:25:37,05,07,1, 11.9,1,1, 0.562, 10386.069, 463.908, 52983.460 25/02/12,20:25:37,06,07,1, 11.9,1,1, 0.562, 10385.913, 464.017, 52983.380 25/02/12,20:25:37,07,07,1, 11.9,1,1, 0.562, 10385.788, 464.107, 52983.342 25/02/12,20:25:37,08,07,1, 11.9,1,1, 0.562, 10385.651, 464.233, 52983.255 25/02/12,20:25:37,09,07,1, 11.9,1,1, 0.562, 10385.516, 464.359, 52983.175 25/02/12,20:25:37,10,07,1, 11.9,1,1, 0.562, 10385.388, 464.489, 52983.143 25/02/12,20:25:37,11,07,1, 11.9,1,1, 0.562, 10385.225, 464.622, 52983.081 25/02/12,20:25:37,12,07,1, 11.9,1,1, 0.562, 10385.092, 464.741, 52983.038 25/02/12,20:25:37,13,07,1, 11.9,1,1, 0.562, 10384.957, 464.858, 52982.911 25/02/12,20:25:37,14,07,1, 11.9,1,1, 0.562, 10384.855, 464.985, 52982.856 25/02/12,20:25:37,15,07,1, 11.9,1,1, 0.562, 10384.747, 465.116, 52982.823 25/02/12,20:25:37,16,07,1, 11.9,1,1, 0.562, 10384.629, 465.240, 52982.746 25/02/12,20:25:37,17,07,1, 11.9,1,1, 0.562, 10384.526, 465.354, 52982.692 25/02/12,20:25:37,18,07,1, 11.9,1,1, 0.562, 10384.430, 465.468, 52982.671 25/02/12,20:25:37,19,07,1, 11.9,1,1, 0.562, 10384.345, 465.581, 52982.613 25/02/12,20:25:38,00,07,1, 11.9,1,1, 0.572, 10384.341, 465.581, 52982.613 25/02/12,20:25:38,01,07,1, 11.9,1,1, 0.572, 10384.186, 465.784, 52982.535 25/02/12,20:25:38,02,07,1, 11.9,1,1, 0.572, 10384.088, 465.859, 52982.490 25/02/12,20:25:38,03,07,1, 11.9,1,1, 0.572, 10384.015, 465.956, 52982.472 25/02/12,20:25:38,04,07,1, 11.9,1,1, 0.572, 10383.924, 466.036, 52982.398 25/02/12,20:25:38,05,07,1, 11.9,1,1, 0.572, 10383.815, 466.144, 52982.352 25/02/12,20:25:38,06,07,1, 11.9,1,1, 0.572, 10383.762, 466.200, 52982.250 25/02/12,20:25:38,07,07,1, 11.9,1,1, 0.572, 10383.663, 466.314, 52982.171 25/02/12,20:25:38,08,07,1, 11.9,1,1, 0.572, 10383.566, 466.404, 52982.054 25/02/12,20:25:38,09,07,1, 11.9,1,1, 0.572, 10383.468, 466.487, 52982.043 25/02/12,20:25:38,10,07,1, 11.9,1,1, 0.572, 10383.373, 466.631, 52981.974 25/02/12,20:25:38,11,07,1, 11.9,1,1, 0.572, 10383.287, 466.723, 52981.988 25/02/12,20:25:38,12,07,1, 11.9,1,1, 0.572, 10383.191, 466.837, 52981.928 25/02/12,20:25:38,13,07,1, 11.9,1,1, 0.572, 10383.109, 466.916, 52981.817 25/02/12,20:25:38,14,07,1, 11.9,1,1, 0.572, 10383.019, 467.058, 52981.817 25/02/12,20:25:38,15,07,1, 11.9,1,1, 0.572, 10382.926, 467.176, 52981.794 25/02/12,20:25:38,16,07,1, 11.9,1,1, 0.572, 10382.860, 467.248, 52981.715 25/02/12,20:25:38,17,07,1, 11.9,1,1, 0.572, 10382.761, 467.360, 52981.697 25/02/12,20:25:38,18,07,1, 11.9,1,1, 0.572, 10382.676, 467.471, 52981.596 25/02/12,20:25:38,19,07,1, 11.9,1,1, 0.572, 10382.608, 467.556, 52981.631 25/02/12,20:25:39,00,06,1, 11.9,1,1, 0.572, 10382.606, 467.556, 52981.631 25/02/12,20:25:39,01,06,1, 11.9,1,1, 0.572, 10382.455, 467.743, 52981.475 25/02/12,20:25:39,02,06,1, 11.9,1,1, 0.572, 10382.385, 467.823, 52981.446 25/02/12,20:25:39,03,06,1, 11.9,1,1, 0.572, 10382.285, 467.957, 52981.380 25/02/12,20:25:39,04,06,1, 11.9,1,1, 0.572, 10382.234, 468.066, 52981.375 25/02/12,20:25:39,05,06,1, 11.9,1,1, 0.572, 10382.161, 468.175, 52981.350 25/02/12,20:25:39,06,06,1, 11.9,1,1, 0.572, 10382.091, 468.284, 52981.323 25/02/12,20:25:39,07,06,1, 11.9,1,1, 0.572, 10382.032, 468.410, 52981.276 25/02/12,20:25:39,08,06,1, 11.9,1,1, 0.572, 10381.988, 468.533, 52981.269 25/02/12,20:25:39,09,06,1, 11.9,1,1, 0.572, 10381.923, 468.663, 52981.203 25/02/12,20:25:39,10,06,1, 11.9,1,1, 0.572, 10381.860, 468.791, 52981.198 25/02/12,20:25:39,11,06,1, 11.9,1,1, 0.572, 10381.831, 468.909, 52981.197 25/02/12,20:25:39,12,06,1, 11.9,1,1, 0.572, 10381.766, 469.046, 52981.248 25/02/12,20:25:39,13,06,1, 11.9,1,1, 0.572, 10381.737, 469.153, 52981.126 25/02/12,20:25:39,14,06,1, 11.9,1,1, 0.572, 10381.716, 469.292, 52981.078 25/02/12,20:25:39,15,06,1, 11.9,1,1, 0.572, 10381.676, 469.433, 52981.071 25/02/12,20:25:39,16,06,1, 11.9,1,1, 0.572, 10381.693, 469.545, 52981.029 25/02/12,20:25:39,17,06,1, 11.9,1,1, 0.572, 10381.650, 469.670, 52981.048 25/02/12,20:25:39,18,06,1, 11.9,1,1, 0.572, 10381.665, 469.793, 52981.053 25/02/12,20:25:39,19,06,1, 11.9,1,1, 0.572, 10381.683, 469.901, 52981.021 25/02/12,20:25:40,00,06,1, 11.9,1,1, 0.571, 10381.680, 469.901, 52981.021 25/02/12,20:25:40,01,06,1, 11.9,1,1, 0.571, 10381.676, 470.085, 52980.970 25/02/12,20:25:40,02,06,1, 11.9,1,1, 0.571, 10381.672, 470.157, 52980.953 25/02/12,20:25:40,03,06,1, 11.9,1,1, 0.571, 10381.690, 470.276, 52980.909 25/02/12,20:25:40,04,06,1, 11.9,1,1, 0.571, 10381.683, 470.330, 52980.890 25/02/12,20:25:40,05,06,1, 11.9,1,1, 0.571, 10381.665, 470.405, 52980.858 25/02/12,20:25:40,06,06,1, 11.9,1,1, 0.571, 10381.677, 470.480, 52980.784 25/02/12,20:25:40,07,06,1, 11.9,1,1, 0.571, 10381.642, 470.550, 52980.753 25/02/12,20:25:40,08,06,1, 11.9,1,1, 0.571, 10381.632, 470.604, 52980.685 25/02/12,20:25:40,09,06,1, 11.9,1,1, 0.571, 10381.630, 470.671, 52980.601 25/02/12,20:25:40,10,06,1, 11.9,1,1, 0.571, 10381.615, 470.739, 52980.609 25/02/12,20:25:40,11,06,1, 11.9,1,1, 0.571, 10381.568, 470.813, 52980.587 25/02/12,20:25:40,12,06,1, 11.9,1,1, 0.571, 10381.570, 470.874, 52980.566 25/02/12,20:25:40,13,06,1, 11.9,1,1, 0.571, 10381.550, 470.968, 52980.523 25/02/12,20:25:40,14,06,1, 11.9,1,1, 0.571, 10381.515, 471.001, 52980.475 25/02/12,20:25:40,15,06,1, 11.9,1,1, 0.571, 10381.466, 471.075, 52980.420 25/02/12,20:25:40,16,06,1, 11.9,1,1, 0.571, 10381.474, 471.137, 52980.367 25/02/12,20:25:40,17,06,1, 11.9,1,1, 0.571, 10381.419, 471.172, 52980.371 25/02/12,20:25:40,18,06,1, 11.9,1,1, 0.571, 10381.378, 471.234, 52980.345 25/02/12,20:25:40,19,06,1, 11.9,1,1, 0.571, 10381.352, 471.272, 52980.299 25/02/12,20:25:41,00,06,1, 11.9,1,1, 0.577, 10381.346, 471.272, 52980.299 25/02/12,20:25:41,01,06,1, 11.9,1,1, 0.577, 10381.285, 471.374, 52980.142 25/02/12,20:25:41,02,06,1, 11.9,1,1, 0.577, 10381.258, 471.419, 52980.038 25/02/12,20:25:41,03,06,1, 11.9,1,1, 0.577, 10381.243, 471.456, 52980.031 25/02/12,20:25:41,04,06,1, 11.9,1,1, 0.577, 10381.181, 471.500, 52979.989 25/02/12,20:25:41,05,06,1, 11.9,1,1, 0.577, 10381.173, 471.520, 52979.961 25/02/12,20:25:41,06,06,1, 11.9,1,1, 0.577, 10381.139, 471.579, 52979.971 25/02/12,20:25:41,07,06,1, 11.9,1,1, 0.577, 10381.118, 471.603, 52979.918 25/02/12,20:25:41,08,06,1, 11.9,1,1, 0.577, 10381.102, 471.603, 52979.855 25/02/12,20:25:41,09,06,1, 11.9,1,1, 0.577, 10381.077, 471.647, 52979.769 25/02/12,20:25:41,10,06,1, 11.9,1,1, 0.577, 10381.055, 471.680, 52979.670 25/02/12,20:25:41,11,06,1, 11.9,1,1, 0.577, 10381.035, 471.681, 52979.635 25/02/12,20:25:41,12,06,1, 11.9,1,1, 0.577, 10381.006, 471.708, 52979.572 25/02/12,20:25:41,13,06,1, 11.9,1,1, 0.577, 10380.966, 471.714, 52979.458 25/02/12,20:25:41,14,06,1, 11.9,1,1, 0.577, 10380.931, 471.734, 52979.339 25/02/12,20:25:41,15,06,1, 11.9,1,1, 0.577, 10380.903, 471.772, 52979.317 25/02/12,20:25:41,16,06,1, 11.9,1,1, 0.577, 10380.874, 471.783, 52979.220 25/02/12,20:25:41,17,06,1, 11.9,1,1, 0.577, 10380.855, 471.799, 52979.143 25/02/12,20:25:41,18,06,1, 11.9,1,1, 0.577, 10380.824, 471.803, 52979.116 25/02/12,20:25:41,19,06,1, 11.9,1,1, 0.577, 10380.821, 471.837, 52979.080 25/02/12,20:25:42,00,06,1, 11.9,1,1, 0.572, 10380.820, 471.837, 52979.080 25/02/12,20:25:42,01,06,1, 11.9,1,1, 0.572, 10380.777, 471.881, 52978.923 25/02/12,20:25:42,02,06,1, 11.9,1,1, 0.572, 10380.772, 471.901, 52978.848 25/02/12,20:25:42,03,06,1, 11.9,1,1, 0.572, 10380.762, 471.927, 52978.794 25/02/12,20:25:42,04,06,1, 11.9,1,1, 0.572, 10380.771, 471.928, 52978.702 25/02/12,20:25:42,05,06,1, 11.9,1,1, 0.572, 10380.756, 471.949, 52978.592 25/02/12,20:25:42,06,06,1, 11.9,1,1, 0.572, 10380.764, 471.939, 52978.552 25/02/12,20:25:42,07,06,1, 11.9,1,1, 0.572, 10380.772, 471.956, 52978.423 25/02/12,20:25:42,08,06,1, 11.9,1,1, 0.572, 10380.779, 471.956, 52978.347 25/02/12,20:25:42,09,06,1, 11.9,1,1, 0.572, 10380.774, 471.928, 52978.272 25/02/12,20:25:42,10,06,1, 11.9,1,1, 0.572, 10380.781, 471.941, 52978.184 25/02/12,20:25:42,11,06,1, 11.9,1,1, 0.572, 10380.783, 471.930, 52978.060 25/02/12,20:25:42,12,06,1, 11.9,1,1, 0.572, 10380.764, 471.934, 52978.043 25/02/12,20:25:42,13,06,1, 11.9,1,1, 0.572, 10380.762, 471.907, 52977.947 25/02/12,20:25:42,14,06,1, 11.9,1,1, 0.572, 10380.735, 471.925, 52977.869 25/02/12,20:25:42,15,06,1, 11.9,1,1, 0.572, 10380.756, 471.918, 52977.803 25/02/12,20:25:42,16,06,1, 11.9,1,1, 0.572, 10380.777, 471.901, 52977.698 25/02/12,20:25:42,17,06,1, 11.9,1,1, 0.572, 10380.777, 471.884, 52977.594 25/02/12,20:25:42,18,06,1, 11.9,1,1, 0.572, 10380.814, 471.892, 52977.574 25/02/12,20:25:42,19,06,1, 11.9,1,1, 0.572, 10380.783, 471.858, 52977.423 25/02/12,20:25:43,00,06,1, 11.9,1,1, 0.571, 10380.778, 471.858, 52977.423 25/02/12,20:25:43,01,06,1, 11.9,1,1, 0.571, 10380.837, 471.793, 52977.270 25/02/12,20:25:43,02,06,1, 11.9,1,1, 0.571, 10380.840, 471.755, 52977.127 25/02/12,20:25:43,03,06,1, 11.9,1,1, 0.571, 10380.836, 471.716, 52977.090 25/02/12,20:25:43,04,06,1, 11.9,1,1, 0.571, 10380.834, 471.690, 52977.002 25/02/12,20:25:43,05,06,1, 11.9,1,1, 0.571, 10380.825, 471.670, 52976.910 25/02/12,20:25:43,06,06,1, 11.9,1,1, 0.571, 10380.803, 471.656, 52976.795 25/02/12,20:25:43,07,06,1, 11.9,1,1, 0.571, 10380.776, 471.644, 52976.737 25/02/12,20:25:43,08,06,1, 11.9,1,1, 0.571, 10380.785, 471.677, 52976.672 25/02/12,20:25:43,09,06,1, 11.9,1,1, 0.571, 10380.753, 471.673, 52976.583 25/02/12,20:25:43,10,06,1, 11.9,1,1, 0.571, 10380.729, 471.666, 52976.507 25/02/12,20:25:43,11,06,1, 11.9,1,1, 0.571, 10380.745, 471.691, 52976.614 25/02/12,20:25:43,12,06,1, 11.9,1,1, 0.571, 10380.672, 471.669, 52976.270 25/02/12,20:25:43,13,06,1, 11.9,1,1, 0.571, 10380.636, 471.684, 52976.237 25/02/12,20:25:43,14,06,1, 11.9,1,1, 0.571, 10380.594, 471.704, 52976.167 25/02/12,20:25:43,15,06,1, 11.9,1,1, 0.571, 10380.575, 471.675, 52976.124 25/02/12,20:25:43,16,06,1, 11.9,1,1, 0.571, 10380.550, 471.690, 52975.994 25/02/12,20:25:43,17,06,1, 11.9,1,1, 0.571, 10380.503, 471.700, 52975.903 25/02/12,20:25:43,18,06,1, 11.9,1,1, 0.571, 10380.499, 471.675, 52975.836 25/02/12,20:25:43,19,06,1, 11.9,1,1, 0.571, 10380.463, 471.651, 52975.776 25/02/12,20:25:44,00,06,1, 12.0,1,1, 0.571, 10380.461, 471.651, 52975.776 25/02/12,20:25:44,01,06,1, 12.0,1,1, 0.571, 10380.398, 471.663, 52975.724 25/02/12,20:25:44,02,06,1, 12.0,1,1, 0.571, 10380.373, 471.650, 52975.606 25/02/12,20:25:44,03,06,1, 12.0,1,1, 0.571, 10380.301, 471.631, 52975.454 25/02/12,20:25:44,04,06,1, 12.0,1,1, 0.571, 10380.264, 471.622, 52975.463 25/02/12,20:25:44,05,06,1, 12.0,1,1, 0.571, 10380.252, 471.612, 52975.287 25/02/12,20:25:44,06,06,1, 12.0,1,1, 0.571, 10380.190, 471.598, 52975.211 25/02/12,20:25:44,07,06,1, 12.0,1,1, 0.571, 10380.116, 471.604, 52975.144 25/02/12,20:25:44,08,06,1, 12.0,1,1, 0.571, 10380.056, 471.598, 52975.090 25/02/12,20:25:44,09,06,1, 12.0,1,1, 0.571, 10379.995, 471.591, 52974.995 25/02/12,20:25:44,10,06,1, 12.0,1,1, 0.571, 10379.941, 471.558, 52974.900 25/02/12,20:25:44,11,06,1, 12.0,1,1, 0.571, 10379.860, 471.558, 52974.818 25/02/12,20:25:44,12,06,1, 12.0,1,1, 0.571, 10379.789, 471.552, 52974.710 25/02/12,20:25:44,13,06,1, 12.0,1,1, 0.571, 10379.718, 471.526, 52974.657 25/02/12,20:25:44,14,06,1, 12.0,1,1, 0.571, 10379.633, 471.547, 52974.608 25/02/12,20:25:44,15,06,1, 12.0,1,1, 0.571, 10379.543, 471.554, 52974.562 25/02/12,20:25:44,16,06,1, 12.0,1,1, 0.571, 10379.449, 471.534, 52974.425 25/02/12,20:25:44,17,06,1, 12.0,1,1, 0.571, 10379.351, 471.555, 52974.379 25/02/12,20:25:44,18,06,1, 12.0,1,1, 0.571, 10379.276, 471.568, 52974.253 25/02/12,20:25:44,19,06,1, 12.0,1,1, 0.571, 10379.159, 471.572, 52974.269 25/02/12,20:25:45,00,06,1, 11.9,1,1, 0.562, 10379.151, 471.572, 52974.269 25/02/12,20:25:45,01,06,1, 11.9,1,1, 0.562, 10378.999, 471.641, 52974.109 25/02/12,20:25:45,02,06,1, 11.9,1,1, 0.562, 10378.897, 471.678, 52973.993 25/02/12,20:25:45,03,06,1, 11.9,1,1, 0.562, 10378.822, 471.720, 52973.878 25/02/12,20:25:45,04,06,1, 11.9,1,1, 0.562, 10378.718, 471.745, 52973.803 25/02/12,20:25:45,05,06,1, 11.9,1,1, 0.562, 10378.631, 471.810, 52973.786 25/02/12,20:25:45,06,06,1, 11.9,1,1, 0.562, 10378.526, 471.910, 52973.727 25/02/12,20:25:45,07,06,1, 11.9,1,1, 0.562, 10378.436, 471.972, 52973.735 25/02/12,20:25:45,08,06,1, 11.9,1,1, 0.562, 10378.365, 472.047, 52973.642 25/02/12,20:25:45,09,06,1, 11.9,1,1, 0.562, 10378.279, 472.117, 52973.619 25/02/12,20:25:45,10,06,1, 11.9,1,1, 0.562, 10378.212, 472.207, 52973.551 25/02/12,20:25:45,11,06,1, 11.9,1,1, 0.562, 10378.124, 472.298, 52973.461 25/02/12,20:25:45,12,06,1, 11.9,1,1, 0.562, 10378.064, 472.392, 52973.413 25/02/12,20:25:45,13,06,1, 11.9,1,1, 0.562, 10377.963, 472.489, 52973.340 25/02/12,20:25:45,14,06,1, 11.9,1,1, 0.562, 10377.893, 472.609, 52973.308 25/02/12,20:25:45,15,06,1, 11.9,1,1, 0.562, 10377.835, 472.700, 52973.279 25/02/12,20:25:45,16,06,1, 11.9,1,1, 0.562, 10377.754, 472.780, 52973.223 25/02/12,20:25:45,17,06,1, 11.9,1,1, 0.562, 10377.696, 472.896, 52973.151 25/02/12,20:25:45,18,06,1, 11.9,1,1, 0.562, 10377.603, 472.998, 52973.073 25/02/12,20:25:45,19,06,1, 11.9,1,1, 0.562, 10377.549, 473.074, 52973.033 25/02/12,20:25:46,00,06,1, 11.9,1,1, 0.570, 10377.549, 473.074, 52973.033 25/02/12,20:25:46,01,06,1, 11.9,1,1, 0.570, 10377.388, 473.273, 52972.952 25/02/12,20:25:46,02,06,1, 11.9,1,1, 0.570, 10377.287, 473.393, 52972.943 25/02/12,20:25:46,03,06,1, 11.9,1,1, 0.570, 10377.218, 473.512, 52972.875 25/02/12,20:25:46,04,06,1, 11.9,1,1, 0.570, 10377.109, 473.642, 52972.867 25/02/12,20:25:46,05,06,1, 11.9,1,1, 0.570, 10377.034, 473.768, 52972.775 25/02/12,20:25:46,06,06,1, 11.9,1,1, 0.570, 10376.956, 473.905, 52972.766 25/02/12,20:25:46,07,06,1, 11.9,1,1, 0.570, 10376.863, 474.035, 52972.696 25/02/12,20:25:46,08,06,1, 11.9,1,1, 0.570, 10376.799, 474.183, 52972.699 25/02/12,20:25:46,09,06,1, 11.9,1,1, 0.570, 10376.706, 474.356, 52972.660 25/02/12,20:25:46,10,06,1, 11.9,1,1, 0.570, 10376.651, 474.478, 52972.570 25/02/12,20:25:46,11,06,1, 11.9,1,1, 0.570, 10376.560, 474.610, 52972.525 25/02/12,20:25:46,12,06,1, 11.9,1,1, 0.570, 10376.511, 474.793, 52972.522 25/02/12,20:25:46,13,06,1, 11.9,1,1, 0.570, 10376.434, 474.882, 52972.493 25/02/12,20:25:46,14,06,1, 11.9,1,1, 0.570, 10376.380, 475.027, 52972.433 25/02/12,20:25:46,15,06,1, 11.9,1,1, 0.570, 10376.303, 475.180, 52972.449 25/02/12,20:25:46,16,06,1, 11.9,1,1, 0.570, 10376.287, 475.307, 52972.379 25/02/12,20:25:46,17,06,1, 11.9,1,1, 0.570, 10376.186, 475.447, 52972.406 25/02/12,20:25:46,18,06,1, 11.9,1,1, 0.570, 10376.110, 475.550, 52972.302 25/02/12,20:25:46,19,06,1, 11.9,1,1, 0.570, 10376.060, 475.696, 52972.297 25/02/12,20:25:47,00,06,1, 11.9,1,1, 0.574, 10376.055, 475.696, 52972.297 25/02/12,20:25:47,01,06,1, 11.9,1,1, 0.574, 10375.896, 475.921, 52972.229 25/02/12,20:25:47,02,06,1, 11.9,1,1, 0.574, 10375.783, 476.049, 52972.195 25/02/12,20:25:47,03,06,1, 11.9,1,1, 0.574, 10375.628, 476.141, 52972.147 25/02/12,20:25:47,04,06,1, 11.9,1,1, 0.574, 10375.557, 476.244, 52972.079 25/02/12,20:25:47,05,06,1, 11.9,1,1, 0.574, 10375.458, 476.348, 52972.036 25/02/12,20:25:47,06,06,1, 11.9,1,1, 0.574, 10375.318, 476.471, 52971.970 25/02/12,20:25:47,07,06,1, 11.9,1,1, 0.574, 10375.220, 476.609, 52971.978 25/02/12,20:25:47,08,06,1, 11.9,1,1, 0.574, 10375.071, 476.746, 52971.978 25/02/12,20:25:47,09,06,1, 11.9,1,1, 0.574, 10374.934, 476.856, 52971.931 25/02/12,20:25:47,10,06,1, 11.9,1,1, 0.574, 10374.805, 477.004, 52971.854 25/02/12,20:25:47,11,06,1, 11.9,1,1, 0.574, 10374.656, 477.152, 52971.828 25/02/12,20:25:47,12,06,1, 11.9,1,1, 0.574, 10374.529, 477.306, 52971.765 25/02/12,20:25:47,13,06,1, 11.9,1,1, 0.574, 10374.374, 477.481, 52971.696 25/02/12,20:25:47,14,06,1, 11.9,1,1, 0.574, 10374.226, 477.626, 52971.714 25/02/12,20:25:47,15,06,1, 11.9,1,1, 0.574, 10374.099, 477.785, 52971.651 25/02/12,20:25:47,16,06,1, 11.9,1,1, 0.574, 10373.948, 477.977, 52971.654 25/02/12,20:25:47,17,06,1, 11.9,1,1, 0.574, 10373.799, 478.115, 52971.641 25/02/12,20:25:47,18,06,1, 11.9,1,1, 0.574, 10373.682, 478.273, 52971.580 25/02/12,20:25:47,19,06,1, 11.9,1,1, 0.574, 10373.558, 478.440, 52971.563 25/02/12,20:25:48,00,06,1, 11.9,1,1, 0.575, 10373.552, 478.440, 52971.563 25/02/12,20:25:48,01,06,1, 11.9,1,1, 0.575, 10373.336, 478.715, 52971.545 25/02/12,20:25:48,02,06,1, 11.9,1,1, 0.575, 10373.211, 478.833, 52971.516 25/02/12,20:25:48,03,06,1, 11.9,1,1, 0.575, 10373.099, 478.983, 52971.488 25/02/12,20:25:48,04,06,1, 11.9,1,1, 0.575, 10372.954, 479.139, 52971.461 25/02/12,20:25:48,05,06,1, 11.9,1,1, 0.575, 10372.833, 479.293, 52971.381 25/02/12,20:25:48,06,06,1, 11.9,1,1, 0.575, 10372.710, 479.459, 52971.356 25/02/12,20:25:48,07,06,1, 11.9,1,1, 0.575, 10372.570, 479.628, 52971.348 25/02/12,20:25:48,08,06,1, 11.9,1,1, 0.575, 10372.439, 479.779, 52971.289 25/02/12,20:25:48,09,06,1, 11.9,1,1, 0.575, 10372.332, 479.952, 52971.267 25/02/12,20:25:48,10,06,1, 11.9,1,1, 0.575, 10372.193, 480.122, 52971.240 25/02/12,20:25:48,11,06,1, 11.9,1,1, 0.575, 10372.075, 480.299, 52971.234 25/02/12,20:25:48,12,06,1, 11.9,1,1, 0.575, 10371.980, 480.454, 52971.234 25/02/12,20:25:48,13,06,1, 11.9,1,1, 0.575, 10371.865, 480.665, 52971.176 25/02/12,20:25:48,14,06,1, 11.9,1,1, 0.575, 10371.763, 480.797, 52971.238 25/02/12,20:25:48,15,06,1, 11.9,1,1, 0.575, 10371.669, 480.945, 52971.217 25/02/12,20:25:48,16,06,1, 11.9,1,1, 0.575, 10371.571, 481.087, 52971.211 25/02/12,20:25:48,17,06,1, 11.9,1,1, 0.575, 10371.483, 481.257, 52971.242 25/02/12,20:25:48,18,06,1, 11.9,1,1, 0.575, 10371.403, 481.346, 52971.234 25/02/12,20:25:48,19,06,1, 11.9,1,1, 0.575, 10371.333, 481.476, 52971.184 25/02/12,20:25:49,00,06,1, 11.9,1,1, 0.571, 10371.332, 481.476, 52971.184 25/02/12,20:25:49,01,06,1, 11.9,1,1, 0.571, 10371.178, 481.629, 52971.135 25/02/12,20:25:49,02,06,1, 11.9,1,1, 0.571, 10371.071, 481.715, 52971.108 25/02/12,20:25:49,03,06,1, 11.9,1,1, 0.571, 10370.969, 481.800, 52971.107 25/02/12,20:25:49,04,06,1, 11.9,1,1, 0.571, 10370.922, 481.895, 52971.052 25/02/12,20:25:49,05,06,1, 11.9,1,1, 0.571, 10370.801, 481.965, 52971.033 25/02/12,20:25:49,06,06,1, 11.9,1,1, 0.571, 10370.729, 482.079, 52971.010 25/02/12,20:25:49,07,06,1, 11.9,1,1, 0.571, 10370.662, 482.159, 52971.008 25/02/12,20:25:49,08,06,1, 11.9,1,1, 0.571, 10370.591, 482.255, 52970.977 25/02/12,20:25:49,09,06,1, 11.9,1,1, 0.571, 10370.482, 482.319, 52970.975 25/02/12,20:25:49,10,06,1, 11.9,1,1, 0.571, 10370.396, 482.387, 52970.966 25/02/12,20:25:49,11,06,1, 11.9,1,1, 0.571, 10370.314, 482.458, 52970.934 25/02/12,20:25:49,12,06,1, 11.9,1,1, 0.571, 10370.221, 482.500, 52970.901 25/02/12,20:25:49,13,06,1, 11.9,1,1, 0.571, 10370.120, 482.584, 52970.800 25/02/12,20:25:49,14,06,1, 11.9,1,1, 0.571, 10370.014, 482.655, 52970.745 25/02/12,20:25:49,15,06,1, 11.9,1,1, 0.571, 10369.897, 482.767, 52970.687 25/02/12,20:25:49,16,06,1, 11.9,1,1, 0.571, 10369.782, 482.890, 52970.640 25/02/12,20:25:49,17,06,1, 11.9,1,1, 0.571, 10369.662, 483.000, 52970.665 25/02/12,20:25:49,18,06,1, 11.9,1,1, 0.571, 10369.549, 483.131, 52970.611 25/02/12,20:25:49,19,06,1, 11.9,1,1, 0.571, 10369.464, 483.235, 52970.549 25/02/12,20:25:50,00,06,1, 11.9,1,1, 0.573, 10369.463, 483.235, 52970.549 25/02/12,20:25:50,01,06,1, 11.9,1,1, 0.573, 10369.277, 483.473, 52970.500 25/02/12,20:25:50,02,06,1, 11.9,1,1, 0.573, 10369.188, 483.604, 52970.452 25/02/12,20:25:50,03,06,1, 11.9,1,1, 0.573, 10369.148, 483.720, 52970.469 25/02/12,20:25:50,04,06,1, 11.9,1,1, 0.573, 10369.070, 483.833, 52970.423 25/02/12,20:25:50,05,06,1, 11.9,1,1, 0.573, 10369.008, 483.968, 52970.375 25/02/12,20:25:50,06,06,1, 11.9,1,1, 0.573, 10368.959, 484.088, 52970.369 25/02/12,20:25:50,07,06,1, 11.9,1,1, 0.573, 10368.920, 484.209, 52970.353 25/02/12,20:25:50,08,06,1, 11.9,1,1, 0.573, 10368.892, 484.319, 52970.321 25/02/12,20:25:50,09,06,1, 11.9,1,1, 0.573, 10368.848, 484.418, 52970.289 25/02/12,20:25:50,10,06,1, 11.9,1,1, 0.573, 10368.833, 484.484, 52970.265 25/02/12,20:25:50,11,06,1, 11.9,1,1, 0.573, 10368.800, 484.579, 52970.201 25/02/12,20:25:50,12,06,1, 11.9,1,1, 0.573, 10368.784, 484.627, 52970.190 25/02/12,20:25:50,13,06,1, 11.9,1,1, 0.573, 10368.732, 484.710, 52970.123 25/02/12,20:25:50,14,06,1, 11.9,1,1, 0.573, 10368.721, 484.796, 52970.109 25/02/12,20:25:50,15,06,1, 11.9,1,1, 0.573, 10368.718, 484.901, 52970.103 25/02/12,20:25:50,16,06,1, 11.9,1,1, 0.573, 10368.698, 484.959, 52970.086 25/02/12,20:25:50,17,06,1, 11.9,1,1, 0.573, 10368.695, 485.071, 52970.077 25/02/12,20:25:50,18,06,1, 11.9,1,1, 0.573, 10368.686, 485.181, 52970.003 25/02/12,20:25:50,19,06,1, 11.9,1,1, 0.573, 10368.698, 485.258, 52970.002 25/02/12,20:25:51,00,06,1, 11.9,1,1, 0.572, 10368.695, 485.258, 52970.002 25/02/12,20:25:51,01,06,1, 11.9,1,1, 0.572, 10368.728, 485.418, 52969.927 25/02/12,20:25:51,02,06,1, 11.9,1,1, 0.572, 10368.746, 485.523, 52969.929 25/02/12,20:25:51,03,06,1, 11.9,1,1, 0.572, 10368.787, 485.561, 52969.830 25/02/12,20:25:51,04,06,1, 11.9,1,1, 0.572, 10368.801, 485.643, 52969.828 25/02/12,20:25:51,05,06,1, 11.9,1,1, 0.572, 10368.843, 485.678, 52969.784 25/02/12,20:25:51,06,06,1, 11.9,1,1, 0.572, 10368.843, 485.720, 52969.718 25/02/12,20:25:51,07,06,1, 11.9,1,1, 0.572, 10368.896, 485.790, 52969.678 25/02/12,20:25:51,08,06,1, 11.9,1,1, 0.572, 10368.917, 485.857, 52969.675 25/02/12,20:25:51,09,06,1, 11.9,1,1, 0.572, 10368.914, 485.900, 52969.676 25/02/12,20:25:51,10,06,1, 11.9,1,1, 0.572, 10368.933, 485.948, 52969.671 25/02/12,20:25:51,11,06,1, 11.9,1,1, 0.572, 10368.940, 485.999, 52969.627 25/02/12,20:25:51,12,06,1, 11.9,1,1, 0.572, 10368.970, 486.032, 52969.584 25/02/12,20:25:51,13,06,1, 11.9,1,1, 0.572, 10368.981, 486.084, 52969.515 25/02/12,20:25:51,14,06,1, 11.9,1,1, 0.572, 10368.978, 486.110, 52969.501 25/02/12,20:25:51,15,06,1, 11.9,1,1, 0.572, 10368.997, 486.131, 52969.442 25/02/12,20:25:51,16,06,1, 11.9,1,1, 0.572, 10368.999, 486.180, 52969.398 25/02/12,20:25:51,17,06,1, 11.9,1,1, 0.572, 10369.053, 486.213, 52969.394 25/02/12,20:25:51,18,06,1, 11.9,1,1, 0.572, 10369.070, 486.235, 52969.311 25/02/12,20:25:51,19,06,1, 11.9,1,1, 0.572, 10369.099, 486.284, 52969.323 25/02/12,20:25:52,00,06,1, 11.8,1,1, 0.571, 10369.096, 486.284, 52969.323 25/02/12,20:25:52,01,06,1, 11.8,1,1, 0.571, 10369.171, 486.320, 52969.265 25/02/12,20:25:52,02,06,1, 11.8,1,1, 0.571, 10369.234, 486.337, 52969.249 25/02/12,20:25:52,03,06,1, 11.8,1,1, 0.571, 10369.278, 486.315, 52969.195 25/02/12,20:25:52,04,06,1, 11.8,1,1, 0.571, 10369.333, 486.313, 52969.168 25/02/12,20:25:52,05,06,1, 11.8,1,1, 0.571, 10369.393, 486.289, 52969.118 25/02/12,20:25:52,06,06,1, 11.8,1,1, 0.571, 10369.477, 486.232, 52969.068 25/02/12,20:25:52,07,06,1, 11.8,1,1, 0.571, 10369.534, 486.209, 52968.886 25/02/12,20:25:52,08,06,1, 11.8,1,1, 0.571, 10369.628, 486.165, 52968.866 25/02/12,20:25:52,09,06,1, 11.8,1,1, 0.571, 10369.662, 486.131, 52968.551 25/02/12,20:25:52,10,06,1, 11.8,1,1, 0.571, 10369.659, 486.137, 52968.741 25/02/12,20:25:52,11,06,1, 11.8,1,1, 0.571, 10369.694, 486.133, 52968.754 25/02/12,20:25:52,12,06,1, 11.8,1,1, 0.571, 10369.752, 486.139, 52968.674 25/02/12,20:25:52,13,06,1, 11.8,1,1, 0.571, 10369.786, 486.129, 52968.519 25/02/12,20:25:52,14,06,1, 11.8,1,1, 0.571, 10369.802, 486.161, 52968.452 25/02/12,20:25:52,15,06,1, 11.8,1,1, 0.571, 10369.800, 486.213, 52968.372 25/02/12,20:25:52,16,06,1, 11.8,1,1, 0.571, 10369.812, 486.255, 52968.362 25/02/12,20:25:52,17,06,1, 11.8,1,1, 0.571, 10369.817, 486.339, 52968.236 25/02/12,20:25:52,18,06,1, 11.8,1,1, 0.571, 10369.809, 486.450, 52968.151 25/02/12,20:25:52,19,06,1, 11.8,1,1, 0.571, 10369.834, 486.558, 52968.103 25/02/12,20:25:53,00,06,1, 11.9,1,1, 0.567, 10369.830, 486.558, 52968.103 25/02/12,20:25:53,01,06,1, 11.9,1,1, 0.567, 10369.848, 486.780, 52967.929 25/02/12,20:25:53,02,06,1, 11.9,1,1, 0.567, 10369.890, 486.882, 52967.898 25/02/12,20:25:53,03,06,1, 11.9,1,1, 0.567, 10369.905, 486.947, 52967.861 25/02/12,20:25:53,04,06,1, 11.9,1,1, 0.567, 10369.928, 487.027, 52967.841 25/02/12,20:25:53,05,06,1, 11.9,1,1, 0.567, 10369.967, 487.093, 52967.768 25/02/12,20:25:53,06,06,1, 11.9,1,1, 0.567, 10369.976, 487.116, 52967.707 25/02/12,20:25:53,07,06,1, 11.9,1,1, 0.567, 10370.008, 487.126, 52967.658 25/02/12,20:25:53,08,06,1, 11.9,1,1, 0.567, 10370.012, 487.133, 52967.586 25/02/12,20:25:53,09,06,1, 11.9,1,1, 0.567, 10370.013, 487.115, 52967.544 25/02/12,20:25:53,10,06,1, 11.9,1,1, 0.567, 10369.997, 487.102, 52967.449 25/02/12,20:25:53,11,06,1, 11.9,1,1, 0.567, 10369.982, 487.072, 52967.378 25/02/12,20:25:53,12,06,1, 11.9,1,1, 0.567, 10369.931, 487.074, 52967.308 25/02/12,20:25:53,13,06,1, 11.9,1,1, 0.567, 10369.877, 487.079, 52967.196 25/02/12,20:25:53,14,06,1, 11.9,1,1, 0.567, 10369.854, 487.090, 52967.164 25/02/12,20:25:53,15,06,1, 11.9,1,1, 0.567, 10369.792, 487.134, 52966.986 25/02/12,20:25:53,16,06,1, 11.9,1,1, 0.567, 10369.792, 487.187, 52966.919 25/02/12,20:25:53,17,06,1, 11.9,1,1, 0.567, 10369.728, 487.256, 52966.818 25/02/12,20:25:53,18,06,1, 11.9,1,1, 0.567, 10369.690, 487.408, 52966.725 25/02/12,20:25:53,19,06,1, 11.9,1,1, 0.567, 10369.664, 487.539, 52966.729 25/02/12,20:25:54,00,06,1, 11.9,1,1, 0.573, 10369.663, 487.539, 52966.729 25/02/12,20:25:54,01,06,1, 11.9,1,1, 0.573, 10369.650, 487.862, 52966.631 25/02/12,20:25:54,02,06,1, 11.9,1,1, 0.573, 10369.654, 488.017, 52966.550 25/02/12,20:25:54,03,06,1, 11.9,1,1, 0.573, 10369.695, 488.201, 52966.576 25/02/12,20:25:54,04,06,1, 11.9,1,1, 0.573, 10369.697, 488.350, 52966.564 25/02/12,20:25:54,05,06,1, 11.9,1,1, 0.573, 10369.761, 488.533, 52966.496 25/02/12,20:25:54,06,06,1, 11.9,1,1, 0.573, 10369.803, 488.708, 52966.500 25/02/12,20:25:54,07,06,1, 11.9,1,1, 0.573, 10369.868, 488.847, 52966.209 25/02/12,20:25:54,08,06,1, 11.9,1,1, 0.573, 10369.880, 489.031, 52966.489 25/02/12,20:25:54,09,06,1, 11.9,1,1, 0.573, 10369.971, 489.211, 52966.476 25/02/12,20:25:54,10,06,1, 11.9,1,1, 0.573, 10370.034, 489.389, 52966.477 25/02/12,20:25:54,11,06,1, 11.9,1,1, 0.573, 10370.136, 489.526, 52966.452 25/02/12,20:25:54,12,06,1, 11.9,1,1, 0.573, 10370.244, 489.675, 52966.462 25/02/12,20:25:54,13,06,1, 11.9,1,1, 0.573, 10370.360, 489.832, 52966.433 25/02/12,20:25:54,14,06,1, 11.9,1,1, 0.573, 10370.477, 489.952, 52966.359 25/02/12,20:25:54,15,06,1, 11.9,1,1, 0.573, 10370.610, 490.075, 52966.401 25/02/12,20:25:54,16,06,1, 11.9,1,1, 0.573, 10370.748, 490.174, 52966.431 25/02/12,20:25:54,17,06,1, 11.9,1,1, 0.573, 10370.868, 490.304, 52966.391 25/02/12,20:25:54,18,06,1, 11.9,1,1, 0.573, 10371.010, 490.399, 52966.415 25/02/12,20:25:54,19,06,1, 11.9,1,1, 0.573, 10371.132, 490.501, 52966.365 25/02/12,20:25:55,00,06,1, 11.9,1,1, 0.572, 10371.132, 490.501, 52966.365 25/02/12,20:25:55,01,06,1, 11.9,1,1, 0.572, 10371.375, 490.673, 52966.248 25/02/12,20:25:55,02,06,1, 11.9,1,1, 0.572, 10371.478, 490.765, 52966.229 25/02/12,20:25:55,03,06,1, 11.9,1,1, 0.572, 10371.593, 490.855, 52966.199 25/02/12,20:25:55,04,06,1, 11.9,1,1, 0.572, 10371.717, 490.902, 52966.198 25/02/12,20:25:55,05,06,1, 11.9,1,1, 0.572, 10371.813, 490.973, 52966.172 25/02/12,20:25:55,06,06,1, 11.9,1,1, 0.572, 10371.906, 490.991, 52966.134 25/02/12,20:25:55,07,06,1, 11.9,1,1, 0.572, 10371.972, 491.055, 52966.101 25/02/12,20:25:55,08,06,1, 11.9,1,1, 0.572, 10372.040, 491.109, 52966.045 25/02/12,20:25:55,09,06,1, 11.9,1,1, 0.572, 10372.122, 491.207, 52966.034 25/02/12,20:25:55,10,06,1, 11.9,1,1, 0.572, 10372.172, 491.304, 52966.060 25/02/12,20:25:55,11,06,1, 11.9,1,1, 0.572, 10372.217, 491.416, 52966.032 25/02/12,20:25:55,12,06,1, 11.9,1,1, 0.572, 10372.251, 491.523, 52966.068 25/02/12,20:25:55,13,06,1, 11.9,1,1, 0.572, 10372.309, 491.627, 52966.061 25/02/12,20:25:55,14,06,1, 11.9,1,1, 0.572, 10372.350, 491.711, 52966.087 25/02/12,20:25:55,15,06,1, 11.9,1,1, 0.572, 10372.380, 491.821, 52966.046 25/02/12,20:25:55,16,06,1, 11.9,1,1, 0.572, 10372.410, 491.948, 52966.062 25/02/12,20:25:55,17,06,1, 11.9,1,1, 0.572, 10372.417, 492.084, 52966.085 25/02/12,20:25:55,18,06,1, 11.9,1,1, 0.572, 10372.471, 492.202, 52966.121 25/02/12,20:25:55,19,06,1, 11.9,1,1, 0.572, 10372.511, 492.383, 52966.184 25/02/12,20:25:56,00,06,1, 11.9,1,1, 0.574, 10372.509, 492.383, 52966.184 25/02/12,20:25:56,01,06,1, 11.9,1,1, 0.574, 10372.525, 492.664, 52966.283 25/02/12,20:25:56,02,06,1, 11.9,1,1, 0.574, 10372.573, 492.800, 52966.331 25/02/12,20:25:56,03,06,1, 11.9,1,1, 0.574, 10372.591, 492.932, 52966.363 25/02/12,20:25:56,04,06,1, 11.9,1,1, 0.574, 10372.629, 493.053, 52966.463 25/02/12,20:25:56,05,06,1, 11.9,1,1, 0.574, 10372.642, 493.172, 52966.519 25/02/12,20:25:56,06,06,1, 11.9,1,1, 0.574, 10372.666, 493.294, 52966.565 25/02/12,20:25:56,07,06,1, 11.9,1,1, 0.574, 10372.717, 493.410, 52966.589 25/02/12,20:25:56,08,06,1, 11.9,1,1, 0.574, 10372.726, 493.483, 52966.616 25/02/12,20:25:56,09,06,1, 11.9,1,1, 0.574, 10372.760, 493.595, 52966.688 25/02/12,20:25:56,10,06,1, 11.9,1,1, 0.574, 10372.810, 493.685, 52966.724 25/02/12,20:25:56,11,06,1, 11.9,1,1, 0.574, 10372.839, 493.768, 52966.790 25/02/12,20:25:56,12,06,1, 11.9,1,1, 0.574, 10372.855, 493.849, 52966.830 25/02/12,20:25:56,13,06,1, 11.9,1,1, 0.574, 10372.877, 493.889, 52966.857 25/02/12,20:25:56,14,06,1, 11.9,1,1, 0.574, 10372.886, 493.943, 52966.896 25/02/12,20:25:56,15,06,1, 11.9,1,1, 0.574, 10372.928, 493.972, 52966.883 25/02/12,20:25:56,16,06,1, 11.9,1,1, 0.574, 10372.939, 494.046, 52966.927 25/02/12,20:25:56,17,06,1, 11.9,1,1, 0.574, 10372.944, 494.062, 52966.964 25/02/12,20:25:56,18,06,1, 11.9,1,1, 0.574, 10372.954, 494.099, 52966.988 25/02/12,20:25:56,19,06,1, 11.9,1,1, 0.574, 10372.935, 494.128, 52966.946 25/02/12,20:25:57,00,06,1, 11.9,1,1, 0.570, 10372.934, 494.128, 52966.946 25/02/12,20:25:57,01,06,1, 11.9,1,1, 0.570, 10372.877, 494.160, 52966.978 25/02/12,20:25:57,02,06,1, 11.9,1,1, 0.570, 10372.852, 494.207, 52966.960 25/02/12,20:25:57,03,06,1, 11.9,1,1, 0.570, 10372.829, 494.245, 52966.946 25/02/12,20:25:57,04,06,1, 11.9,1,1, 0.570, 10372.767, 494.305, 52967.014 25/02/12,20:25:57,05,06,1, 11.9,1,1, 0.570, 10372.739, 494.326, 52967.031 25/02/12,20:25:57,06,06,1, 11.9,1,1, 0.570, 10372.745, 494.366, 52967.027 25/02/12,20:25:57,07,06,1, 11.9,1,1, 0.570, 10372.705, 494.384, 52967.022 25/02/12,20:25:57,08,06,1, 11.9,1,1, 0.570, 10372.658, 494.413, 52966.993 25/02/12,20:25:57,09,06,1, 11.9,1,1, 0.570, 10372.613, 494.428, 52967.056 25/02/12,20:25:57,10,06,1, 11.9,1,1, 0.570, 10372.535, 494.415, 52967.068 25/02/12,20:25:57,11,06,1, 11.9,1,1, 0.570, 10372.468, 494.395, 52967.065 25/02/12,20:25:57,12,06,1, 11.9,1,1, 0.570, 10372.334, 494.350, 52967.034 25/02/12,20:25:57,13,06,1, 11.9,1,1, 0.570, 10372.249, 494.351, 52966.999 25/02/12,20:25:57,14,06,1, 11.9,1,1, 0.570, 10372.136, 494.308, 52966.989 25/02/12,20:25:57,15,06,1, 11.9,1,1, 0.570, 10372.020, 494.281, 52966.898 25/02/12,20:25:57,16,06,1, 11.9,1,1, 0.570, 10371.924, 494.250, 52966.847 25/02/12,20:25:57,17,06,1, 11.9,1,1, 0.570, 10371.836, 494.221, 52966.854 25/02/12,20:25:57,18,06,1, 11.9,1,1, 0.570, 10371.693, 494.185, 52966.822 25/02/12,20:25:57,19,06,1, 11.9,1,1, 0.570, 10371.610, 494.160, 52966.798 25/02/12,20:25:58,00,06,1, 12.0,1,1, 0.573, 10371.608, 494.160, 52966.798 25/02/12,20:25:58,01,06,1, 12.0,1,1, 0.573, 10371.348, 494.130, 52966.681 25/02/12,20:25:58,02,06,1, 12.0,1,1, 0.573, 10371.254, 494.126, 52966.620 25/02/12,20:25:58,03,06,1, 12.0,1,1, 0.573, 10371.165, 494.113, 52966.564 25/02/12,20:25:58,04,06,1, 12.0,1,1, 0.573, 10371.067, 494.128, 52966.561 25/02/12,20:25:58,05,06,1, 12.0,1,1, 0.573, 10370.946, 494.115, 52966.473 25/02/12,20:25:58,06,06,1, 12.0,1,1, 0.573, 10370.914, 494.121, 52966.414 25/02/12,20:25:58,07,06,1, 12.0,1,1, 0.573, 10370.814, 494.114, 52966.345 25/02/12,20:25:58,08,06,1, 12.0,1,1, 0.573, 10370.733, 494.107, 52966.245 25/02/12,20:25:58,09,06,1, 12.0,1,1, 0.573, 10370.642, 494.107, 52966.114 25/02/12,20:25:58,10,06,1, 12.0,1,1, 0.573, 10370.554, 494.102, 52966.035 25/02/12,20:25:58,11,06,1, 12.0,1,1, 0.573, 10370.460, 494.109, 52965.994 25/02/12,20:25:58,12,06,1, 12.0,1,1, 0.573, 10370.358, 494.158, 52965.908 25/02/12,20:25:58,13,06,1, 12.0,1,1, 0.573, 10370.238, 494.202, 52965.877 25/02/12,20:25:58,14,06,1, 12.0,1,1, 0.573, 10370.131, 494.295, 52965.808 25/02/12,20:25:58,15,06,1, 12.0,1,1, 0.573, 10370.015, 494.403, 52965.733 25/02/12,20:25:58,16,06,1, 12.0,1,1, 0.573, 10369.898, 494.528, 52965.692 25/02/12,20:25:58,17,06,1, 12.0,1,1, 0.573, 10369.792, 494.624, 52965.677 25/02/12,20:25:58,18,06,1, 12.0,1,1, 0.573, 10369.671, 494.733, 52965.671 25/02/12,20:25:58,19,06,1, 12.0,1,1, 0.573, 10369.535, 494.805, 52965.620 25/02/12,20:25:59,00,06,1, 11.8,1,1, 0.565, 10369.530, 494.805, 52965.620 25/02/12,20:25:59,01,06,1, 11.8,1,1, 0.565, 10369.258, 494.935, 52965.549 25/02/12,20:25:59,02,06,1, 11.8,1,1, 0.565, 10369.087, 495.012, 52965.511 25/02/12,20:25:59,03,06,1, 11.8,1,1, 0.565, 10368.926, 495.053, 52965.464 25/02/12,20:25:59,04,06,1, 11.8,1,1, 0.565, 10368.759, 495.129, 52965.477 25/02/12,20:25:59,05,06,1, 11.8,1,1, 0.565, 10368.584, 495.186, 52965.424 25/02/12,20:25:59,06,06,1, 11.8,1,1, 0.565, 10368.391, 495.276, 52965.431 25/02/12,20:25:59,07,06,1, 11.8,1,1, 0.565, 10368.256, 495.360, 52965.418 25/02/12,20:25:59,08,06,1, 11.8,1,1, 0.565, 10368.087, 495.457, 52965.436 25/02/12,20:25:59,09,06,1, 11.8,1,1, 0.565, 10367.963, 495.493, 52965.345 25/02/12,20:25:59,10,06,1, 11.8,1,1, 0.565, 10367.794, 495.580, 52965.391 25/02/12,20:25:59,11,06,1, 11.8,1,1, 0.565, 10367.660, 495.657, 52965.312 25/02/12,20:25:59,12,06,1, 11.8,1,1, 0.565, 10367.506, 495.746, 52965.291 25/02/12,20:25:59,13,06,1, 11.8,1,1, 0.565, 10367.357, 495.850, 52965.272 25/02/12,20:25:59,14,06,1, 11.8,1,1, 0.565, 10367.234, 495.980, 52965.248 25/02/12,20:25:59,15,06,1, 11.8,1,1, 0.565, 10367.153, 496.112, 52965.170 25/02/12,20:25:59,16,06,1, 11.8,1,1, 0.565, 10367.070, 496.236, 52965.146 25/02/12,20:25:59,17,06,1, 11.8,1,1, 0.565, 10366.958, 496.421, 52965.104 25/02/12,20:25:59,18,06,1, 11.8,1,1, 0.565, 10366.865, 496.601, 52965.077 25/02/12,20:25:59,19,06,1, 11.8,1,1, 0.565, 10366.798, 496.825, 52965.069 25/02/12,20:26:00,00,06,1, 11.9,1,1, 0.563, 10366.793, 496.825, 52965.069 25/02/12,20:26:00,01,06,1, 11.9,1,1, 0.563, 10366.648, 497.358, 52965.071 25/02/12,20:26:00,02,06,1, 11.9,1,1, 0.563, 10366.591, 497.671, 52965.104 25/02/12,20:26:00,03,06,1, 11.9,1,1, 0.563, 10366.587, 497.966, 52965.112 25/02/12,20:26:00,04,06,1, 11.9,1,1, 0.563, 10366.604, 498.273, 52965.133 25/02/12,20:26:00,05,06,1, 11.9,1,1, 0.563, 10366.600, 498.551, 52965.212 25/02/12,20:26:00,06,06,1, 11.9,1,1, 0.563, 10366.601, 498.839, 52965.251 25/02/12,20:26:00,07,06,1, 11.9,1,1, 0.563, 10366.661, 499.044, 52965.293 25/02/12,20:26:00,08,06,1, 11.9,1,1, 0.563, 10366.694, 499.243, 52965.279 25/02/12,20:26:00,09,06,1, 11.9,1,1, 0.563, 10366.749, 499.391, 52965.299 25/02/12,20:26:00,10,06,1, 11.9,1,1, 0.563, 10366.762, 499.513, 52965.383 25/02/12,20:26:00,11,06,1, 11.9,1,1, 0.563, 10366.825, 499.605, 52965.351 25/02/12,20:26:00,12,06,1, 11.9,1,1, 0.563, 10366.882, 499.682, 52965.395 25/02/12,20:26:00,13,06,1, 11.9,1,1, 0.563, 10366.884, 499.731, 52965.372 25/02/12,20:26:00,14,06,1, 11.9,1,1, 0.563, 10366.879, 499.765, 52965.376 25/02/12,20:26:00,15,06,1, 11.9,1,1, 0.563, 10366.916, 499.829, 52965.344 25/02/12,20:26:00,16,06,1, 11.9,1,1, 0.563, 10366.924, 499.898, 52965.307 25/02/12,20:26:00,17,06,1, 11.9,1,1, 0.563, 10366.913, 499.940, 52965.305 25/02/12,20:26:00,18,06,1, 11.9,1,1, 0.563, 10366.907, 500.022, 52965.495 25/02/12,20:26:00,19,06,1, 11.9,1,1, 0.563, 10366.884, 500.068, 52965.239 25/02/12,20:26:01,00,06,1, 12.0,1,1, 0.565, 10366.876, 500.068, 52965.239 25/02/12,20:26:01,01,06,1, 12.0,1,1, 0.565, 10366.824, 500.160, 52965.205 25/02/12,20:26:01,02,06,1, 12.0,1,1, 0.565, 10366.789, 500.196, 52965.185 25/02/12,20:26:01,03,06,1, 12.0,1,1, 0.565, 10366.726, 500.227, 52965.160 25/02/12,20:26:01,04,06,1, 12.0,1,1, 0.565, 10366.632, 500.228, 52965.162 25/02/12,20:26:01,05,06,1, 12.0,1,1, 0.565, 10366.558, 500.261, 52965.119 25/02/12,20:26:01,06,06,1, 12.0,1,1, 0.565, 10366.448, 500.302, 52965.159 25/02/12,20:26:01,07,06,1, 12.0,1,1, 0.565, 10366.310, 500.328, 52965.131 25/02/12,20:26:01,08,06,1, 12.0,1,1, 0.565, 10366.207, 500.383, 52965.103 25/02/12,20:26:01,09,06,1, 12.0,1,1, 0.565, 10366.066, 500.402, 52965.104 25/02/12,20:26:01,10,06,1, 12.0,1,1, 0.565, 10365.935, 500.459, 52965.060 25/02/12,20:26:01,11,06,1, 12.0,1,1, 0.565, 10365.811, 500.494, 52964.998 25/02/12,20:26:01,12,06,1, 12.0,1,1, 0.565, 10365.669, 500.514, 52965.020 25/02/12,20:26:01,13,06,1, 12.0,1,1, 0.565, 10365.546, 500.558, 52965.026 25/02/12,20:26:01,14,06,1, 12.0,1,1, 0.565, 10365.366, 500.577, 52965.023 25/02/12,20:26:01,15,06,1, 12.0,1,1, 0.565, 10365.251, 500.622, 52964.992 25/02/12,20:26:01,16,06,1, 12.0,1,1, 0.565, 10365.095, 500.624, 52964.916 25/02/12,20:26:01,17,06,1, 12.0,1,1, 0.565, 10364.929, 500.644, 52964.936 25/02/12,20:26:01,18,06,1, 12.0,1,1, 0.565, 10364.767, 500.602, 52964.899 25/02/12,20:26:01,19,06,1, 12.0,1,1, 0.565, 10364.547, 500.617, 52964.891 25/02/12,20:26:02,00,06,1, 11.9,1,1, 0.561, 10364.540, 500.617, 52964.891 25/02/12,20:26:02,01,06,1, 11.9,1,1, 0.561, 10364.123, 500.623, 52964.904 25/02/12,20:26:02,02,06,1, 11.9,1,1, 0.561, 10363.892, 500.625, 52964.869 25/02/12,20:26:02,03,06,1, 11.9,1,1, 0.561, 10363.669, 500.624, 52964.825 25/02/12,20:26:02,04,06,1, 11.9,1,1, 0.561, 10363.422, 500.611, 52964.824 25/02/12,20:26:02,05,06,1, 11.9,1,1, 0.561, 10363.184, 500.634, 52964.728 25/02/12,20:26:02,06,06,1, 11.9,1,1, 0.561, 10362.955, 500.633, 52964.725 25/02/12,20:26:02,07,06,1, 11.9,1,1, 0.561, 10362.716, 500.598, 52964.687 25/02/12,20:26:02,08,06,1, 11.9,1,1, 0.561, 10362.463, 500.584, 52964.648 25/02/12,20:26:02,09,06,1, 11.9,1,1, 0.561, 10362.210, 500.588, 52964.611 25/02/12,20:26:02,10,06,1, 11.9,1,1, 0.561, 10361.966, 500.579, 52964.504 25/02/12,20:26:02,11,06,1, 11.9,1,1, 0.561, 10361.709, 500.569, 52964.493 25/02/12,20:26:02,12,06,1, 11.9,1,1, 0.561, 10361.470, 500.578, 52964.491 25/02/12,20:26:02,13,06,1, 11.9,1,1, 0.561, 10361.217, 500.561, 52964.436 25/02/12,20:26:02,14,06,1, 11.9,1,1, 0.561, 10360.995, 500.549, 52964.409 25/02/12,20:26:02,15,06,1, 11.9,1,1, 0.561, 10360.745, 500.551, 52964.365 25/02/12,20:26:02,16,06,1, 11.9,1,1, 0.561, 10360.503, 500.536, 52964.332 25/02/12,20:26:02,17,06,1, 11.9,1,1, 0.561, 10360.235, 500.545, 52964.207 25/02/12,20:26:02,18,06,1, 11.9,1,1, 0.561, 10359.999, 500.563, 52964.181 25/02/12,20:26:02,19,06,1, 11.9,1,1, 0.561, 10359.731, 500.595, 52964.206 25/02/12,20:26:03,00,06,1, 12.0,1,1, 0.571, 10359.725, 500.595, 52964.206 25/02/12,20:26:03,01,06,1, 12.0,1,1, 0.571, 10359.195, 500.697, 52964.168 25/02/12,20:26:03,02,06,1, 12.0,1,1, 0.571, 10358.944, 500.751, 52964.093 25/02/12,20:26:03,03,06,1, 12.0,1,1, 0.571, 10358.663, 500.800, 52964.059 25/02/12,20:26:03,04,06,1, 12.0,1,1, 0.571, 10358.373, 500.877, 52963.955 25/02/12,20:26:03,05,06,1, 12.0,1,1, 0.571, 10358.132, 500.950, 52963.979 25/02/12,20:26:03,06,06,1, 12.0,1,1, 0.571, 10357.810, 501.039, 52963.947 25/02/12,20:26:03,07,06,1, 12.0,1,1, 0.571, 10357.520, 501.142, 52963.952 25/02/12,20:26:03,08,06,1, 12.0,1,1, 0.571, 10357.214, 501.243, 52963.916 25/02/12,20:26:03,09,06,1, 12.0,1,1, 0.571, 10356.929, 501.362, 52963.897 25/02/12,20:26:03,10,06,1, 12.0,1,1, 0.571, 10356.665, 501.512, 52963.888 25/02/12,20:26:03,11,06,1, 12.0,1,1, 0.571, 10356.381, 501.625, 52963.838 25/02/12,20:26:03,12,06,1, 12.0,1,1, 0.571, 10356.089, 501.747, 52963.838 25/02/12,20:26:03,13,06,1, 12.0,1,1, 0.571, 10355.845, 501.894, 52963.897 25/02/12,20:26:03,14,06,1, 12.0,1,1, 0.571, 10355.576, 502.058, 52963.917 25/02/12,20:26:03,15,06,1, 12.0,1,1, 0.571, 10355.267, 502.147, 52963.767 25/02/12,20:26:03,16,06,1, 12.0,1,1, 0.571, 10354.991, 502.284, 52963.816 25/02/12,20:26:03,17,06,1, 12.0,1,1, 0.571, 10354.693, 502.390, 52963.699 25/02/12,20:26:03,18,06,1, 12.0,1,1, 0.571, 10354.403, 502.522, 52963.722 25/02/12,20:26:03,19,06,1, 12.0,1,1, 0.571, 10354.087, 502.660, 52963.756 25/02/12,20:26:04,00,06,1, 11.9,1,1, 0.563, 10354.084, 502.660, 52963.756 25/02/12,20:26:04,01,06,1, 11.9,1,1, 0.563, 10353.380, 502.953, 52963.779 25/02/12,20:26:04,02,06,1, 11.9,1,1, 0.563, 10353.080, 503.109, 52963.716 25/02/12,20:26:04,03,06,1, 11.9,1,1, 0.563, 10352.710, 503.295, 52963.782 25/02/12,20:26:04,04,06,1, 11.9,1,1, 0.563, 10352.369, 503.483, 52963.792 25/02/12,20:26:04,05,06,1, 11.9,1,1, 0.563, 10352.058, 503.658, 52963.715 25/02/12,20:26:04,06,06,1, 11.9,1,1, 0.563, 10351.760, 503.873, 52963.831 25/02/12,20:26:04,07,06,1, 11.9,1,1, 0.563, 10351.433, 504.080, 52963.866 25/02/12,20:26:04,08,06,1, 11.9,1,1, 0.563, 10351.120, 504.294, 52963.905 25/02/12,20:26:04,09,06,1, 11.9,1,1, 0.563, 10350.836, 504.519, 52963.825 25/02/12,20:26:04,10,06,1, 11.9,1,1, 0.563, 10350.539, 504.721, 52963.931 25/02/12,20:26:04,11,06,1, 11.9,1,1, 0.563, 10350.245, 504.883, 52963.831 25/02/12,20:26:04,12,06,1, 11.9,1,1, 0.563, 10349.933, 505.069, 52963.865 25/02/12,20:26:04,13,06,1, 11.9,1,1, 0.563, 10349.633, 505.294, 52963.872 25/02/12,20:26:04,14,06,1, 11.9,1,1, 0.563, 10349.306, 505.489, 52963.990 25/02/12,20:26:04,15,06,1, 11.9,1,1, 0.563, 10348.988, 505.695, 52964.017 25/02/12,20:26:04,16,06,1, 11.9,1,1, 0.563, 10348.708, 505.911, 52964.001 25/02/12,20:26:04,17,06,1, 11.9,1,1, 0.563, 10348.422, 506.114, 52964.017 25/02/12,20:26:04,18,06,1, 11.9,1,1, 0.563, 10348.108, 506.280, 52964.020 25/02/12,20:26:04,19,06,1, 11.9,1,1, 0.563, 10347.811, 506.496, 52964.135 25/02/12,20:26:05,00,06,1, 12.0,1,1, 0.570, 10347.809, 506.496, 52964.135 25/02/12,20:26:05,01,06,1, 12.0,1,1, 0.570, 10347.272, 506.781, 52964.166 25/02/12,20:26:05,02,06,1, 12.0,1,1, 0.570, 10346.992, 506.930, 52964.084 25/02/12,20:26:05,03,06,1, 12.0,1,1, 0.570, 10346.730, 507.033, 52964.137 25/02/12,20:26:05,04,06,1, 12.0,1,1, 0.570, 10346.470, 507.170, 52964.030 25/02/12,20:26:05,05,06,1, 12.0,1,1, 0.570, 10346.239, 507.256, 52964.056 25/02/12,20:26:05,06,06,1, 12.0,1,1, 0.570, 10345.979, 507.355, 52964.087 25/02/12,20:26:05,07,06,1, 12.0,1,1, 0.570, 10345.711, 507.448, 52964.030 25/02/12,20:26:05,08,06,1, 12.0,1,1, 0.570, 10345.437, 507.513, 52964.003 25/02/12,20:26:05,09,06,1, 12.0,1,1, 0.570, 10345.144, 507.569, 52963.982 25/02/12,20:26:05,10,06,1, 12.0,1,1, 0.570, 10344.869, 507.632, 52963.925 25/02/12,20:26:05,11,06,1, 12.0,1,1, 0.570, 10344.575, 507.644, 52963.816 25/02/12,20:26:05,12,06,1, 12.0,1,1, 0.570, 10344.272, 507.646, 52963.731 25/02/12,20:26:05,13,06,1, 12.0,1,1, 0.570, 10343.962, 507.665, 52963.676 25/02/12,20:26:05,14,06,1, 12.0,1,1, 0.570, 10343.636, 507.689, 52963.595 25/02/12,20:26:05,15,06,1, 12.0,1,1, 0.570, 10343.287, 507.695, 52963.546 25/02/12,20:26:05,16,06,1, 12.0,1,1, 0.570, 10342.926, 507.733, 52963.414 25/02/12,20:26:05,17,06,1, 12.0,1,1, 0.570, 10342.567, 507.734, 52963.258 25/02/12,20:26:05,18,06,1, 12.0,1,1, 0.570, 10342.176, 507.791, 52963.200 25/02/12,20:26:05,19,06,1, 12.0,1,1, 0.570, 10341.815, 507.838, 52963.099 25/02/12,20:26:06,00,06,1, 11.9,1,1, 0.561, 10341.809, 507.838, 52963.099 25/02/12,20:26:06,01,06,1, 11.9,1,1, 0.561, 10341.044, 507.968, 52962.967 25/02/12,20:26:06,02,06,1, 11.9,1,1, 0.561, 10340.670, 508.051, 52962.897 25/02/12,20:26:06,03,06,1, 11.9,1,1, 0.561, 10340.297, 508.130, 52962.833 25/02/12,20:26:06,04,06,1, 11.9,1,1, 0.561, 10339.901, 508.189, 52962.735 25/02/12,20:26:06,05,06,1, 11.9,1,1, 0.561, 10339.571, 508.272, 52962.649 25/02/12,20:26:06,06,06,1, 11.9,1,1, 0.561, 10339.244, 508.305, 52962.600 25/02/12,20:26:06,07,06,1, 11.9,1,1, 0.561, 10338.848, 508.355, 52962.526 25/02/12,20:26:06,08,06,1, 11.9,1,1, 0.561, 10338.536, 508.410, 52962.456 25/02/12,20:26:06,09,06,1, 11.9,1,1, 0.561, 10338.199, 508.444, 52962.342 25/02/12,20:26:06,10,06,1, 11.9,1,1, 0.561, 10337.852, 508.500, 52962.281 25/02/12,20:26:06,11,06,1, 11.9,1,1, 0.561, 10337.527, 508.558, 52962.128 25/02/12,20:26:06,12,06,1, 11.9,1,1, 0.561, 10337.179, 508.631, 52962.061 25/02/12,20:26:06,13,06,1, 11.9,1,1, 0.561, 10336.856, 508.650, 52961.966 25/02/12,20:26:06,14,06,1, 11.9,1,1, 0.561, 10336.528, 508.732, 52961.960 25/02/12,20:26:06,15,06,1, 11.9,1,1, 0.561, 10336.199, 508.822, 52961.924 25/02/12,20:26:06,16,06,1, 11.9,1,1, 0.561, 10335.826, 508.900, 52961.836 25/02/12,20:26:06,17,06,1, 11.9,1,1, 0.561, 10335.493, 508.972, 52961.746 25/02/12,20:26:06,18,06,1, 11.9,1,1, 0.561, 10335.161, 509.082, 52961.679 25/02/12,20:26:06,19,06,1, 11.9,1,1, 0.561, 10334.816, 509.156, 52961.621 25/02/12,20:26:07,00,06,1, 11.9,1,1, 0.572, 10334.808, 509.156, 52961.621 25/02/12,20:26:07,01,06,1, 11.9,1,1, 0.572, 10334.146, 509.326, 52961.509 25/02/12,20:26:07,02,06,1, 11.9,1,1, 0.572, 10333.815, 509.395, 52961.471 25/02/12,20:26:07,03,06,1, 11.9,1,1, 0.572, 10333.491, 509.473, 52961.440 25/02/12,20:26:07,04,06,1, 11.9,1,1, 0.572, 10333.182, 509.487, 52961.412 25/02/12,20:26:07,05,06,1, 11.9,1,1, 0.572, 10332.881, 509.550, 52961.306 25/02/12,20:26:07,06,06,1, 11.9,1,1, 0.572, 10332.597, 509.617, 52961.285 25/02/12,20:26:07,07,06,1, 11.9,1,1, 0.572, 10332.273, 509.648, 52961.290 25/02/12,20:26:07,08,06,1, 11.9,1,1, 0.572, 10332.008, 509.697, 52961.314 25/02/12,20:26:07,09,06,1, 11.9,1,1, 0.572, 10331.699, 509.694, 52961.304 25/02/12,20:26:07,10,06,1, 11.9,1,1, 0.572, 10331.402, 509.730, 52961.255 25/02/12,20:26:07,11,06,1, 11.9,1,1, 0.572, 10331.125, 509.738, 52961.271 25/02/12,20:26:07,12,06,1, 11.9,1,1, 0.572, 10330.830, 509.733, 52961.223 25/02/12,20:26:07,13,06,1, 11.9,1,1, 0.572, 10330.548, 509.695, 52961.181 25/02/12,20:26:07,14,06,1, 11.9,1,1, 0.572, 10330.243, 509.658, 52961.112 25/02/12,20:26:07,15,06,1, 11.9,1,1, 0.572, 10329.929, 509.602, 52961.106 25/02/12,20:26:07,16,06,1, 11.9,1,1, 0.572, 10329.609, 509.541, 52961.081 25/02/12,20:26:07,17,06,1, 11.9,1,1, 0.572, 10329.317, 509.445, 52961.032 25/02/12,20:26:07,18,06,1, 11.9,1,1, 0.572, 10328.960, 509.357, 52960.987 25/02/12,20:26:07,19,06,1, 11.9,1,1, 0.572, 10328.636, 509.243, 52960.981 25/02/12,20:26:08,00,06,1, 11.9,1,1, 0.569, 10328.633, 509.243, 52960.981 25/02/12,20:26:08,01,06,1, 11.9,1,1, 0.569, 10327.967, 509.048, 52960.948 25/02/12,20:26:08,02,06,1, 11.9,1,1, 0.569, 10327.614, 508.909, 52960.887 25/02/12,20:26:08,03,06,1, 11.9,1,1, 0.569, 10327.242, 508.827, 52960.836 25/02/12,20:26:08,04,06,1, 11.9,1,1, 0.569, 10326.878, 508.692, 52960.825 25/02/12,20:26:08,05,06,1, 11.9,1,1, 0.569, 10326.540, 508.588, 52960.756 25/02/12,20:26:08,06,06,1, 11.9,1,1, 0.569, 10326.164, 508.482, 52960.710 25/02/12,20:26:08,07,06,1, 11.9,1,1, 0.569, 10325.791, 508.314, 52960.714 25/02/12,20:26:08,08,06,1, 11.9,1,1, 0.569, 10325.469, 508.207, 52960.685 25/02/12,20:26:08,09,06,1, 11.9,1,1, 0.569, 10325.127, 508.084, 52960.684 25/02/12,20:26:08,10,06,1, 11.9,1,1, 0.569, 10324.762, 507.946, 52960.644 25/02/12,20:26:08,11,06,1, 11.9,1,1, 0.569, 10324.444, 507.825, 52960.605 25/02/12,20:26:08,12,06,1, 11.9,1,1, 0.569, 10324.093, 507.701, 52960.597 25/02/12,20:26:08,13,06,1, 11.9,1,1, 0.569, 10323.738, 507.577, 52960.583 25/02/12,20:26:08,14,06,1, 11.9,1,1, 0.569, 10323.407, 507.453, 52960.611 25/02/12,20:26:08,15,06,1, 11.9,1,1, 0.569, 10323.016, 507.341, 52960.627 25/02/12,20:26:08,16,06,1, 11.9,1,1, 0.569, 10322.684, 507.203, 52960.580 25/02/12,20:26:08,17,06,1, 11.9,1,1, 0.569, 10322.350, 507.082, 52960.574 25/02/12,20:26:08,18,06,1, 11.9,1,1, 0.569, 10321.993, 506.977, 52960.560 25/02/12,20:26:08,19,06,1, 11.9,1,1, 0.569, 10321.649, 506.859, 52960.562 25/02/12,20:26:09,00,06,1, 11.9,1,1, 0.570, 10321.648, 506.859, 52960.562 25/02/12,20:26:09,01,06,1, 11.9,1,1, 0.570, 10320.959, 506.584, 52960.517 25/02/12,20:26:09,02,06,1, 11.9,1,1, 0.570, 10320.603, 506.446, 52960.496 25/02/12,20:26:09,03,06,1, 11.9,1,1, 0.570, 10320.255, 506.313, 52960.462 25/02/12,20:26:09,04,06,1, 11.9,1,1, 0.570, 10319.872, 506.177, 52960.503 25/02/12,20:26:09,05,06,1, 11.9,1,1, 0.570, 10319.508, 506.040, 52960.442 25/02/12,20:26:09,06,06,1, 11.9,1,1, 0.570, 10319.142, 505.932, 52960.449 25/02/12,20:26:09,07,06,1, 11.9,1,1, 0.570, 10318.750, 505.782, 52960.448 25/02/12,20:26:09,08,06,1, 11.9,1,1, 0.570, 10318.355, 505.644, 52960.407 25/02/12,20:26:09,09,06,1, 11.9,1,1, 0.570, 10317.965, 505.496, 52960.436 25/02/12,20:26:09,10,06,1, 11.9,1,1, 0.570, 10317.560, 505.382, 52960.415 25/02/12,20:26:09,11,06,1, 11.9,1,1, 0.570, 10317.167, 505.204, 52960.383 25/02/12,20:26:09,12,06,1, 11.9,1,1, 0.570, 10316.772, 505.032, 52960.359 25/02/12,20:26:09,13,06,1, 11.9,1,1, 0.570, 10316.380, 504.853, 52960.272 25/02/12,20:26:09,14,06,1, 11.9,1,1, 0.570, 10315.977, 504.670, 52960.298 25/02/12,20:26:09,15,06,1, 11.9,1,1, 0.570, 10315.577, 504.474, 52960.242 25/02/12,20:26:09,16,06,1, 11.9,1,1, 0.570, 10315.181, 504.264, 52960.244 25/02/12,20:26:09,17,06,1, 11.9,1,1, 0.570, 10314.781, 504.059, 52960.161 25/02/12,20:26:09,18,06,1, 11.9,1,1, 0.570, 10314.376, 503.844, 52960.147 25/02/12,20:26:09,19,06,1, 11.9,1,1, 0.570, 10313.934, 503.617, 52960.162 25/02/12,20:26:10,00,06,1, 11.9,1,1, 0.571, 10313.929, 503.617, 52960.162 25/02/12,20:26:10,01,06,1, 11.9,1,1, 0.571, 10313.101, 503.151, 52959.946 25/02/12,20:26:10,02,06,1, 11.9,1,1, 0.571, 10312.652, 502.932, 52959.898 25/02/12,20:26:10,03,06,1, 11.9,1,1, 0.571, 10312.202, 502.721, 52959.835 25/02/12,20:26:10,04,06,1, 11.9,1,1, 0.571, 10311.763, 502.466, 52959.789 25/02/12,20:26:10,05,06,1, 11.9,1,1, 0.571, 10311.310, 502.272, 52959.720 25/02/12,20:26:10,06,06,1, 11.9,1,1, 0.571, 10310.855, 502.046, 52959.677 25/02/12,20:26:10,07,06,1, 11.9,1,1, 0.571, 10310.425, 501.850, 52959.596 25/02/12,20:26:10,08,06,1, 11.9,1,1, 0.571, 10310.001, 501.647, 52959.547 25/02/12,20:26:10,09,06,1, 11.9,1,1, 0.571, 10309.580, 501.465, 52959.532 25/02/12,20:26:10,10,06,1, 11.9,1,1, 0.571, 10309.153, 501.283, 52959.478 25/02/12,20:26:10,11,06,1, 11.9,1,1, 0.571, 10308.736, 501.111, 52959.408 25/02/12,20:26:10,12,06,1, 11.9,1,1, 0.571, 10308.348, 500.970, 52959.327 25/02/12,20:26:10,13,06,1, 11.9,1,1, 0.571, 10307.952, 500.851, 52959.312 25/02/12,20:26:10,14,06,1, 11.9,1,1, 0.571, 10307.601, 500.700, 52959.308 25/02/12,20:26:10,15,06,1, 11.9,1,1, 0.571, 10307.234, 500.583, 52959.309 25/02/12,20:26:10,16,06,1, 11.9,1,1, 0.571, 10306.895, 500.428, 52959.273 25/02/12,20:26:10,17,06,1, 11.9,1,1, 0.571, 10306.577, 500.299, 52959.276 25/02/12,20:26:10,18,06,1, 11.9,1,1, 0.571, 10306.248, 500.137, 52959.183 25/02/12,20:26:10,19,06,1, 11.9,1,1, 0.571, 10305.942, 499.968, 52959.180 25/02/12,20:26:11,00,06,1, 11.9,1,1, 0.570, 10305.935, 499.968, 52959.180 25/02/12,20:26:11,01,06,1, 11.9,1,1, 0.570, 10305.291, 499.627, 52959.071 25/02/12,20:26:11,02,06,1, 11.9,1,1, 0.570, 10304.972, 499.451, 52959.051 25/02/12,20:26:11,03,06,1, 11.9,1,1, 0.570, 10304.687, 499.237, 52958.982 25/02/12,20:26:11,04,06,1, 11.9,1,1, 0.570, 10304.355, 499.028, 52958.975 25/02/12,20:26:11,05,06,1, 11.9,1,1, 0.570, 10304.048, 498.819, 52958.946 25/02/12,20:26:11,06,06,1, 11.9,1,1, 0.570, 10303.740, 498.578, 52958.881 25/02/12,20:26:11,07,06,1, 11.9,1,1, 0.570, 10303.443, 498.383, 52958.867 25/02/12,20:26:11,08,06,1, 11.9,1,1, 0.570, 10303.123, 498.125, 52958.846 25/02/12,20:26:11,09,06,1, 11.9,1,1, 0.570, 10302.812, 497.948, 52958.843 25/02/12,20:26:11,10,06,1, 11.9,1,1, 0.570, 10302.496, 497.728, 52958.828 25/02/12,20:26:11,11,06,1, 11.9,1,1, 0.570, 10302.205, 497.501, 52958.859 25/02/12,20:26:11,12,06,1, 11.9,1,1, 0.570, 10301.916, 497.294, 52958.725 25/02/12,20:26:11,13,06,1, 11.9,1,1, 0.570, 10301.624, 497.052, 52958.663 25/02/12,20:26:11,14,06,1, 11.9,1,1, 0.570, 10301.328, 496.813, 52958.734 25/02/12,20:26:11,15,06,1, 11.9,1,1, 0.570, 10301.041, 496.591, 52958.691 25/02/12,20:26:11,16,06,1, 11.9,1,1, 0.570, 10300.774, 496.330, 52958.639 25/02/12,20:26:11,17,06,1, 11.9,1,1, 0.570, 10300.494, 496.086, 52958.683 25/02/12,20:26:11,18,06,1, 11.9,1,1, 0.570, 10300.228, 495.841, 52958.642 25/02/12,20:26:11,19,06,1, 11.9,1,1, 0.570, 10299.995, 495.593, 52958.680 25/02/12,20:26:12,00,07,1, 11.9,1,1, 0.571, 10299.994, 495.593, 52958.680 25/02/12,20:26:12,01,07,1, 11.9,1,1, 0.571, 10299.546, 495.115, 52958.636 25/02/12,20:26:12,02,07,1, 11.9,1,1, 0.571, 10299.314, 494.894, 52958.641 25/02/12,20:26:12,03,07,1, 11.9,1,1, 0.571, 10299.129, 494.634, 52958.676 25/02/12,20:26:12,04,07,1, 11.9,1,1, 0.571, 10298.903, 494.369, 52958.640 25/02/12,20:26:12,05,07,1, 11.9,1,1, 0.571, 10298.748, 494.139, 52958.660 25/02/12,20:26:12,06,07,1, 11.9,1,1, 0.571, 10298.544, 493.924, 52958.622 25/02/12,20:26:12,07,07,1, 11.9,1,1, 0.571, 10298.350, 493.696, 52958.606 25/02/12,20:26:12,08,07,1, 11.9,1,1, 0.571, 10298.216, 493.441, 52958.577 25/02/12,20:26:12,09,07,1, 11.9,1,1, 0.571, 10298.060, 493.216, 52958.610 25/02/12,20:26:12,10,07,1, 11.9,1,1, 0.571, 10297.920, 492.971, 52958.658 25/02/12,20:26:12,11,07,1, 11.9,1,1, 0.571, 10297.843, 492.737, 52958.663 25/02/12,20:26:12,12,07,1, 11.9,1,1, 0.571, 10297.733, 492.522, 52958.669 25/02/12,20:26:12,13,07,1, 11.9,1,1, 0.571, 10297.620, 492.283, 52958.736 25/02/12,20:26:12,14,07,1, 11.9,1,1, 0.571, 10297.551, 492.033, 52958.740 25/02/12,20:26:12,15,07,1, 11.9,1,1, 0.571, 10297.492, 491.796, 52958.748 25/02/12,20:26:12,16,07,1, 11.9,1,1, 0.571, 10297.434, 491.563, 52958.831 25/02/12,20:26:12,17,07,1, 11.9,1,1, 0.571, 10297.390, 491.332, 52958.934 25/02/12,20:26:12,18,07,1, 11.9,1,1, 0.571, 10297.362, 491.084, 52958.952 25/02/12,20:26:12,19,07,1, 11.9,1,1, 0.571, 10297.333, 490.873, 52958.991 25/02/12,20:26:13,00,07,1, 12.0,1,1, 0.571, 10297.332, 490.873, 52958.991 25/02/12,20:26:13,01,07,1, 12.0,1,1, 0.571, 10297.313, 490.420, 52959.062 25/02/12,20:26:13,02,07,1, 12.0,1,1, 0.571, 10297.298, 490.186, 52959.082 25/02/12,20:26:13,03,07,1, 12.0,1,1, 0.571, 10297.311, 489.987, 52959.185 25/02/12,20:26:13,04,07,1, 12.0,1,1, 0.571, 10297.301, 489.767, 52959.240 25/02/12,20:26:13,05,07,1, 12.0,1,1, 0.571, 10297.314, 489.539, 52959.313 25/02/12,20:26:13,06,07,1, 12.0,1,1, 0.571, 10297.302, 489.349, 52959.375 25/02/12,20:26:13,07,07,1, 12.0,1,1, 0.571, 10297.345, 489.164, 52959.407 25/02/12,20:26:13,08,07,1, 12.0,1,1, 0.571, 10297.396, 489.014, 52959.501 25/02/12,20:26:13,09,07,1, 12.0,1,1, 0.571, 10297.456, 488.798, 52959.596 25/02/12,20:26:13,10,07,1, 12.0,1,1, 0.571, 10297.514, 488.599, 52959.708 25/02/12,20:26:13,11,07,1, 12.0,1,1, 0.571, 10297.596, 488.453, 52959.772 25/02/12,20:26:13,12,07,1, 12.0,1,1, 0.571, 10297.678, 488.271, 52959.855 25/02/12,20:26:13,13,07,1, 12.0,1,1, 0.571, 10297.766, 488.126, 52959.952 25/02/12,20:26:13,14,07,1, 12.0,1,1, 0.571, 10297.856, 487.987, 52960.062 25/02/12,20:26:13,15,07,1, 12.0,1,1, 0.571, 10297.945, 487.846, 52960.093 25/02/12,20:26:13,16,07,1, 12.0,1,1, 0.571, 10298.049, 487.728, 52960.209 25/02/12,20:26:13,17,07,1, 12.0,1,1, 0.571, 10298.163, 487.615, 52960.316 25/02/12,20:26:13,18,07,1, 12.0,1,1, 0.571, 10298.269, 487.490, 52960.408 25/02/12,20:26:13,19,07,1, 12.0,1,1, 0.571, 10298.351, 487.378, 52960.519 25/02/12,20:26:14,00,07,1, 11.9,1,1, 0.561, 10298.350, 487.378, 52960.519 25/02/12,20:26:14,01,07,1, 11.9,1,1, 0.561, 10298.535, 487.221, 52960.749 25/02/12,20:26:14,02,07,1, 11.9,1,1, 0.561, 10298.599, 487.137, 52960.852 25/02/12,20:26:14,03,07,1, 11.9,1,1, 0.561, 10298.675, 487.096, 52960.985 25/02/12,20:26:14,04,07,1, 11.9,1,1, 0.561, 10298.738, 486.985, 52961.208 25/02/12,20:26:14,05,07,1, 11.9,1,1, 0.561, 10298.801, 486.934, 52961.326 25/02/12,20:26:14,06,07,1, 11.9,1,1, 0.561, 10298.850, 486.859, 52961.455 25/02/12,20:26:14,07,07,1, 11.9,1,1, 0.561, 10298.893, 486.765, 52961.585 25/02/12,20:26:14,08,07,1, 11.9,1,1, 0.561, 10298.927, 486.735, 52961.704 25/02/12,20:26:14,09,07,1, 11.9,1,1, 0.561, 10298.951, 486.659, 52961.841 25/02/12,20:26:14,10,07,1, 11.9,1,1, 0.561, 10298.935, 486.595, 52961.966 25/02/12,20:26:14,11,07,1, 11.9,1,1, 0.561, 10298.926, 486.543, 52962.147 25/02/12,20:26:14,12,07,1, 11.9,1,1, 0.561, 10298.926, 486.468, 52962.279 25/02/12,20:26:14,13,07,1, 11.9,1,1, 0.561, 10298.884, 486.381, 52962.391 25/02/12,20:26:14,14,07,1, 11.9,1,1, 0.561, 10298.863, 486.330, 52962.518 25/02/12,20:26:14,15,07,1, 11.9,1,1, 0.561, 10298.828, 486.245, 52962.674 25/02/12,20:26:14,16,07,1, 11.9,1,1, 0.561, 10298.781, 486.170, 52962.870 25/02/12,20:26:14,17,07,1, 11.9,1,1, 0.561, 10298.718, 486.097, 52963.016 25/02/12,20:26:14,18,07,1, 11.9,1,1, 0.561, 10298.678, 485.988, 52963.164 25/02/12,20:26:14,19,07,1, 11.9,1,1, 0.561, 10298.557, 485.899, 52963.282 25/02/12,20:26:15,00,06,1, 12.0,1,1, 0.574, 10298.550, 485.899, 52963.282 25/02/12,20:26:15,01,06,1, 12.0,1,1, 0.574, 10298.373, 485.682, 52963.550 25/02/12,20:26:15,02,06,1, 12.0,1,1, 0.574, 10298.286, 485.552, 52963.705 25/02/12,20:26:15,03,06,1, 12.0,1,1, 0.574, 10298.173, 485.409, 52963.822 25/02/12,20:26:15,04,06,1, 12.0,1,1, 0.574, 10298.060, 485.311, 52964.032 25/02/12,20:26:15,05,06,1, 12.0,1,1, 0.574, 10297.925, 485.136, 52964.177 25/02/12,20:26:15,06,06,1, 12.0,1,1, 0.574, 10297.809, 485.030, 52964.279 25/02/12,20:26:15,07,06,1, 12.0,1,1, 0.574, 10297.655, 484.883, 52964.376 25/02/12,20:26:15,08,06,1, 12.0,1,1, 0.574, 10297.512, 484.719, 52964.478 25/02/12,20:26:15,09,06,1, 12.0,1,1, 0.574, 10297.347, 484.564, 52964.546 25/02/12,20:26:15,10,06,1, 12.0,1,1, 0.574, 10297.180, 484.411, 52964.627 25/02/12,20:26:15,11,06,1, 12.0,1,1, 0.574, 10296.996, 484.270, 52964.780 25/02/12,20:26:15,12,06,1, 12.0,1,1, 0.574, 10296.812, 484.124, 52964.940 25/02/12,20:26:15,13,06,1, 12.0,1,1, 0.574, 10296.634, 483.939, 52964.901 25/02/12,20:26:15,14,06,1, 12.0,1,1, 0.574, 10296.395, 483.770, 52965.079 25/02/12,20:26:15,15,06,1, 12.0,1,1, 0.574, 10296.192, 483.620, 52965.113 25/02/12,20:26:15,16,06,1, 12.0,1,1, 0.574, 10295.966, 483.414, 52965.091 25/02/12,20:26:15,17,06,1, 12.0,1,1, 0.574, 10295.735, 483.232, 52964.997 25/02/12,20:26:15,18,06,1, 12.0,1,1, 0.574, 10295.447, 483.075, 52965.313 25/02/12,20:26:15,19,06,1, 12.0,1,1, 0.574, 10295.205, 482.914, 52965.418 25/02/12,20:26:16,00,06,1, 11.9,1,1, 0.561, 10295.204, 482.914, 52965.418 25/02/12,20:26:16,01,06,1, 11.9,1,1, 0.561, 10294.730, 482.572, 52965.453 25/02/12,20:26:16,02,06,1, 11.9,1,1, 0.561, 10294.474, 482.380, 52965.479 25/02/12,20:26:16,03,06,1, 11.9,1,1, 0.561, 10294.263, 482.178, 52965.572 25/02/12,20:26:16,04,06,1, 11.9,1,1, 0.561, 10293.996, 481.990, 52965.617 25/02/12,20:26:16,05,06,1, 11.9,1,1, 0.561, 10293.749, 481.798, 52965.660 25/02/12,20:26:16,06,06,1, 11.9,1,1, 0.561, 10293.505, 481.599, 52965.666 25/02/12,20:26:16,07,06,1, 11.9,1,1, 0.561, 10293.230, 481.412, 52965.653 25/02/12,20:26:16,08,06,1, 11.9,1,1, 0.561, 10292.968, 481.200, 52965.663 25/02/12,20:26:16,09,06,1, 11.9,1,1, 0.561, 10292.731, 481.014, 52965.739 25/02/12,20:26:16,10,06,1, 11.9,1,1, 0.561, 10292.463, 480.835, 52965.626 25/02/12,20:26:16,11,06,1, 11.9,1,1, 0.561, 10292.244, 480.676, 52965.748 25/02/12,20:26:16,12,06,1, 11.9,1,1, 0.561, 10291.967, 480.492, 52965.773 25/02/12,20:26:16,13,06,1, 11.9,1,1, 0.561, 10291.750, 480.334, 52965.765 25/02/12,20:26:16,14,06,1, 11.9,1,1, 0.561, 10291.488, 480.188, 52965.844 25/02/12,20:26:16,15,06,1, 11.9,1,1, 0.561, 10291.285, 480.068, 52965.829 25/02/12,20:26:16,16,06,1, 11.9,1,1, 0.561, 10291.025, 479.929, 52965.928 25/02/12,20:26:16,17,06,1, 11.9,1,1, 0.561, 10290.823, 479.778, 52965.982 25/02/12,20:26:16,18,06,1, 11.9,1,1, 0.561, 10290.598, 479.678, 52965.934 25/02/12,20:26:16,19,06,1, 11.9,1,1, 0.561, 10290.421, 479.523, 52965.986 25/02/12,20:26:17,00,06,1, 11.9,1,1, 0.572, 10290.414, 479.523, 52965.986 25/02/12,20:26:17,01,06,1, 11.9,1,1, 0.572, 10290.021, 479.311, 52966.113 25/02/12,20:26:17,02,06,1, 11.9,1,1, 0.572, 10289.866, 479.178, 52966.124 25/02/12,20:26:17,03,06,1, 11.9,1,1, 0.572, 10289.674, 479.090, 52966.147 25/02/12,20:26:17,04,06,1, 11.9,1,1, 0.572, 10289.546, 478.951, 52966.216 25/02/12,20:26:17,05,06,1, 11.9,1,1, 0.572, 10289.402, 478.826, 52966.270 25/02/12,20:26:17,06,06,1, 11.9,1,1, 0.572, 10289.238, 478.688, 52966.377 25/02/12,20:26:17,07,06,1, 11.9,1,1, 0.572, 10289.117, 478.577, 52966.406 25/02/12,20:26:17,08,06,1, 11.9,1,1, 0.572, 10289.002, 478.458, 52966.452 25/02/12,20:26:17,09,06,1, 11.9,1,1, 0.572, 10288.877, 478.333, 52966.486 25/02/12,20:26:17,10,06,1, 11.9,1,1, 0.572, 10288.745, 478.188, 52966.585 25/02/12,20:26:17,11,06,1, 11.9,1,1, 0.572, 10288.646, 478.033, 52966.660 25/02/12,20:26:17,12,06,1, 11.9,1,1, 0.572, 10288.516, 477.894, 52966.741 25/02/12,20:26:17,13,06,1, 11.9,1,1, 0.572, 10288.401, 477.728, 52966.816 25/02/12,20:26:17,14,06,1, 11.9,1,1, 0.572, 10288.300, 477.588, 52966.839 25/02/12,20:26:17,15,06,1, 11.9,1,1, 0.572, 10288.178, 477.400, 52966.819 25/02/12,20:26:17,16,06,1, 11.9,1,1, 0.572, 10288.094, 477.225, 52966.966 25/02/12,20:26:17,17,06,1, 11.9,1,1, 0.572, 10287.981, 477.044, 52966.970 25/02/12,20:26:17,18,06,1, 11.9,1,1, 0.572, 10287.915, 476.865, 52966.922 25/02/12,20:26:17,19,06,1, 11.9,1,1, 0.572, 10287.830, 476.712, 52967.079 25/02/12,20:26:18,00,06,1, 11.9,1,1, 0.571, 10287.827, 476.712, 52967.079 25/02/12,20:26:18,01,06,1, 11.9,1,1, 0.571, 10287.670, 476.371, 52967.069 25/02/12,20:26:18,02,06,1, 11.9,1,1, 0.571, 10287.591, 476.207, 52967.194 25/02/12,20:26:18,03,06,1, 11.9,1,1, 0.571, 10287.527, 476.048, 52967.121 25/02/12,20:26:18,04,06,1, 11.9,1,1, 0.571, 10287.465, 475.893, 52967.280 25/02/12,20:26:18,05,06,1, 11.9,1,1, 0.571, 10287.414, 475.739, 52967.247 25/02/12,20:26:18,06,06,1, 11.9,1,1, 0.571, 10287.377, 475.600, 52967.327 25/02/12,20:26:18,07,06,1, 11.9,1,1, 0.571, 10287.317, 475.487, 52967.390 25/02/12,20:26:18,08,06,1, 11.9,1,1, 0.571, 10287.275, 475.398, 52967.410 25/02/12,20:26:18,09,06,1, 11.9,1,1, 0.571, 10287.240, 475.239, 52967.433 25/02/12,20:26:18,10,06,1, 11.9,1,1, 0.571, 10287.189, 475.157, 52967.493 25/02/12,20:26:18,11,06,1, 11.9,1,1, 0.571, 10287.143, 475.020, 52967.514 25/02/12,20:26:18,12,06,1, 11.9,1,1, 0.571, 10287.096, 474.903, 52967.659 25/02/12,20:26:18,13,06,1, 11.9,1,1, 0.571, 10287.057, 474.791, 52967.726 25/02/12,20:26:18,14,06,1, 11.9,1,1, 0.571, 10286.992, 474.699, 52967.785 25/02/12,20:26:18,15,06,1, 11.9,1,1, 0.571, 10286.974, 474.571, 52967.821 25/02/12,20:26:18,16,06,1, 11.9,1,1, 0.571, 10286.878, 474.474, 52967.943 25/02/12,20:26:18,17,06,1, 11.9,1,1, 0.571, 10286.808, 474.363, 52968.087 25/02/12,20:26:18,18,06,1, 11.9,1,1, 0.571, 10286.723, 474.259, 52968.151 25/02/12,20:26:18,19,06,1, 11.9,1,1, 0.571, 10286.647, 474.149, 52968.272 25/02/12,20:26:19,00,06,1, 11.9,1,1, 0.569, 10286.642, 474.149, 52968.272 25/02/12,20:26:19,01,06,1, 11.9,1,1, 0.569, 10286.406, 473.930, 52968.384 25/02/12,20:26:19,02,06,1, 11.9,1,1, 0.569, 10286.268, 473.851, 52968.462 25/02/12,20:26:19,03,06,1, 11.9,1,1, 0.569, 10286.155, 473.730, 52968.561 25/02/12,20:26:19,04,06,1, 11.9,1,1, 0.569, 10285.976, 473.677, 52968.694 25/02/12,20:26:19,05,06,1, 11.9,1,1, 0.569, 10285.823, 473.573, 52968.826 25/02/12,20:26:19,06,06,1, 11.9,1,1, 0.569, 10285.627, 473.485, 52968.979 25/02/12,20:26:19,07,06,1, 11.9,1,1, 0.569, 10285.446, 473.368, 52969.043 25/02/12,20:26:19,08,06,1, 11.9,1,1, 0.569, 10285.262, 473.265, 52969.144 25/02/12,20:26:19,09,06,1, 11.9,1,1, 0.569, 10285.080, 473.189, 52969.314 25/02/12,20:26:19,10,06,1, 11.9,1,1, 0.569, 10284.837, 473.059, 52969.409 25/02/12,20:26:19,11,06,1, 11.9,1,1, 0.569, 10284.626, 472.971, 52969.540 25/02/12,20:26:19,12,06,1, 11.9,1,1, 0.569, 10284.411, 472.835, 52969.630 25/02/12,20:26:19,13,06,1, 11.9,1,1, 0.569, 10284.144, 472.726, 52969.701 25/02/12,20:26:19,14,06,1, 11.9,1,1, 0.569, 10283.882, 472.624, 52969.775 25/02/12,20:26:19,15,06,1, 11.9,1,1, 0.569, 10283.636, 472.519, 52969.841 25/02/12,20:26:19,16,06,1, 11.9,1,1, 0.569, 10283.354, 472.442, 52969.850 25/02/12,20:26:19,17,06,1, 11.9,1,1, 0.569, 10283.086, 472.324, 52969.934 25/02/12,20:26:19,18,06,1, 11.9,1,1, 0.569, 10282.792, 472.270, 52970.086 25/02/12,20:26:19,19,06,1, 11.9,1,1, 0.569, 10282.494, 472.172, 52970.129 25/02/12,20:26:20,00,06,1, 11.9,1,1, 0.573, 10282.487, 472.172, 52970.129 25/02/12,20:26:20,01,06,1, 11.9,1,1, 0.573, 10281.879, 471.991, 52970.350 25/02/12,20:26:20,02,06,1, 11.9,1,1, 0.573, 10281.543, 471.904, 52970.420 25/02/12,20:26:20,03,06,1, 11.9,1,1, 0.573, 10281.215, 471.777, 52970.502 25/02/12,20:26:20,04,06,1, 11.9,1,1, 0.573, 10280.860, 471.699, 52970.535 25/02/12,20:26:20,05,06,1, 11.9,1,1, 0.573, 10280.519, 471.570, 52970.622 25/02/12,20:26:20,06,06,1, 11.9,1,1, 0.573, 10280.185, 471.483, 52970.764 25/02/12,20:26:20,07,06,1, 11.9,1,1, 0.573, 10279.774, 471.355, 52970.800 25/02/12,20:26:20,08,06,1, 11.9,1,1, 0.573, 10279.440, 471.246, 52970.758 25/02/12,20:26:20,09,06,1, 11.9,1,1, 0.573, 10279.093, 471.136, 52970.831 25/02/12,20:26:20,10,06,1, 11.9,1,1, 0.573, 10278.687, 471.000, 52970.804 25/02/12,20:26:20,11,06,1, 11.9,1,1, 0.573, 10278.374, 470.886, 52970.699 25/02/12,20:26:20,12,06,1, 11.9,1,1, 0.573, 10277.957, 470.777, 52970.914 25/02/12,20:26:20,13,06,1, 11.9,1,1, 0.573, 10277.584, 470.651, 52970.967 25/02/12,20:26:20,14,06,1, 11.9,1,1, 0.573, 10277.215, 470.507, 52971.012 25/02/12,20:26:20,15,06,1, 11.9,1,1, 0.573, 10276.834, 470.371, 52971.009 25/02/12,20:26:20,16,06,1, 11.9,1,1, 0.573, 10276.440, 470.314, 52971.071 25/02/12,20:26:20,17,06,1, 11.9,1,1, 0.573, 10276.024, 470.208, 52971.055 25/02/12,20:26:20,18,06,1, 11.9,1,1, 0.573, 10275.646, 470.099, 52971.049 25/02/12,20:26:20,19,06,1, 11.9,1,1, 0.573, 10275.202, 469.978, 52971.139 25/02/12,20:26:21,00,06,1, 11.9,1,1, 0.570, 10275.193, 469.978, 52971.139 25/02/12,20:26:21,01,06,1, 11.9,1,1, 0.570, 10274.394, 469.822, 52971.140 25/02/12,20:26:21,02,06,1, 11.9,1,1, 0.570, 10273.942, 469.718, 52971.131 25/02/12,20:26:21,03,06,1, 11.9,1,1, 0.570, 10273.539, 469.639, 52971.088 25/02/12,20:26:21,04,06,1, 11.9,1,1, 0.570, 10273.117, 469.544, 52971.071 25/02/12,20:26:21,05,06,1, 11.9,1,1, 0.570, 10272.646, 469.491, 52971.307 25/02/12,20:26:21,06,06,1, 11.9,1,1, 0.570, 10272.277, 469.393, 52971.247 25/02/12,20:26:21,07,06,1, 11.9,1,1, 0.570, 10271.814, 469.335, 52971.326 25/02/12,20:26:21,08,06,1, 11.9,1,1, 0.570, 10271.401, 469.272, 52971.223 25/02/12,20:26:21,09,06,1, 11.9,1,1, 0.570, 10270.984, 469.199, 52971.305 25/02/12,20:26:21,10,06,1, 11.9,1,1, 0.570, 10270.563, 469.108, 52971.346 25/02/12,20:26:21,11,06,1, 11.9,1,1, 0.570, 10270.135, 469.033, 52971.304 25/02/12,20:26:21,12,06,1, 11.9,1,1, 0.570, 10269.756, 468.938, 52971.361 25/02/12,20:26:21,13,06,1, 11.9,1,1, 0.570, 10269.359, 468.870, 52971.416 25/02/12,20:26:21,14,06,1, 11.9,1,1, 0.570, 10268.981, 468.775, 52971.175 25/02/12,20:26:21,15,06,1, 11.9,1,1, 0.570, 10268.562, 468.744, 52971.465 25/02/12,20:26:21,16,06,1, 11.9,1,1, 0.570, 10268.212, 468.631, 52971.508 25/02/12,20:26:21,17,06,1, 11.9,1,1, 0.570, 10267.854, 468.544, 52971.480 25/02/12,20:26:21,18,06,1, 11.9,1,1, 0.570, 10267.530, 468.491, 52971.480 25/02/12,20:26:21,19,06,1, 11.9,1,1, 0.570, 10267.229, 468.420, 52971.514 25/02/12,20:26:22,00,07,1, 12.0,1,1, 0.571, 10267.224, 468.420, 52971.514 25/02/12,20:26:22,01,07,1, 12.0,1,1, 0.571, 10266.652, 468.324, 52971.509 25/02/12,20:26:22,02,07,1, 12.0,1,1, 0.571, 10266.403, 468.307, 52971.640 25/02/12,20:26:22,03,07,1, 12.0,1,1, 0.571, 10266.158, 468.235, 52971.666 25/02/12,20:26:22,04,07,1, 12.0,1,1, 0.571, 10265.967, 468.191, 52971.681 25/02/12,20:26:22,05,07,1, 12.0,1,1, 0.571, 10265.787, 468.111, 52971.698 25/02/12,20:26:22,06,07,1, 12.0,1,1, 0.571, 10265.626, 468.055, 52971.842 25/02/12,20:26:22,07,07,1, 12.0,1,1, 0.571, 10265.485, 467.988, 52971.862 25/02/12,20:26:22,08,07,1, 12.0,1,1, 0.571, 10265.332, 467.927, 52971.910 25/02/12,20:26:22,09,07,1, 12.0,1,1, 0.571, 10265.190, 467.865, 52971.870 25/02/12,20:26:22,10,07,1, 12.0,1,1, 0.571, 10265.064, 467.780, 52971.927 25/02/12,20:26:22,11,07,1, 12.0,1,1, 0.571, 10264.895, 467.710, 52971.938 25/02/12,20:26:22,12,07,1, 12.0,1,1, 0.571, 10264.767, 467.652, 52971.975 25/02/12,20:26:22,13,07,1, 12.0,1,1, 0.571, 10264.661, 467.566, 52972.075 25/02/12,20:26:22,14,07,1, 12.0,1,1, 0.571, 10264.511, 467.493, 52972.126 25/02/12,20:26:22,15,07,1, 12.0,1,1, 0.571, 10264.409, 467.479, 52972.281 25/02/12,20:26:22,16,07,1, 12.0,1,1, 0.571, 10264.239, 467.435, 52972.378 25/02/12,20:26:22,17,07,1, 12.0,1,1, 0.571, 10264.176, 467.381, 52972.360 25/02/12,20:26:22,18,07,1, 12.0,1,1, 0.571, 10264.047, 467.316, 52972.460 25/02/12,20:26:22,19,07,1, 12.0,1,1, 0.571, 10263.920, 467.289, 52972.497 25/02/12,20:26:23,00,07,1, 11.9,1,1, 0.561, 10263.920, 467.289, 52972.497 25/02/12,20:26:23,01,07,1, 11.9,1,1, 0.561, 10263.710, 467.120, 52972.469 25/02/12,20:26:23,02,07,1, 11.9,1,1, 0.561, 10263.580, 467.034, 52972.656 25/02/12,20:26:23,03,07,1, 11.9,1,1, 0.561, 10263.420, 466.957, 52972.741 25/02/12,20:26:23,04,07,1, 11.9,1,1, 0.561, 10263.239, 466.893, 52972.861 25/02/12,20:26:23,05,07,1, 11.9,1,1, 0.561, 10263.110, 466.820, 52972.965 25/02/12,20:26:23,06,07,1, 11.9,1,1, 0.561, 10262.942, 466.740, 52973.004 25/02/12,20:26:23,07,07,1, 11.9,1,1, 0.561, 10262.775, 466.695, 52973.077 25/02/12,20:26:23,08,07,1, 11.9,1,1, 0.561, 10262.632, 466.607, 52973.158 25/02/12,20:26:23,09,07,1, 11.9,1,1, 0.561, 10262.466, 466.545, 52973.189 25/02/12,20:26:23,10,07,1, 11.9,1,1, 0.561, 10262.285, 466.453, 52973.277 25/02/12,20:26:23,11,07,1, 11.9,1,1, 0.561, 10262.127, 466.361, 52973.315 25/02/12,20:26:23,12,07,1, 11.9,1,1, 0.561, 10261.952, 466.320, 52973.382 25/02/12,20:26:23,13,07,1, 11.9,1,1, 0.561, 10261.759, 466.216, 52973.472 25/02/12,20:26:23,14,07,1, 11.9,1,1, 0.561, 10261.551, 466.134, 52973.542 25/02/12,20:26:23,15,07,1, 11.9,1,1, 0.561, 10261.368, 466.047, 52973.593 25/02/12,20:26:23,16,07,1, 11.9,1,1, 0.561, 10261.126, 465.939, 52973.612 25/02/12,20:26:23,17,07,1, 11.9,1,1, 0.561, 10260.916, 465.837, 52973.625 25/02/12,20:26:23,18,07,1, 11.9,1,1, 0.561, 10260.667, 465.697, 52973.676 25/02/12,20:26:23,19,07,1, 11.9,1,1, 0.561, 10260.449, 465.600, 52973.680 25/02/12,20:26:24,00,07,1, 12.0,1,1, 0.571, 10260.448, 465.600, 52973.680 25/02/12,20:26:24,01,07,1, 12.0,1,1, 0.571, 10259.968, 465.349, 52973.805 25/02/12,20:26:24,02,07,1, 12.0,1,1, 0.571, 10259.676, 465.242, 52973.860 25/02/12,20:26:24,03,07,1, 12.0,1,1, 0.571, 10259.434, 465.090, 52973.926 25/02/12,20:26:24,04,07,1, 12.0,1,1, 0.571, 10259.144, 464.988, 52973.951 25/02/12,20:26:24,05,07,1, 12.0,1,1, 0.571, 10258.851, 464.848, 52973.972 25/02/12,20:26:24,06,07,1, 12.0,1,1, 0.571, 10258.534, 464.703, 52974.019 25/02/12,20:26:24,07,07,1, 12.0,1,1, 0.571, 10258.238, 464.553, 52974.018 25/02/12,20:26:24,08,07,1, 12.0,1,1, 0.571, 10257.935, 464.440, 52974.136 25/02/12,20:26:24,09,07,1, 12.0,1,1, 0.571, 10257.627, 464.276, 52974.098 25/02/12,20:26:24,10,07,1, 12.0,1,1, 0.571, 10257.305, 464.109, 52974.088 25/02/12,20:26:24,11,07,1, 12.0,1,1, 0.571, 10257.006, 463.941, 52974.123 25/02/12,20:26:24,12,07,1, 12.0,1,1, 0.571, 10256.697, 463.786, 52974.142 25/02/12,20:26:24,13,07,1, 12.0,1,1, 0.571, 10256.389, 463.618, 52974.160 25/02/12,20:26:24,14,07,1, 12.0,1,1, 0.571, 10256.116, 463.430, 52974.219 25/02/12,20:26:24,15,07,1, 12.0,1,1, 0.571, 10255.806, 463.266, 52974.249 25/02/12,20:26:24,16,07,1, 12.0,1,1, 0.571, 10255.497, 463.057, 52974.267 25/02/12,20:26:24,17,07,1, 12.0,1,1, 0.571, 10255.215, 462.834, 52974.335 25/02/12,20:26:24,18,07,1, 12.0,1,1, 0.571, 10254.936, 462.654, 52974.345 25/02/12,20:26:24,19,07,1, 12.0,1,1, 0.571, 10254.625, 462.413, 52974.270 25/02/12,20:26:25,00,07,1, 11.8,1,1, 0.559, 10254.624, 462.413, 52974.270 25/02/12,20:26:25,01,07,1, 11.8,1,1, 0.559, 10254.083, 461.960, 52974.348 25/02/12,20:26:25,02,07,1, 11.8,1,1, 0.559, 10253.825, 461.742, 52974.324 25/02/12,20:26:25,03,07,1, 11.8,1,1, 0.559, 10253.595, 461.528, 52974.162 25/02/12,20:26:25,04,07,1, 11.8,1,1, 0.559, 10253.321, 461.278, 52974.336 25/02/12,20:26:25,05,07,1, 11.8,1,1, 0.559, 10253.084, 461.054, 52974.268 25/02/12,20:26:25,06,07,1, 11.8,1,1, 0.559, 10252.884, 460.823, 52974.214 25/02/12,20:26:25,07,07,1, 11.8,1,1, 0.559, 10252.650, 460.600, 52974.177 25/02/12,20:26:25,08,07,1, 11.8,1,1, 0.559, 10252.461, 460.360, 52974.265 25/02/12,20:26:25,09,07,1, 11.8,1,1, 0.559, 10252.237, 460.109, 52974.194 25/02/12,20:26:25,10,07,1, 11.8,1,1, 0.559, 10252.055, 459.892, 52974.172 25/02/12,20:26:25,11,07,1, 11.8,1,1, 0.559, 10251.830, 459.614, 52974.146 25/02/12,20:26:25,12,07,1, 11.8,1,1, 0.559, 10251.675, 459.381, 52974.171 25/02/12,20:26:25,13,07,1, 11.8,1,1, 0.559, 10251.467, 459.128, 52974.107 25/02/12,20:26:25,14,07,1, 11.8,1,1, 0.559, 10251.336, 458.833, 52974.076 25/02/12,20:26:25,15,07,1, 11.8,1,1, 0.559, 10251.179, 458.567, 52974.009 25/02/12,20:26:25,16,07,1, 11.8,1,1, 0.559, 10251.028, 458.295, 52974.043 25/02/12,20:26:25,17,07,1, 11.8,1,1, 0.559, 10250.875, 458.003, 52973.907 25/02/12,20:26:25,18,07,1, 11.8,1,1, 0.559, 10250.744, 457.739, 52973.933 25/02/12,20:26:25,19,07,1, 11.8,1,1, 0.559, 10250.611, 457.486, 52973.904 25/02/12,20:26:26,00,07,1, 11.9,1,1, 0.563, 10250.610, 457.486, 52973.904 25/02/12,20:26:26,01,07,1, 11.9,1,1, 0.563, 10250.378, 456.986, 52973.790 25/02/12,20:26:26,02,07,1, 11.9,1,1, 0.563, 10250.276, 456.712, 52973.752 25/02/12,20:26:26,03,07,1, 11.9,1,1, 0.563, 10250.151, 456.478, 52973.702 25/02/12,20:26:26,04,07,1, 11.9,1,1, 0.563, 10250.083, 456.258, 52973.675 25/02/12,20:26:26,05,07,1, 11.9,1,1, 0.563, 10249.990, 456.034, 52973.648 25/02/12,20:26:26,06,07,1, 11.9,1,1, 0.563, 10249.896, 455.814, 52973.598 25/02/12,20:26:26,07,07,1, 11.9,1,1, 0.563, 10249.856, 455.607, 52973.556 25/02/12,20:26:26,08,07,1, 11.9,1,1, 0.563, 10249.794, 455.366, 52973.529 25/02/12,20:26:26,09,07,1, 11.9,1,1, 0.563, 10249.719, 455.165, 52973.537 25/02/12,20:26:26,10,07,1, 11.9,1,1, 0.563, 10249.663, 454.929, 52973.514 25/02/12,20:26:26,11,07,1, 11.9,1,1, 0.563, 10249.622, 454.696, 52973.449 25/02/12,20:26:26,12,07,1, 11.9,1,1, 0.563, 10249.610, 454.488, 52973.438 25/02/12,20:26:26,13,07,1, 11.9,1,1, 0.563, 10249.538, 454.275, 52973.383 25/02/12,20:26:26,14,07,1, 11.9,1,1, 0.563, 10249.484, 454.067, 52973.364 25/02/12,20:26:26,15,07,1, 11.9,1,1, 0.563, 10249.414, 453.854, 52973.318 25/02/12,20:26:26,16,07,1, 11.9,1,1, 0.563, 10249.352, 453.637, 52973.317 25/02/12,20:26:26,17,07,1, 11.9,1,1, 0.563, 10249.315, 453.462, 52973.309 25/02/12,20:26:26,18,07,1, 11.9,1,1, 0.563, 10249.260, 453.251, 52973.345 25/02/12,20:26:26,19,07,1, 11.9,1,1, 0.563, 10249.209, 453.042, 52973.264 25/02/12,20:26:27,00,07,1, 11.9,1,1, 0.568, 10249.208, 453.042, 52973.264 25/02/12,20:26:27,01,07,1, 11.9,1,1, 0.568, 10249.083, 452.676, 52973.139 25/02/12,20:26:27,02,07,1, 11.9,1,1, 0.568, 10249.026, 452.522, 52973.024 25/02/12,20:26:27,03,07,1, 11.9,1,1, 0.568, 10248.976, 452.340, 52972.972 25/02/12,20:26:27,04,07,1, 11.9,1,1, 0.568, 10248.950, 452.198, 52972.984 25/02/12,20:26:27,05,07,1, 11.9,1,1, 0.568, 10248.931, 452.025, 52972.962 25/02/12,20:26:27,06,07,1, 11.9,1,1, 0.568, 10248.895, 451.838, 52972.828 25/02/12,20:26:27,07,07,1, 11.9,1,1, 0.568, 10248.916, 451.674, 52972.818 25/02/12,20:26:27,08,07,1, 11.9,1,1, 0.568, 10248.904, 451.505, 52972.757 25/02/12,20:26:27,09,07,1, 11.9,1,1, 0.568, 10248.908, 451.309, 52972.678 25/02/12,20:26:27,10,07,1, 11.9,1,1, 0.568, 10248.886, 451.137, 52972.642 25/02/12,20:26:27,11,07,1, 11.9,1,1, 0.568, 10248.913, 450.926, 52972.594 25/02/12,20:26:27,12,07,1, 11.9,1,1, 0.568, 10248.911, 450.763, 52972.643 25/02/12,20:26:27,13,07,1, 11.9,1,1, 0.568, 10248.950, 450.574, 52972.620 25/02/12,20:26:27,14,07,1, 11.9,1,1, 0.568, 10248.981, 450.350, 52972.432 25/02/12,20:26:27,15,07,1, 11.9,1,1, 0.568, 10249.037, 450.188, 52972.412 25/02/12,20:26:27,16,07,1, 11.9,1,1, 0.568, 10249.094, 450.002, 52972.311 25/02/12,20:26:27,17,07,1, 11.9,1,1, 0.568, 10249.129, 449.841, 52972.330 25/02/12,20:26:27,18,07,1, 11.9,1,1, 0.568, 10249.187, 449.679, 52972.204 25/02/12,20:26:27,19,07,1, 11.9,1,1, 0.568, 10249.250, 449.509, 52972.171 25/02/12,20:26:28,00,07,1, 11.9,1,1, 0.568, 10249.242, 449.509, 52972.171 25/02/12,20:26:28,01,07,1, 11.9,1,1, 0.568, 10249.364, 449.208, 52972.113 25/02/12,20:26:28,02,07,1, 11.9,1,1, 0.568, 10249.449, 449.055, 52972.052 25/02/12,20:26:28,03,07,1, 11.9,1,1, 0.568, 10249.495, 448.917, 52972.011 25/02/12,20:26:28,04,07,1, 11.9,1,1, 0.568, 10249.594, 448.791, 52971.995 25/02/12,20:26:28,05,07,1, 11.9,1,1, 0.568, 10249.652, 448.646, 52971.996 25/02/12,20:26:28,06,07,1, 11.9,1,1, 0.568, 10249.743, 448.490, 52971.892 25/02/12,20:26:28,07,07,1, 11.9,1,1, 0.568, 10249.837, 448.362, 52971.880 25/02/12,20:26:28,08,07,1, 11.9,1,1, 0.568, 10249.923, 448.186, 52971.862 25/02/12,20:26:28,09,07,1, 11.9,1,1, 0.568, 10249.991, 448.062, 52971.785 25/02/12,20:26:28,10,07,1, 11.9,1,1, 0.568, 10250.087, 447.896, 52971.842 25/02/12,20:26:28,11,07,1, 11.9,1,1, 0.568, 10250.193, 447.751, 52971.743 25/02/12,20:26:28,12,07,1, 11.9,1,1, 0.568, 10250.283, 447.569, 52971.735 25/02/12,20:26:28,13,07,1, 11.9,1,1, 0.568, 10250.358, 447.437, 52971.723 25/02/12,20:26:28,14,07,1, 11.9,1,1, 0.568, 10250.488, 447.277, 52971.696 25/02/12,20:26:28,15,07,1, 11.9,1,1, 0.568, 10250.567, 447.124, 52971.646 25/02/12,20:26:28,16,07,1, 11.9,1,1, 0.568, 10250.605, 446.911, 52971.669 25/02/12,20:26:28,17,07,1, 11.9,1,1, 0.568, 10250.680, 446.756, 52971.675 25/02/12,20:26:28,18,07,1, 11.9,1,1, 0.568, 10250.751, 446.557, 52971.673 25/02/12,20:26:28,19,07,1, 11.9,1,1, 0.568, 10250.776, 446.295, 52971.581 25/02/12,20:26:29,00,07,1, 11.9,1,1, 0.571, 10250.769, 446.295, 52971.581 25/02/12,20:26:29,01,07,1, 11.9,1,1, 0.571, 10250.882, 445.823, 52971.528 25/02/12,20:26:29,02,07,1, 11.9,1,1, 0.571, 10250.911, 445.567, 52971.486 25/02/12,20:26:29,03,07,1, 11.9,1,1, 0.571, 10250.929, 445.284, 52971.505 25/02/12,20:26:29,04,07,1, 11.9,1,1, 0.571, 10250.936, 445.001, 52971.457 25/02/12,20:26:29,05,07,1, 11.9,1,1, 0.571, 10250.930, 444.730, 52971.362 25/02/12,20:26:29,06,07,1, 11.9,1,1, 0.571, 10250.933, 444.409, 52971.349 25/02/12,20:26:29,07,07,1, 11.9,1,1, 0.571, 10250.894, 444.151, 52971.252 25/02/12,20:26:29,08,07,1, 11.9,1,1, 0.571, 10250.910, 443.841, 52971.241 25/02/12,20:26:29,09,07,1, 11.9,1,1, 0.571, 10250.869, 443.557, 52971.300 25/02/12,20:26:29,10,07,1, 11.9,1,1, 0.571, 10250.834, 443.264, 52971.254 25/02/12,20:26:29,11,07,1, 11.9,1,1, 0.571, 10250.783, 442.950, 52971.201 25/02/12,20:26:29,12,07,1, 11.9,1,1, 0.571, 10250.727, 442.663, 52971.167 25/02/12,20:26:29,13,07,1, 11.9,1,1, 0.571, 10250.684, 442.378, 52971.161 25/02/12,20:26:29,14,07,1, 11.9,1,1, 0.571, 10250.639, 442.036, 52971.127 25/02/12,20:26:29,15,07,1, 11.9,1,1, 0.571, 10250.597, 441.713, 52971.050 25/02/12,20:26:29,16,07,1, 11.9,1,1, 0.571, 10250.551, 441.398, 52971.036 25/02/12,20:26:29,17,07,1, 11.9,1,1, 0.571, 10250.498, 441.055, 52970.986 25/02/12,20:26:29,18,07,1, 11.9,1,1, 0.571, 10250.487, 440.694, 52970.844 25/02/12,20:26:29,19,07,1, 11.9,1,1, 0.571, 10250.443, 440.369, 52970.839 25/02/12,20:26:30,00,07,1, 12.0,1,1, 0.567, 10250.443, 440.369, 52970.839 25/02/12,20:26:30,01,07,1, 12.0,1,1, 0.567, 10250.401, 439.626, 52970.797 25/02/12,20:26:30,02,07,1, 12.0,1,1, 0.567, 10250.353, 439.237, 52970.691 25/02/12,20:26:30,03,07,1, 12.0,1,1, 0.567, 10250.326, 438.869, 52970.634 25/02/12,20:26:30,04,07,1, 12.0,1,1, 0.567, 10250.276, 438.514, 52970.563 25/02/12,20:26:30,05,07,1, 12.0,1,1, 0.567, 10250.237, 438.128, 52970.506 25/02/12,20:26:30,06,07,1, 12.0,1,1, 0.567, 10250.167, 437.783, 52970.372 25/02/12,20:26:30,07,07,1, 12.0,1,1, 0.567, 10250.122, 437.462, 52970.339 25/02/12,20:26:30,08,07,1, 12.0,1,1, 0.567, 10250.085, 437.093, 52970.276 25/02/12,20:26:30,09,07,1, 12.0,1,1, 0.567, 10250.046, 436.784, 52970.183 25/02/12,20:26:30,10,07,1, 12.0,1,1, 0.567, 10250.007, 436.441, 52970.064 25/02/12,20:26:30,11,07,1, 12.0,1,1, 0.567, 10249.999, 436.160, 52970.034 25/02/12,20:26:30,12,07,1, 12.0,1,1, 0.567, 10249.975, 435.839, 52969.982 25/02/12,20:26:30,13,07,1, 12.0,1,1, 0.567, 10249.937, 435.553, 52969.924 25/02/12,20:26:30,14,07,1, 12.0,1,1, 0.567, 10249.922, 435.254, 52969.822 25/02/12,20:26:30,15,07,1, 12.0,1,1, 0.567, 10249.907, 434.994, 52969.748 25/02/12,20:26:30,16,07,1, 12.0,1,1, 0.567, 10249.884, 434.744, 52969.682 25/02/12,20:26:30,17,07,1, 12.0,1,1, 0.567, 10249.885, 434.494, 52969.662 25/02/12,20:26:30,18,07,1, 12.0,1,1, 0.567, 10249.870, 434.263, 52969.641 25/02/12,20:26:30,19,07,1, 12.0,1,1, 0.567, 10249.816, 434.035, 52969.583 25/02/12,20:26:31,00,06,1, 11.9,1,1, 0.559, 10249.809, 434.035, 52969.583 25/02/12,20:26:31,01,06,1, 11.9,1,1, 0.559, 10249.813, 433.626, 52969.461 25/02/12,20:26:31,02,06,1, 11.9,1,1, 0.559, 10249.782, 433.443, 52969.366 25/02/12,20:26:31,03,06,1, 11.9,1,1, 0.559, 10249.761, 433.248, 52969.315 25/02/12,20:26:31,04,06,1, 11.9,1,1, 0.559, 10249.793, 433.073, 52969.294 25/02/12,20:26:31,05,06,1, 11.9,1,1, 0.559, 10249.721, 432.921, 52969.247 25/02/12,20:26:31,06,06,1, 11.9,1,1, 0.559, 10249.747, 432.770, 52969.221 25/02/12,20:26:31,07,06,1, 11.9,1,1, 0.559, 10249.727, 432.588, 52969.204 25/02/12,20:26:31,08,06,1, 11.9,1,1, 0.559, 10249.723, 432.470, 52969.110 25/02/12,20:26:31,09,06,1, 11.9,1,1, 0.559, 10249.722, 432.319, 52969.117 25/02/12,20:26:31,10,06,1, 11.9,1,1, 0.559, 10249.692, 432.183, 52969.166 25/02/12,20:26:31,11,06,1, 11.9,1,1, 0.559, 10249.713, 432.081, 52968.978 25/02/12,20:26:31,12,06,1, 11.9,1,1, 0.559, 10249.678, 432.001, 52968.969 25/02/12,20:26:31,13,06,1, 11.9,1,1, 0.559, 10249.668, 431.901, 52968.993 25/02/12,20:26:31,14,06,1, 11.9,1,1, 0.559, 10249.660, 431.817, 52968.952 25/02/12,20:26:31,15,06,1, 11.9,1,1, 0.559, 10249.634, 431.741, 52968.840 25/02/12,20:26:31,16,06,1, 11.9,1,1, 0.559, 10249.617, 431.672, 52968.861 25/02/12,20:26:31,17,06,1, 11.9,1,1, 0.559, 10249.611, 431.596, 52968.849 25/02/12,20:26:31,18,06,1, 11.9,1,1, 0.559, 10249.583, 431.537, 52968.788 25/02/12,20:26:31,19,06,1, 11.9,1,1, 0.559, 10249.582, 431.473, 52968.830 25/02/12,20:26:32,00,07,1, 11.9,1,1, 0.568, 10249.575, 431.473, 52968.830 25/02/12,20:26:32,01,07,1, 11.9,1,1, 0.568, 10249.528, 431.381, 52968.778 25/02/12,20:26:32,02,07,1, 11.9,1,1, 0.568, 10249.507, 431.339, 52968.744 25/02/12,20:26:32,03,07,1, 11.9,1,1, 0.568, 10249.501, 431.310, 52968.778 25/02/12,20:26:32,04,07,1, 11.9,1,1, 0.568, 10249.500, 431.284, 52968.814 25/02/12,20:26:32,05,07,1, 11.9,1,1, 0.568, 10249.504, 431.245, 52968.805 25/02/12,20:26:32,06,07,1, 11.9,1,1, 0.568, 10249.446, 431.205, 52968.827 25/02/12,20:26:32,07,07,1, 11.9,1,1, 0.568, 10249.475, 431.197, 52968.819 25/02/12,20:26:32,08,07,1, 11.9,1,1, 0.568, 10249.463, 431.148, 52968.751 25/02/12,20:26:32,09,07,1, 11.9,1,1, 0.568, 10249.447, 431.115, 52968.737 25/02/12,20:26:32,10,07,1, 11.9,1,1, 0.568, 10249.448, 431.098, 52968.760 25/02/12,20:26:32,11,07,1, 11.9,1,1, 0.568, 10249.406, 431.057, 52968.718 25/02/12,20:26:32,12,07,1, 11.9,1,1, 0.568, 10249.412, 431.029, 52968.765 25/02/12,20:26:32,13,07,1, 11.9,1,1, 0.568, 10249.389, 430.963, 52968.785 25/02/12,20:26:32,14,07,1, 11.9,1,1, 0.568, 10249.364, 430.909, 52968.745 25/02/12,20:26:32,15,07,1, 11.9,1,1, 0.568, 10249.335, 430.842, 52968.707 25/02/12,20:26:32,16,07,1, 11.9,1,1, 0.568, 10249.326, 430.794, 52968.728 25/02/12,20:26:32,17,07,1, 11.9,1,1, 0.568, 10249.277, 430.737, 52968.784 25/02/12,20:26:32,18,07,1, 11.9,1,1, 0.568, 10249.276, 430.681, 52968.791 25/02/12,20:26:32,19,07,1, 11.9,1,1, 0.568, 10249.231, 430.587, 52968.764 25/02/12,20:26:33,00,07,1, 11.9,1,1, 0.569, 10249.225, 430.587, 52968.764 25/02/12,20:26:33,01,07,1, 11.9,1,1, 0.569, 10249.204, 430.411, 52968.759 25/02/12,20:26:33,02,07,1, 11.9,1,1, 0.569, 10249.206, 430.308, 52968.707 25/02/12,20:26:33,03,07,1, 11.9,1,1, 0.569, 10249.180, 430.215, 52968.722 25/02/12,20:26:33,04,07,1, 11.9,1,1, 0.569, 10249.163, 430.129, 52968.700 25/02/12,20:26:33,05,07,1, 11.9,1,1, 0.569, 10249.162, 430.074, 52968.729 25/02/12,20:26:33,06,07,1, 11.9,1,1, 0.569, 10249.116, 429.957, 52968.750 25/02/12,20:26:33,07,07,1, 11.9,1,1, 0.569, 10249.129, 429.863, 52968.747 25/02/12,20:26:33,08,07,1, 11.9,1,1, 0.569, 10249.142, 429.777, 52968.730 25/02/12,20:26:33,09,07,1, 11.9,1,1, 0.569, 10249.129, 429.687, 52968.738 25/02/12,20:26:33,10,07,1, 11.9,1,1, 0.569, 10249.102, 429.574, 52968.704 25/02/12,20:26:33,11,07,1, 11.9,1,1, 0.569, 10249.105, 429.477, 52968.735 25/02/12,20:26:33,12,07,1, 11.9,1,1, 0.569, 10249.064, 429.401, 52968.825 25/02/12,20:26:33,13,07,1, 11.9,1,1, 0.569, 10249.082, 429.310, 52968.820 25/02/12,20:26:33,14,07,1, 11.9,1,1, 0.569, 10249.051, 429.190, 52968.786 25/02/12,20:26:33,15,07,1, 11.9,1,1, 0.569, 10249.017, 429.078, 52968.764 25/02/12,20:26:33,16,07,1, 11.9,1,1, 0.569, 10248.980, 428.981, 52968.735 25/02/12,20:26:33,17,07,1, 11.9,1,1, 0.569, 10248.954, 428.856, 52968.706 25/02/12,20:26:33,18,07,1, 11.9,1,1, 0.569, 10248.929, 428.761, 52968.760 25/02/12,20:26:33,19,07,1, 11.9,1,1, 0.569, 10248.884, 428.620, 52968.739 25/02/12,20:26:34,00,07,1, 11.9,1,1, 0.567, 10248.883, 428.620, 52968.739 25/02/12,20:26:34,01,07,1, 11.9,1,1, 0.567, 10248.818, 428.371, 52968.793 25/02/12,20:26:34,02,07,1, 11.9,1,1, 0.567, 10248.796, 428.227, 52968.791 25/02/12,20:26:34,03,07,1, 11.9,1,1, 0.567, 10248.763, 428.110, 52968.804 25/02/12,20:26:34,04,07,1, 11.9,1,1, 0.567, 10248.721, 427.934, 52968.766 25/02/12,20:26:34,05,07,1, 11.9,1,1, 0.567, 10248.695, 427.798, 52968.823 25/02/12,20:26:34,06,07,1, 11.9,1,1, 0.567, 10248.657, 427.642, 52968.852 25/02/12,20:26:34,07,07,1, 11.9,1,1, 0.567, 10248.634, 427.512, 52968.886 25/02/12,20:26:34,08,07,1, 11.9,1,1, 0.567, 10248.604, 427.353, 52968.858 25/02/12,20:26:34,09,07,1, 11.9,1,1, 0.567, 10248.565, 427.212, 52968.832 25/02/12,20:26:34,10,07,1, 11.9,1,1, 0.567, 10248.539, 427.050, 52968.811 25/02/12,20:26:34,11,07,1, 11.9,1,1, 0.567, 10248.500, 426.909, 52968.793 25/02/12,20:26:34,12,07,1, 11.9,1,1, 0.567, 10248.464, 426.756, 52968.767 25/02/12,20:26:34,13,07,1, 11.9,1,1, 0.567, 10248.446, 426.639, 52968.819 25/02/12,20:26:34,14,07,1, 11.9,1,1, 0.567, 10248.421, 426.474, 52968.788 25/02/12,20:26:34,15,07,1, 11.9,1,1, 0.567, 10248.384, 426.332, 52968.766 25/02/12,20:26:34,16,07,1, 11.9,1,1, 0.567, 10248.364, 426.205, 52968.781 25/02/12,20:26:34,17,07,1, 11.9,1,1, 0.567, 10248.309, 426.057, 52968.764 25/02/12,20:26:34,18,07,1, 11.9,1,1, 0.567, 10248.295, 425.905, 52968.719 25/02/12,20:26:34,19,07,1, 11.9,1,1, 0.567, 10248.270, 425.741, 52968.712 25/02/12,20:26:35,00,07,1, 11.9,1,1, 0.569, 10248.265, 425.741, 52968.712 25/02/12,20:26:35,01,07,1, 11.9,1,1, 0.569, 10248.242, 425.448, 52968.738 25/02/12,20:26:35,02,07,1, 11.9,1,1, 0.569, 10248.211, 425.293, 52968.702 25/02/12,20:26:35,03,07,1, 11.9,1,1, 0.569, 10248.186, 425.147, 52968.680 25/02/12,20:26:35,04,07,1, 11.9,1,1, 0.569, 10248.183, 425.002, 52968.605 25/02/12,20:26:35,05,07,1, 11.9,1,1, 0.569, 10248.152, 424.839, 52968.562 25/02/12,20:26:35,06,07,1, 11.9,1,1, 0.569, 10248.111, 424.695, 52968.541 25/02/12,20:26:35,07,07,1, 11.9,1,1, 0.569, 10248.074, 424.554, 52968.544 25/02/12,20:26:35,08,07,1, 11.9,1,1, 0.569, 10248.055, 424.403, 52968.531 25/02/12,20:26:35,09,07,1, 11.9,1,1, 0.569, 10248.036, 424.238, 52968.493 25/02/12,20:26:35,10,07,1, 11.9,1,1, 0.569, 10248.036, 424.085, 52968.481 25/02/12,20:26:35,11,07,1, 11.9,1,1, 0.569, 10247.981, 423.936, 52968.430 25/02/12,20:26:35,12,07,1, 11.9,1,1, 0.569, 10247.957, 423.786, 52968.410 25/02/12,20:26:35,13,07,1, 11.9,1,1, 0.569, 10247.931, 423.634, 52968.425 25/02/12,20:26:35,14,07,1, 11.9,1,1, 0.569, 10247.895, 423.496, 52968.413 25/02/12,20:26:35,15,07,1, 11.9,1,1, 0.569, 10247.839, 423.350, 52968.361 25/02/12,20:26:35,16,07,1, 11.9,1,1, 0.569, 10247.797, 423.227, 52968.331 25/02/12,20:26:35,17,07,1, 11.9,1,1, 0.569, 10247.771, 423.090, 52968.281 25/02/12,20:26:35,18,07,1, 11.9,1,1, 0.569, 10247.741, 422.923, 52968.199 25/02/12,20:26:35,19,07,1, 11.9,1,1, 0.569, 10247.679, 422.805, 52968.159 25/02/12,20:26:36,00,07,1, 11.8,1,1, 0.568, 10247.673, 422.805, 52968.159 25/02/12,20:26:36,01,07,1, 11.8,1,1, 0.568, 10247.620, 422.558, 52968.161 25/02/12,20:26:36,02,07,1, 11.8,1,1, 0.568, 10247.583, 422.462, 52968.115 25/02/12,20:26:36,03,07,1, 11.8,1,1, 0.568, 10247.537, 422.327, 52968.091 25/02/12,20:26:36,04,07,1, 11.8,1,1, 0.568, 10247.503, 422.228, 52968.005 25/02/12,20:26:36,05,07,1, 11.8,1,1, 0.568, 10247.492, 422.106, 52968.002 25/02/12,20:26:36,06,07,1, 11.8,1,1, 0.568, 10247.392, 422.003, 52968.092 25/02/12,20:26:36,07,07,1, 11.8,1,1, 0.568, 10247.371, 421.873, 52967.889 25/02/12,20:26:36,08,07,1, 11.8,1,1, 0.568, 10247.282, 421.818, 52967.882 25/02/12,20:26:36,09,07,1, 11.8,1,1, 0.568, 10247.231, 421.723, 52967.798 25/02/12,20:26:36,10,07,1, 11.8,1,1, 0.568, 10247.173, 421.624, 52967.758 25/02/12,20:26:36,11,07,1, 11.8,1,1, 0.568, 10247.063, 421.526, 52967.706 25/02/12,20:26:36,12,07,1, 11.8,1,1, 0.568, 10246.989, 421.437, 52967.673 25/02/12,20:26:36,13,07,1, 11.8,1,1, 0.568, 10246.935, 421.367, 52967.575 25/02/12,20:26:36,14,07,1, 11.8,1,1, 0.568, 10246.856, 421.270, 52967.573 25/02/12,20:26:36,15,07,1, 11.8,1,1, 0.568, 10246.755, 421.191, 52967.545 25/02/12,20:26:36,16,07,1, 11.8,1,1, 0.568, 10246.699, 421.122, 52967.449 25/02/12,20:26:36,17,07,1, 11.8,1,1, 0.568, 10246.633, 421.024, 52967.429 25/02/12,20:26:36,18,07,1, 11.8,1,1, 0.568, 10246.567, 420.913, 52967.397 25/02/12,20:26:36,19,07,1, 11.8,1,1, 0.568, 10246.496, 420.868, 52967.335 25/02/12,20:26:37,00,07,1, 12.0,1,1, 0.560, 10246.488, 420.868, 52967.335 25/02/12,20:26:37,01,07,1, 12.0,1,1, 0.560, 10246.373, 420.710, 52967.284 25/02/12,20:26:37,02,07,1, 12.0,1,1, 0.560, 10246.313, 420.629, 52967.258 25/02/12,20:26:37,03,07,1, 12.0,1,1, 0.560, 10246.276, 420.575, 52967.200 25/02/12,20:26:37,04,07,1, 12.0,1,1, 0.560, 10246.232, 420.491, 52967.106 25/02/12,20:26:37,05,07,1, 12.0,1,1, 0.560, 10246.203, 420.376, 52967.051 25/02/12,20:26:37,06,07,1, 12.0,1,1, 0.560, 10246.209, 420.335, 52967.004 25/02/12,20:26:37,07,07,1, 12.0,1,1, 0.560, 10246.188, 420.244, 52966.994 25/02/12,20:26:37,08,07,1, 12.0,1,1, 0.560, 10246.178, 420.184, 52966.966 25/02/12,20:26:37,09,07,1, 12.0,1,1, 0.560, 10246.173, 420.107, 52966.978 25/02/12,20:26:37,10,07,1, 12.0,1,1, 0.560, 10246.180, 420.014, 52966.909 25/02/12,20:26:37,11,07,1, 12.0,1,1, 0.560, 10246.179, 419.944, 52966.895 25/02/12,20:26:37,12,07,1, 12.0,1,1, 0.560, 10246.165, 419.877, 52966.856 25/02/12,20:26:37,13,07,1, 12.0,1,1, 0.560, 10246.178, 419.765, 52966.854 25/02/12,20:26:37,14,07,1, 12.0,1,1, 0.560, 10246.153, 419.695, 52966.847 25/02/12,20:26:37,15,07,1, 12.0,1,1, 0.560, 10246.188, 419.591, 52966.804 25/02/12,20:26:37,16,07,1, 12.0,1,1, 0.560, 10246.156, 419.505, 52966.811 25/02/12,20:26:37,17,07,1, 12.0,1,1, 0.560, 10246.187, 419.405, 52966.788 25/02/12,20:26:37,18,07,1, 12.0,1,1, 0.560, 10246.201, 419.276, 52966.721 25/02/12,20:26:37,19,07,1, 12.0,1,1, 0.560, 10246.213, 419.192, 52966.705 25/02/12,20:26:38,00,07,1, 11.9,1,1, 0.560, 10246.212, 419.192, 52966.705 25/02/12,20:26:38,01,07,1, 11.9,1,1, 0.560, 10246.252, 418.980, 52966.726 25/02/12,20:26:38,02,07,1, 11.9,1,1, 0.560, 10246.250, 418.874, 52966.732 25/02/12,20:26:38,03,07,1, 11.9,1,1, 0.560, 10246.237, 418.737, 52966.744 25/02/12,20:26:38,04,07,1, 11.9,1,1, 0.560, 10246.271, 418.645, 52966.690 25/02/12,20:26:38,05,07,1, 11.9,1,1, 0.560, 10246.303, 418.527, 52966.704 25/02/12,20:26:38,06,07,1, 11.9,1,1, 0.560, 10246.327, 418.422, 52966.751 25/02/12,20:26:38,07,07,1, 11.9,1,1, 0.560, 10246.372, 418.297, 52966.720 25/02/12,20:26:38,08,07,1, 11.9,1,1, 0.560, 10246.386, 418.154, 52966.825 25/02/12,20:26:38,09,07,1, 11.9,1,1, 0.560, 10246.434, 418.049, 52966.730 25/02/12,20:26:38,10,07,1, 11.9,1,1, 0.560, 10246.488, 417.866, 52966.752 25/02/12,20:26:38,11,07,1, 11.9,1,1, 0.560, 10246.479, 417.741, 52966.738 25/02/12,20:26:38,12,07,1, 11.9,1,1, 0.560, 10246.550, 417.579, 52966.732 25/02/12,20:26:38,13,07,1, 11.9,1,1, 0.560, 10246.600, 417.420, 52966.746 25/02/12,20:26:38,14,07,1, 11.9,1,1, 0.560, 10246.673, 417.275, 52966.715 25/02/12,20:26:38,15,07,1, 11.9,1,1, 0.560, 10246.703, 417.098, 52966.719 25/02/12,20:26:38,16,07,1, 11.9,1,1, 0.560, 10246.787, 416.913, 52966.748 25/02/12,20:26:38,17,07,1, 11.9,1,1, 0.560, 10246.831, 416.725, 52966.767 25/02/12,20:26:38,18,07,1, 11.9,1,1, 0.560, 10246.905, 416.542, 52966.746 25/02/12,20:26:38,19,07,1, 11.9,1,1, 0.560, 10246.961, 416.366, 52966.746 25/02/12,20:26:39,00,07,1, 11.9,1,1, 0.565, 10246.955, 416.366, 52966.746 25/02/12,20:26:39,01,07,1, 11.9,1,1, 0.565, 10247.057, 415.978, 52966.760 25/02/12,20:26:39,02,07,1, 11.9,1,1, 0.565, 10247.107, 415.781, 52966.745 25/02/12,20:26:39,03,07,1, 11.9,1,1, 0.565, 10247.147, 415.621, 52966.794 25/02/12,20:26:39,04,07,1, 11.9,1,1, 0.565, 10247.218, 415.444, 52966.760 25/02/12,20:26:39,05,07,1, 11.9,1,1, 0.565, 10247.269, 415.234, 52966.699 25/02/12,20:26:39,06,07,1, 11.9,1,1, 0.565, 10247.336, 415.035, 52966.657 25/02/12,20:26:39,07,07,1, 11.9,1,1, 0.565, 10247.378, 414.872, 52966.674 25/02/12,20:26:39,08,07,1, 11.9,1,1, 0.565, 10247.425, 414.703, 52966.646 25/02/12,20:26:39,09,07,1, 11.9,1,1, 0.565, 10247.469, 414.502, 52966.660 25/02/12,20:26:39,10,07,1, 11.9,1,1, 0.565, 10247.472, 414.331, 52966.655 25/02/12,20:26:39,11,07,1, 11.9,1,1, 0.565, 10247.500, 414.152, 52966.702 25/02/12,20:26:39,12,07,1, 11.9,1,1, 0.565, 10247.522, 413.954, 52966.621 25/02/12,20:26:39,13,07,1, 11.9,1,1, 0.565, 10247.514, 413.772, 52966.667 25/02/12,20:26:39,14,07,1, 11.9,1,1, 0.565, 10247.515, 413.579, 52966.623 25/02/12,20:26:39,15,07,1, 11.9,1,1, 0.565, 10247.526, 413.386, 52966.630 25/02/12,20:26:39,16,07,1, 11.9,1,1, 0.565, 10247.497, 413.212, 52966.596 25/02/12,20:26:39,17,07,1, 11.9,1,1, 0.565, 10247.482, 413.043, 52966.603 25/02/12,20:26:39,18,07,1, 11.9,1,1, 0.565, 10247.436, 412.837, 52966.575 25/02/12,20:26:39,19,07,1, 11.9,1,1, 0.565, 10247.415, 412.647, 52966.520 25/02/12,20:26:40,00,07,1, 11.9,1,1, 0.567, 10247.414, 412.647, 52966.520 25/02/12,20:26:40,01,07,1, 11.9,1,1, 0.567, 10247.329, 412.312, 52966.515 25/02/12,20:26:40,02,07,1, 11.9,1,1, 0.567, 10247.258, 412.135, 52966.557 25/02/12,20:26:40,03,07,1, 11.9,1,1, 0.567, 10247.219, 411.974, 52966.579 25/02/12,20:26:40,04,07,1, 11.9,1,1, 0.567, 10247.158, 411.825, 52966.573 25/02/12,20:26:40,05,07,1, 11.9,1,1, 0.567, 10247.116, 411.680, 52966.562 25/02/12,20:26:40,06,07,1, 11.9,1,1, 0.567, 10247.016, 411.511, 52966.549 25/02/12,20:26:40,07,07,1, 11.9,1,1, 0.567, 10246.971, 411.351, 52966.584 25/02/12,20:26:40,08,07,1, 11.9,1,1, 0.567, 10246.901, 411.216, 52966.591 25/02/12,20:26:40,09,07,1, 11.9,1,1, 0.567, 10246.817, 411.058, 52966.615 25/02/12,20:26:40,10,07,1, 11.9,1,1, 0.567, 10246.703, 410.895, 52966.648 25/02/12,20:26:40,11,07,1, 11.9,1,1, 0.567, 10246.645, 410.744, 52966.642 25/02/12,20:26:40,12,07,1, 11.9,1,1, 0.567, 10246.511, 410.605, 52966.607 25/02/12,20:26:40,13,07,1, 11.9,1,1, 0.567, 10246.410, 410.465, 52966.620 25/02/12,20:26:40,14,07,1, 11.9,1,1, 0.567, 10246.307, 410.311, 52966.627 25/02/12,20:26:40,15,07,1, 11.9,1,1, 0.567, 10246.178, 410.155, 52966.643 25/02/12,20:26:40,16,07,1, 11.9,1,1, 0.567, 10246.087, 410.006, 52966.681 25/02/12,20:26:40,17,07,1, 11.9,1,1, 0.567, 10245.964, 409.839, 52966.674 25/02/12,20:26:40,18,07,1, 11.9,1,1, 0.567, 10245.823, 409.707, 52966.711 25/02/12,20:26:40,19,07,1, 11.9,1,1, 0.567, 10245.693, 409.582, 52966.704 25/02/12,20:26:41,00,07,1, 11.9,1,1, 0.570, 10245.687, 409.582, 52966.704 25/02/12,20:26:41,01,07,1, 11.9,1,1, 0.570, 10245.431, 409.284, 52966.726 25/02/12,20:26:41,02,07,1, 11.9,1,1, 0.570, 10245.323, 409.122, 52966.774 25/02/12,20:26:41,03,07,1, 11.9,1,1, 0.570, 10245.214, 408.964, 52966.769 25/02/12,20:26:41,04,07,1, 11.9,1,1, 0.570, 10245.079, 408.827, 52966.770 25/02/12,20:26:41,05,07,1, 11.9,1,1, 0.570, 10244.977, 408.640, 52966.755 25/02/12,20:26:41,06,07,1, 11.9,1,1, 0.570, 10244.863, 408.466, 52966.716 25/02/12,20:26:41,07,07,1, 11.9,1,1, 0.570, 10244.732, 408.294, 52966.707 25/02/12,20:26:41,08,07,1, 11.9,1,1, 0.570, 10244.595, 408.110, 52966.692 25/02/12,20:26:41,09,07,1, 11.9,1,1, 0.570, 10244.433, 407.920, 52966.707 25/02/12,20:26:41,10,07,1, 11.9,1,1, 0.570, 10244.331, 407.722, 52966.702 25/02/12,20:26:41,11,07,1, 11.9,1,1, 0.570, 10244.192, 407.562, 52966.717 25/02/12,20:26:41,12,07,1, 11.9,1,1, 0.570, 10244.064, 407.338, 52966.705 25/02/12,20:26:41,13,07,1, 11.9,1,1, 0.570, 10243.943, 407.103, 52966.677 25/02/12,20:26:41,14,07,1, 11.9,1,1, 0.570, 10243.801, 406.927, 52966.647 25/02/12,20:26:41,15,07,1, 11.9,1,1, 0.570, 10243.696, 406.720, 52966.603 25/02/12,20:26:41,16,07,1, 11.9,1,1, 0.570, 10243.556, 406.498, 52966.595 25/02/12,20:26:41,17,07,1, 11.9,1,1, 0.570, 10243.423, 406.286, 52966.565 25/02/12,20:26:41,18,07,1, 11.9,1,1, 0.570, 10243.328, 406.062, 52966.512 25/02/12,20:26:41,19,07,1, 11.9,1,1, 0.570, 10243.192, 405.849, 52966.387 25/02/12,20:26:42,00,07,1, 12.0,1,1, 0.565, 10243.183, 405.849, 52966.387 25/02/12,20:26:42,01,07,1, 12.0,1,1, 0.565, 10242.958, 405.371, 52966.329 25/02/12,20:26:42,02,07,1, 12.0,1,1, 0.565, 10242.870, 405.138, 52966.274 25/02/12,20:26:42,03,07,1, 12.0,1,1, 0.565, 10242.798, 404.895, 52966.281 25/02/12,20:26:42,04,07,1, 12.0,1,1, 0.565, 10242.706, 404.698, 52966.251 25/02/12,20:26:42,05,07,1, 12.0,1,1, 0.565, 10242.638, 404.439, 52966.174 25/02/12,20:26:42,06,07,1, 12.0,1,1, 0.565, 10242.544, 404.244, 52966.125 25/02/12,20:26:42,07,07,1, 12.0,1,1, 0.565, 10242.487, 403.991, 52966.033 25/02/12,20:26:42,08,07,1, 12.0,1,1, 0.565, 10242.418, 403.771, 52966.018 25/02/12,20:26:42,09,07,1, 12.0,1,1, 0.565, 10242.359, 403.534, 52965.964 25/02/12,20:26:42,10,07,1, 12.0,1,1, 0.565, 10242.311, 403.342, 52965.886 25/02/12,20:26:42,11,07,1, 12.0,1,1, 0.565, 10242.250, 403.073, 52965.872 25/02/12,20:26:42,12,07,1, 12.0,1,1, 0.565, 10242.209, 402.860, 52965.801 25/02/12,20:26:42,13,07,1, 12.0,1,1, 0.565, 10242.170, 402.663, 52965.759 25/02/12,20:26:42,14,07,1, 12.0,1,1, 0.565, 10242.145, 402.446, 52965.676 25/02/12,20:26:42,15,07,1, 12.0,1,1, 0.565, 10242.082, 402.241, 52965.600 25/02/12,20:26:42,16,07,1, 12.0,1,1, 0.565, 10242.065, 402.023, 52965.625 25/02/12,20:26:42,17,07,1, 12.0,1,1, 0.565, 10242.053, 401.853, 52965.586 25/02/12,20:26:42,18,07,1, 12.0,1,1, 0.565, 10242.037, 401.631, 52965.597 25/02/12,20:26:42,19,07,1, 12.0,1,1, 0.565, 10242.050, 401.419, 52965.550 25/02/12,20:26:43,00,07,1, 11.9,1,1, 0.559, 10242.049, 401.419, 52965.550 25/02/12,20:26:43,01,07,1, 11.9,1,1, 0.559, 10242.040, 401.021, 52965.432 25/02/12,20:26:43,02,07,1, 11.9,1,1, 0.559, 10242.036, 400.797, 52965.433 25/02/12,20:26:43,03,07,1, 11.9,1,1, 0.559, 10242.073, 400.612, 52965.426 25/02/12,20:26:43,04,07,1, 11.9,1,1, 0.559, 10242.074, 400.403, 52965.407 25/02/12,20:26:43,05,07,1, 11.9,1,1, 0.559, 10242.124, 400.202, 52965.360 25/02/12,20:26:43,06,07,1, 11.9,1,1, 0.559, 10242.125, 400.016, 52965.341 25/02/12,20:26:43,07,07,1, 11.9,1,1, 0.559, 10242.158, 399.798, 52965.327 25/02/12,20:26:43,08,07,1, 11.9,1,1, 0.559, 10242.225, 399.602, 52965.277 25/02/12,20:26:43,09,07,1, 11.9,1,1, 0.559, 10242.261, 399.359, 52965.255 25/02/12,20:26:43,10,07,1, 11.9,1,1, 0.559, 10242.308, 399.170, 52965.275 25/02/12,20:26:43,11,07,1, 11.9,1,1, 0.559, 10242.342, 398.961, 52965.300 25/02/12,20:26:43,12,07,1, 11.9,1,1, 0.559, 10242.403, 398.763, 52965.307 25/02/12,20:26:43,13,07,1, 11.9,1,1, 0.559, 10242.417, 398.570, 52965.328 25/02/12,20:26:43,14,07,1, 11.9,1,1, 0.559, 10242.503, 398.362, 52965.285 25/02/12,20:26:43,15,07,1, 11.9,1,1, 0.559, 10242.546, 398.196, 52965.291 25/02/12,20:26:43,16,07,1, 11.9,1,1, 0.559, 10242.623, 397.987, 52965.333 25/02/12,20:26:43,17,07,1, 11.9,1,1, 0.559, 10242.669, 397.804, 52965.318 25/02/12,20:26:43,18,07,1, 11.9,1,1, 0.559, 10242.749, 397.629, 52965.408 25/02/12,20:26:43,19,07,1, 11.9,1,1, 0.559, 10242.820, 397.432, 52965.421 25/02/12,20:26:44,00,07,1, 11.9,1,1, 0.568, 10242.816, 397.432, 52965.421 25/02/12,20:26:44,01,07,1, 11.9,1,1, 0.568, 10242.978, 397.085, 52965.431 25/02/12,20:26:44,02,07,1, 11.9,1,1, 0.568, 10243.061, 396.902, 52965.494 25/02/12,20:26:44,03,07,1, 11.9,1,1, 0.568, 10243.130, 396.747, 52965.533 25/02/12,20:26:44,04,07,1, 11.9,1,1, 0.568, 10243.202, 396.609, 52965.592 25/02/12,20:26:44,05,07,1, 11.9,1,1, 0.568, 10243.280, 396.415, 52965.622 25/02/12,20:26:44,06,07,1, 11.9,1,1, 0.568, 10243.316, 396.251, 52965.690 25/02/12,20:26:44,07,07,1, 11.9,1,1, 0.568, 10243.407, 396.084, 52965.736 25/02/12,20:26:44,08,07,1, 11.9,1,1, 0.568, 10243.488, 395.931, 52965.760 25/02/12,20:26:44,09,07,1, 11.9,1,1, 0.568, 10243.539, 395.785, 52965.781 25/02/12,20:26:44,10,07,1, 11.9,1,1, 0.568, 10243.607, 395.648, 52965.811 25/02/12,20:26:44,11,07,1, 11.9,1,1, 0.568, 10243.657, 395.497, 52965.827 25/02/12,20:26:44,12,07,1, 11.9,1,1, 0.568, 10243.671, 395.341, 52965.979 25/02/12,20:26:44,13,07,1, 11.9,1,1, 0.568, 10243.759, 395.228, 52965.956 25/02/12,20:26:44,14,07,1, 11.9,1,1, 0.568, 10243.767, 395.057, 52966.006 25/02/12,20:26:44,15,07,1, 11.9,1,1, 0.568, 10243.803, 394.912, 52966.014 25/02/12,20:26:44,16,07,1, 11.9,1,1, 0.568, 10243.830, 394.785, 52966.041 25/02/12,20:26:44,17,07,1, 11.9,1,1, 0.568, 10243.845, 394.659, 52966.215 25/02/12,20:26:44,18,07,1, 11.9,1,1, 0.568, 10243.874, 394.517, 52966.310 25/02/12,20:26:44,19,07,1, 11.9,1,1, 0.568, 10243.883, 394.387, 52966.342 25/02/12,20:26:45,00,07,1, 11.9,1,1, 0.568, 10243.876, 394.387, 52966.342 25/02/12,20:26:45,01,07,1, 11.9,1,1, 0.568, 10243.887, 394.084, 52966.364 25/02/12,20:26:45,02,07,1, 11.9,1,1, 0.568, 10243.878, 393.989, 52966.499 25/02/12,20:26:45,03,07,1, 11.9,1,1, 0.568, 10243.895, 393.795, 52966.461 25/02/12,20:26:45,04,07,1, 11.9,1,1, 0.568, 10243.829, 393.659, 52966.481 25/02/12,20:26:45,05,07,1, 11.9,1,1, 0.568, 10243.802, 393.475, 52966.511 25/02/12,20:26:45,06,07,1, 11.9,1,1, 0.568, 10243.830, 393.348, 52966.570 25/02/12,20:26:45,07,07,1, 11.9,1,1, 0.568, 10243.782, 393.177, 52966.572 25/02/12,20:26:45,08,07,1, 11.9,1,1, 0.568, 10243.764, 393.001, 52966.595 25/02/12,20:26:45,09,07,1, 11.9,1,1, 0.568, 10243.715, 392.838, 52966.576 25/02/12,20:26:45,10,07,1, 11.9,1,1, 0.568, 10243.658, 392.680, 52966.598 25/02/12,20:26:45,11,07,1, 11.9,1,1, 0.568, 10243.626, 392.490, 52966.602 25/02/12,20:26:45,12,07,1, 11.9,1,1, 0.568, 10243.569, 392.316, 52966.669 25/02/12,20:26:45,13,07,1, 11.9,1,1, 0.568, 10243.515, 392.174, 52966.662 25/02/12,20:26:45,14,07,1, 11.9,1,1, 0.568, 10243.478, 392.007, 52966.700 25/02/12,20:26:45,15,07,1, 11.9,1,1, 0.568, 10243.393, 391.814, 52966.662 25/02/12,20:26:45,16,07,1, 11.9,1,1, 0.568, 10243.358, 391.618, 52966.672 25/02/12,20:26:45,17,07,1, 11.9,1,1, 0.568, 10243.307, 391.489, 52966.638 25/02/12,20:26:45,18,07,1, 11.9,1,1, 0.568, 10243.245, 391.306, 52966.660 25/02/12,20:26:45,19,07,1, 11.9,1,1, 0.568, 10243.206, 391.165, 52966.686 25/02/12,20:26:46,00,07,1, 11.8,1,1, 0.566, 10243.200, 391.165, 52966.686 25/02/12,20:26:46,01,07,1, 11.8,1,1, 0.566, 10243.076, 390.850, 52966.611 25/02/12,20:26:46,02,07,1, 11.8,1,1, 0.566, 10243.003, 390.669, 52966.614 25/02/12,20:26:46,03,07,1, 11.8,1,1, 0.566, 10242.919, 390.541, 52966.567 25/02/12,20:26:46,04,07,1, 11.8,1,1, 0.566, 10242.872, 390.415, 52966.613 25/02/12,20:26:46,05,07,1, 11.8,1,1, 0.566, 10242.806, 390.266, 52966.658 25/02/12,20:26:46,06,07,1, 11.8,1,1, 0.566, 10242.718, 390.139, 52966.627 25/02/12,20:26:46,07,07,1, 11.8,1,1, 0.566, 10242.670, 389.997, 52966.630 25/02/12,20:26:46,08,07,1, 11.8,1,1, 0.566, 10242.598, 389.856, 52966.643 25/02/12,20:26:46,09,07,1, 11.8,1,1, 0.566, 10242.507, 389.708, 52966.573 25/02/12,20:26:46,10,07,1, 11.8,1,1, 0.566, 10242.443, 389.568, 52966.612 25/02/12,20:26:46,11,07,1, 11.8,1,1, 0.566, 10242.332, 389.454, 52966.572 25/02/12,20:26:46,12,07,1, 11.8,1,1, 0.566, 10242.262, 389.293, 52966.579 25/02/12,20:26:46,13,07,1, 11.8,1,1, 0.566, 10242.177, 389.174, 52966.571 25/02/12,20:26:46,14,07,1, 11.8,1,1, 0.566, 10242.094, 389.016, 52966.549 25/02/12,20:26:46,15,07,1, 11.8,1,1, 0.566, 10241.991, 388.895, 52966.499 25/02/12,20:26:46,16,07,1, 11.8,1,1, 0.566, 10241.880, 388.767, 52966.445 25/02/12,20:26:46,17,07,1, 11.8,1,1, 0.566, 10241.849, 388.600, 52966.424 25/02/12,20:26:46,18,07,1, 11.8,1,1, 0.566, 10241.719, 388.472, 52966.469 25/02/12,20:26:46,19,07,1, 11.8,1,1, 0.566, 10241.639, 388.351, 52966.479 25/02/12,20:26:47,00,07,1, 11.9,1,1, 0.562, 10241.631, 388.351, 52966.479 25/02/12,20:26:47,01,07,1, 11.9,1,1, 0.562, 10241.417, 388.065, 52966.455 25/02/12,20:26:47,02,07,1, 11.9,1,1, 0.562, 10241.290, 387.961, 52966.425 25/02/12,20:26:47,03,07,1, 11.9,1,1, 0.562, 10241.215, 387.807, 52966.392 25/02/12,20:26:47,04,07,1, 11.9,1,1, 0.562, 10241.105, 387.669, 52966.392 25/02/12,20:26:47,05,07,1, 11.9,1,1, 0.562, 10241.006, 387.557, 52966.331 25/02/12,20:26:47,06,07,1, 11.9,1,1, 0.562, 10240.925, 387.416, 52966.352 25/02/12,20:26:47,07,07,1, 11.9,1,1, 0.562, 10240.811, 387.282, 52966.294 25/02/12,20:26:47,08,07,1, 11.9,1,1, 0.562, 10240.696, 387.168, 52966.276 25/02/12,20:26:47,09,07,1, 11.9,1,1, 0.562, 10240.585, 387.022, 52966.193 25/02/12,20:26:47,10,07,1, 11.9,1,1, 0.562, 10240.485, 386.944, 52966.151 25/02/12,20:26:47,11,07,1, 11.9,1,1, 0.562, 10240.340, 386.809, 52966.125 25/02/12,20:26:47,12,07,1, 11.9,1,1, 0.562, 10240.266, 386.701, 52966.108 25/02/12,20:26:47,13,07,1, 11.9,1,1, 0.562, 10240.162, 386.604, 52966.085 25/02/12,20:26:47,14,07,1, 11.9,1,1, 0.562, 10240.039, 386.474, 52966.061 25/02/12,20:26:47,15,07,1, 11.9,1,1, 0.562, 10239.930, 386.363, 52965.987 25/02/12,20:26:47,16,07,1, 11.9,1,1, 0.562, 10239.869, 386.256, 52965.964 25/02/12,20:26:47,17,07,1, 11.9,1,1, 0.562, 10239.782, 386.153, 52965.942 25/02/12,20:26:47,18,07,1, 11.9,1,1, 0.562, 10239.698, 386.038, 52965.898 25/02/12,20:26:47,19,07,1, 11.9,1,1, 0.562, 10239.640, 385.934, 52965.843 25/02/12,20:26:48,00,07,1, 11.9,1,1, 0.569, 10239.637, 385.934, 52965.843 25/02/12,20:26:48,01,07,1, 11.9,1,1, 0.569, 10239.463, 385.745, 52965.752 25/02/12,20:26:48,02,07,1, 11.9,1,1, 0.569, 10239.394, 385.643, 52965.697 25/02/12,20:26:48,03,07,1, 11.9,1,1, 0.569, 10239.338, 385.571, 52965.638 25/02/12,20:26:48,04,07,1, 11.9,1,1, 0.569, 10239.265, 385.493, 52965.563 25/02/12,20:26:48,05,07,1, 11.9,1,1, 0.569, 10239.238, 385.434, 52965.552 25/02/12,20:26:48,06,07,1, 11.9,1,1, 0.569, 10239.163, 385.356, 52965.540 25/02/12,20:26:48,07,07,1, 11.9,1,1, 0.569, 10239.087, 385.284, 52965.536 25/02/12,20:26:48,08,07,1, 11.9,1,1, 0.569, 10239.034, 385.212, 52965.502 25/02/12,20:26:48,09,07,1, 11.9,1,1, 0.569, 10238.949, 385.153, 52965.440 25/02/12,20:26:48,10,07,1, 11.9,1,1, 0.569, 10238.894, 385.080, 52965.436 25/02/12,20:26:48,11,07,1, 11.9,1,1, 0.569, 10238.792, 385.008, 52965.348 25/02/12,20:26:48,12,07,1, 11.9,1,1, 0.569, 10238.721, 384.932, 52965.330 25/02/12,20:26:48,13,07,1, 11.9,1,1, 0.569, 10238.678, 384.854, 52965.332 25/02/12,20:26:48,14,07,1, 11.9,1,1, 0.569, 10238.590, 384.814, 52965.281 25/02/12,20:26:48,15,07,1, 11.9,1,1, 0.569, 10238.547, 384.722, 52965.239 25/02/12,20:26:48,16,07,1, 11.9,1,1, 0.569, 10238.473, 384.640, 52965.233 25/02/12,20:26:48,17,07,1, 11.9,1,1, 0.569, 10238.404, 384.588, 52965.195 25/02/12,20:26:48,18,07,1, 11.9,1,1, 0.569, 10238.339, 384.498, 52965.193 25/02/12,20:26:48,19,07,1, 11.9,1,1, 0.569, 10238.288, 384.395, 52965.223 25/02/12,20:26:49,00,07,1, 11.9,1,1, 0.567, 10238.285, 384.395, 52965.223 25/02/12,20:26:49,01,07,1, 11.9,1,1, 0.567, 10238.152, 384.243, 52965.183 25/02/12,20:26:49,02,07,1, 11.9,1,1, 0.567, 10238.094, 384.166, 52965.164 25/02/12,20:26:49,03,07,1, 11.9,1,1, 0.567, 10238.024, 384.075, 52965.130 25/02/12,20:26:49,04,07,1, 11.9,1,1, 0.567, 10237.942, 384.006, 52965.122 25/02/12,20:26:49,05,07,1, 11.9,1,1, 0.567, 10237.905, 383.933, 52965.082 25/02/12,20:26:49,06,07,1, 11.9,1,1, 0.567, 10237.822, 383.837, 52965.090 25/02/12,20:26:49,07,07,1, 11.9,1,1, 0.567, 10237.734, 383.781, 52965.070 25/02/12,20:26:49,08,07,1, 11.9,1,1, 0.567, 10237.661, 383.707, 52965.068 25/02/12,20:26:49,09,07,1, 11.9,1,1, 0.567, 10237.564, 383.639, 52965.020 25/02/12,20:26:49,10,07,1, 11.9,1,1, 0.567, 10237.507, 383.584, 52965.007 25/02/12,20:26:49,11,07,1, 11.9,1,1, 0.567, 10237.425, 383.532, 52965.018 25/02/12,20:26:49,12,07,1, 11.9,1,1, 0.567, 10237.376, 383.436, 52965.049 25/02/12,20:26:49,13,07,1, 11.9,1,1, 0.567, 10237.299, 383.371, 52965.055 25/02/12,20:26:49,14,07,1, 11.9,1,1, 0.567, 10237.242, 383.268, 52965.039 25/02/12,20:26:49,15,07,1, 11.9,1,1, 0.567, 10237.180, 383.203, 52965.054 25/02/12,20:26:49,16,07,1, 11.9,1,1, 0.567, 10237.123, 383.129, 52965.041 25/02/12,20:26:49,17,07,1, 11.9,1,1, 0.567, 10237.096, 383.038, 52965.006 25/02/12,20:26:49,18,07,1, 11.9,1,1, 0.567, 10237.015, 382.949, 52965.044 25/02/12,20:26:49,19,07,1, 11.9,1,1, 0.567, 10236.981, 382.859, 52965.039 25/02/12,20:26:50,00,07,1, 11.9,1,1, 0.568, 10236.975, 382.859, 52965.039 25/02/12,20:26:50,01,07,1, 11.9,1,1, 0.568, 10236.860, 382.687, 52965.018 25/02/12,20:26:50,02,07,1, 11.9,1,1, 0.568, 10236.812, 382.600, 52965.027 25/02/12,20:26:50,03,07,1, 11.9,1,1, 0.568, 10236.751, 382.560, 52964.979 25/02/12,20:26:50,04,07,1, 11.9,1,1, 0.568, 10236.699, 382.452, 52965.004 25/02/12,20:26:50,05,07,1, 11.9,1,1, 0.568, 10236.623, 382.380, 52965.040 25/02/12,20:26:50,06,07,1, 11.9,1,1, 0.568, 10236.534, 382.320, 52965.092 25/02/12,20:26:50,07,07,1, 11.9,1,1, 0.568, 10236.488, 382.251, 52965.128 25/02/12,20:26:50,08,07,1, 11.9,1,1, 0.568, 10236.391, 382.226, 52965.163 25/02/12,20:26:50,09,07,1, 11.9,1,1, 0.568, 10236.307, 382.145, 52965.122 25/02/12,20:26:50,10,07,1, 11.9,1,1, 0.568, 10236.230, 382.137, 52965.143 25/02/12,20:26:50,11,07,1, 11.9,1,1, 0.568, 10236.116, 382.110, 52965.094 25/02/12,20:26:50,12,07,1, 11.9,1,1, 0.568, 10236.011, 382.060, 52965.184 25/02/12,20:26:50,13,07,1, 11.9,1,1, 0.568, 10235.924, 382.006, 52965.150 25/02/12,20:26:50,14,07,1, 11.9,1,1, 0.568, 10235.786, 381.989, 52965.227 25/02/12,20:26:50,15,07,1, 11.9,1,1, 0.568, 10235.692, 381.947, 52965.186 25/02/12,20:26:50,16,07,1, 11.9,1,1, 0.568, 10235.577, 381.936, 52965.185 25/02/12,20:26:50,17,07,1, 11.9,1,1, 0.568, 10235.447, 381.935, 52965.242 25/02/12,20:26:50,18,07,1, 11.9,1,1, 0.568, 10235.349, 381.875, 52965.259 25/02/12,20:26:50,19,07,1, 11.9,1,1, 0.568, 10235.195, 381.876, 52965.322 25/02/12,20:26:51,00,07,1, 11.9,1,1, 0.569, 10235.189, 381.876, 52965.322 25/02/12,20:26:51,01,07,1, 11.9,1,1, 0.569, 10234.959, 381.852, 52965.392 25/02/12,20:26:51,02,07,1, 11.9,1,1, 0.569, 10234.848, 381.822, 52965.346 25/02/12,20:26:51,03,07,1, 11.9,1,1, 0.569, 10234.714, 381.809, 52965.338 25/02/12,20:26:51,04,07,1, 11.9,1,1, 0.569, 10234.574, 381.801, 52965.394 25/02/12,20:26:51,05,07,1, 11.9,1,1, 0.569, 10234.464, 381.766, 52965.403 25/02/12,20:26:51,06,07,1, 11.9,1,1, 0.569, 10234.322, 381.745, 52965.328 25/02/12,20:26:51,07,07,1, 11.9,1,1, 0.569, 10234.210, 381.721, 52965.343 25/02/12,20:26:51,08,07,1, 11.9,1,1, 0.569, 10234.084, 381.693, 52965.442 25/02/12,20:26:51,09,07,1, 11.9,1,1, 0.569, 10233.955, 381.677, 52965.344 25/02/12,20:26:51,10,07,1, 11.9,1,1, 0.569, 10233.828, 381.649, 52965.340 25/02/12,20:26:51,11,07,1, 11.9,1,1, 0.569, 10233.689, 381.620, 52965.342 25/02/12,20:26:51,12,07,1, 11.9,1,1, 0.569, 10233.585, 381.591, 52965.385 25/02/12,20:26:51,13,07,1, 11.9,1,1, 0.569, 10233.470, 381.574, 52965.388 25/02/12,20:26:51,14,07,1, 11.9,1,1, 0.569, 10233.353, 381.537, 52965.410 25/02/12,20:26:51,15,07,1, 11.9,1,1, 0.569, 10233.213, 381.491, 52965.389 25/02/12,20:26:51,16,07,1, 11.9,1,1, 0.569, 10233.096, 381.473, 52965.416 25/02/12,20:26:51,17,07,1, 11.9,1,1, 0.569, 10232.990, 381.441, 52965.397 25/02/12,20:26:51,18,07,1, 11.9,1,1, 0.569, 10232.857, 381.387, 52965.374 25/02/12,20:26:51,19,07,1, 11.9,1,1, 0.569, 10232.764, 381.355, 52965.352 25/02/12,20:26:52,00,07,1, 11.9,1,1, 0.567, 10232.761, 381.355, 52965.352 25/02/12,20:26:52,01,07,1, 11.9,1,1, 0.567, 10232.502, 381.302, 52965.345 25/02/12,20:26:52,02,07,1, 11.9,1,1, 0.567, 10232.415, 381.263, 52965.329 25/02/12,20:26:52,03,07,1, 11.9,1,1, 0.567, 10232.311, 381.213, 52965.303 25/02/12,20:26:52,04,07,1, 11.9,1,1, 0.567, 10232.204, 381.175, 52965.270 25/02/12,20:26:52,05,07,1, 11.9,1,1, 0.567, 10232.059, 381.143, 52965.272 25/02/12,20:26:52,06,07,1, 11.9,1,1, 0.567, 10231.935, 381.097, 52965.259 25/02/12,20:26:52,07,07,1, 11.9,1,1, 0.567, 10231.833, 381.062, 52965.251 25/02/12,20:26:52,08,07,1, 11.9,1,1, 0.567, 10231.736, 381.003, 52965.244 25/02/12,20:26:52,09,07,1, 11.9,1,1, 0.567, 10231.602, 380.975, 52965.216 25/02/12,20:26:52,10,07,1, 11.9,1,1, 0.567, 10231.459, 380.947, 52965.335 25/02/12,20:26:52,11,07,1, 11.9,1,1, 0.567, 10231.382, 380.889, 52965.223 25/02/12,20:26:52,12,07,1, 11.9,1,1, 0.567, 10231.198, 380.849, 52965.112 25/02/12,20:26:52,13,07,1, 11.9,1,1, 0.567, 10231.093, 380.811, 52965.066 25/02/12,20:26:52,14,07,1, 11.9,1,1, 0.567, 10230.973, 380.810, 52965.064 25/02/12,20:26:52,15,07,1, 11.9,1,1, 0.567, 10230.845, 380.730, 52965.044 25/02/12,20:26:52,16,07,1, 11.9,1,1, 0.567, 10230.709, 380.706, 52965.054 25/02/12,20:26:52,17,07,1, 11.9,1,1, 0.567, 10230.572, 380.630, 52964.982 25/02/12,20:26:52,18,07,1, 11.9,1,1, 0.567, 10230.439, 380.595, 52964.941 25/02/12,20:26:52,19,07,1, 11.9,1,1, 0.567, 10230.322, 380.527, 52964.918 25/02/12,20:26:53,00,07,1, 11.9,1,1, 0.569, 10230.316, 380.527, 52964.918 25/02/12,20:26:53,01,07,1, 11.9,1,1, 0.569, 10230.036, 380.425, 52964.836 25/02/12,20:26:53,02,07,1, 11.9,1,1, 0.569, 10229.924, 380.367, 52964.834 25/02/12,20:26:53,03,07,1, 11.9,1,1, 0.569, 10229.810, 380.317, 52964.803 25/02/12,20:26:53,04,07,1, 11.9,1,1, 0.569, 10229.683, 380.256, 52964.722 25/02/12,20:26:53,05,07,1, 11.9,1,1, 0.569, 10229.573, 380.183, 52964.640 25/02/12,20:26:53,06,07,1, 11.9,1,1, 0.569, 10229.441, 380.163, 52964.626 25/02/12,20:26:53,07,07,1, 11.9,1,1, 0.569, 10229.357, 380.098, 52964.575 25/02/12,20:26:53,08,07,1, 11.9,1,1, 0.569, 10229.242, 380.047, 52964.564 25/02/12,20:26:53,09,07,1, 11.9,1,1, 0.569, 10229.144, 380.014, 52964.546 25/02/12,20:26:53,10,07,1, 11.9,1,1, 0.569, 10229.042, 379.955, 52964.463 25/02/12,20:26:53,11,07,1, 11.9,1,1, 0.569, 10228.968, 379.935, 52964.438 25/02/12,20:26:53,12,07,1, 11.9,1,1, 0.569, 10228.855, 379.888, 52964.416 25/02/12,20:26:53,13,07,1, 11.9,1,1, 0.569, 10228.792, 379.840, 52964.190 25/02/12,20:26:53,14,07,1, 11.9,1,1, 0.569, 10228.724, 379.816, 52964.398 25/02/12,20:26:53,15,07,1, 11.9,1,1, 0.569, 10228.655, 379.781, 52964.389 25/02/12,20:26:53,16,07,1, 11.9,1,1, 0.569, 10228.555, 379.764, 52964.314 25/02/12,20:26:53,17,07,1, 11.9,1,1, 0.569, 10228.512, 379.706, 52964.340 25/02/12,20:26:53,18,07,1, 11.9,1,1, 0.569, 10228.397, 379.699, 52964.272 25/02/12,20:26:53,19,07,1, 11.9,1,1, 0.569, 10228.340, 379.661, 52964.226 25/02/12,20:26:54,00,07,1, 12.0,1,1, 0.571, 10228.338, 379.661, 52964.226 25/02/12,20:26:54,01,07,1, 12.0,1,1, 0.571, 10228.177, 379.644, 52964.194 25/02/12,20:26:54,02,07,1, 12.0,1,1, 0.571, 10228.115, 379.619, 52964.191 25/02/12,20:26:54,03,07,1, 12.0,1,1, 0.571, 10228.047, 379.626, 52964.142 25/02/12,20:26:54,04,07,1, 12.0,1,1, 0.571, 10227.991, 379.604, 52964.171 25/02/12,20:26:54,05,07,1, 12.0,1,1, 0.571, 10227.903, 379.593, 52964.093 25/02/12,20:26:54,06,07,1, 12.0,1,1, 0.571, 10227.838, 379.592, 52964.113 25/02/12,20:26:54,07,07,1, 12.0,1,1, 0.571, 10227.758, 379.594, 52964.112 25/02/12,20:26:54,08,07,1, 12.0,1,1, 0.571, 10227.652, 379.594, 52964.092 25/02/12,20:26:54,09,07,1, 12.0,1,1, 0.571, 10227.568, 379.576, 52964.130 25/02/12,20:26:54,10,07,1, 12.0,1,1, 0.571, 10227.505, 379.568, 52964.109 25/02/12,20:26:54,11,07,1, 12.0,1,1, 0.571, 10227.434, 379.544, 52964.082 25/02/12,20:26:54,12,07,1, 12.0,1,1, 0.571, 10227.340, 379.546, 52964.066 25/02/12,20:26:54,13,07,1, 12.0,1,1, 0.571, 10227.240, 379.527, 52964.078 25/02/12,20:26:54,14,07,1, 12.0,1,1, 0.571, 10227.168, 379.521, 52964.062 25/02/12,20:26:54,15,07,1, 12.0,1,1, 0.571, 10227.061, 379.490, 52964.081 25/02/12,20:26:54,16,07,1, 12.0,1,1, 0.571, 10226.963, 379.481, 52964.078 25/02/12,20:26:54,17,07,1, 12.0,1,1, 0.571, 10226.855, 379.455, 52964.082 25/02/12,20:26:54,18,07,1, 12.0,1,1, 0.571, 10226.739, 379.428, 52964.075 25/02/12,20:26:54,19,07,1, 12.0,1,1, 0.571, 10226.656, 379.424, 52964.101 25/02/12,20:26:55,00,07,1, 11.9,1,1, 0.556, 10226.653, 379.424, 52964.101 25/02/12,20:26:55,01,07,1, 11.9,1,1, 0.556, 10226.418, 379.370, 52964.165 25/02/12,20:26:55,02,07,1, 11.9,1,1, 0.556, 10226.284, 379.361, 52964.150 25/02/12,20:26:55,03,07,1, 11.9,1,1, 0.556, 10226.191, 379.322, 52964.158 25/02/12,20:26:55,04,07,1, 11.9,1,1, 0.556, 10226.063, 379.314, 52964.155 25/02/12,20:26:55,05,07,1, 11.9,1,1, 0.556, 10225.930, 379.301, 52964.153 25/02/12,20:26:55,06,07,1, 11.9,1,1, 0.556, 10225.800, 379.282, 52964.136 25/02/12,20:26:55,07,07,1, 11.9,1,1, 0.556, 10225.682, 379.266, 52964.163 25/02/12,20:26:55,08,07,1, 11.9,1,1, 0.556, 10225.535, 379.242, 52964.164 25/02/12,20:26:55,09,07,1, 11.9,1,1, 0.556, 10225.428, 379.233, 52964.197 25/02/12,20:26:55,10,07,1, 11.9,1,1, 0.556, 10225.286, 379.216, 52964.197 25/02/12,20:26:55,11,07,1, 11.9,1,1, 0.556, 10225.173, 379.180, 52964.203 25/02/12,20:26:55,12,07,1, 11.9,1,1, 0.556, 10225.028, 379.151, 52964.202 25/02/12,20:26:55,13,07,1, 11.9,1,1, 0.556, 10224.900, 379.143, 52964.252 25/02/12,20:26:55,14,07,1, 11.9,1,1, 0.556, 10224.780, 379.128, 52964.261 25/02/12,20:26:55,15,07,1, 11.9,1,1, 0.556, 10224.651, 379.109, 52964.265 25/02/12,20:26:55,16,07,1, 11.9,1,1, 0.556, 10224.529, 379.093, 52964.316 25/02/12,20:26:55,17,07,1, 11.9,1,1, 0.556, 10224.384, 379.071, 52964.340 25/02/12,20:26:55,18,07,1, 11.9,1,1, 0.556, 10224.279, 379.068, 52964.307 25/02/12,20:26:55,19,07,1, 11.9,1,1, 0.556, 10224.145, 379.060, 52964.303 25/02/12,20:26:56,00,07,1, 12.0,1,1, 0.569, 10224.141, 379.060, 52964.303 25/02/12,20:26:56,01,07,1, 12.0,1,1, 0.569, 10223.890, 379.073, 52964.242 25/02/12,20:26:56,02,07,1, 12.0,1,1, 0.569, 10223.756, 379.082, 52964.297 25/02/12,20:26:56,03,07,1, 12.0,1,1, 0.569, 10223.619, 379.077, 52964.308 25/02/12,20:26:56,04,07,1, 12.0,1,1, 0.569, 10223.491, 379.099, 52964.325 25/02/12,20:26:56,05,07,1, 12.0,1,1, 0.569, 10223.369, 379.110, 52964.330 25/02/12,20:26:56,06,07,1, 12.0,1,1, 0.569, 10223.256, 379.122, 52964.344 25/02/12,20:26:56,07,07,1, 12.0,1,1, 0.569, 10223.131, 379.123, 52964.295 25/02/12,20:26:56,08,07,1, 12.0,1,1, 0.569, 10223.033, 379.158, 52964.348 25/02/12,20:26:56,09,07,1, 12.0,1,1, 0.569, 10222.913, 379.184, 52964.354 25/02/12,20:26:56,10,07,1, 12.0,1,1, 0.569, 10222.807, 379.159, 52964.360 25/02/12,20:26:56,11,07,1, 12.0,1,1, 0.569, 10222.715, 379.204, 52964.353 25/02/12,20:26:56,12,07,1, 12.0,1,1, 0.569, 10222.622, 379.209, 52964.348 25/02/12,20:26:56,13,07,1, 12.0,1,1, 0.569, 10222.523, 379.232, 52964.289 25/02/12,20:26:56,14,07,1, 12.0,1,1, 0.569, 10222.432, 379.249, 52964.294 25/02/12,20:26:56,15,07,1, 12.0,1,1, 0.569, 10222.340, 379.254, 52964.261 25/02/12,20:26:56,16,07,1, 12.0,1,1, 0.569, 10222.248, 379.278, 52964.276 25/02/12,20:26:56,17,07,1, 12.0,1,1, 0.569, 10222.147, 379.341, 52964.327 25/02/12,20:26:56,18,07,1, 12.0,1,1, 0.569, 10222.058, 379.328, 52964.300 25/02/12,20:26:56,19,07,1, 12.0,1,1, 0.569, 10221.953, 379.374, 52964.255 25/02/12,20:26:57,00,06,1, 11.9,1,1, 0.561, 10221.946, 379.374, 52964.255 25/02/12,20:26:57,01,06,1, 11.9,1,1, 0.561, 10221.786, 379.453, 52964.273 25/02/12,20:26:57,02,06,1, 11.9,1,1, 0.561, 10221.690, 379.470, 52964.297 25/02/12,20:26:57,03,06,1, 11.9,1,1, 0.561, 10221.622, 379.514, 52964.303 25/02/12,20:26:57,04,06,1, 11.9,1,1, 0.561, 10221.525, 379.535, 52964.320 25/02/12,20:26:57,05,06,1, 11.9,1,1, 0.561, 10221.446, 379.576, 52964.224 25/02/12,20:26:57,06,06,1, 11.9,1,1, 0.561, 10221.381, 379.619, 52964.222 25/02/12,20:26:57,07,06,1, 11.9,1,1, 0.561, 10221.265, 379.612, 52964.209 25/02/12,20:26:57,08,06,1, 11.9,1,1, 0.561, 10221.215, 379.680, 52964.155 25/02/12,20:26:57,09,06,1, 11.9,1,1, 0.561, 10221.119, 379.706, 52964.144 25/02/12,20:26:57,10,06,1, 11.9,1,1, 0.561, 10221.049, 379.736, 52964.122 25/02/12,20:26:57,11,06,1, 11.9,1,1, 0.561, 10220.988, 379.773, 52964.130 25/02/12,20:26:57,12,06,1, 11.9,1,1, 0.561, 10220.876, 379.821, 52964.098 25/02/12,20:26:57,13,06,1, 11.9,1,1, 0.561, 10220.778, 379.836, 52964.072 25/02/12,20:26:57,14,06,1, 11.9,1,1, 0.561, 10220.742, 379.883, 52964.097 25/02/12,20:26:57,15,06,1, 11.9,1,1, 0.561, 10220.634, 379.905, 52964.055 25/02/12,20:26:57,16,06,1, 11.9,1,1, 0.561, 10220.558, 379.948, 52964.044 25/02/12,20:26:57,17,06,1, 11.9,1,1, 0.561, 10220.451, 380.013, 52964.017 25/02/12,20:26:57,18,06,1, 11.9,1,1, 0.561, 10220.355, 380.019, 52964.010 25/02/12,20:26:57,19,06,1, 11.9,1,1, 0.561, 10220.294, 380.073, 52963.836 25/02/12,20:26:58,00,06,1, 11.9,1,1, 0.569, 10220.294, 380.073, 52963.836 25/02/12,20:26:58,01,06,1, 11.9,1,1, 0.569, 10220.072, 380.126, 52963.865 25/02/12,20:26:58,02,06,1, 11.9,1,1, 0.569, 10219.974, 380.184, 52963.814 25/02/12,20:26:58,03,06,1, 11.9,1,1, 0.569, 10219.870, 380.218, 52963.839 25/02/12,20:26:58,04,06,1, 11.9,1,1, 0.569, 10219.749, 380.243, 52963.829 25/02/12,20:26:58,05,06,1, 11.9,1,1, 0.569, 10219.649, 380.260, 52963.769 25/02/12,20:26:58,06,06,1, 11.9,1,1, 0.569, 10219.559, 380.296, 52963.784 25/02/12,20:26:58,07,06,1, 11.9,1,1, 0.569, 10219.435, 380.345, 52963.747 25/02/12,20:26:58,08,06,1, 11.9,1,1, 0.569, 10219.304, 380.387, 52963.725 25/02/12,20:26:58,09,06,1, 11.9,1,1, 0.569, 10219.225, 380.403, 52963.701 25/02/12,20:26:58,10,06,1, 11.9,1,1, 0.569, 10219.090, 380.430, 52963.680 25/02/12,20:26:58,11,06,1, 11.9,1,1, 0.569, 10218.974, 380.465, 52963.673 25/02/12,20:26:58,12,06,1, 11.9,1,1, 0.569, 10218.868, 380.501, 52963.623 25/02/12,20:26:58,13,06,1, 11.9,1,1, 0.569, 10218.781, 380.519, 52963.591 25/02/12,20:26:58,14,06,1, 11.9,1,1, 0.569, 10218.682, 380.540, 52963.516 25/02/12,20:26:58,15,06,1, 11.9,1,1, 0.569, 10218.542, 380.546, 52963.504 25/02/12,20:26:58,16,06,1, 11.9,1,1, 0.569, 10218.459, 380.592, 52963.499 25/02/12,20:26:58,17,06,1, 11.9,1,1, 0.569, 10218.352, 380.599, 52963.494 25/02/12,20:26:58,18,06,1, 11.9,1,1, 0.569, 10218.243, 380.602, 52963.505 25/02/12,20:26:58,19,06,1, 11.9,1,1, 0.569, 10218.147, 380.623, 52963.437 25/02/12,20:26:59,00,06,1, 11.9,1,1, 0.566, 10218.141, 380.623, 52963.437 25/02/12,20:26:59,01,06,1, 11.9,1,1, 0.566, 10217.943, 380.623, 52963.371 25/02/12,20:26:59,02,06,1, 11.9,1,1, 0.566, 10217.871, 380.633, 52963.369 25/02/12,20:26:59,03,06,1, 11.9,1,1, 0.566, 10217.762, 380.647, 52963.313 25/02/12,20:26:59,04,06,1, 11.9,1,1, 0.566, 10217.629, 380.644, 52963.334 25/02/12,20:26:59,05,06,1, 11.9,1,1, 0.566, 10217.542, 380.647, 52963.294 25/02/12,20:26:59,06,06,1, 11.9,1,1, 0.566, 10217.439, 380.635, 52963.251 25/02/12,20:26:59,07,06,1, 11.9,1,1, 0.566, 10217.336, 380.647, 52963.157 25/02/12,20:26:59,08,06,1, 11.9,1,1, 0.566, 10217.252, 380.632, 52963.143 25/02/12,20:26:59,09,06,1, 11.9,1,1, 0.566, 10217.129, 380.618, 52963.088 25/02/12,20:26:59,10,06,1, 11.9,1,1, 0.566, 10217.017, 380.598, 52963.050 25/02/12,20:26:59,11,06,1, 11.9,1,1, 0.566, 10216.926, 380.581, 52963.030 25/02/12,20:26:59,12,06,1, 11.9,1,1, 0.566, 10216.827, 380.582, 52963.029 25/02/12,20:26:59,13,06,1, 11.9,1,1, 0.566, 10216.679, 380.572, 52962.965 25/02/12,20:26:59,14,06,1, 11.9,1,1, 0.566, 10216.575, 380.572, 52962.958 25/02/12,20:26:59,15,06,1, 11.9,1,1, 0.566, 10216.456, 380.530, 52962.889 25/02/12,20:26:59,16,06,1, 11.9,1,1, 0.566, 10216.340, 380.521, 52962.859 25/02/12,20:26:59,17,06,1, 11.9,1,1, 0.566, 10216.210, 380.500, 52962.837 25/02/12,20:26:59,18,06,1, 11.9,1,1, 0.566, 10216.070, 380.465, 52962.775 25/02/12,20:26:59,19,06,1, 11.9,1,1, 0.566, 10215.946, 380.472, 52962.741 25/02/12,20:27:00,00,06,1, 11.9,1,1, 0.566, 10215.938, 380.472, 52962.741 25/02/12,20:27:00,01,06,1, 11.9,1,1, 0.566, 10215.701, 380.379, 52962.628 25/02/12,20:27:00,02,06,1, 11.9,1,1, 0.566, 10215.528, 380.360, 52962.542 25/02/12,20:27:00,03,06,1, 11.9,1,1, 0.566, 10215.433, 380.358, 52962.534 25/02/12,20:27:00,04,06,1, 11.9,1,1, 0.566, 10215.271, 380.318, 52962.543 25/02/12,20:27:00,05,06,1, 11.9,1,1, 0.566, 10215.139, 380.280, 52962.474 25/02/12,20:27:00,06,06,1, 11.9,1,1, 0.566, 10214.988, 380.243, 52962.451 25/02/12,20:27:00,07,06,1, 11.9,1,1, 0.566, 10214.834, 380.210, 52962.456 25/02/12,20:27:00,08,06,1, 11.9,1,1, 0.566, 10214.675, 380.189, 52962.345 25/02/12,20:27:00,09,06,1, 11.9,1,1, 0.566, 10214.526, 380.158, 52962.316 25/02/12,20:27:00,10,06,1, 11.9,1,1, 0.566, 10214.402, 380.127, 52962.270 25/02/12,20:27:00,11,06,1, 11.9,1,1, 0.566, 10214.268, 380.079, 52962.234 25/02/12,20:27:00,12,06,1, 11.9,1,1, 0.566, 10214.102, 380.053, 52962.192 25/02/12,20:27:00,13,06,1, 11.9,1,1, 0.566, 10213.976, 380.031, 52962.141 25/02/12,20:27:00,14,06,1, 11.9,1,1, 0.566, 10213.824, 379.983, 52962.030 25/02/12,20:27:00,15,06,1, 11.9,1,1, 0.566, 10213.681, 379.976, 52962.032 25/02/12,20:27:00,16,06,1, 11.9,1,1, 0.566, 10213.527, 379.925, 52961.992 25/02/12,20:27:00,17,06,1, 11.9,1,1, 0.566, 10213.377, 379.931, 52961.964 25/02/12,20:27:00,18,06,1, 11.9,1,1, 0.566, 10213.221, 379.903, 52961.953 25/02/12,20:27:00,19,06,1, 11.9,1,1, 0.566, 10213.069, 379.902, 52961.910 25/02/12,20:27:01,00,06,1, 11.9,1,1, 0.565, 10213.068, 379.902, 52961.910 25/02/12,20:27:01,01,06,1, 11.9,1,1, 0.565, 10212.778, 379.850, 52961.863 25/02/12,20:27:01,02,06,1, 11.9,1,1, 0.565, 10212.647, 379.830, 52961.830 25/02/12,20:27:01,03,06,1, 11.9,1,1, 0.565, 10212.494, 379.845, 52961.765 25/02/12,20:27:01,04,06,1, 11.9,1,1, 0.565, 10212.324, 379.837, 52961.782 25/02/12,20:27:01,05,06,1, 11.9,1,1, 0.565, 10212.210, 379.801, 52961.696 25/02/12,20:27:01,06,06,1, 11.9,1,1, 0.565, 10212.046, 379.801, 52961.667 25/02/12,20:27:01,07,06,1, 11.9,1,1, 0.565, 10211.907, 379.795, 52961.618 25/02/12,20:27:01,08,06,1, 11.9,1,1, 0.565, 10211.757, 379.801, 52961.558 25/02/12,20:27:01,09,06,1, 11.9,1,1, 0.565, 10211.648, 379.809, 52961.534 25/02/12,20:27:01,10,06,1, 11.9,1,1, 0.565, 10211.488, 379.821, 52961.518 25/02/12,20:27:01,11,06,1, 11.9,1,1, 0.565, 10211.343, 379.850, 52961.482 25/02/12,20:27:01,12,06,1, 11.9,1,1, 0.565, 10211.213, 379.828, 52961.473 25/02/12,20:27:01,13,06,1, 11.9,1,1, 0.565, 10211.064, 379.824, 52961.456 25/02/12,20:27:01,14,06,1, 11.9,1,1, 0.565, 10210.926, 379.841, 52961.415 25/02/12,20:27:01,15,06,1, 11.9,1,1, 0.565, 10210.793, 379.824, 52961.343 25/02/12,20:27:01,16,06,1, 11.9,1,1, 0.565, 10210.666, 379.847, 52961.336 25/02/12,20:27:01,17,06,1, 11.9,1,1, 0.565, 10210.552, 379.845, 52961.279 25/02/12,20:27:01,18,06,1, 11.9,1,1, 0.565, 10210.408, 379.882, 52961.285 25/02/12,20:27:01,19,06,1, 11.9,1,1, 0.565, 10210.244, 379.885, 52961.289 25/02/12,20:27:02,00,06,1, 11.9,1,1, 0.567, 10210.239, 379.885, 52961.289 25/02/12,20:27:02,01,06,1, 11.9,1,1, 0.567, 10210.012, 379.881, 52961.042 25/02/12,20:27:02,02,06,1, 11.9,1,1, 0.567, 10209.887, 379.864, 52961.082 25/02/12,20:27:02,03,06,1, 11.9,1,1, 0.567, 10209.799, 379.834, 52961.049 25/02/12,20:27:02,04,06,1, 11.9,1,1, 0.567, 10209.668, 379.816, 52961.008 25/02/12,20:27:02,05,06,1, 11.9,1,1, 0.567, 10209.528, 379.839, 52961.003 25/02/12,20:27:02,06,06,1, 11.9,1,1, 0.567, 10209.454, 379.822, 52960.877 25/02/12,20:27:02,07,06,1, 11.9,1,1, 0.567, 10209.318, 379.812, 52960.919 25/02/12,20:27:02,08,06,1, 11.9,1,1, 0.567, 10209.216, 379.809, 52960.828 25/02/12,20:27:02,09,06,1, 11.9,1,1, 0.567, 10209.088, 379.802, 52960.738 25/02/12,20:27:02,10,06,1, 11.9,1,1, 0.567, 10208.991, 379.800, 52960.687 25/02/12,20:27:02,11,06,1, 11.9,1,1, 0.567, 10208.867, 379.766, 52960.637 25/02/12,20:27:02,12,06,1, 11.9,1,1, 0.567, 10208.736, 379.806, 52960.636 25/02/12,20:27:02,13,06,1, 11.9,1,1, 0.567, 10208.621, 379.797, 52960.681 25/02/12,20:27:02,14,06,1, 11.9,1,1, 0.567, 10208.500, 379.791, 52960.491 25/02/12,20:27:02,15,06,1, 11.9,1,1, 0.567, 10208.410, 379.751, 52960.381 25/02/12,20:27:02,16,06,1, 11.9,1,1, 0.567, 10208.283, 379.752, 52960.314 25/02/12,20:27:02,17,06,1, 11.9,1,1, 0.567, 10208.145, 379.738, 52960.262 25/02/12,20:27:02,18,06,1, 11.9,1,1, 0.567, 10208.049, 379.730, 52960.228 25/02/12,20:27:02,19,06,1, 11.9,1,1, 0.567, 10207.923, 379.711, 52960.307 25/02/12,20:27:03,00,06,1, 11.9,1,1, 0.570, 10207.919, 379.711, 52960.307 25/02/12,20:27:03,01,06,1, 11.9,1,1, 0.570, 10207.678, 379.702, 52960.105 25/02/12,20:27:03,02,06,1, 11.9,1,1, 0.570, 10207.566, 379.690, 52960.034 25/02/12,20:27:03,03,06,1, 11.9,1,1, 0.570, 10207.434, 379.663, 52960.004 25/02/12,20:27:03,04,06,1, 11.9,1,1, 0.570, 10207.311, 379.668, 52959.952 25/02/12,20:27:03,05,06,1, 11.9,1,1, 0.570, 10207.179, 379.634, 52959.880 25/02/12,20:27:03,06,06,1, 11.9,1,1, 0.570, 10207.051, 379.639, 52959.832 25/02/12,20:27:03,07,06,1, 11.9,1,1, 0.570, 10206.939, 379.615, 52959.723 25/02/12,20:27:03,08,06,1, 11.9,1,1, 0.570, 10206.791, 379.595, 52959.641 25/02/12,20:27:03,09,06,1, 11.9,1,1, 0.570, 10206.663, 379.573, 52959.604 25/02/12,20:27:03,10,06,1, 11.9,1,1, 0.570, 10206.515, 379.570, 52959.483 25/02/12,20:27:03,11,06,1, 11.9,1,1, 0.570, 10206.368, 379.564, 52959.500 25/02/12,20:27:03,12,06,1, 11.9,1,1, 0.570, 10206.236, 379.514, 52959.430 25/02/12,20:27:03,13,06,1, 11.9,1,1, 0.570, 10206.108, 379.541, 52959.417 25/02/12,20:27:03,14,06,1, 11.9,1,1, 0.570, 10205.973, 379.533, 52959.360 25/02/12,20:27:03,15,06,1, 11.9,1,1, 0.570, 10205.804, 379.495, 52959.272 25/02/12,20:27:03,16,06,1, 11.9,1,1, 0.570, 10205.674, 379.467, 52959.186 25/02/12,20:27:03,17,06,1, 11.9,1,1, 0.570, 10205.509, 379.436, 52959.156 25/02/12,20:27:03,18,06,1, 11.9,1,1, 0.570, 10205.402, 379.446, 52959.102 25/02/12,20:27:03,19,06,1, 11.9,1,1, 0.570, 10205.235, 379.449, 52959.006 25/02/12,20:27:04,00,06,1, 11.9,1,1, 0.567, 10205.232, 379.449, 52959.006 25/02/12,20:27:04,01,06,1, 11.9,1,1, 0.567, 10204.933, 379.377, 52958.880 25/02/12,20:27:04,02,06,1, 11.9,1,1, 0.567, 10204.803, 379.374, 52958.831 25/02/12,20:27:04,03,06,1, 11.9,1,1, 0.567, 10204.657, 379.357, 52958.765 25/02/12,20:27:04,04,06,1, 11.9,1,1, 0.567, 10204.512, 379.353, 52958.700 25/02/12,20:27:04,05,06,1, 11.9,1,1, 0.567, 10204.365, 379.289, 52958.661 25/02/12,20:27:04,06,06,1, 11.9,1,1, 0.567, 10204.202, 379.295, 52958.625 25/02/12,20:27:04,07,06,1, 11.9,1,1, 0.567, 10204.044, 379.306, 52958.574 25/02/12,20:27:04,08,06,1, 11.9,1,1, 0.567, 10203.890, 379.280, 52958.519 25/02/12,20:27:04,09,06,1, 11.9,1,1, 0.567, 10203.725, 379.264, 52958.463 25/02/12,20:27:04,10,06,1, 11.9,1,1, 0.567, 10203.598, 379.246, 52958.381 25/02/12,20:27:04,11,06,1, 11.9,1,1, 0.567, 10203.438, 379.246, 52958.361 25/02/12,20:27:04,12,06,1, 11.9,1,1, 0.567, 10203.284, 379.260, 52958.254 25/02/12,20:27:04,13,06,1, 11.9,1,1, 0.567, 10203.088, 379.270, 52958.307 25/02/12,20:27:04,14,06,1, 11.9,1,1, 0.567, 10202.955, 379.283, 52958.244 25/02/12,20:27:04,15,06,1, 11.9,1,1, 0.567, 10202.774, 379.279, 52958.157 25/02/12,20:27:04,16,06,1, 11.9,1,1, 0.567, 10202.652, 379.296, 52958.109 25/02/12,20:27:04,17,06,1, 11.9,1,1, 0.567, 10202.454, 379.296, 52958.021 25/02/12,20:27:04,18,06,1, 11.9,1,1, 0.567, 10202.319, 379.319, 52957.909 25/02/12,20:27:04,19,06,1, 11.9,1,1, 0.567, 10202.165, 379.337, 52958.051 25/02/12,20:27:05,00,06,1, 11.9,1,1, 0.570, 10202.161, 379.337, 52958.051 25/02/12,20:27:05,01,06,1, 11.9,1,1, 0.570, 10201.821, 379.356, 52957.974 25/02/12,20:27:05,02,06,1, 11.9,1,1, 0.570, 10201.654, 379.377, 52957.879 25/02/12,20:27:05,03,06,1, 11.9,1,1, 0.570, 10201.507, 379.393, 52957.817 25/02/12,20:27:05,04,06,1, 11.9,1,1, 0.570, 10201.354, 379.400, 52957.787 25/02/12,20:27:05,05,06,1, 11.9,1,1, 0.570, 10201.183, 379.413, 52957.729 25/02/12,20:27:05,06,06,1, 11.9,1,1, 0.570, 10201.041, 379.428, 52957.723 25/02/12,20:27:05,07,06,1, 11.9,1,1, 0.570, 10200.878, 379.446, 52957.676 25/02/12,20:27:05,08,06,1, 11.9,1,1, 0.570, 10200.737, 379.456, 52957.692 25/02/12,20:27:05,09,06,1, 11.9,1,1, 0.570, 10200.560, 379.442, 52957.599 25/02/12,20:27:05,10,06,1, 11.9,1,1, 0.570, 10200.423, 379.469, 52957.495 25/02/12,20:27:05,11,06,1, 11.9,1,1, 0.570, 10200.260, 379.505, 52957.497 25/02/12,20:27:05,12,06,1, 11.9,1,1, 0.570, 10200.123, 379.507, 52957.519 25/02/12,20:27:05,13,06,1, 11.9,1,1, 0.570, 10199.984, 379.488, 52957.430 25/02/12,20:27:05,14,06,1, 11.9,1,1, 0.570, 10199.822, 379.512, 52957.416 25/02/12,20:27:05,15,06,1, 11.9,1,1, 0.570, 10199.724, 379.529, 52957.488 25/02/12,20:27:05,16,06,1, 11.9,1,1, 0.570, 10199.570, 379.517, 52957.436 25/02/12,20:27:05,17,06,1, 11.9,1,1, 0.570, 10199.436, 379.521, 52957.283 25/02/12,20:27:05,18,06,1, 11.9,1,1, 0.570, 10199.335, 379.543, 52957.306 25/02/12,20:27:05,19,06,1, 11.9,1,1, 0.570, 10199.179, 379.560, 52957.292 25/02/12,20:27:06,00,06,1, 11.9,1,1, 0.566, 10199.174, 379.560, 52957.292 25/02/12,20:27:06,01,06,1, 11.9,1,1, 0.566, 10198.958, 379.571, 52957.133 25/02/12,20:27:06,02,06,1, 11.9,1,1, 0.566, 10198.807, 379.593, 52957.185 25/02/12,20:27:06,03,06,1, 11.9,1,1, 0.566, 10198.721, 379.587, 52957.035 25/02/12,20:27:06,04,06,1, 11.9,1,1, 0.566, 10198.602, 379.623, 52957.028 25/02/12,20:27:06,05,06,1, 11.9,1,1, 0.566, 10198.499, 379.622, 52956.993 25/02/12,20:27:06,06,06,1, 11.9,1,1, 0.566, 10198.384, 379.631, 52957.018 25/02/12,20:27:06,07,06,1, 11.9,1,1, 0.566, 10198.264, 379.630, 52956.945 25/02/12,20:27:06,08,06,1, 11.9,1,1, 0.566, 10198.182, 379.655, 52956.883 25/02/12,20:27:06,09,06,1, 11.9,1,1, 0.566, 10198.090, 379.669, 52956.900 25/02/12,20:27:06,10,06,1, 11.9,1,1, 0.566, 10198.024, 379.665, 52956.805 25/02/12,20:27:06,11,06,1, 11.9,1,1, 0.566, 10197.914, 379.705, 52956.832 25/02/12,20:27:06,12,06,1, 11.9,1,1, 0.566, 10197.873, 379.718, 52956.790 25/02/12,20:27:06,13,06,1, 11.9,1,1, 0.566, 10197.773, 379.724, 52956.690 25/02/12,20:27:06,14,06,1, 11.9,1,1, 0.566, 10197.709, 379.756, 52956.717 25/02/12,20:27:06,15,06,1, 11.9,1,1, 0.566, 10197.641, 379.741, 52956.621 25/02/12,20:27:06,16,06,1, 11.9,1,1, 0.566, 10197.549, 379.805, 52956.608 25/02/12,20:27:06,17,06,1, 11.9,1,1, 0.566, 10197.497, 379.805, 52956.535 25/02/12,20:27:06,18,06,1, 11.9,1,1, 0.566, 10197.430, 379.841, 52956.534 25/02/12,20:27:06,19,06,1, 11.9,1,1, 0.566, 10197.353, 379.871, 52956.516 25/02/12,20:27:07,00,06,1, 12.0,1,1, 0.565, 10197.346, 379.871, 52956.516 25/02/12,20:27:07,01,06,1, 12.0,1,1, 0.565, 10197.237, 379.920, 52956.448 25/02/12,20:27:07,02,06,1, 12.0,1,1, 0.565, 10197.155, 379.960, 52956.462 25/02/12,20:27:07,03,06,1, 12.0,1,1, 0.565, 10197.117, 380.005, 52956.388 25/02/12,20:27:07,04,06,1, 12.0,1,1, 0.565, 10197.028, 380.016, 52956.343 25/02/12,20:27:07,05,06,1, 12.0,1,1, 0.565, 10196.978, 380.045, 52956.292 25/02/12,20:27:07,06,06,1, 12.0,1,1, 0.565, 10196.907, 380.086, 52956.242 25/02/12,20:27:07,07,06,1, 12.0,1,1, 0.565, 10196.807, 380.100, 52956.184 25/02/12,20:27:07,08,06,1, 12.0,1,1, 0.565, 10196.771, 380.122, 52956.145 25/02/12,20:27:07,09,06,1, 12.0,1,1, 0.565, 10196.668, 380.144, 52956.132 25/02/12,20:27:07,10,06,1, 12.0,1,1, 0.565, 10196.591, 380.165, 52956.036 25/02/12,20:27:07,11,06,1, 12.0,1,1, 0.565, 10196.525, 380.184, 52955.959 25/02/12,20:27:07,12,06,1, 12.0,1,1, 0.565, 10196.433, 380.181, 52955.962 25/02/12,20:27:07,13,06,1, 12.0,1,1, 0.565, 10196.354, 380.218, 52955.888 25/02/12,20:27:07,14,06,1, 12.0,1,1, 0.565, 10196.277, 380.216, 52955.828 25/02/12,20:27:07,15,06,1, 12.0,1,1, 0.565, 10196.208, 380.215, 52955.790 25/02/12,20:27:07,16,06,1, 12.0,1,1, 0.565, 10196.129, 380.245, 52955.779 25/02/12,20:27:07,17,06,1, 12.0,1,1, 0.565, 10196.033, 380.240, 52955.681 25/02/12,20:27:07,18,06,1, 12.0,1,1, 0.565, 10195.949, 380.269, 52955.636 25/02/12,20:27:07,19,06,1, 12.0,1,1, 0.565, 10195.878, 380.296, 52955.580 25/02/12,20:27:08,00,06,1, 11.9,1,1, 0.557, 10195.878, 380.296, 52955.580 25/02/12,20:27:08,01,06,1, 11.9,1,1, 0.557, 10195.723, 380.290, 52955.469 25/02/12,20:27:08,02,06,1, 11.9,1,1, 0.557, 10195.647, 380.275, 52955.429 25/02/12,20:27:08,03,06,1, 11.9,1,1, 0.557, 10195.574, 380.289, 52955.330 25/02/12,20:27:08,04,06,1, 11.9,1,1, 0.557, 10195.520, 380.306, 52955.275 25/02/12,20:27:08,05,06,1, 11.9,1,1, 0.557, 10195.434, 380.340, 52955.187 25/02/12,20:27:08,06,06,1, 11.9,1,1, 0.557, 10195.343, 380.334, 52955.151 25/02/12,20:27:08,07,06,1, 11.9,1,1, 0.557, 10195.274, 380.325, 52955.104 25/02/12,20:27:08,08,06,1, 11.9,1,1, 0.557, 10195.170, 380.363, 52955.078 25/02/12,20:27:08,09,06,1, 11.9,1,1, 0.557, 10195.113, 380.391, 52955.050 25/02/12,20:27:08,10,06,1, 11.9,1,1, 0.557, 10195.039, 380.389, 52954.994 25/02/12,20:27:08,11,06,1, 11.9,1,1, 0.557, 10194.945, 380.415, 52954.902 25/02/12,20:27:08,12,06,1, 11.9,1,1, 0.557, 10194.874, 380.425, 52954.860 25/02/12,20:27:08,13,06,1, 11.9,1,1, 0.557, 10194.788, 380.433, 52954.788 25/02/12,20:27:08,14,06,1, 11.9,1,1, 0.557, 10194.698, 380.451, 52954.738 25/02/12,20:27:08,15,06,1, 11.9,1,1, 0.557, 10194.642, 380.456, 52954.415 25/02/12,20:27:08,16,06,1, 11.9,1,1, 0.557, 10194.511, 380.485, 52954.637 25/02/12,20:27:08,17,06,1, 11.9,1,1, 0.557, 10194.403, 380.489, 52954.619 25/02/12,20:27:08,18,06,1, 11.9,1,1, 0.557, 10194.340, 380.495, 52954.535 25/02/12,20:27:08,19,06,1, 11.9,1,1, 0.557, 10194.258, 380.497, 52954.424 25/02/12,20:27:09,00,06,1, 11.9,1,1, 0.568, 10194.250, 380.497, 52954.424 25/02/12,20:27:09,01,06,1, 11.9,1,1, 0.568, 10194.110, 380.493, 52954.377 25/02/12,20:27:09,02,06,1, 11.9,1,1, 0.568, 10194.033, 380.508, 52954.356 25/02/12,20:27:09,03,06,1, 11.9,1,1, 0.568, 10193.941, 380.512, 52954.328 25/02/12,20:27:09,04,06,1, 11.9,1,1, 0.568, 10193.863, 380.540, 52954.293 25/02/12,20:27:09,05,06,1, 11.9,1,1, 0.568, 10193.762, 380.519, 52954.226 25/02/12,20:27:09,06,06,1, 11.9,1,1, 0.568, 10193.703, 380.545, 52954.154 25/02/12,20:27:09,07,06,1, 11.9,1,1, 0.568, 10193.627, 380.578, 52954.141 25/02/12,20:27:09,08,06,1, 11.9,1,1, 0.568, 10193.549, 380.592, 52954.022 25/02/12,20:27:09,09,06,1, 11.9,1,1, 0.568, 10193.465, 380.602, 52954.049 25/02/12,20:27:09,10,06,1, 11.9,1,1, 0.568, 10193.403, 380.640, 52953.993 25/02/12,20:27:09,11,06,1, 11.9,1,1, 0.568, 10193.306, 380.646, 52953.920 25/02/12,20:27:09,12,06,1, 11.9,1,1, 0.568, 10193.260, 380.681, 52953.941 25/02/12,20:27:09,13,06,1, 11.9,1,1, 0.568, 10193.182, 380.702, 52953.855 25/02/12,20:27:09,14,06,1, 11.9,1,1, 0.568, 10193.120, 380.739, 52953.899 25/02/12,20:27:09,15,06,1, 11.9,1,1, 0.568, 10193.061, 380.784, 52953.876 25/02/12,20:27:09,16,06,1, 11.9,1,1, 0.568, 10192.982, 380.790, 52953.850 25/02/12,20:27:09,17,06,1, 11.9,1,1, 0.568, 10192.923, 380.853, 52953.806 25/02/12,20:27:09,18,06,1, 11.9,1,1, 0.568, 10192.872, 380.896, 52953.853 25/02/12,20:27:09,19,06,1, 11.9,1,1, 0.568, 10192.793, 380.959, 52953.782 25/02/12,20:27:10,00,06,1, 11.9,1,1, 0.567, 10192.790, 380.959, 52953.782 25/02/12,20:27:10,01,06,1, 11.9,1,1, 0.567, 10192.723, 381.050, 52953.773 25/02/12,20:27:10,02,06,1, 11.9,1,1, 0.567, 10192.658, 381.079, 52953.679 25/02/12,20:27:10,03,06,1, 11.9,1,1, 0.567, 10192.632, 381.150, 52953.671 25/02/12,20:27:10,04,06,1, 11.9,1,1, 0.567, 10192.563, 381.212, 52953.720 25/02/12,20:27:10,05,06,1, 11.9,1,1, 0.567, 10192.517, 381.259, 52953.638 25/02/12,20:27:10,06,06,1, 11.9,1,1, 0.567, 10192.486, 381.332, 52953.546 25/02/12,20:27:10,07,06,1, 11.9,1,1, 0.567, 10192.452, 381.380, 52953.565 25/02/12,20:27:10,08,06,1, 11.9,1,1, 0.567, 10192.428, 381.454, 52953.667 25/02/12,20:27:10,09,06,1, 11.9,1,1, 0.567, 10192.403, 381.562, 52953.718 25/02/12,20:27:10,10,06,1, 11.9,1,1, 0.567, 10192.353, 381.606, 52953.648 25/02/12,20:27:10,11,06,1, 11.9,1,1, 0.567, 10192.330, 381.690, 52953.671 25/02/12,20:27:10,12,06,1, 11.9,1,1, 0.567, 10192.300, 381.778, 52953.625 25/02/12,20:27:10,13,06,1, 11.9,1,1, 0.567, 10192.299, 381.870, 52953.589 25/02/12,20:27:10,14,06,1, 11.9,1,1, 0.567, 10192.304, 381.928, 52953.570 25/02/12,20:27:10,15,06,1, 11.9,1,1, 0.567, 10192.255, 382.022, 52953.607 25/02/12,20:27:10,16,06,1, 11.9,1,1, 0.567, 10192.260, 382.109, 52953.630 25/02/12,20:27:10,17,06,1, 11.9,1,1, 0.567, 10192.260, 382.198, 52953.581 25/02/12,20:27:10,18,06,1, 11.9,1,1, 0.567, 10192.252, 382.300, 52953.616 25/02/12,20:27:10,19,06,1, 11.9,1,1, 0.567, 10192.262, 382.373, 52953.595 25/02/12,20:27:11,00,06,1, 12.0,1,1, 0.569, 10192.256, 382.373, 52953.595 25/02/12,20:27:11,01,06,1, 12.0,1,1, 0.569, 10192.246, 382.582, 52953.554 25/02/12,20:27:11,02,06,1, 12.0,1,1, 0.569, 10192.265, 382.674, 52953.614 25/02/12,20:27:11,03,06,1, 12.0,1,1, 0.569, 10192.290, 382.804, 52953.633 25/02/12,20:27:11,04,06,1, 12.0,1,1, 0.569, 10192.282, 382.883, 52953.623 25/02/12,20:27:11,05,06,1, 12.0,1,1, 0.569, 10192.289, 382.969, 52953.610 25/02/12,20:27:11,06,06,1, 12.0,1,1, 0.569, 10192.284, 383.058, 52953.602 25/02/12,20:27:11,07,06,1, 12.0,1,1, 0.569, 10192.316, 383.157, 52953.574 25/02/12,20:27:11,08,06,1, 12.0,1,1, 0.569, 10192.295, 383.247, 52953.560 25/02/12,20:27:11,09,06,1, 12.0,1,1, 0.569, 10192.347, 383.350, 52953.553 25/02/12,20:27:11,10,06,1, 12.0,1,1, 0.569, 10192.393, 383.459, 52953.582 25/02/12,20:27:11,11,06,1, 12.0,1,1, 0.569, 10192.385, 383.538, 52953.587 25/02/12,20:27:11,12,06,1, 12.0,1,1, 0.569, 10192.423, 383.655, 52953.575 25/02/12,20:27:11,13,06,1, 12.0,1,1, 0.569, 10192.432, 383.769, 52953.539 25/02/12,20:27:11,14,06,1, 12.0,1,1, 0.569, 10192.454, 383.883, 52953.575 25/02/12,20:27:11,15,06,1, 12.0,1,1, 0.569, 10192.491, 383.972, 52953.584 25/02/12,20:27:11,16,06,1, 12.0,1,1, 0.569, 10192.492, 384.081, 52953.588 25/02/12,20:27:11,17,06,1, 12.0,1,1, 0.569, 10192.536, 384.198, 52953.566 25/02/12,20:27:11,18,06,1, 12.0,1,1, 0.569, 10192.538, 384.313, 52953.546 25/02/12,20:27:11,19,06,1, 12.0,1,1, 0.569, 10192.592, 384.413, 52953.579 25/02/12,20:27:12,00,06,1, 11.8,1,1, 0.559, 10192.590, 384.413, 52953.579 25/02/12,20:27:12,01,06,1, 11.8,1,1, 0.559, 10192.643, 384.668, 52953.471 25/02/12,20:27:12,02,06,1, 11.8,1,1, 0.559, 10192.602, 384.796, 52953.425 25/02/12,20:27:12,03,06,1, 11.8,1,1, 0.559, 10192.659, 384.910, 52953.416 25/02/12,20:27:12,04,06,1, 11.8,1,1, 0.559, 10192.657, 385.009, 52953.436 25/02/12,20:27:12,05,06,1, 11.8,1,1, 0.559, 10192.667, 385.145, 52953.428 25/02/12,20:27:12,06,06,1, 11.8,1,1, 0.559, 10192.675, 385.281, 52953.377 25/02/12,20:27:12,07,06,1, 11.8,1,1, 0.559, 10192.673, 385.439, 52953.348 25/02/12,20:27:12,08,06,1, 11.8,1,1, 0.559, 10192.698, 385.525, 52953.339 25/02/12,20:27:12,09,06,1, 11.8,1,1, 0.559, 10192.669, 385.685, 52953.343 25/02/12,20:27:12,10,06,1, 11.8,1,1, 0.559, 10192.669, 385.833, 52953.291 25/02/12,20:27:12,11,06,1, 11.8,1,1, 0.559, 10192.673, 385.960, 52953.283 25/02/12,20:27:12,12,06,1, 11.8,1,1, 0.559, 10192.674, 386.107, 52953.245 25/02/12,20:27:12,13,06,1, 11.8,1,1, 0.559, 10192.656, 386.242, 52953.180 25/02/12,20:27:12,14,06,1, 11.8,1,1, 0.559, 10192.627, 386.390, 52953.127 25/02/12,20:27:12,15,06,1, 11.8,1,1, 0.559, 10192.638, 386.507, 52953.111 25/02/12,20:27:12,16,06,1, 11.8,1,1, 0.559, 10192.578, 386.656, 52953.059 25/02/12,20:27:12,17,06,1, 11.8,1,1, 0.559, 10192.561, 386.798, 52952.952 25/02/12,20:27:12,18,06,1, 11.8,1,1, 0.559, 10192.519, 386.946, 52953.050 25/02/12,20:27:12,19,06,1, 11.8,1,1, 0.559, 10192.463, 387.087, 52953.012 25/02/12,20:27:13,00,06,1, 12.0,1,1, 0.558, 10192.456, 387.087, 52953.012 25/02/12,20:27:13,01,06,1, 12.0,1,1, 0.558, 10192.396, 387.380, 52952.877 25/02/12,20:27:13,02,06,1, 12.0,1,1, 0.558, 10192.358, 387.535, 52952.875 25/02/12,20:27:13,03,06,1, 12.0,1,1, 0.558, 10192.278, 387.664, 52952.793 25/02/12,20:27:13,04,06,1, 12.0,1,1, 0.558, 10192.237, 387.805, 52952.776 25/02/12,20:27:13,05,06,1, 12.0,1,1, 0.558, 10192.181, 387.960, 52952.736 25/02/12,20:27:13,06,06,1, 12.0,1,1, 0.558, 10192.111, 388.086, 52952.681 25/02/12,20:27:13,07,06,1, 12.0,1,1, 0.558, 10192.055, 388.233, 52952.651 25/02/12,20:27:13,08,06,1, 12.0,1,1, 0.558, 10191.952, 388.365, 52952.553 25/02/12,20:27:13,09,06,1, 12.0,1,1, 0.558, 10191.889, 388.514, 52952.479 25/02/12,20:27:13,10,06,1, 12.0,1,1, 0.558, 10191.796, 388.656, 52952.465 25/02/12,20:27:13,11,06,1, 12.0,1,1, 0.558, 10191.717, 388.748, 52952.424 25/02/12,20:27:13,12,06,1, 12.0,1,1, 0.558, 10191.642, 388.878, 52952.364 25/02/12,20:27:13,13,06,1, 12.0,1,1, 0.558, 10191.566, 389.030, 52952.305 25/02/12,20:27:13,14,06,1, 12.0,1,1, 0.558, 10191.487, 389.178, 52952.270 25/02/12,20:27:13,15,06,1, 12.0,1,1, 0.558, 10191.395, 389.282, 52952.226 25/02/12,20:27:13,16,06,1, 12.0,1,1, 0.558, 10191.310, 389.408, 52952.181 25/02/12,20:27:13,17,06,1, 12.0,1,1, 0.558, 10191.245, 389.539, 52952.158 25/02/12,20:27:13,18,06,1, 12.0,1,1, 0.558, 10191.144, 389.621, 52952.099 25/02/12,20:27:13,19,06,1, 12.0,1,1, 0.558, 10191.085, 389.737, 52952.057 25/02/12,20:27:14,00,06,1, 11.9,1,1, 0.559, 10191.079, 389.737, 52952.057 25/02/12,20:27:14,01,06,1, 11.9,1,1, 0.559, 10190.899, 389.957, 52951.931 25/02/12,20:27:14,02,06,1, 11.9,1,1, 0.559, 10190.815, 390.043, 52951.873 25/02/12,20:27:14,03,06,1, 11.9,1,1, 0.559, 10190.759, 390.167, 52951.805 25/02/12,20:27:14,04,06,1, 11.9,1,1, 0.559, 10190.661, 390.243, 52951.764 25/02/12,20:27:14,05,06,1, 11.9,1,1, 0.559, 10190.604, 390.349, 52951.755 25/02/12,20:27:14,06,06,1, 11.9,1,1, 0.559, 10190.529, 390.439, 52951.699 25/02/12,20:27:14,07,06,1, 11.9,1,1, 0.559, 10190.441, 390.530, 52951.649 25/02/12,20:27:14,08,06,1, 11.9,1,1, 0.559, 10190.379, 390.602, 52951.610 25/02/12,20:27:14,09,06,1, 11.9,1,1, 0.559, 10190.314, 390.707, 52951.599 25/02/12,20:27:14,10,06,1, 11.9,1,1, 0.559, 10190.256, 390.798, 52951.543 25/02/12,20:27:14,11,06,1, 11.9,1,1, 0.559, 10190.178, 390.860, 52951.505 25/02/12,20:27:14,12,06,1, 11.9,1,1, 0.559, 10190.125, 390.936, 52951.479 25/02/12,20:27:14,13,06,1, 11.9,1,1, 0.559, 10190.072, 391.034, 52951.461 25/02/12,20:27:14,14,06,1, 11.9,1,1, 0.559, 10190.012, 391.098, 52951.417 25/02/12,20:27:14,15,06,1, 11.9,1,1, 0.559, 10189.961, 391.147, 52951.320 25/02/12,20:27:14,16,06,1, 11.9,1,1, 0.559, 10189.940, 391.238, 52951.284 25/02/12,20:27:14,17,06,1, 11.9,1,1, 0.559, 10189.900, 391.286, 52951.244 25/02/12,20:27:14,18,06,1, 11.9,1,1, 0.559, 10189.868, 391.335, 52951.233 25/02/12,20:27:14,19,06,1, 11.9,1,1, 0.559, 10189.813, 391.367, 52951.247 25/02/12,20:27:15,00,06,1, 12.0,1,1, 0.569, 10189.811, 391.367, 52951.247 25/02/12,20:27:15,01,06,1, 12.0,1,1, 0.569, 10189.749, 391.488, 52951.106 25/02/12,20:27:15,02,06,1, 12.0,1,1, 0.569, 10189.686, 391.530, 52951.100 25/02/12,20:27:15,03,06,1, 12.0,1,1, 0.569, 10189.657, 391.571, 52951.078 25/02/12,20:27:15,04,06,1, 12.0,1,1, 0.569, 10189.616, 391.598, 52951.050 25/02/12,20:27:15,05,06,1, 12.0,1,1, 0.569, 10189.618, 391.632, 52951.015 25/02/12,20:27:15,06,06,1, 12.0,1,1, 0.569, 10189.584, 391.679, 52950.945 25/02/12,20:27:15,07,06,1, 12.0,1,1, 0.569, 10189.582, 391.721, 52950.959 25/02/12,20:27:15,08,06,1, 12.0,1,1, 0.569, 10189.535, 391.756, 52950.865 25/02/12,20:27:15,09,06,1, 12.0,1,1, 0.569, 10189.534, 391.792, 52950.826 25/02/12,20:27:15,10,06,1, 12.0,1,1, 0.569, 10189.500, 391.816, 52950.769 25/02/12,20:27:15,11,06,1, 12.0,1,1, 0.569, 10189.487, 391.852, 52950.744 25/02/12,20:27:15,12,06,1, 12.0,1,1, 0.569, 10189.483, 391.861, 52950.734 25/02/12,20:27:15,13,06,1, 12.0,1,1, 0.569, 10189.471, 391.908, 52950.739 25/02/12,20:27:15,14,06,1, 12.0,1,1, 0.569, 10189.427, 391.939, 52950.754 25/02/12,20:27:15,15,06,1, 12.0,1,1, 0.569, 10189.434, 391.986, 52950.639 25/02/12,20:27:15,16,06,1, 12.0,1,1, 0.569, 10189.432, 391.989, 52950.597 25/02/12,20:27:15,17,06,1, 12.0,1,1, 0.569, 10189.424, 392.014, 52950.635 25/02/12,20:27:15,18,06,1, 12.0,1,1, 0.569, 10189.404, 392.058, 52950.552 25/02/12,20:27:15,19,06,1, 12.0,1,1, 0.569, 10189.435, 392.085, 52950.561 25/02/12,20:27:16,00,06,1, 11.9,1,1, 0.558, 10189.427, 392.085, 52950.561 25/02/12,20:27:16,01,06,1, 11.9,1,1, 0.558, 10189.396, 392.140, 52950.449 25/02/12,20:27:16,02,06,1, 11.9,1,1, 0.558, 10189.385, 392.139, 52950.402 25/02/12,20:27:16,03,06,1, 11.9,1,1, 0.558, 10189.385, 392.185, 52950.364 25/02/12,20:27:16,04,06,1, 11.9,1,1, 0.558, 10189.382, 392.219, 52950.308 25/02/12,20:27:16,05,06,1, 11.9,1,1, 0.558, 10189.372, 392.245, 52950.297 25/02/12,20:27:16,06,06,1, 11.9,1,1, 0.558, 10189.360, 392.277, 52950.283 25/02/12,20:27:16,07,06,1, 11.9,1,1, 0.558, 10189.352, 392.299, 52950.257 25/02/12,20:27:16,08,06,1, 11.9,1,1, 0.558, 10189.338, 392.315, 52950.228 25/02/12,20:27:16,09,06,1, 11.9,1,1, 0.558, 10189.314, 392.356, 52950.183 25/02/12,20:27:16,10,06,1, 11.9,1,1, 0.558, 10189.301, 392.380, 52950.106 25/02/12,20:27:16,11,06,1, 11.9,1,1, 0.558, 10189.266, 392.407, 52950.069 25/02/12,20:27:16,12,06,1, 11.9,1,1, 0.558, 10189.260, 392.473, 52950.080 25/02/12,20:27:16,13,06,1, 11.9,1,1, 0.558, 10189.259, 392.474, 52950.072 25/02/12,20:27:16,14,06,1, 11.9,1,1, 0.558, 10189.235, 392.481, 52949.944 25/02/12,20:27:16,15,06,1, 11.9,1,1, 0.558, 10189.235, 392.540, 52949.926 25/02/12,20:27:16,16,06,1, 11.9,1,1, 0.558, 10189.249, 392.558, 52949.830 25/02/12,20:27:16,17,06,1, 11.9,1,1, 0.558, 10189.209, 392.591, 52949.793 25/02/12,20:27:16,18,06,1, 11.9,1,1, 0.558, 10189.195, 392.610, 52949.744 25/02/12,20:27:16,19,06,1, 11.9,1,1, 0.558, 10189.213, 392.659, 52949.745 25/02/12,20:27:17,00,06,1, 11.9,1,1, 0.567, 10189.210, 392.659, 52949.745 25/02/12,20:27:17,01,06,1, 11.9,1,1, 0.567, 10189.175, 392.739, 52949.675 25/02/12,20:27:17,02,06,1, 11.9,1,1, 0.567, 10189.158, 392.742, 52949.556 25/02/12,20:27:17,03,06,1, 11.9,1,1, 0.567, 10189.141, 392.800, 52949.495 25/02/12,20:27:17,04,06,1, 11.9,1,1, 0.567, 10189.109, 392.846, 52949.500 25/02/12,20:27:17,05,06,1, 11.9,1,1, 0.567, 10189.077, 392.877, 52949.441 25/02/12,20:27:17,06,06,1, 11.9,1,1, 0.567, 10189.059, 392.932, 52949.434 25/02/12,20:27:17,07,06,1, 11.9,1,1, 0.567, 10189.042, 392.983, 52949.366 25/02/12,20:27:17,08,06,1, 11.9,1,1, 0.567, 10189.014, 393.025, 52949.304 25/02/12,20:27:17,09,06,1, 11.9,1,1, 0.567, 10188.978, 393.070, 52949.229 25/02/12,20:27:17,10,06,1, 11.9,1,1, 0.567, 10188.946, 393.098, 52949.182 25/02/12,20:27:17,11,06,1, 11.9,1,1, 0.567, 10188.914, 393.175, 52949.087 25/02/12,20:27:17,12,06,1, 11.9,1,1, 0.567, 10188.897, 393.229, 52949.084 25/02/12,20:27:17,13,06,1, 11.9,1,1, 0.567, 10188.839, 393.296, 52949.019 25/02/12,20:27:17,14,06,1, 11.9,1,1, 0.567, 10188.768, 393.334, 52949.006 25/02/12,20:27:17,15,06,1, 11.9,1,1, 0.567, 10188.728, 393.398, 52948.945 25/02/12,20:27:17,16,06,1, 11.9,1,1, 0.567, 10188.677, 393.438, 52948.900 25/02/12,20:27:17,17,06,1, 11.9,1,1, 0.567, 10188.619, 393.534, 52948.840 25/02/12,20:27:17,18,06,1, 11.9,1,1, 0.567, 10188.559, 393.594, 52948.757 25/02/12,20:27:17,19,06,1, 11.9,1,1, 0.567, 10188.485, 393.675, 52948.743 25/02/12,20:27:18,00,06,1, 12.0,1,1, 0.568, 10188.484, 393.675, 52948.743 25/02/12,20:27:18,01,06,1, 12.0,1,1, 0.568, 10188.361, 393.823, 52948.607 25/02/12,20:27:18,02,06,1, 12.0,1,1, 0.568, 10188.296, 393.843, 52948.565 25/02/12,20:27:18,03,06,1, 12.0,1,1, 0.568, 10188.197, 393.923, 52948.482 25/02/12,20:27:18,04,06,1, 12.0,1,1, 0.568, 10188.133, 393.989, 52948.423 25/02/12,20:27:18,05,06,1, 12.0,1,1, 0.568, 10188.039, 394.074, 52948.361 25/02/12,20:27:18,06,06,1, 12.0,1,1, 0.568, 10187.934, 394.115, 52948.295 25/02/12,20:27:18,07,06,1, 12.0,1,1, 0.568, 10187.847, 394.193, 52948.262 25/02/12,20:27:18,08,06,1, 12.0,1,1, 0.568, 10187.740, 394.272, 52948.179 25/02/12,20:27:18,09,06,1, 12.0,1,1, 0.568, 10187.643, 394.355, 52948.160 25/02/12,20:27:18,10,06,1, 12.0,1,1, 0.568, 10187.544, 394.398, 52948.050 25/02/12,20:27:18,11,06,1, 12.0,1,1, 0.568, 10187.444, 394.476, 52947.968 25/02/12,20:27:18,12,06,1, 12.0,1,1, 0.568, 10187.329, 394.562, 52947.885 25/02/12,20:27:18,13,06,1, 12.0,1,1, 0.568, 10187.215, 394.629, 52947.810 25/02/12,20:27:18,14,06,1, 12.0,1,1, 0.568, 10187.092, 394.672, 52947.760 25/02/12,20:27:18,15,06,1, 12.0,1,1, 0.568, 10186.990, 394.754, 52947.685 25/02/12,20:27:18,16,06,1, 12.0,1,1, 0.568, 10186.854, 394.825, 52947.579 25/02/12,20:27:18,17,06,1, 12.0,1,1, 0.568, 10186.698, 394.901, 52947.457 25/02/12,20:27:18,18,06,1, 12.0,1,1, 0.568, 10186.595, 394.962, 52947.404 25/02/12,20:27:18,19,06,1, 12.0,1,1, 0.568, 10186.499, 395.056, 52947.352 25/02/12,20:27:19,00,06,1, 11.9,1,1, 0.560, 10186.498, 395.056, 52947.352 25/02/12,20:27:19,01,06,1, 11.9,1,1, 0.560, 10186.216, 395.173, 52947.180 25/02/12,20:27:19,02,06,1, 11.9,1,1, 0.560, 10186.085, 395.293, 52947.151 25/02/12,20:27:19,03,06,1, 11.9,1,1, 0.560, 10185.927, 395.338, 52946.971 25/02/12,20:27:19,04,06,1, 11.9,1,1, 0.560, 10185.788, 395.423, 52946.907 25/02/12,20:27:19,05,06,1, 11.9,1,1, 0.560, 10185.654, 395.491, 52946.877 25/02/12,20:27:19,06,06,1, 11.9,1,1, 0.560, 10185.521, 395.572, 52946.714 25/02/12,20:27:19,07,06,1, 11.9,1,1, 0.560, 10185.385, 395.616, 52946.620 25/02/12,20:27:19,08,06,1, 11.9,1,1, 0.560, 10185.221, 395.706, 52946.615 25/02/12,20:27:19,09,06,1, 11.9,1,1, 0.560, 10185.082, 395.754, 52946.514 25/02/12,20:27:19,10,06,1, 11.9,1,1, 0.560, 10184.914, 395.813, 52946.382 25/02/12,20:27:19,11,06,1, 11.9,1,1, 0.560, 10184.795, 395.910, 52946.251 25/02/12,20:27:19,12,06,1, 11.9,1,1, 0.560, 10184.643, 395.954, 52946.182 25/02/12,20:27:19,13,06,1, 11.9,1,1, 0.560, 10184.489, 395.999, 52946.031 25/02/12,20:27:19,14,06,1, 11.9,1,1, 0.560, 10184.364, 396.071, 52946.022 25/02/12,20:27:19,15,06,1, 11.9,1,1, 0.560, 10184.193, 396.124, 52945.876 25/02/12,20:27:19,16,06,1, 11.9,1,1, 0.560, 10184.044, 396.191, 52945.834 25/02/12,20:27:19,17,06,1, 11.9,1,1, 0.560, 10183.915, 396.232, 52945.756 25/02/12,20:27:19,18,06,1, 11.9,1,1, 0.560, 10183.752, 396.314, 52945.686 25/02/12,20:27:19,19,06,1, 11.9,1,1, 0.560, 10183.600, 396.353, 52945.579 25/02/12,20:27:20,00,06,1, 11.9,1,1, 0.564, 10183.594, 396.353, 52945.579 25/02/12,20:27:20,01,06,1, 11.9,1,1, 0.564, 10183.326, 396.459, 52945.423 25/02/12,20:27:20,02,06,1, 11.9,1,1, 0.564, 10183.173, 396.513, 52945.333 25/02/12,20:27:20,03,06,1, 11.9,1,1, 0.564, 10183.012, 396.568, 52945.185 25/02/12,20:27:20,04,06,1, 11.9,1,1, 0.564, 10182.885, 396.607, 52945.103 25/02/12,20:27:20,05,06,1, 11.9,1,1, 0.564, 10182.735, 396.673, 52944.958 25/02/12,20:27:20,06,06,1, 11.9,1,1, 0.564, 10182.602, 396.702, 52944.923 25/02/12,20:27:20,07,06,1, 11.9,1,1, 0.564, 10182.442, 396.757, 52944.818 25/02/12,20:27:20,08,06,1, 11.9,1,1, 0.564, 10182.297, 396.799, 52944.775 25/02/12,20:27:20,09,06,1, 11.9,1,1, 0.564, 10182.153, 396.885, 52944.683 25/02/12,20:27:20,10,06,1, 11.9,1,1, 0.564, 10182.009, 396.933, 52944.631 25/02/12,20:27:20,11,06,1, 11.9,1,1, 0.564, 10181.871, 396.985, 52944.518 25/02/12,20:27:20,12,06,1, 11.9,1,1, 0.564, 10181.712, 397.007, 52944.367 25/02/12,20:27:20,13,06,1, 11.9,1,1, 0.564, 10181.587, 397.074, 52944.297 25/02/12,20:27:20,14,06,1, 11.9,1,1, 0.564, 10181.444, 397.128, 52944.235 25/02/12,20:27:20,15,06,1, 11.9,1,1, 0.564, 10181.316, 397.161, 52944.151 25/02/12,20:27:20,16,06,1, 11.9,1,1, 0.564, 10181.163, 397.234, 52944.078 25/02/12,20:27:20,17,06,1, 11.9,1,1, 0.564, 10181.029, 397.282, 52943.985 25/02/12,20:27:20,18,06,1, 11.9,1,1, 0.564, 10180.893, 397.319, 52943.875 25/02/12,20:27:20,19,06,1, 11.9,1,1, 0.564, 10180.792, 397.387, 52943.763 25/02/12,20:27:21,00,06,1, 11.9,1,1, 0.568, 10180.790, 397.387, 52943.763 25/02/12,20:27:21,01,06,1, 11.9,1,1, 0.568, 10180.488, 397.495, 52943.613 25/02/12,20:27:21,02,06,1, 11.9,1,1, 0.568, 10180.357, 397.547, 52943.569 25/02/12,20:27:21,03,06,1, 11.9,1,1, 0.568, 10180.227, 397.614, 52943.500 25/02/12,20:27:21,04,06,1, 11.9,1,1, 0.568, 10180.064, 397.668, 52943.392 25/02/12,20:27:21,05,06,1, 11.9,1,1, 0.568, 10179.921, 397.729, 52943.299 25/02/12,20:27:21,06,06,1, 11.9,1,1, 0.568, 10179.780, 397.805, 52943.210 25/02/12,20:27:21,07,06,1, 11.9,1,1, 0.568, 10179.630, 397.859, 52943.092 25/02/12,20:27:21,08,06,1, 11.9,1,1, 0.568, 10179.500, 397.933, 52943.073 25/02/12,20:27:21,09,06,1, 11.9,1,1, 0.568, 10179.326, 397.997, 52942.942 25/02/12,20:27:21,10,06,1, 11.9,1,1, 0.568, 10179.190, 398.057, 52942.879 25/02/12,20:27:21,11,06,1, 11.9,1,1, 0.568, 10179.028, 398.121, 52942.745 25/02/12,20:27:21,12,06,1, 11.9,1,1, 0.568, 10178.893, 398.197, 52942.620 25/02/12,20:27:21,13,06,1, 11.9,1,1, 0.568, 10178.719, 398.257, 52942.588 25/02/12,20:27:21,14,06,1, 11.9,1,1, 0.568, 10178.564, 398.324, 52942.551 25/02/12,20:27:21,15,06,1, 11.9,1,1, 0.568, 10178.384, 398.403, 52942.425 25/02/12,20:27:21,16,06,1, 11.9,1,1, 0.568, 10178.215, 398.485, 52942.353 25/02/12,20:27:21,17,06,1, 11.9,1,1, 0.568, 10178.048, 398.582, 52942.321 25/02/12,20:27:21,18,06,1, 11.9,1,1, 0.568, 10177.910, 398.672, 52942.261 25/02/12,20:27:21,19,06,1, 11.9,1,1, 0.568, 10177.736, 398.691, 52942.173 25/02/12,20:27:22,00,06,1, 11.9,1,1, 0.566, 10177.736, 398.691, 52942.173 25/02/12,20:27:22,01,06,1, 11.9,1,1, 0.566, 10177.379, 398.872, 52942.003 25/02/12,20:27:22,02,06,1, 11.9,1,1, 0.566, 10177.225, 398.927, 52941.899 25/02/12,20:27:22,03,06,1, 11.9,1,1, 0.566, 10177.045, 399.045, 52941.753 25/02/12,20:27:22,04,06,1, 11.9,1,1, 0.566, 10176.865, 399.103, 52941.736 25/02/12,20:27:22,05,06,1, 11.9,1,1, 0.566, 10176.690, 399.216, 52941.648 25/02/12,20:27:22,06,06,1, 11.9,1,1, 0.566, 10176.506, 399.300, 52941.578 25/02/12,20:27:22,07,06,1, 11.9,1,1, 0.566, 10176.333, 399.363, 52941.456 25/02/12,20:27:22,08,06,1, 11.9,1,1, 0.566, 10176.173, 399.455, 52941.423 25/02/12,20:27:22,09,06,1, 11.9,1,1, 0.566, 10175.975, 399.562, 52941.330 25/02/12,20:27:22,10,06,1, 11.9,1,1, 0.566, 10175.805, 399.646, 52941.267 25/02/12,20:27:22,11,06,1, 11.9,1,1, 0.566, 10175.616, 399.725, 52941.181 25/02/12,20:27:22,12,06,1, 11.9,1,1, 0.566, 10175.446, 399.812, 52941.090 25/02/12,20:27:22,13,06,1, 11.9,1,1, 0.566, 10175.259, 399.917, 52941.007 25/02/12,20:27:22,14,06,1, 11.9,1,1, 0.566, 10175.057, 400.011, 52940.907 25/02/12,20:27:22,15,06,1, 11.9,1,1, 0.566, 10174.902, 400.092, 52940.810 25/02/12,20:27:22,16,06,1, 11.9,1,1, 0.566, 10174.710, 400.182, 52940.768 25/02/12,20:27:22,17,06,1, 11.9,1,1, 0.566, 10174.544, 400.263, 52940.656 25/02/12,20:27:22,18,06,1, 11.9,1,1, 0.566, 10174.381, 400.345, 52940.558 25/02/12,20:27:22,19,06,1, 11.9,1,1, 0.566, 10174.199, 400.437, 52940.509 25/02/12,20:27:23,00,06,1, 11.9,1,1, 0.566, 10174.198, 400.437, 52940.509 25/02/12,20:27:23,01,06,1, 11.9,1,1, 0.566, 10173.825, 400.625, 52940.325 25/02/12,20:27:23,02,06,1, 11.9,1,1, 0.566, 10173.664, 400.713, 52940.254 25/02/12,20:27:23,03,06,1, 11.9,1,1, 0.566, 10173.451, 400.805, 52940.168 25/02/12,20:27:23,04,06,1, 11.9,1,1, 0.566, 10173.307, 400.892, 52940.132 25/02/12,20:27:23,05,06,1, 11.9,1,1, 0.566, 10173.136, 400.956, 52940.040 25/02/12,20:27:23,06,06,1, 11.9,1,1, 0.566, 10172.941, 401.035, 52939.927 25/02/12,20:27:23,07,06,1, 11.9,1,1, 0.566, 10172.788, 401.134, 52939.844 25/02/12,20:27:23,08,06,1, 11.9,1,1, 0.566, 10172.640, 401.212, 52939.753 25/02/12,20:27:23,09,06,1, 11.9,1,1, 0.566, 10172.472, 401.315, 52939.658 25/02/12,20:27:23,10,06,1, 11.9,1,1, 0.566, 10172.302, 401.382, 52939.579 25/02/12,20:27:23,11,06,1, 11.9,1,1, 0.566, 10172.154, 401.466, 52939.540 25/02/12,20:27:23,12,06,1, 11.9,1,1, 0.566, 10171.979, 401.578, 52939.450 25/02/12,20:27:23,13,06,1, 11.9,1,1, 0.566, 10171.807, 401.633, 52939.356 25/02/12,20:27:23,14,06,1, 11.9,1,1, 0.566, 10171.625, 401.750, 52939.292 25/02/12,20:27:23,15,06,1, 11.9,1,1, 0.566, 10171.488, 401.805, 52939.196 25/02/12,20:27:23,16,06,1, 11.9,1,1, 0.566, 10171.339, 401.887, 52939.183 25/02/12,20:27:23,17,06,1, 11.9,1,1, 0.566, 10171.158, 401.974, 52939.125 25/02/12,20:27:23,18,06,1, 11.9,1,1, 0.566, 10171.017, 402.077, 52939.078 25/02/12,20:27:23,19,06,1, 11.9,1,1, 0.566, 10170.869, 402.123, 52938.960 25/02/12,20:27:24,00,06,1, 12.0,1,1, 0.564, 10170.860, 402.123, 52938.960 25/02/12,20:27:24,01,06,1, 12.0,1,1, 0.564, 10170.542, 402.317, 52938.767 25/02/12,20:27:24,02,06,1, 12.0,1,1, 0.564, 10170.352, 402.374, 52938.672 25/02/12,20:27:24,03,06,1, 12.0,1,1, 0.564, 10170.228, 402.462, 52938.624 25/02/12,20:27:24,04,06,1, 12.0,1,1, 0.564, 10170.087, 402.548, 52938.574 25/02/12,20:27:24,05,06,1, 12.0,1,1, 0.564, 10169.940, 402.604, 52938.273 25/02/12,20:27:24,06,06,1, 12.0,1,1, 0.564, 10169.782, 402.690, 52938.317 25/02/12,20:27:24,07,06,1, 12.0,1,1, 0.564, 10169.630, 402.761, 52938.250 25/02/12,20:27:24,08,06,1, 12.0,1,1, 0.564, 10169.470, 402.868, 52938.201 25/02/12,20:27:24,09,06,1, 12.0,1,1, 0.564, 10169.322, 402.939, 52938.167 25/02/12,20:27:24,10,06,1, 12.0,1,1, 0.564, 10169.171, 403.032, 52938.127 25/02/12,20:27:24,11,06,1, 12.0,1,1, 0.564, 10168.999, 403.135, 52938.066 25/02/12,20:27:24,12,06,1, 12.0,1,1, 0.564, 10168.859, 403.203, 52937.991 25/02/12,20:27:24,13,06,1, 12.0,1,1, 0.564, 10168.717, 403.294, 52937.907 25/02/12,20:27:24,14,06,1, 12.0,1,1, 0.564, 10168.558, 403.372, 52937.825 25/02/12,20:27:24,15,06,1, 12.0,1,1, 0.564, 10168.422, 403.453, 52937.723 25/02/12,20:27:24,16,06,1, 12.0,1,1, 0.564, 10168.284, 403.537, 52937.657 25/02/12,20:27:24,17,06,1, 12.0,1,1, 0.564, 10168.137, 403.620, 52937.580 25/02/12,20:27:24,18,06,1, 12.0,1,1, 0.564, 10167.978, 403.731, 52937.513 25/02/12,20:27:24,19,06,1, 12.0,1,1, 0.564, 10167.874, 403.787, 52937.443 25/02/12,20:27:25,00,06,1, 11.9,1,1, 0.562, 10167.873, 403.787, 52937.443 25/02/12,20:27:25,01,06,1, 11.9,1,1, 0.562, 10167.576, 403.937, 52937.255 25/02/12,20:27:25,02,06,1, 11.9,1,1, 0.562, 10167.430, 404.034, 52937.182 25/02/12,20:27:25,03,06,1, 11.9,1,1, 0.562, 10167.287, 404.088, 52937.132 25/02/12,20:27:25,04,06,1, 11.9,1,1, 0.562, 10167.150, 404.189, 52937.075 25/02/12,20:27:25,05,06,1, 11.9,1,1, 0.562, 10167.018, 404.246, 52937.009 25/02/12,20:27:25,06,06,1, 11.9,1,1, 0.562, 10166.839, 404.328, 52936.935 25/02/12,20:27:25,07,06,1, 11.9,1,1, 0.562, 10166.746, 404.423, 52936.858 25/02/12,20:27:25,08,06,1, 11.9,1,1, 0.562, 10166.592, 404.465, 52936.775 25/02/12,20:27:25,09,06,1, 11.9,1,1, 0.562, 10166.477, 404.545, 52936.702 25/02/12,20:27:25,10,06,1, 11.9,1,1, 0.562, 10166.321, 404.625, 52936.609 25/02/12,20:27:25,11,06,1, 11.9,1,1, 0.562, 10166.202, 404.674, 52936.553 25/02/12,20:27:25,12,06,1, 11.9,1,1, 0.562, 10166.072, 404.743, 52936.427 25/02/12,20:27:25,13,06,1, 11.9,1,1, 0.562, 10165.956, 404.796, 52936.382 25/02/12,20:27:25,14,06,1, 11.9,1,1, 0.562, 10165.805, 404.873, 52936.255 25/02/12,20:27:25,15,06,1, 11.9,1,1, 0.562, 10165.681, 404.927, 52936.220 25/02/12,20:27:25,16,06,1, 11.9,1,1, 0.562, 10165.573, 404.989, 52936.181 25/02/12,20:27:25,17,06,1, 11.9,1,1, 0.562, 10165.438, 405.033, 52936.132 25/02/12,20:27:25,18,06,1, 11.9,1,1, 0.562, 10165.352, 405.104, 52936.022 25/02/12,20:27:25,19,06,1, 11.9,1,1, 0.562, 10165.226, 405.178, 52935.971 25/02/12,20:27:26,00,07,1, 11.9,1,1, 0.568, 10165.219, 405.178, 52935.971 25/02/12,20:27:26,01,07,1, 11.9,1,1, 0.568, 10165.028, 405.284, 52935.800 25/02/12,20:27:26,02,07,1, 11.9,1,1, 0.568, 10164.906, 405.333, 52935.794 25/02/12,20:27:26,03,07,1, 11.9,1,1, 0.568, 10164.807, 405.411, 52935.710 25/02/12,20:27:26,04,07,1, 11.9,1,1, 0.568, 10164.703, 405.464, 52935.606 25/02/12,20:27:26,05,07,1, 11.9,1,1, 0.568, 10164.583, 405.485, 52935.516 25/02/12,20:27:26,06,07,1, 11.9,1,1, 0.568, 10164.495, 405.544, 52935.456 25/02/12,20:27:26,07,07,1, 11.9,1,1, 0.568, 10164.394, 405.609, 52935.396 25/02/12,20:27:26,08,07,1, 11.9,1,1, 0.568, 10164.270, 405.668, 52935.261 25/02/12,20:27:26,09,07,1, 11.9,1,1, 0.568, 10164.196, 405.714, 52935.192 25/02/12,20:27:26,10,07,1, 11.9,1,1, 0.568, 10164.092, 405.758, 52935.177 25/02/12,20:27:26,11,07,1, 11.9,1,1, 0.568, 10163.968, 405.814, 52935.133 25/02/12,20:27:26,12,07,1, 11.9,1,1, 0.568, 10163.895, 405.863, 52935.034 25/02/12,20:27:26,13,07,1, 11.9,1,1, 0.568, 10163.795, 405.925, 52934.989 25/02/12,20:27:26,14,07,1, 11.9,1,1, 0.568, 10163.700, 405.983, 52934.894 25/02/12,20:27:26,15,07,1, 11.9,1,1, 0.568, 10163.583, 406.067, 52934.818 25/02/12,20:27:26,16,07,1, 11.9,1,1, 0.568, 10163.502, 406.092, 52934.773 25/02/12,20:27:26,17,07,1, 11.9,1,1, 0.568, 10163.418, 406.168, 52934.681 25/02/12,20:27:26,18,07,1, 11.9,1,1, 0.568, 10163.298, 406.216, 52934.604 25/02/12,20:27:26,19,07,1, 11.9,1,1, 0.568, 10163.174, 406.282, 52934.578 25/02/12,20:27:27,00,07,1, 12.0,1,1, 0.566, 10163.167, 406.282, 52934.578 25/02/12,20:27:27,01,07,1, 12.0,1,1, 0.566, 10162.978, 406.410, 52934.394 25/02/12,20:27:27,02,07,1, 12.0,1,1, 0.566, 10162.898, 406.486, 52934.365 25/02/12,20:27:27,03,07,1, 12.0,1,1, 0.566, 10162.792, 406.532, 52934.328 25/02/12,20:27:27,04,07,1, 12.0,1,1, 0.566, 10162.707, 406.603, 52934.285 25/02/12,20:27:27,05,07,1, 12.0,1,1, 0.566, 10162.641, 406.664, 52934.229 25/02/12,20:27:27,06,07,1, 12.0,1,1, 0.566, 10162.528, 406.701, 52934.205 25/02/12,20:27:27,07,07,1, 12.0,1,1, 0.566, 10162.443, 406.796, 52934.124 25/02/12,20:27:27,08,07,1, 12.0,1,1, 0.566, 10162.347, 406.845, 52934.018 25/02/12,20:27:27,09,07,1, 12.0,1,1, 0.566, 10162.244, 406.912, 52933.918 25/02/12,20:27:27,10,07,1, 12.0,1,1, 0.566, 10162.143, 406.968, 52933.868 25/02/12,20:27:27,11,07,1, 12.0,1,1, 0.566, 10162.044, 407.034, 52933.840 25/02/12,20:27:27,12,07,1, 12.0,1,1, 0.566, 10161.946, 407.098, 52933.703 25/02/12,20:27:27,13,07,1, 12.0,1,1, 0.566, 10161.854, 407.190, 52933.728 25/02/12,20:27:27,14,07,1, 12.0,1,1, 0.566, 10161.750, 407.250, 52933.567 25/02/12,20:27:27,15,07,1, 12.0,1,1, 0.566, 10161.658, 407.297, 52933.527 25/02/12,20:27:27,16,07,1, 12.0,1,1, 0.566, 10161.525, 407.361, 52933.460 25/02/12,20:27:27,17,07,1, 12.0,1,1, 0.566, 10161.440, 407.450, 52933.533 25/02/12,20:27:27,18,07,1, 12.0,1,1, 0.566, 10161.336, 407.485, 52933.383 25/02/12,20:27:27,19,07,1, 12.0,1,1, 0.566, 10161.237, 407.559, 52933.414 25/02/12,20:27:28,00,06,1, 11.9,1,1, 0.558, 10161.231, 407.559, 52933.414 25/02/12,20:27:28,01,06,1, 11.9,1,1, 0.558, 10161.040, 407.710, 52933.269 25/02/12,20:27:28,02,06,1, 11.9,1,1, 0.558, 10160.936, 407.744, 52933.164 25/02/12,20:27:28,03,06,1, 11.9,1,1, 0.558, 10160.839, 407.765, 52933.027 25/02/12,20:27:28,04,06,1, 11.9,1,1, 0.558, 10160.731, 407.883, 52932.973 25/02/12,20:27:28,05,06,1, 11.9,1,1, 0.558, 10160.632, 407.911, 52932.981 25/02/12,20:27:28,06,06,1, 11.9,1,1, 0.558, 10160.509, 407.962, 52932.856 25/02/12,20:27:28,07,06,1, 11.9,1,1, 0.558, 10160.416, 408.039, 52932.865 25/02/12,20:27:28,08,06,1, 11.9,1,1, 0.558, 10160.310, 408.071, 52932.790 25/02/12,20:27:28,09,06,1, 11.9,1,1, 0.558, 10160.207, 408.131, 52932.716 25/02/12,20:27:28,10,06,1, 11.9,1,1, 0.558, 10160.095, 408.160, 52932.656 25/02/12,20:27:28,11,06,1, 11.9,1,1, 0.558, 10159.993, 408.182, 52932.583 25/02/12,20:27:28,12,06,1, 11.9,1,1, 0.558, 10159.885, 408.244, 52932.527 25/02/12,20:27:28,13,06,1, 11.9,1,1, 0.558, 10159.785, 408.303, 52932.480 25/02/12,20:27:28,14,06,1, 11.9,1,1, 0.558, 10159.668, 408.343, 52932.457 25/02/12,20:27:28,15,06,1, 11.9,1,1, 0.558, 10159.557, 408.372, 52932.356 25/02/12,20:27:28,16,06,1, 11.9,1,1, 0.558, 10159.462, 408.416, 52932.260 25/02/12,20:27:28,17,06,1, 11.9,1,1, 0.558, 10159.345, 408.448, 52932.181 25/02/12,20:27:28,18,06,1, 11.9,1,1, 0.558, 10159.239, 408.486, 52932.122 25/02/12,20:27:28,19,06,1, 11.9,1,1, 0.558, 10159.136, 408.515, 52932.293 25/02/12,20:27:29,00,06,1, 12.0,1,1, 0.565, 10159.136, 408.515, 52932.293 25/02/12,20:27:29,01,06,1, 12.0,1,1, 0.565, 10158.950, 408.555, 52931.952 25/02/12,20:27:29,02,06,1, 12.0,1,1, 0.565, 10158.859, 408.582, 52931.903 25/02/12,20:27:29,03,06,1, 12.0,1,1, 0.565, 10158.756, 408.621, 52931.826 25/02/12,20:27:29,04,06,1, 12.0,1,1, 0.565, 10158.660, 408.654, 52931.694 25/02/12,20:27:29,05,06,1, 12.0,1,1, 0.565, 10158.554, 408.677, 52931.685 25/02/12,20:27:29,06,06,1, 12.0,1,1, 0.565, 10158.449, 408.699, 52931.622 25/02/12,20:27:29,07,06,1, 12.0,1,1, 0.565, 10158.371, 408.733, 52931.538 25/02/12,20:27:29,08,06,1, 12.0,1,1, 0.565, 10158.278, 408.743, 52931.448 25/02/12,20:27:29,09,06,1, 12.0,1,1, 0.565, 10158.173, 408.785, 52931.358 25/02/12,20:27:29,10,06,1, 12.0,1,1, 0.565, 10158.053, 408.813, 52931.275 25/02/12,20:27:29,11,06,1, 12.0,1,1, 0.565, 10157.972, 408.823, 52931.182 25/02/12,20:27:29,12,06,1, 12.0,1,1, 0.565, 10157.852, 408.848, 52931.204 25/02/12,20:27:29,13,06,1, 12.0,1,1, 0.565, 10157.790, 408.868, 52931.086 25/02/12,20:27:29,14,06,1, 12.0,1,1, 0.565, 10157.688, 408.891, 52931.018 25/02/12,20:27:29,15,06,1, 12.0,1,1, 0.565, 10157.587, 408.912, 52930.986 25/02/12,20:27:29,16,06,1, 12.0,1,1, 0.565, 10157.483, 408.928, 52930.871 25/02/12,20:27:29,17,06,1, 12.0,1,1, 0.565, 10157.398, 408.942, 52930.857 25/02/12,20:27:29,18,06,1, 12.0,1,1, 0.565, 10157.288, 408.956, 52930.789 25/02/12,20:27:29,19,06,1, 12.0,1,1, 0.565, 10157.214, 408.991, 52930.733 25/02/12,20:27:30,00,06,1, 11.9,1,1, 0.562, 10157.208, 408.991, 52930.733 25/02/12,20:27:30,01,06,1, 11.9,1,1, 0.562, 10157.024, 409.003, 52930.599 25/02/12,20:27:30,02,06,1, 11.9,1,1, 0.562, 10156.909, 409.008, 52930.503 25/02/12,20:27:30,03,06,1, 11.9,1,1, 0.562, 10156.814, 409.011, 52930.447 25/02/12,20:27:30,04,06,1, 11.9,1,1, 0.562, 10156.700, 409.052, 52930.378 25/02/12,20:27:30,05,06,1, 11.9,1,1, 0.562, 10156.591, 409.047, 52930.275 25/02/12,20:27:30,06,06,1, 11.9,1,1, 0.562, 10156.527, 409.051, 52930.258 25/02/12,20:27:30,07,06,1, 11.9,1,1, 0.562, 10156.408, 409.083, 52930.209 25/02/12,20:27:30,08,06,1, 11.9,1,1, 0.562, 10156.315, 409.104, 52930.192 25/02/12,20:27:30,09,06,1, 11.9,1,1, 0.562, 10156.205, 409.093, 52930.095 25/02/12,20:27:30,10,06,1, 11.9,1,1, 0.562, 10156.122, 409.087, 52930.069 25/02/12,20:27:30,11,06,1, 11.9,1,1, 0.562, 10156.005, 409.095, 52930.003 25/02/12,20:27:30,12,06,1, 11.9,1,1, 0.562, 10155.905, 409.109, 52929.929 25/02/12,20:27:30,13,06,1, 11.9,1,1, 0.562, 10155.812, 409.095, 52929.879 25/02/12,20:27:30,14,06,1, 11.9,1,1, 0.562, 10155.696, 409.112, 52929.824 25/02/12,20:27:30,15,06,1, 11.9,1,1, 0.562, 10155.649, 409.097, 52929.617 25/02/12,20:27:30,16,06,1, 11.9,1,1, 0.562, 10155.477, 409.117, 52929.683 25/02/12,20:27:30,17,06,1, 11.9,1,1, 0.562, 10155.377, 409.128, 52929.598 25/02/12,20:27:30,18,06,1, 11.9,1,1, 0.562, 10155.273, 409.112, 52929.546 25/02/12,20:27:30,19,06,1, 11.9,1,1, 0.562, 10155.196, 409.117, 52929.486 25/02/12,20:27:31,00,06,1, 12.0,1,1, 0.565, 10155.189, 409.117, 52929.486 25/02/12,20:27:31,01,06,1, 12.0,1,1, 0.565, 10154.982, 409.122, 52929.430 25/02/12,20:27:31,02,06,1, 12.0,1,1, 0.565, 10154.857, 409.147, 52929.367 25/02/12,20:27:31,03,06,1, 12.0,1,1, 0.565, 10154.764, 409.111, 52929.294 25/02/12,20:27:31,04,06,1, 12.0,1,1, 0.565, 10154.661, 409.119, 52929.270 25/02/12,20:27:31,05,06,1, 12.0,1,1, 0.565, 10154.560, 409.139, 52929.204 25/02/12,20:27:31,06,06,1, 12.0,1,1, 0.565, 10154.461, 409.102, 52929.172 25/02/12,20:27:31,07,06,1, 12.0,1,1, 0.565, 10154.344, 409.131, 52929.121 25/02/12,20:27:31,08,06,1, 12.0,1,1, 0.565, 10154.239, 409.122, 52929.054 25/02/12,20:27:31,09,06,1, 12.0,1,1, 0.565, 10154.144, 409.118, 52928.992 25/02/12,20:27:31,10,06,1, 12.0,1,1, 0.565, 10153.994, 409.118, 52928.878 25/02/12,20:27:31,11,06,1, 12.0,1,1, 0.565, 10153.915, 409.126, 52928.834 25/02/12,20:27:31,12,06,1, 12.0,1,1, 0.565, 10153.832, 409.094, 52928.732 25/02/12,20:27:31,13,06,1, 12.0,1,1, 0.565, 10153.708, 409.096, 52928.794 25/02/12,20:27:31,14,06,1, 12.0,1,1, 0.565, 10153.603, 409.103, 52928.704 25/02/12,20:27:31,15,06,1, 12.0,1,1, 0.565, 10153.493, 409.086, 52928.645 25/02/12,20:27:31,16,06,1, 12.0,1,1, 0.565, 10153.395, 409.067, 52928.667 25/02/12,20:27:31,17,06,1, 12.0,1,1, 0.565, 10153.280, 409.060, 52928.603 25/02/12,20:27:31,18,06,1, 12.0,1,1, 0.565, 10153.151, 409.055, 52928.518 25/02/12,20:27:31,19,06,1, 12.0,1,1, 0.565, 10153.043, 409.049, 52928.530 25/02/12,20:27:32,00,06,1, 11.9,1,1, 0.560, 10153.036, 409.049, 52928.530 25/02/12,20:27:32,01,06,1, 11.9,1,1, 0.560, 10152.832, 409.008, 52928.419 25/02/12,20:27:32,02,06,1, 11.9,1,1, 0.560, 10152.712, 409.003, 52928.366 25/02/12,20:27:32,03,06,1, 11.9,1,1, 0.560, 10152.590, 408.958, 52928.255 25/02/12,20:27:32,04,06,1, 11.9,1,1, 0.560, 10152.490, 408.975, 52928.224 25/02/12,20:27:32,05,06,1, 11.9,1,1, 0.560, 10152.380, 408.943, 52928.181 25/02/12,20:27:32,06,06,1, 11.9,1,1, 0.560, 10152.270, 408.919, 52928.138 25/02/12,20:27:32,07,06,1, 11.9,1,1, 0.560, 10152.142, 408.910, 52928.085 25/02/12,20:27:32,08,06,1, 11.9,1,1, 0.560, 10152.033, 408.901, 52928.079 25/02/12,20:27:32,09,06,1, 11.9,1,1, 0.560, 10151.922, 408.878, 52928.002 25/02/12,20:27:32,10,06,1, 11.9,1,1, 0.560, 10151.810, 408.856, 52927.980 25/02/12,20:27:32,11,06,1, 11.9,1,1, 0.560, 10151.713, 408.849, 52927.925 25/02/12,20:27:32,12,06,1, 11.9,1,1, 0.560, 10151.588, 408.791, 52927.810 25/02/12,20:27:32,13,06,1, 11.9,1,1, 0.560, 10151.457, 408.807, 52928.006 25/02/12,20:27:32,14,06,1, 11.9,1,1, 0.560, 10151.346, 408.772, 52927.902 25/02/12,20:27:32,15,06,1, 11.9,1,1, 0.560, 10151.264, 408.736, 52927.723 25/02/12,20:27:32,16,06,1, 11.9,1,1, 0.560, 10151.143, 408.714, 52927.682 25/02/12,20:27:32,17,06,1, 11.9,1,1, 0.560, 10151.033, 408.728, 52927.653 25/02/12,20:27:32,18,06,1, 11.9,1,1, 0.560, 10150.927, 408.686, 52927.513 25/02/12,20:27:32,19,06,1, 11.9,1,1, 0.560, 10150.869, 408.670, 52927.488 25/02/12,20:27:33,00,05,1, 11.9,1,1, 0.563, 10150.867, 408.670, 52927.488 25/02/12,20:27:33,01,05,1, 11.9,1,1, 0.563, 10150.665, 408.604, 52927.424 25/02/12,20:27:33,02,05,1, 11.9,1,1, 0.563, 10150.533, 408.617, 52927.474 25/02/12,20:27:33,03,05,1, 11.9,1,1, 0.563, 10150.475, 408.557, 52927.341 25/02/12,20:27:33,04,05,1, 11.9,1,1, 0.563, 10150.359, 408.542, 52927.285 25/02/12,20:27:33,05,05,1, 11.9,1,1, 0.563, 10150.262, 408.520, 52927.306 25/02/12,20:27:33,06,05,1, 11.9,1,1, 0.563, 10150.199, 408.508, 52927.198 25/02/12,20:27:33,07,05,1, 11.9,1,1, 0.563, 10150.109, 408.509, 52927.230 25/02/12,20:27:33,08,05,1, 11.9,1,1, 0.563, 10150.039, 408.474, 52927.122 25/02/12,20:27:33,09,05,1, 11.9,1,1, 0.563, 10149.946, 408.438, 52927.081 25/02/12,20:27:33,10,05,1, 11.9,1,1, 0.563, 10149.866, 408.420, 52927.021 25/02/12,20:27:33,11,05,1, 11.9,1,1, 0.563, 10149.779, 408.398, 52926.985 25/02/12,20:27:33,12,05,1, 11.9,1,1, 0.563, 10149.712, 408.369, 52926.910 25/02/12,20:27:33,13,05,1, 11.9,1,1, 0.563, 10149.635, 408.369, 52926.949 25/02/12,20:27:33,14,05,1, 11.9,1,1, 0.563, 10149.539, 408.350, 52926.914 25/02/12,20:27:33,15,05,1, 11.9,1,1, 0.563, 10149.485, 408.313, 52926.941 25/02/12,20:27:33,16,05,1, 11.9,1,1, 0.563, 10149.404, 408.271, 52926.882 25/02/12,20:27:33,17,05,1, 11.9,1,1, 0.563, 10149.313, 408.273, 52926.835 25/02/12,20:27:33,18,05,1, 11.9,1,1, 0.563, 10149.240, 408.233, 52926.775 25/02/12,20:27:33,19,05,1, 11.9,1,1, 0.563, 10149.198, 408.230, 52926.726 25/02/12,20:27:34,00,06,1, 11.9,1,1, 0.566, 10149.198, 408.230, 52926.726 25/02/12,20:27:34,01,06,1, 11.9,1,1, 0.566, 10149.051, 408.153, 52926.704 25/02/12,20:27:34,02,06,1, 11.9,1,1, 0.566, 10148.976, 408.147, 52926.648 25/02/12,20:27:34,03,06,1, 11.9,1,1, 0.566, 10148.935, 408.084, 52926.533 25/02/12,20:27:34,04,06,1, 11.9,1,1, 0.566, 10148.836, 408.059, 52926.504 25/02/12,20:27:34,05,06,1, 11.9,1,1, 0.566, 10148.765, 408.028, 52926.466 25/02/12,20:27:34,06,06,1, 11.9,1,1, 0.566, 10148.728, 408.011, 52926.463 25/02/12,20:27:34,07,06,1, 11.9,1,1, 0.566, 10148.620, 407.971, 52926.432 25/02/12,20:27:34,08,06,1, 11.9,1,1, 0.566, 10148.580, 407.956, 52926.382 25/02/12,20:27:34,09,06,1, 11.9,1,1, 0.566, 10148.491, 407.914, 52926.374 25/02/12,20:27:34,10,06,1, 11.9,1,1, 0.566, 10148.422, 407.874, 52926.342 25/02/12,20:27:34,11,06,1, 11.9,1,1, 0.566, 10148.376, 407.842, 52926.238 25/02/12,20:27:34,12,06,1, 11.9,1,1, 0.566, 10148.316, 407.808, 52926.176 25/02/12,20:27:34,13,06,1, 11.9,1,1, 0.566, 10148.259, 407.792, 52926.141 25/02/12,20:27:34,14,06,1, 11.9,1,1, 0.566, 10148.186, 407.753, 52926.110 25/02/12,20:27:34,15,06,1, 11.9,1,1, 0.566, 10148.102, 407.749, 52926.112 25/02/12,20:27:34,16,06,1, 11.9,1,1, 0.566, 10148.056, 407.720, 52926.055 25/02/12,20:27:34,17,06,1, 11.9,1,1, 0.566, 10148.001, 407.666, 52926.098 25/02/12,20:27:34,18,06,1, 11.9,1,1, 0.566, 10147.931, 407.652, 52926.053 25/02/12,20:27:34,19,06,1, 11.9,1,1, 0.566, 10147.875, 407.610, 52925.926 25/02/12,20:27:35,00,05,1, 11.9,1,1, 0.564, 10147.871, 407.610, 52925.926 25/02/12,20:27:35,01,05,1, 11.9,1,1, 0.564, 10147.750, 407.552, 52925.879 25/02/12,20:27:35,02,05,1, 11.9,1,1, 0.564, 10147.717, 407.519, 52925.884 25/02/12,20:27:35,03,05,1, 11.9,1,1, 0.564, 10147.624, 407.472, 52925.826 25/02/12,20:27:35,04,05,1, 11.9,1,1, 0.564, 10147.550, 407.476, 52925.842 25/02/12,20:27:35,05,05,1, 11.9,1,1, 0.564, 10147.524, 407.447, 52925.803 25/02/12,20:27:35,06,05,1, 11.9,1,1, 0.564, 10147.468, 407.418, 52925.751 25/02/12,20:27:35,07,05,1, 11.9,1,1, 0.564, 10147.410, 407.407, 52925.748 25/02/12,20:27:35,08,05,1, 11.9,1,1, 0.564, 10147.353, 407.394, 52925.695 25/02/12,20:27:35,09,05,1, 11.9,1,1, 0.564, 10147.296, 407.364, 52925.658 25/02/12,20:27:35,10,05,1, 11.9,1,1, 0.564, 10147.223, 407.312, 52925.629 25/02/12,20:27:35,11,05,1, 11.9,1,1, 0.564, 10147.178, 407.297, 52925.568 25/02/12,20:27:35,12,05,1, 11.9,1,1, 0.564, 10147.131, 407.277, 52925.538 25/02/12,20:27:35,13,05,1, 11.9,1,1, 0.564, 10147.086, 407.281, 52925.517 25/02/12,20:27:35,14,05,1, 11.9,1,1, 0.564, 10147.025, 407.264, 52925.523 25/02/12,20:27:35,15,05,1, 11.9,1,1, 0.564, 10146.953, 407.252, 52925.538 25/02/12,20:27:35,16,05,1, 11.9,1,1, 0.564, 10146.910, 407.215, 52925.519 25/02/12,20:27:35,17,05,1, 11.9,1,1, 0.564, 10146.856, 407.227, 52925.519 25/02/12,20:27:35,18,05,1, 11.9,1,1, 0.564, 10146.807, 407.211, 52925.481 25/02/12,20:27:35,19,05,1, 11.9,1,1, 0.564, 10146.762, 407.183, 52925.474 25/02/12,20:27:36,00,06,1, 11.9,1,1, 0.566, 10146.761, 407.183, 52925.474 25/02/12,20:27:36,01,06,1, 11.9,1,1, 0.566, 10146.639, 407.200, 52925.410 25/02/12,20:27:36,02,06,1, 11.9,1,1, 0.566, 10146.613, 407.177, 52925.390 25/02/12,20:27:36,03,06,1, 11.9,1,1, 0.566, 10146.572, 407.144, 52925.386 25/02/12,20:27:36,04,06,1, 11.9,1,1, 0.566, 10146.519, 407.153, 52925.361 25/02/12,20:27:36,05,06,1, 11.9,1,1, 0.566, 10146.498, 407.149, 52925.303 25/02/12,20:27:36,06,06,1, 11.9,1,1, 0.566, 10146.472, 407.128, 52925.247 25/02/12,20:27:36,07,06,1, 11.9,1,1, 0.566, 10146.425, 407.147, 52925.308 25/02/12,20:27:36,08,06,1, 11.9,1,1, 0.566, 10146.376, 407.129, 52925.303 25/02/12,20:27:36,09,06,1, 11.9,1,1, 0.566, 10146.375, 407.156, 52925.281 25/02/12,20:27:36,10,06,1, 11.9,1,1, 0.566, 10146.341, 407.112, 52925.302 25/02/12,20:27:36,11,06,1, 11.9,1,1, 0.566, 10146.322, 407.127, 52925.258 25/02/12,20:27:36,12,06,1, 11.9,1,1, 0.566, 10146.286, 407.108, 52925.182 25/02/12,20:27:36,13,06,1, 11.9,1,1, 0.566, 10146.257, 407.116, 52925.183 25/02/12,20:27:36,14,06,1, 11.9,1,1, 0.566, 10146.219, 407.110, 52925.208 25/02/12,20:27:36,15,06,1, 11.9,1,1, 0.566, 10146.224, 407.094, 52925.230 25/02/12,20:27:36,16,06,1, 11.9,1,1, 0.566, 10146.215, 407.118, 52925.198 25/02/12,20:27:36,17,06,1, 11.9,1,1, 0.566, 10146.177, 407.119, 52925.101 25/02/12,20:27:36,18,06,1, 11.9,1,1, 0.566, 10146.170, 407.126, 52925.129 25/02/12,20:27:36,19,06,1, 11.9,1,1, 0.566, 10146.169, 407.091, 52925.070 25/02/12,20:27:37,00,06,1, 11.9,1,1, 0.569, 10146.168, 407.091, 52925.070 25/02/12,20:27:37,01,06,1, 11.9,1,1, 0.569, 10146.136, 407.092, 52925.036 25/02/12,20:27:37,02,06,1, 11.9,1,1, 0.569, 10146.138, 407.117, 52925.105 25/02/12,20:27:37,03,06,1, 11.9,1,1, 0.569, 10146.129, 407.120, 52925.049 25/02/12,20:27:37,04,06,1, 11.9,1,1, 0.569, 10146.102, 407.095, 52925.102 25/02/12,20:27:37,05,06,1, 11.9,1,1, 0.569, 10146.096, 407.123, 52925.051 25/02/12,20:27:37,06,06,1, 11.9,1,1, 0.569, 10146.091, 407.119, 52925.052 25/02/12,20:27:37,07,06,1, 11.9,1,1, 0.569, 10146.093, 407.103, 52924.956 25/02/12,20:27:37,08,06,1, 11.9,1,1, 0.569, 10146.088, 407.117, 52925.012 25/02/12,20:27:37,09,06,1, 11.9,1,1, 0.569, 10146.077, 407.117, 52925.025 25/02/12,20:27:37,10,06,1, 11.9,1,1, 0.569, 10146.086, 407.087, 52925.042 25/02/12,20:27:37,11,06,1, 11.9,1,1, 0.569, 10146.052, 407.091, 52924.977 25/02/12,20:27:37,12,06,1, 11.9,1,1, 0.569, 10146.044, 407.095, 52924.955 25/02/12,20:27:37,13,06,1, 11.9,1,1, 0.569, 10146.055, 407.090, 52924.923 25/02/12,20:27:37,14,06,1, 11.9,1,1, 0.569, 10146.041, 407.106, 52924.941 25/02/12,20:27:37,15,06,1, 11.9,1,1, 0.569, 10146.022, 407.064, 52924.940 25/02/12,20:27:37,16,06,1, 11.9,1,1, 0.569, 10146.017, 407.087, 52924.943 25/02/12,20:27:37,17,06,1, 11.9,1,1, 0.569, 10146.031, 407.092, 52924.875 25/02/12,20:27:37,18,06,1, 11.9,1,1, 0.569, 10146.010, 407.094, 52924.893 25/02/12,20:27:37,19,06,1, 11.9,1,1, 0.569, 10145.994, 407.068, 52924.819 25/02/12,20:27:38,00,07,1, 11.9,1,1, 0.562, 10145.993, 407.068, 52924.819 25/02/12,20:27:38,01,07,1, 11.9,1,1, 0.562, 10145.967, 407.083, 52924.757 25/02/12,20:27:38,02,07,1, 11.9,1,1, 0.562, 10145.988, 407.096, 52924.756 25/02/12,20:27:38,03,07,1, 11.9,1,1, 0.562, 10145.982, 407.080, 52924.746 25/02/12,20:27:38,04,07,1, 11.9,1,1, 0.562, 10145.956, 407.057, 52924.724 25/02/12,20:27:38,05,07,1, 11.9,1,1, 0.562, 10145.920, 407.087, 52924.708 25/02/12,20:27:38,06,07,1, 11.9,1,1, 0.562, 10145.923, 407.080, 52924.682 25/02/12,20:27:38,07,07,1, 11.9,1,1, 0.562, 10145.892, 407.094, 52924.651 25/02/12,20:27:38,08,07,1, 11.9,1,1, 0.562, 10145.891, 407.107, 52924.636 25/02/12,20:27:38,09,07,1, 11.9,1,1, 0.562, 10145.850, 407.109, 52924.648 25/02/12,20:27:38,10,07,1, 11.9,1,1, 0.562, 10145.838, 407.115, 52924.658 25/02/12,20:27:38,11,07,1, 11.9,1,1, 0.562, 10145.825, 407.116, 52924.606 25/02/12,20:27:38,12,07,1, 11.9,1,1, 0.562, 10145.800, 407.126, 52924.576 25/02/12,20:27:38,13,07,1, 11.9,1,1, 0.562, 10145.752, 407.139, 52924.566 25/02/12,20:27:38,14,07,1, 11.9,1,1, 0.562, 10145.762, 407.161, 52924.549 25/02/12,20:27:38,15,07,1, 11.9,1,1, 0.562, 10145.726, 407.164, 52924.502 25/02/12,20:27:38,16,07,1, 11.9,1,1, 0.562, 10145.704, 407.183, 52924.482 25/02/12,20:27:38,17,07,1, 11.9,1,1, 0.562, 10145.669, 407.204, 52924.461 25/02/12,20:27:38,18,07,1, 11.9,1,1, 0.562, 10145.689, 407.224, 52924.332 25/02/12,20:27:38,19,07,1, 11.9,1,1, 0.562, 10145.636, 407.237, 52924.439 25/02/12,20:27:39,00,07,1, 11.9,1,1, 0.562, 10145.634, 407.237, 52924.439 25/02/12,20:27:39,01,07,1, 11.9,1,1, 0.562, 10145.584, 407.286, 52924.390 25/02/12,20:27:39,02,07,1, 11.9,1,1, 0.562, 10145.502, 407.341, 52924.374 25/02/12,20:27:39,03,07,1, 11.9,1,1, 0.562, 10145.504, 407.386, 52924.439 25/02/12,20:27:39,04,07,1, 11.9,1,1, 0.562, 10145.464, 407.421, 52924.392 25/02/12,20:27:39,05,07,1, 11.9,1,1, 0.562, 10145.425, 407.458, 52924.334 25/02/12,20:27:39,06,07,1, 11.9,1,1, 0.562, 10145.397, 407.505, 52924.266 25/02/12,20:27:39,07,07,1, 11.9,1,1, 0.562, 10145.342, 407.577, 52924.253 25/02/12,20:27:39,08,07,1, 11.9,1,1, 0.562, 10145.291, 407.594, 52924.221 25/02/12,20:27:39,09,07,1, 11.9,1,1, 0.562, 10145.262, 407.657, 52924.204 25/02/12,20:27:39,10,07,1, 11.9,1,1, 0.562, 10145.239, 407.693, 52924.202 25/02/12,20:27:39,11,07,1, 11.9,1,1, 0.562, 10145.185, 407.720, 52924.164 25/02/12,20:27:39,12,07,1, 11.9,1,1, 0.562, 10145.147, 407.780, 52924.092 25/02/12,20:27:39,13,07,1, 11.9,1,1, 0.562, 10145.112, 407.827, 52924.112 25/02/12,20:27:39,14,07,1, 11.9,1,1, 0.562, 10145.068, 407.875, 52924.128 25/02/12,20:27:39,15,07,1, 11.9,1,1, 0.562, 10145.018, 407.931, 52924.004 25/02/12,20:27:39,16,07,1, 11.9,1,1, 0.562, 10144.993, 407.985, 52924.121 25/02/12,20:27:39,17,07,1, 11.9,1,1, 0.562, 10144.925, 408.030, 52924.108 25/02/12,20:27:39,18,07,1, 11.9,1,1, 0.562, 10144.890, 408.072, 52923.999 25/02/12,20:27:39,19,07,1, 11.9,1,1, 0.562, 10144.839, 408.139, 52924.003 25/02/12,20:27:40,00,06,1, 11.8,1,1, 0.566, 10144.833, 408.139, 52924.003 25/02/12,20:27:40,01,06,1, 11.8,1,1, 0.566, 10144.766, 408.253, 52923.863 25/02/12,20:27:40,02,06,1, 11.8,1,1, 0.566, 10144.735, 408.317, 52923.858 25/02/12,20:27:40,03,06,1, 11.8,1,1, 0.566, 10144.697, 408.383, 52923.882 25/02/12,20:27:40,04,06,1, 11.8,1,1, 0.566, 10144.642, 408.421, 52923.848 25/02/12,20:27:40,05,06,1, 11.8,1,1, 0.566, 10144.597, 408.469, 52923.846 25/02/12,20:27:40,06,06,1, 11.8,1,1, 0.566, 10144.543, 408.536, 52923.818 25/02/12,20:27:40,07,06,1, 11.8,1,1, 0.566, 10144.526, 408.579, 52923.754 25/02/12,20:27:40,08,06,1, 11.8,1,1, 0.566, 10144.499, 408.644, 52923.721 25/02/12,20:27:40,09,06,1, 11.8,1,1, 0.566, 10144.425, 408.705, 52923.708 25/02/12,20:27:40,10,06,1, 11.8,1,1, 0.566, 10144.399, 408.769, 52923.733 25/02/12,20:27:40,11,06,1, 11.8,1,1, 0.566, 10144.357, 408.829, 52923.721 25/02/12,20:27:40,12,06,1, 11.8,1,1, 0.566, 10144.342, 408.878, 52923.720 25/02/12,20:27:40,13,06,1, 11.8,1,1, 0.566, 10144.287, 408.956, 52923.659 25/02/12,20:27:40,14,06,1, 11.8,1,1, 0.566, 10144.259, 408.981, 52923.571 25/02/12,20:27:40,15,06,1, 11.8,1,1, 0.566, 10144.216, 409.023, 52923.540 25/02/12,20:27:40,16,06,1, 11.8,1,1, 0.566, 10144.185, 409.110, 52923.475 25/02/12,20:27:40,17,06,1, 11.8,1,1, 0.566, 10144.149, 409.143, 52923.422 25/02/12,20:27:40,18,06,1, 11.8,1,1, 0.566, 10144.149, 409.203, 52923.420 25/02/12,20:27:40,19,06,1, 11.8,1,1, 0.566, 10144.085, 409.258, 52923.376 25/02/12,20:27:41,00,06,1, 11.8,1,1, 0.558, 10144.082, 409.258, 52923.376 25/02/12,20:27:41,01,06,1, 11.8,1,1, 0.558, 10144.038, 409.357, 52923.281 25/02/12,20:27:41,02,06,1, 11.8,1,1, 0.558, 10144.031, 409.422, 52923.284 25/02/12,20:27:41,03,06,1, 11.8,1,1, 0.558, 10144.010, 409.455, 52923.235 25/02/12,20:27:41,04,06,1, 11.8,1,1, 0.558, 10143.999, 409.513, 52923.226 25/02/12,20:27:41,05,06,1, 11.8,1,1, 0.558, 10143.965, 409.591, 52923.184 25/02/12,20:27:41,06,06,1, 11.8,1,1, 0.558, 10143.977, 409.612, 52923.089 25/02/12,20:27:41,07,06,1, 11.8,1,1, 0.558, 10143.920, 409.675, 52923.045 25/02/12,20:27:41,08,06,1, 11.8,1,1, 0.558, 10143.914, 409.736, 52923.027 25/02/12,20:27:41,09,06,1, 11.8,1,1, 0.558, 10143.885, 409.774, 52922.932 25/02/12,20:27:41,10,06,1, 11.8,1,1, 0.558, 10143.868, 409.838, 52922.983 25/02/12,20:27:41,11,06,1, 11.8,1,1, 0.558, 10143.845, 409.899, 52922.905 25/02/12,20:27:41,12,06,1, 11.8,1,1, 0.558, 10143.831, 409.940, 52922.822 25/02/12,20:27:41,13,06,1, 11.8,1,1, 0.558, 10143.821, 410.002, 52922.799 25/02/12,20:27:41,14,06,1, 11.8,1,1, 0.558, 10143.795, 410.062, 52922.806 25/02/12,20:27:41,15,06,1, 11.8,1,1, 0.558, 10143.770, 410.095, 52922.737 25/02/12,20:27:41,16,06,1, 11.8,1,1, 0.558, 10143.764, 410.187, 52922.738 25/02/12,20:27:41,17,06,1, 11.8,1,1, 0.558, 10143.762, 410.199, 52922.702 25/02/12,20:27:41,18,06,1, 11.8,1,1, 0.558, 10143.717, 410.289, 52922.727 25/02/12,20:27:41,19,06,1, 11.8,1,1, 0.558, 10143.694, 410.339, 52922.669 25/02/12,20:27:42,00,06,1, 11.9,1,1, 0.559, 10143.690, 410.339, 52922.669 25/02/12,20:27:42,01,06,1, 11.9,1,1, 0.559, 10143.669, 410.433, 52922.550 25/02/12,20:27:42,02,06,1, 11.9,1,1, 0.559, 10143.652, 410.491, 52922.435 25/02/12,20:27:42,03,06,1, 11.9,1,1, 0.559, 10143.648, 410.555, 52922.511 25/02/12,20:27:42,04,06,1, 11.9,1,1, 0.559, 10143.630, 410.604, 52922.459 25/02/12,20:27:42,05,06,1, 11.9,1,1, 0.559, 10143.623, 410.688, 52922.428 25/02/12,20:27:42,06,06,1, 11.9,1,1, 0.559, 10143.613, 410.717, 52922.355 25/02/12,20:27:42,07,06,1, 11.9,1,1, 0.559, 10143.604, 410.786, 52922.338 25/02/12,20:27:42,08,06,1, 11.9,1,1, 0.559, 10143.591, 410.843, 52922.304 25/02/12,20:27:42,09,06,1, 11.9,1,1, 0.559, 10143.589, 410.891, 52922.262 25/02/12,20:27:42,10,06,1, 11.9,1,1, 0.559, 10143.581, 410.959, 52922.267 25/02/12,20:27:42,11,06,1, 11.9,1,1, 0.559, 10143.569, 411.001, 52922.277 25/02/12,20:27:42,12,06,1, 11.9,1,1, 0.559, 10143.584, 411.073, 52922.168 25/02/12,20:27:42,13,06,1, 11.9,1,1, 0.559, 10143.551, 411.109, 52922.124 25/02/12,20:27:42,14,06,1, 11.9,1,1, 0.559, 10143.564, 411.165, 52922.075 25/02/12,20:27:42,15,06,1, 11.9,1,1, 0.559, 10143.568, 411.202, 52922.049 25/02/12,20:27:42,16,06,1, 11.9,1,1, 0.559, 10143.602, 411.255, 52921.968 25/02/12,20:27:42,17,06,1, 11.9,1,1, 0.559, 10143.587, 411.295, 52921.953 25/02/12,20:27:42,18,06,1, 11.9,1,1, 0.559, 10143.585, 411.364, 52921.973 25/02/12,20:27:42,19,06,1, 11.9,1,1, 0.559, 10143.593, 411.430, 52921.918 25/02/12,20:27:43,00,06,1, 11.9,1,1, 0.565, 10143.590, 411.430, 52921.918 25/02/12,20:27:43,01,06,1, 11.9,1,1, 0.565, 10143.580, 411.528, 52921.814 25/02/12,20:27:43,02,06,1, 11.9,1,1, 0.565, 10143.580, 411.556, 52921.783 25/02/12,20:27:43,03,06,1, 11.9,1,1, 0.565, 10143.572, 411.621, 52921.776 25/02/12,20:27:43,04,06,1, 11.9,1,1, 0.565, 10143.573, 411.683, 52921.756 25/02/12,20:27:43,05,06,1, 11.9,1,1, 0.565, 10143.595, 411.752, 52921.764 25/02/12,20:27:43,06,06,1, 11.9,1,1, 0.565, 10143.581, 411.782, 52921.681 25/02/12,20:27:43,07,06,1, 11.9,1,1, 0.565, 10143.575, 411.846, 52921.649 25/02/12,20:27:43,08,06,1, 11.9,1,1, 0.565, 10143.566, 411.891, 52921.563 25/02/12,20:27:43,09,06,1, 11.9,1,1, 0.565, 10143.554, 411.942, 52921.465 25/02/12,20:27:43,10,06,1, 11.9,1,1, 0.565, 10143.539, 411.980, 52921.517 25/02/12,20:27:43,11,06,1, 11.9,1,1, 0.565, 10143.556, 412.051, 52921.462 25/02/12,20:27:43,12,06,1, 11.9,1,1, 0.565, 10143.533, 412.098, 52921.443 25/02/12,20:27:43,13,06,1, 11.9,1,1, 0.565, 10143.545, 412.152, 52921.424 25/02/12,20:27:43,14,06,1, 11.9,1,1, 0.565, 10143.531, 412.221, 52921.330 25/02/12,20:27:43,15,06,1, 11.9,1,1, 0.565, 10143.539, 412.269, 52921.275 25/02/12,20:27:43,16,06,1, 11.9,1,1, 0.565, 10143.529, 412.340, 52921.284 25/02/12,20:27:43,17,06,1, 11.9,1,1, 0.565, 10143.538, 412.385, 52921.268 25/02/12,20:27:43,18,06,1, 11.9,1,1, 0.565, 10143.524, 412.450, 52921.274 25/02/12,20:27:43,19,06,1, 11.9,1,1, 0.565, 10143.551, 412.484, 52921.221 25/02/12,20:27:44,00,06,1, 11.8,1,1, 0.568, 10143.548, 412.484, 52921.221 25/02/12,20:27:44,01,06,1, 11.8,1,1, 0.568, 10143.550, 412.567, 52921.059 25/02/12,20:27:44,02,06,1, 11.8,1,1, 0.568, 10143.554, 412.621, 52920.988 25/02/12,20:27:44,03,06,1, 11.8,1,1, 0.568, 10143.590, 412.666, 52920.949 25/02/12,20:27:44,04,06,1, 11.8,1,1, 0.568, 10143.602, 412.737, 52920.893 25/02/12,20:27:44,05,06,1, 11.8,1,1, 0.568, 10143.617, 412.793, 52920.875 25/02/12,20:27:44,06,06,1, 11.8,1,1, 0.568, 10143.654, 412.858, 52920.820 25/02/12,20:27:44,07,06,1, 11.8,1,1, 0.568, 10143.674, 412.875, 52920.784 25/02/12,20:27:44,08,06,1, 11.8,1,1, 0.568, 10143.698, 412.948, 52920.704 25/02/12,20:27:44,09,06,1, 11.8,1,1, 0.568, 10143.732, 412.971, 52920.669 25/02/12,20:27:44,10,06,1, 11.8,1,1, 0.568, 10143.748, 413.046, 52920.634 25/02/12,20:27:44,11,06,1, 11.8,1,1, 0.568, 10143.773, 413.087, 52920.587 25/02/12,20:27:44,12,06,1, 11.8,1,1, 0.568, 10143.830, 413.127, 52920.547 25/02/12,20:27:44,13,06,1, 11.8,1,1, 0.568, 10143.826, 413.170, 52920.467 25/02/12,20:27:44,14,06,1, 11.8,1,1, 0.568, 10143.876, 413.232, 52920.426 25/02/12,20:27:44,15,06,1, 11.8,1,1, 0.568, 10143.883, 413.291, 52920.360 25/02/12,20:27:44,16,06,1, 11.8,1,1, 0.568, 10143.937, 413.298, 52920.325 25/02/12,20:27:44,17,06,1, 11.8,1,1, 0.568, 10143.977, 413.334, 52920.267 25/02/12,20:27:44,18,06,1, 11.8,1,1, 0.568, 10144.004, 413.385, 52920.225 25/02/12,20:27:44,19,06,1, 11.8,1,1, 0.568, 10144.023, 413.412, 52920.213 25/02/12,20:27:45,00,06,1, 12.0,1,1, 0.558, 10144.016, 413.412, 52920.213 25/02/12,20:27:45,01,06,1, 12.0,1,1, 0.558, 10144.076, 413.494, 52920.113 25/02/12,20:27:45,02,06,1, 12.0,1,1, 0.558, 10144.088, 413.520, 52920.048 25/02/12,20:27:45,03,06,1, 12.0,1,1, 0.558, 10144.129, 413.564, 52920.044 25/02/12,20:27:45,04,06,1, 12.0,1,1, 0.558, 10144.144, 413.581, 52920.024 25/02/12,20:27:45,05,06,1, 12.0,1,1, 0.558, 10144.181, 413.592, 52919.983 25/02/12,20:27:45,06,06,1, 12.0,1,1, 0.558, 10144.216, 413.632, 52919.927 25/02/12,20:27:45,07,06,1, 12.0,1,1, 0.558, 10144.208, 413.658, 52919.896 25/02/12,20:27:45,08,06,1, 12.0,1,1, 0.558, 10144.218, 413.626, 52919.870 25/02/12,20:27:45,09,06,1, 12.0,1,1, 0.558, 10144.265, 413.658, 52919.845 25/02/12,20:27:45,10,06,1, 12.0,1,1, 0.558, 10144.269, 413.656, 52919.805 25/02/12,20:27:45,11,06,1, 12.0,1,1, 0.558, 10144.293, 413.681, 52919.730 25/02/12,20:27:45,12,06,1, 12.0,1,1, 0.558, 10144.285, 413.675, 52919.740 25/02/12,20:27:45,13,06,1, 12.0,1,1, 0.558, 10144.340, 413.690, 52919.691 25/02/12,20:27:45,14,06,1, 12.0,1,1, 0.558, 10144.332, 413.685, 52919.583 25/02/12,20:27:45,15,06,1, 12.0,1,1, 0.558, 10144.355, 413.680, 52919.661 25/02/12,20:27:45,16,06,1, 12.0,1,1, 0.558, 10144.352, 413.676, 52919.604 25/02/12,20:27:45,17,06,1, 12.0,1,1, 0.558, 10144.370, 413.680, 52919.554 25/02/12,20:27:45,18,06,1, 12.0,1,1, 0.558, 10144.381, 413.651, 52919.552 25/02/12,20:27:45,19,06,1, 12.0,1,1, 0.558, 10144.388, 413.657, 52919.471 25/02/12,20:27:46,00,07,1, 11.9,1,1, 0.556, 10144.383, 413.657, 52919.471 25/02/12,20:27:46,01,07,1, 11.9,1,1, 0.556, 10144.440, 413.610, 52919.341 25/02/12,20:27:46,02,07,1, 11.9,1,1, 0.556, 10144.445, 413.590, 52919.362 25/02/12,20:27:46,03,07,1, 11.9,1,1, 0.556, 10144.462, 413.592, 52919.212 25/02/12,20:27:46,04,07,1, 11.9,1,1, 0.556, 10144.468, 413.556, 52919.220 25/02/12,20:27:46,05,07,1, 11.9,1,1, 0.556, 10144.473, 413.528, 52919.203 25/02/12,20:27:46,06,07,1, 11.9,1,1, 0.556, 10144.494, 413.502, 52919.163 25/02/12,20:27:46,07,07,1, 11.9,1,1, 0.556, 10144.499, 413.496, 52919.225 25/02/12,20:27:46,08,07,1, 11.9,1,1, 0.556, 10144.547, 413.456, 52919.075 25/02/12,20:27:46,09,07,1, 11.9,1,1, 0.556, 10144.537, 413.419, 52919.120 25/02/12,20:27:46,10,07,1, 11.9,1,1, 0.556, 10144.548, 413.415, 52919.016 25/02/12,20:27:46,11,07,1, 11.9,1,1, 0.556, 10144.568, 413.369, 52918.949 25/02/12,20:27:46,12,07,1, 11.9,1,1, 0.556, 10144.590, 413.342, 52918.985 25/02/12,20:27:46,13,07,1, 11.9,1,1, 0.556, 10144.576, 413.318, 52918.948 25/02/12,20:27:46,14,07,1, 11.9,1,1, 0.556, 10144.577, 413.275, 52918.922 25/02/12,20:27:46,15,07,1, 11.9,1,1, 0.556, 10144.591, 413.265, 52918.888 25/02/12,20:27:46,16,07,1, 11.9,1,1, 0.556, 10144.604, 413.210, 52918.729 25/02/12,20:27:46,17,07,1, 11.9,1,1, 0.556, 10144.610, 413.196, 52918.726 25/02/12,20:27:46,18,07,1, 11.9,1,1, 0.556, 10144.631, 413.147, 52918.675 25/02/12,20:27:46,19,07,1, 11.9,1,1, 0.556, 10144.633, 413.098, 52918.740 25/02/12,20:27:47,00,07,1, 11.9,1,1, 0.567, 10144.633, 413.098, 52918.740 25/02/12,20:27:47,01,07,1, 11.9,1,1, 0.567, 10144.659, 413.045, 52918.671 25/02/12,20:27:47,02,07,1, 11.9,1,1, 0.567, 10144.658, 412.981, 52918.572 25/02/12,20:27:47,03,07,1, 11.9,1,1, 0.567, 10144.669, 412.986, 52918.546 25/02/12,20:27:47,04,07,1, 11.9,1,1, 0.567, 10144.720, 412.932, 52918.511 25/02/12,20:27:47,05,07,1, 11.9,1,1, 0.567, 10144.721, 412.885, 52918.555 25/02/12,20:27:47,06,07,1, 11.9,1,1, 0.567, 10144.700, 412.850, 52918.493 25/02/12,20:27:47,07,07,1, 11.9,1,1, 0.567, 10144.734, 412.832, 52918.475 25/02/12,20:27:47,08,07,1, 11.9,1,1, 0.567, 10144.745, 412.782, 52918.435 25/02/12,20:27:47,09,07,1, 11.9,1,1, 0.567, 10144.769, 412.746, 52918.383 25/02/12,20:27:47,10,07,1, 11.9,1,1, 0.567, 10144.779, 412.706, 52918.295 25/02/12,20:27:47,11,07,1, 11.9,1,1, 0.567, 10144.793, 412.670, 52918.283 25/02/12,20:27:47,12,07,1, 11.9,1,1, 0.567, 10144.790, 412.643, 52918.281 25/02/12,20:27:47,13,07,1, 11.9,1,1, 0.567, 10144.817, 412.615, 52918.230 25/02/12,20:27:47,14,07,1, 11.9,1,1, 0.567, 10144.849, 412.569, 52918.260 25/02/12,20:27:47,15,07,1, 11.9,1,1, 0.567, 10144.844, 412.554, 52918.213 25/02/12,20:27:47,16,07,1, 11.9,1,1, 0.567, 10144.889, 412.521, 52918.192 25/02/12,20:27:47,17,07,1, 11.9,1,1, 0.567, 10144.898, 412.503, 52918.118 25/02/12,20:27:47,18,07,1, 11.9,1,1, 0.567, 10144.906, 412.462, 52918.108 25/02/12,20:27:47,19,07,1, 11.9,1,1, 0.567, 10144.916, 412.422, 52918.091 25/02/12,20:27:48,00,07,1, 11.9,1,1, 0.567, 10144.908, 412.422, 52918.091 25/02/12,20:27:48,01,07,1, 11.9,1,1, 0.567, 10144.951, 412.373, 52918.051 25/02/12,20:27:48,02,07,1, 11.9,1,1, 0.567, 10144.957, 412.328, 52918.028 25/02/12,20:27:48,03,07,1, 11.9,1,1, 0.567, 10145.003, 412.301, 52917.958 25/02/12,20:27:48,04,07,1, 11.9,1,1, 0.567, 10144.995, 412.261, 52917.922 25/02/12,20:27:48,05,07,1, 11.9,1,1, 0.567, 10145.021, 412.239, 52917.920 25/02/12,20:27:48,06,07,1, 11.9,1,1, 0.567, 10145.063, 412.211, 52917.879 25/02/12,20:27:48,07,07,1, 11.9,1,1, 0.567, 10145.072, 412.208, 52917.863 25/02/12,20:27:48,08,07,1, 11.9,1,1, 0.567, 10145.105, 412.167, 52917.865 25/02/12,20:27:48,09,07,1, 11.9,1,1, 0.567, 10145.116, 412.162, 52917.843 25/02/12,20:27:48,10,07,1, 11.9,1,1, 0.567, 10145.182, 412.154, 52917.761 25/02/12,20:27:48,11,07,1, 11.9,1,1, 0.567, 10145.205, 412.131, 52917.728 25/02/12,20:27:48,12,07,1, 11.9,1,1, 0.567, 10145.225, 412.103, 52917.677 25/02/12,20:27:48,13,07,1, 11.9,1,1, 0.567, 10145.223, 412.088, 52917.776 25/02/12,20:27:48,14,07,1, 11.9,1,1, 0.567, 10145.276, 412.077, 52917.672 25/02/12,20:27:48,15,07,1, 11.9,1,1, 0.567, 10145.322, 412.034, 52917.669 25/02/12,20:27:48,16,07,1, 11.9,1,1, 0.567, 10145.352, 412.056, 52917.595 25/02/12,20:27:48,17,07,1, 11.9,1,1, 0.567, 10145.344, 412.035, 52917.576 25/02/12,20:27:48,18,07,1, 11.9,1,1, 0.567, 10145.401, 412.022, 52917.545 25/02/12,20:27:48,19,07,1, 11.9,1,1, 0.567, 10145.417, 411.986, 52917.502 25/02/12,20:27:49,00,07,1, 11.9,1,1, 0.564, 10145.409, 411.986, 52917.502 25/02/12,20:27:49,01,07,1, 11.9,1,1, 0.564, 10145.475, 411.966, 52917.489 25/02/12,20:27:49,02,07,1, 11.9,1,1, 0.564, 10145.507, 411.932, 52917.467 25/02/12,20:27:49,03,07,1, 11.9,1,1, 0.564, 10145.534, 411.924, 52917.411 25/02/12,20:27:49,04,07,1, 11.9,1,1, 0.564, 10145.571, 411.913, 52917.383 25/02/12,20:27:49,05,07,1, 11.9,1,1, 0.564, 10145.597, 411.888, 52917.395 25/02/12,20:27:49,06,07,1, 11.9,1,1, 0.564, 10145.646, 411.868, 52917.327 25/02/12,20:27:49,07,07,1, 11.9,1,1, 0.564, 10145.665, 411.861, 52917.303 25/02/12,20:27:49,08,07,1, 11.9,1,1, 0.564, 10145.724, 411.857, 52917.260 25/02/12,20:27:49,09,07,1, 11.9,1,1, 0.564, 10145.753, 411.822, 52917.218 25/02/12,20:27:49,10,07,1, 11.9,1,1, 0.564, 10145.797, 411.816, 52917.166 25/02/12,20:27:49,11,07,1, 11.9,1,1, 0.564, 10145.847, 411.818, 52917.117 25/02/12,20:27:49,12,07,1, 11.9,1,1, 0.564, 10145.861, 411.768, 52917.104 25/02/12,20:27:49,13,07,1, 11.9,1,1, 0.564, 10145.904, 411.756, 52917.043 25/02/12,20:27:49,14,07,1, 11.9,1,1, 0.564, 10145.940, 411.743, 52917.058 25/02/12,20:27:49,15,07,1, 11.9,1,1, 0.564, 10145.975, 411.759, 52917.045 25/02/12,20:27:49,16,07,1, 11.9,1,1, 0.564, 10146.018, 411.748, 52916.939 25/02/12,20:27:49,17,07,1, 11.9,1,1, 0.564, 10146.062, 411.710, 52916.902 25/02/12,20:27:49,18,07,1, 11.9,1,1, 0.564, 10146.111, 411.721, 52916.882 25/02/12,20:27:49,19,07,1, 11.9,1,1, 0.564, 10146.144, 411.688, 52916.837 25/02/12,20:27:50,00,07,1, 11.9,1,1, 0.563, 10146.143, 411.688, 52916.837 25/02/12,20:27:50,01,07,1, 11.9,1,1, 0.563, 10146.215, 411.670, 52916.786 25/02/12,20:27:50,02,07,1, 11.9,1,1, 0.563, 10146.281, 411.656, 52916.737 25/02/12,20:27:50,03,07,1, 11.9,1,1, 0.563, 10146.335, 411.641, 52916.637 25/02/12,20:27:50,04,07,1, 11.9,1,1, 0.563, 10146.373, 411.646, 52916.599 25/02/12,20:27:50,05,07,1, 11.9,1,1, 0.563, 10146.417, 411.616, 52916.572 25/02/12,20:27:50,06,07,1, 11.9,1,1, 0.563, 10146.466, 411.599, 52916.575 25/02/12,20:27:50,07,07,1, 11.9,1,1, 0.563, 10146.490, 411.571, 52916.484 25/02/12,20:27:50,08,07,1, 11.9,1,1, 0.563, 10146.549, 411.566, 52916.501 25/02/12,20:27:50,09,07,1, 11.9,1,1, 0.563, 10146.605, 411.556, 52916.467 25/02/12,20:27:50,10,07,1, 11.9,1,1, 0.563, 10146.661, 411.553, 52916.437 25/02/12,20:27:50,11,07,1, 11.9,1,1, 0.563, 10146.735, 411.515, 52916.404 25/02/12,20:27:50,12,07,1, 11.9,1,1, 0.563, 10146.781, 411.496, 52916.312 25/02/12,20:27:50,13,07,1, 11.9,1,1, 0.563, 10146.834, 411.471, 52916.319 25/02/12,20:27:50,14,07,1, 11.9,1,1, 0.563, 10146.902, 411.455, 52916.217 25/02/12,20:27:50,15,07,1, 11.9,1,1, 0.563, 10146.951, 411.443, 52916.188 25/02/12,20:27:50,16,07,1, 11.9,1,1, 0.563, 10146.998, 411.406, 52916.107 25/02/12,20:27:50,17,07,1, 11.9,1,1, 0.563, 10147.069, 411.398, 52916.083 25/02/12,20:27:50,18,07,1, 11.9,1,1, 0.563, 10147.126, 411.388, 52916.083 25/02/12,20:27:50,19,07,1, 11.9,1,1, 0.563, 10147.168, 411.356, 52916.027 25/02/12,20:27:51,00,07,1, 11.9,1,1, 0.566, 10147.161, 411.356, 52916.027 25/02/12,20:27:51,01,07,1, 11.9,1,1, 0.566, 10147.296, 411.327, 52916.033 25/02/12,20:27:51,02,07,1, 11.9,1,1, 0.566, 10147.361, 411.282, 52915.930 25/02/12,20:27:51,03,07,1, 11.9,1,1, 0.566, 10147.448, 411.275, 52915.915 25/02/12,20:27:51,04,07,1, 11.9,1,1, 0.566, 10147.528, 411.249, 52915.881 25/02/12,20:27:51,05,07,1, 11.9,1,1, 0.566, 10147.581, 411.215, 52915.841 25/02/12,20:27:51,06,07,1, 11.9,1,1, 0.566, 10147.651, 411.198, 52915.713 25/02/12,20:27:51,07,07,1, 11.9,1,1, 0.566, 10147.732, 411.170, 52915.735 25/02/12,20:27:51,08,07,1, 11.9,1,1, 0.566, 10147.784, 411.132, 52915.677 25/02/12,20:27:51,09,07,1, 11.9,1,1, 0.566, 10147.857, 411.105, 52915.615 25/02/12,20:27:51,10,07,1, 11.9,1,1, 0.566, 10147.943, 411.027, 52915.582 25/02/12,20:27:51,11,07,1, 11.9,1,1, 0.566, 10148.002, 411.013, 52915.524 25/02/12,20:27:51,12,07,1, 11.9,1,1, 0.566, 10148.107, 410.985, 52915.567 25/02/12,20:27:51,13,07,1, 11.9,1,1, 0.566, 10148.149, 410.970, 52915.511 25/02/12,20:27:51,14,07,1, 11.9,1,1, 0.566, 10148.226, 410.929, 52915.413 25/02/12,20:27:51,15,07,1, 11.9,1,1, 0.566, 10148.296, 410.896, 52915.424 25/02/12,20:27:51,16,07,1, 11.9,1,1, 0.566, 10148.375, 410.867, 52915.438 25/02/12,20:27:51,17,07,1, 11.9,1,1, 0.566, 10148.475, 410.822, 52915.370 25/02/12,20:27:51,18,07,1, 11.9,1,1, 0.566, 10148.529, 410.800, 52915.354 25/02/12,20:27:51,19,07,1, 11.9,1,1, 0.566, 10148.620, 410.761, 52915.185 25/02/12,20:27:52,00,07,1, 11.9,1,1, 0.565, 10148.613, 410.761, 52915.185 25/02/12,20:27:52,01,07,1, 11.9,1,1, 0.565, 10148.783, 410.704, 52915.205 25/02/12,20:27:52,02,07,1, 11.9,1,1, 0.565, 10148.853, 410.670, 52915.188 25/02/12,20:27:52,03,07,1, 11.9,1,1, 0.565, 10148.918, 410.627, 52915.073 25/02/12,20:27:52,04,07,1, 11.9,1,1, 0.565, 10149.036, 410.578, 52915.073 25/02/12,20:27:52,05,07,1, 11.9,1,1, 0.565, 10149.106, 410.544, 52915.025 25/02/12,20:27:52,06,07,1, 11.9,1,1, 0.565, 10149.186, 410.500, 52914.995 25/02/12,20:27:52,07,07,1, 11.9,1,1, 0.565, 10149.293, 410.479, 52914.919 25/02/12,20:27:52,08,07,1, 11.9,1,1, 0.565, 10149.389, 410.425, 52914.892 25/02/12,20:27:52,09,07,1, 11.9,1,1, 0.565, 10149.461, 410.403, 52914.971 25/02/12,20:27:52,10,07,1, 11.9,1,1, 0.565, 10149.552, 410.328, 52914.903 25/02/12,20:27:52,11,07,1, 11.9,1,1, 0.565, 10149.676, 410.304, 52914.773 25/02/12,20:27:52,12,07,1, 11.9,1,1, 0.565, 10149.748, 410.266, 52914.778 25/02/12,20:27:52,13,07,1, 11.9,1,1, 0.565, 10149.845, 410.211, 52914.743 25/02/12,20:27:52,14,07,1, 11.9,1,1, 0.565, 10149.933, 410.188, 52914.707 25/02/12,20:27:52,15,07,1, 11.9,1,1, 0.565, 10150.042, 410.142, 52914.649 25/02/12,20:27:52,16,07,1, 11.9,1,1, 0.565, 10150.118, 410.114, 52914.652 25/02/12,20:27:52,17,07,1, 11.9,1,1, 0.565, 10150.214, 410.046, 52914.572 25/02/12,20:27:52,18,07,1, 11.9,1,1, 0.565, 10150.331, 409.978, 52914.557 25/02/12,20:27:52,19,07,1, 11.9,1,1, 0.565, 10150.391, 409.936, 52914.511 25/02/12,20:27:53,00,07,1, 11.9,1,1, 0.564, 10150.383, 409.936, 52914.511 25/02/12,20:27:53,01,07,1, 11.9,1,1, 0.564, 10150.617, 409.853, 52914.480 25/02/12,20:27:53,02,07,1, 11.9,1,1, 0.564, 10150.700, 409.778, 52914.467 25/02/12,20:27:53,03,07,1, 11.9,1,1, 0.564, 10150.803, 409.724, 52914.450 25/02/12,20:27:53,04,07,1, 11.9,1,1, 0.564, 10150.922, 409.681, 52914.414 25/02/12,20:27:53,05,07,1, 11.9,1,1, 0.564, 10151.005, 409.624, 52914.350 25/02/12,20:27:53,06,07,1, 11.9,1,1, 0.564, 10151.103, 409.558, 52914.262 25/02/12,20:27:53,07,07,1, 11.9,1,1, 0.564, 10151.204, 409.522, 52914.284 25/02/12,20:27:53,08,07,1, 11.9,1,1, 0.564, 10151.289, 409.468, 52914.245 25/02/12,20:27:53,09,07,1, 11.9,1,1, 0.564, 10151.368, 409.392, 52914.200 25/02/12,20:27:53,10,07,1, 11.9,1,1, 0.564, 10151.478, 409.330, 52914.176 25/02/12,20:27:53,11,07,1, 11.9,1,1, 0.564, 10151.559, 409.266, 52914.121 25/02/12,20:27:53,12,07,1, 11.9,1,1, 0.564, 10151.645, 409.243, 52914.093 25/02/12,20:27:53,13,07,1, 11.9,1,1, 0.564, 10151.744, 409.159, 52914.065 25/02/12,20:27:53,14,07,1, 11.9,1,1, 0.564, 10151.829, 409.104, 52914.062 25/02/12,20:27:53,15,07,1, 11.9,1,1, 0.564, 10151.903, 409.053, 52914.016 25/02/12,20:27:53,16,07,1, 11.9,1,1, 0.564, 10151.983, 409.004, 52913.986 25/02/12,20:27:53,17,07,1, 11.9,1,1, 0.564, 10152.095, 408.916, 52913.866 25/02/12,20:27:53,18,07,1, 11.9,1,1, 0.564, 10152.141, 408.868, 52913.964 25/02/12,20:27:53,19,07,1, 11.9,1,1, 0.564, 10152.239, 408.805, 52913.927 25/02/12,20:27:54,00,07,1, 11.9,1,1, 0.562, 10152.235, 408.805, 52913.927 25/02/12,20:27:54,01,07,1, 11.9,1,1, 0.562, 10152.426, 408.701, 52913.815 25/02/12,20:27:54,02,07,1, 11.9,1,1, 0.562, 10152.485, 408.619, 52913.791 25/02/12,20:27:54,03,07,1, 11.9,1,1, 0.562, 10152.626, 408.571, 52913.731 25/02/12,20:27:54,04,07,1, 11.9,1,1, 0.562, 10152.687, 408.481, 52913.701 25/02/12,20:27:54,05,07,1, 11.9,1,1, 0.562, 10152.765, 408.452, 52913.642 25/02/12,20:27:54,06,07,1, 11.9,1,1, 0.562, 10152.847, 408.388, 52913.646 25/02/12,20:27:54,07,07,1, 11.9,1,1, 0.562, 10152.923, 408.341, 52913.607 25/02/12,20:27:54,08,07,1, 11.9,1,1, 0.562, 10152.977, 408.269, 52913.569 25/02/12,20:27:54,09,07,1, 11.9,1,1, 0.562, 10153.057, 408.208, 52913.535 25/02/12,20:27:54,10,07,1, 11.9,1,1, 0.562, 10153.138, 408.129, 52913.558 25/02/12,20:27:54,11,07,1, 11.9,1,1, 0.562, 10153.208, 408.087, 52913.487 25/02/12,20:27:54,12,07,1, 11.9,1,1, 0.562, 10153.239, 408.023, 52913.496 25/02/12,20:27:54,13,07,1, 11.9,1,1, 0.562, 10153.298, 407.950, 52913.456 25/02/12,20:27:54,14,07,1, 11.9,1,1, 0.562, 10153.398, 407.899, 52913.402 25/02/12,20:27:54,15,07,1, 11.9,1,1, 0.562, 10153.470, 407.855, 52913.359 25/02/12,20:27:54,16,07,1, 11.9,1,1, 0.562, 10153.519, 407.813, 52913.338 25/02/12,20:27:54,17,07,1, 11.9,1,1, 0.562, 10153.596, 407.696, 52913.193 25/02/12,20:27:54,18,07,1, 11.9,1,1, 0.562, 10153.655, 407.668, 52913.332 25/02/12,20:27:54,19,07,1, 11.9,1,1, 0.562, 10153.711, 407.613, 52913.259 25/02/12,20:27:55,00,07,1, 11.9,1,1, 0.568, 10153.704, 407.613, 52913.259 25/02/12,20:27:55,01,07,1, 11.9,1,1, 0.568, 10153.811, 407.500, 52913.178 25/02/12,20:27:55,02,07,1, 11.9,1,1, 0.568, 10153.898, 407.453, 52913.180 25/02/12,20:27:55,03,07,1, 11.9,1,1, 0.568, 10153.924, 407.395, 52913.155 25/02/12,20:27:55,04,07,1, 11.9,1,1, 0.568, 10153.997, 407.342, 52913.179 25/02/12,20:27:55,05,07,1, 11.9,1,1, 0.568, 10153.991, 407.296, 52913.223 25/02/12,20:27:55,06,07,1, 11.9,1,1, 0.568, 10154.047, 407.213, 52913.041 25/02/12,20:27:55,07,07,1, 11.9,1,1, 0.568, 10154.109, 407.188, 52912.995 25/02/12,20:27:55,08,07,1, 11.9,1,1, 0.568, 10154.162, 407.148, 52912.975 25/02/12,20:27:55,09,07,1, 11.9,1,1, 0.568, 10154.221, 407.091, 52912.925 25/02/12,20:27:55,10,07,1, 11.9,1,1, 0.568, 10154.238, 407.030, 52912.966 25/02/12,20:27:55,11,07,1, 11.9,1,1, 0.568, 10154.289, 406.991, 52912.869 25/02/12,20:27:55,12,07,1, 11.9,1,1, 0.568, 10154.315, 406.933, 52912.896 25/02/12,20:27:55,13,07,1, 11.9,1,1, 0.568, 10154.362, 406.914, 52912.830 25/02/12,20:27:55,14,07,1, 11.9,1,1, 0.568, 10154.379, 406.868, 52912.804 25/02/12,20:27:55,15,07,1, 11.9,1,1, 0.568, 10154.423, 406.808, 52912.787 25/02/12,20:27:55,16,07,1, 11.9,1,1, 0.568, 10154.420, 406.792, 52912.817 25/02/12,20:27:55,17,07,1, 11.9,1,1, 0.568, 10154.469, 406.717, 52912.500 25/02/12,20:27:55,18,07,1, 11.9,1,1, 0.568, 10154.460, 406.704, 52912.772 25/02/12,20:27:55,19,07,1, 11.9,1,1, 0.568, 10154.503, 406.634, 52912.774 25/02/12,20:27:56,00,07,1, 11.9,1,1, 0.565, 10154.496, 406.634, 52912.774 25/02/12,20:27:56,01,07,1, 11.9,1,1, 0.565, 10154.582, 406.540, 52912.623 25/02/12,20:27:56,02,07,1, 11.9,1,1, 0.565, 10154.592, 406.495, 52912.628 25/02/12,20:27:56,03,07,1, 11.9,1,1, 0.565, 10154.620, 406.455, 52912.606 25/02/12,20:27:56,04,07,1, 11.9,1,1, 0.565, 10154.637, 406.401, 52912.546 25/02/12,20:27:56,05,07,1, 11.9,1,1, 0.565, 10154.657, 406.359, 52912.553 25/02/12,20:27:56,06,07,1, 11.9,1,1, 0.565, 10154.669, 406.310, 52912.483 25/02/12,20:27:56,07,07,1, 11.9,1,1, 0.565, 10154.686, 406.275, 52912.481 25/02/12,20:27:56,08,07,1, 11.9,1,1, 0.565, 10154.722, 406.233, 52912.492 25/02/12,20:27:56,09,07,1, 11.9,1,1, 0.565, 10154.720, 406.190, 52912.477 25/02/12,20:27:56,10,07,1, 11.9,1,1, 0.565, 10154.758, 406.125, 52912.470 25/02/12,20:27:56,11,07,1, 11.9,1,1, 0.565, 10154.747, 406.092, 52912.408 25/02/12,20:27:56,12,07,1, 11.9,1,1, 0.565, 10154.792, 406.033, 52912.427 25/02/12,20:27:56,13,07,1, 11.9,1,1, 0.565, 10154.799, 405.985, 52912.371 25/02/12,20:27:56,14,07,1, 11.9,1,1, 0.565, 10154.844, 405.957, 52912.331 25/02/12,20:27:56,15,07,1, 11.9,1,1, 0.565, 10154.809, 405.906, 52912.272 25/02/12,20:27:56,16,07,1, 11.9,1,1, 0.565, 10154.831, 405.879, 52912.268 25/02/12,20:27:56,17,07,1, 11.9,1,1, 0.565, 10154.834, 405.831, 52912.244 25/02/12,20:27:56,18,07,1, 11.9,1,1, 0.565, 10154.852, 405.793, 52912.261 25/02/12,20:27:56,19,07,1, 11.9,1,1, 0.565, 10154.885, 405.718, 52912.183 25/02/12,20:27:57,00,07,1, 11.9,1,1, 0.566, 10154.880, 405.718, 52912.183 25/02/12,20:27:57,01,07,1, 11.9,1,1, 0.566, 10154.905, 405.628, 52912.091 25/02/12,20:27:57,02,07,1, 11.9,1,1, 0.566, 10154.936, 405.585, 52912.187 25/02/12,20:27:57,03,07,1, 11.9,1,1, 0.566, 10154.920, 405.529, 52912.147 25/02/12,20:27:57,04,07,1, 11.9,1,1, 0.566, 10154.967, 405.491, 52912.099 25/02/12,20:27:57,05,07,1, 11.9,1,1, 0.566, 10154.981, 405.450, 52912.057 25/02/12,20:27:57,06,07,1, 11.9,1,1, 0.566, 10154.997, 405.391, 52912.024 25/02/12,20:27:57,07,07,1, 11.9,1,1, 0.566, 10155.015, 405.335, 52911.959 25/02/12,20:27:57,08,07,1, 11.9,1,1, 0.566, 10155.019, 405.283, 52911.911 25/02/12,20:27:57,09,07,1, 11.9,1,1, 0.566, 10155.030, 405.237, 52911.899 25/02/12,20:27:57,10,07,1, 11.9,1,1, 0.566, 10155.010, 405.177, 52911.869 25/02/12,20:27:57,11,07,1, 11.9,1,1, 0.566, 10155.052, 405.112, 52911.843 25/02/12,20:27:57,12,07,1, 11.9,1,1, 0.566, 10155.052, 405.062, 52911.846 25/02/12,20:27:57,13,07,1, 11.9,1,1, 0.566, 10155.066, 404.987, 52911.779 25/02/12,20:27:57,14,07,1, 11.9,1,1, 0.566, 10155.072, 404.958, 52911.721 25/02/12,20:27:57,15,07,1, 11.9,1,1, 0.566, 10155.093, 404.884, 52911.711 25/02/12,20:27:57,16,07,1, 11.9,1,1, 0.566, 10155.093, 404.841, 52911.703 25/02/12,20:27:57,17,07,1, 11.9,1,1, 0.566, 10155.089, 404.764, 52911.704 25/02/12,20:27:57,18,07,1, 11.9,1,1, 0.566, 10155.114, 404.718, 52911.703 25/02/12,20:27:57,19,07,1, 11.9,1,1, 0.566, 10155.094, 404.654, 52911.561 25/02/12,20:27:58,00,07,1, 11.8,1,1, 0.563, 10155.089, 404.654, 52911.561 25/02/12,20:27:58,01,07,1, 11.8,1,1, 0.563, 10155.106, 404.530, 52911.452 25/02/12,20:27:58,02,07,1, 11.8,1,1, 0.563, 10155.088, 404.455, 52911.473 25/02/12,20:27:58,03,07,1, 11.8,1,1, 0.563, 10155.120, 404.400, 52911.504 25/02/12,20:27:58,04,07,1, 11.8,1,1, 0.563, 10155.114, 404.333, 52911.410 25/02/12,20:27:58,05,07,1, 11.8,1,1, 0.563, 10155.114, 404.282, 52911.404 25/02/12,20:27:58,06,07,1, 11.8,1,1, 0.563, 10155.098, 404.221, 52911.348 25/02/12,20:27:58,07,07,1, 11.8,1,1, 0.563, 10155.085, 404.154, 52911.344 25/02/12,20:27:58,08,07,1, 11.8,1,1, 0.563, 10155.102, 404.097, 52911.280 25/02/12,20:27:58,09,07,1, 11.8,1,1, 0.563, 10155.058, 404.008, 52911.274 25/02/12,20:27:58,10,07,1, 11.8,1,1, 0.563, 10155.042, 403.946, 52911.270 25/02/12,20:27:58,11,07,1, 11.8,1,1, 0.563, 10155.021, 403.886, 52911.207 25/02/12,20:27:58,12,07,1, 11.8,1,1, 0.563, 10155.010, 403.814, 52911.238 25/02/12,20:27:58,13,07,1, 11.8,1,1, 0.563, 10155.002, 403.717, 52911.140 25/02/12,20:27:58,14,07,1, 11.8,1,1, 0.563, 10154.986, 403.643, 52911.124 25/02/12,20:27:58,15,07,1, 11.8,1,1, 0.563, 10154.959, 403.579, 52911.022 25/02/12,20:27:58,16,07,1, 11.8,1,1, 0.563, 10154.935, 403.494, 52910.977 25/02/12,20:27:58,17,07,1, 11.8,1,1, 0.563, 10154.929, 403.425, 52910.994 25/02/12,20:27:58,18,07,1, 11.8,1,1, 0.563, 10154.876, 403.355, 52910.974 25/02/12,20:27:58,19,07,1, 11.8,1,1, 0.563, 10154.844, 403.284, 52910.946 25/02/12,20:27:59,00,07,1, 11.8,1,1, 0.557, 10154.839, 403.284, 52910.946 25/02/12,20:27:59,01,07,1, 11.8,1,1, 0.557, 10154.822, 403.140, 52910.863 25/02/12,20:27:59,02,07,1, 11.8,1,1, 0.557, 10154.768, 403.037, 52910.827 25/02/12,20:27:59,03,07,1, 11.8,1,1, 0.557, 10154.752, 402.960, 52910.835 25/02/12,20:27:59,04,07,1, 11.8,1,1, 0.557, 10154.705, 402.891, 52910.790 25/02/12,20:27:59,05,07,1, 11.8,1,1, 0.557, 10154.667, 402.807, 52910.815 25/02/12,20:27:59,06,07,1, 11.8,1,1, 0.557, 10154.654, 402.718, 52910.733 25/02/12,20:27:59,07,07,1, 11.8,1,1, 0.557, 10154.589, 402.652, 52910.731 25/02/12,20:27:59,08,07,1, 11.8,1,1, 0.557, 10154.547, 402.540, 52910.635 25/02/12,20:27:59,09,07,1, 11.8,1,1, 0.557, 10154.505, 402.484, 52910.588 25/02/12,20:27:59,10,07,1, 11.8,1,1, 0.557, 10154.450, 402.398, 52910.582 25/02/12,20:27:59,11,07,1, 11.8,1,1, 0.557, 10154.444, 402.334, 52910.537 25/02/12,20:27:59,12,07,1, 11.8,1,1, 0.557, 10154.381, 402.278, 52910.527 25/02/12,20:27:59,13,07,1, 11.8,1,1, 0.557, 10154.333, 402.169, 52910.508 25/02/12,20:27:59,14,07,1, 11.8,1,1, 0.557, 10154.288, 402.107, 52910.461 25/02/12,20:27:59,15,07,1, 11.8,1,1, 0.557, 10154.244, 402.049, 52910.472 25/02/12,20:27:59,16,07,1, 11.8,1,1, 0.557, 10154.195, 401.977, 52910.470 25/02/12,20:27:59,17,07,1, 11.8,1,1, 0.557, 10154.169, 401.880, 52910.350 25/02/12,20:27:59,18,07,1, 11.8,1,1, 0.557, 10154.126, 401.832, 52910.377 25/02/12,20:27:59,19,07,1, 11.8,1,1, 0.557, 10154.047, 401.756, 52910.339 25/02/12,20:28:00,00,07,1, 11.9,1,1, 0.561, 10154.046, 401.756, 52910.339 25/02/12,20:28:00,01,07,1, 11.9,1,1, 0.561, 10153.946, 401.623, 52910.322 25/02/12,20:28:00,02,07,1, 11.9,1,1, 0.561, 10153.876, 401.561, 52910.238 25/02/12,20:28:00,03,07,1, 11.9,1,1, 0.561, 10153.853, 401.478, 52910.201 25/02/12,20:28:00,04,07,1, 11.9,1,1, 0.561, 10153.788, 401.418, 52910.193 25/02/12,20:28:00,05,07,1, 11.9,1,1, 0.561, 10153.731, 401.351, 52910.179 25/02/12,20:28:00,06,07,1, 11.9,1,1, 0.561, 10153.669, 401.264, 52910.110 25/02/12,20:28:00,07,07,1, 11.9,1,1, 0.561, 10153.583, 401.225, 52910.156 25/02/12,20:28:00,08,07,1, 11.9,1,1, 0.561, 10153.542, 401.133, 52910.085 25/02/12,20:28:00,09,07,1, 11.9,1,1, 0.561, 10153.476, 401.114, 52910.059 25/02/12,20:28:00,10,07,1, 11.9,1,1, 0.561, 10153.404, 401.054, 52910.074 25/02/12,20:28:00,11,07,1, 11.9,1,1, 0.561, 10153.360, 400.997, 52910.070 25/02/12,20:28:00,12,07,1, 11.9,1,1, 0.561, 10153.302, 400.917, 52910.045 25/02/12,20:28:00,13,07,1, 11.9,1,1, 0.561, 10153.251, 400.874, 52910.018 25/02/12,20:28:00,14,07,1, 11.9,1,1, 0.561, 10153.210, 400.798, 52909.994 25/02/12,20:28:00,15,07,1, 11.9,1,1, 0.561, 10153.135, 400.758, 52909.978 25/02/12,20:28:00,16,07,1, 11.9,1,1, 0.561, 10153.064, 400.684, 52909.928 25/02/12,20:28:00,17,07,1, 11.9,1,1, 0.561, 10152.991, 400.639, 52909.908 25/02/12,20:28:00,18,07,1, 11.9,1,1, 0.561, 10152.920, 400.601, 52909.865 25/02/12,20:28:00,19,07,1, 11.9,1,1, 0.561, 10152.860, 400.538, 52909.886 25/02/12,20:28:01,00,07,1, 11.9,1,1, 0.562, 10152.853, 400.538, 52909.886 25/02/12,20:28:01,01,07,1, 11.9,1,1, 0.562, 10152.723, 400.422, 52909.819 25/02/12,20:28:01,02,07,1, 11.9,1,1, 0.562, 10152.669, 400.351, 52909.832 25/02/12,20:28:01,03,07,1, 11.9,1,1, 0.562, 10152.584, 400.289, 52909.831 25/02/12,20:28:01,04,07,1, 11.9,1,1, 0.562, 10152.522, 400.257, 52909.815 25/02/12,20:28:01,05,07,1, 11.9,1,1, 0.562, 10152.458, 400.183, 52909.829 25/02/12,20:28:01,06,07,1, 11.9,1,1, 0.562, 10152.372, 400.157, 52909.803 25/02/12,20:28:01,07,07,1, 11.9,1,1, 0.562, 10152.324, 400.087, 52909.780 25/02/12,20:28:01,08,07,1, 11.9,1,1, 0.562, 10152.252, 400.002, 52909.715 25/02/12,20:28:01,09,07,1, 11.9,1,1, 0.562, 10152.142, 399.969, 52909.678 25/02/12,20:28:01,10,07,1, 11.9,1,1, 0.562, 10152.093, 399.913, 52909.643 25/02/12,20:28:01,11,07,1, 11.9,1,1, 0.562, 10151.982, 399.837, 52909.651 25/02/12,20:28:01,12,07,1, 11.9,1,1, 0.562, 10151.958, 399.784, 52909.646 25/02/12,20:28:01,13,07,1, 11.9,1,1, 0.562, 10151.860, 399.747, 52909.639 25/02/12,20:28:01,14,07,1, 11.9,1,1, 0.562, 10151.782, 399.682, 52909.644 25/02/12,20:28:01,15,07,1, 11.9,1,1, 0.562, 10151.676, 399.638, 52909.613 25/02/12,20:28:01,16,07,1, 11.9,1,1, 0.562, 10151.629, 399.564, 52909.561 25/02/12,20:28:01,17,07,1, 11.9,1,1, 0.562, 10151.529, 399.495, 52909.593 25/02/12,20:28:01,18,07,1, 11.9,1,1, 0.562, 10151.450, 399.460, 52909.549 25/02/12,20:28:01,19,07,1, 11.9,1,1, 0.562, 10151.348, 399.403, 52909.525 25/02/12,20:28:02,00,07,1, 12.0,1,1, 0.564, 10151.342, 399.403, 52909.525 25/02/12,20:28:02,01,07,1, 12.0,1,1, 0.564, 10151.180, 399.258, 52909.480 25/02/12,20:28:02,02,07,1, 12.0,1,1, 0.564, 10151.128, 399.213, 52909.450 25/02/12,20:28:02,03,07,1, 12.0,1,1, 0.564, 10151.026, 399.179, 52909.472 25/02/12,20:28:02,04,07,1, 12.0,1,1, 0.564, 10150.940, 399.106, 52909.433 25/02/12,20:28:02,05,07,1, 12.0,1,1, 0.564, 10150.839, 399.078, 52909.424 25/02/12,20:28:02,06,07,1, 12.0,1,1, 0.564, 10150.745, 398.978, 52909.413 25/02/12,20:28:02,07,07,1, 12.0,1,1, 0.564, 10150.661, 398.951, 52909.387 25/02/12,20:28:02,08,07,1, 12.0,1,1, 0.564, 10150.605, 398.888, 52909.379 25/02/12,20:28:02,09,07,1, 12.0,1,1, 0.564, 10150.504, 398.812, 52909.354 25/02/12,20:28:02,10,07,1, 12.0,1,1, 0.564, 10150.407, 398.745, 52909.350 25/02/12,20:28:02,11,07,1, 12.0,1,1, 0.564, 10150.323, 398.702, 52909.355 25/02/12,20:28:02,12,07,1, 12.0,1,1, 0.564, 10150.232, 398.646, 52909.349 25/02/12,20:28:02,13,07,1, 12.0,1,1, 0.564, 10150.155, 398.589, 52909.372 25/02/12,20:28:02,14,07,1, 12.0,1,1, 0.564, 10150.065, 398.519, 52909.321 25/02/12,20:28:02,15,07,1, 12.0,1,1, 0.564, 10149.977, 398.446, 52909.279 25/02/12,20:28:02,16,07,1, 12.0,1,1, 0.564, 10149.879, 398.391, 52909.229 25/02/12,20:28:02,17,07,1, 12.0,1,1, 0.564, 10149.764, 398.315, 52909.207 25/02/12,20:28:02,18,07,1, 12.0,1,1, 0.564, 10149.697, 398.261, 52909.223 25/02/12,20:28:02,19,07,1, 12.0,1,1, 0.564, 10149.591, 398.169, 52909.202 25/02/12,20:28:03,00,06,1, 11.9,1,1, 0.555, 10149.590, 398.169, 52909.202 25/02/12,20:28:03,01,06,1, 11.9,1,1, 0.555, 10149.442, 398.027, 52909.206 25/02/12,20:28:03,02,06,1, 11.9,1,1, 0.555, 10149.322, 397.978, 52909.216 25/02/12,20:28:03,03,06,1, 11.9,1,1, 0.555, 10149.239, 397.923, 52909.162 25/02/12,20:28:03,04,06,1, 11.9,1,1, 0.555, 10149.177, 397.842, 52909.193 25/02/12,20:28:03,05,06,1, 11.9,1,1, 0.555, 10149.014, 397.798, 52909.276 25/02/12,20:28:03,06,06,1, 11.9,1,1, 0.555, 10148.988, 397.727, 52909.130 25/02/12,20:28:03,07,06,1, 11.9,1,1, 0.555, 10148.885, 397.647, 52909.134 25/02/12,20:28:03,08,06,1, 11.9,1,1, 0.555, 10148.803, 397.581, 52909.146 25/02/12,20:28:03,09,06,1, 11.9,1,1, 0.555, 10148.698, 397.514, 52909.104 25/02/12,20:28:03,10,06,1, 11.9,1,1, 0.555, 10148.588, 397.468, 52909.093 25/02/12,20:28:03,11,06,1, 11.9,1,1, 0.555, 10148.473, 397.395, 52909.045 25/02/12,20:28:03,12,06,1, 11.9,1,1, 0.555, 10148.419, 397.353, 52909.018 25/02/12,20:28:03,13,06,1, 11.9,1,1, 0.555, 10148.300, 397.282, 52909.098 25/02/12,20:28:03,14,06,1, 11.9,1,1, 0.555, 10148.216, 397.218, 52909.055 25/02/12,20:28:03,15,06,1, 11.9,1,1, 0.555, 10148.124, 397.151, 52909.080 25/02/12,20:28:03,16,06,1, 11.9,1,1, 0.555, 10148.064, 397.093, 52909.076 25/02/12,20:28:03,17,06,1, 11.9,1,1, 0.555, 10147.945, 397.036, 52909.102 25/02/12,20:28:03,18,06,1, 11.9,1,1, 0.555, 10147.856, 396.997, 52909.048 25/02/12,20:28:03,19,06,1, 11.9,1,1, 0.555, 10147.757, 396.952, 52909.056 25/02/12,20:28:04,00,07,1, 11.9,1,1, 0.562, 10147.754, 396.952, 52909.056 25/02/12,20:28:04,01,07,1, 11.9,1,1, 0.562, 10147.571, 396.830, 52909.058 25/02/12,20:28:04,02,07,1, 11.9,1,1, 0.562, 10147.499, 396.784, 52909.023 25/02/12,20:28:04,03,07,1, 11.9,1,1, 0.562, 10147.366, 396.714, 52908.986 25/02/12,20:28:04,04,07,1, 11.9,1,1, 0.562, 10147.302, 396.683, 52908.992 25/02/12,20:28:04,05,07,1, 11.9,1,1, 0.562, 10147.215, 396.630, 52909.011 25/02/12,20:28:04,06,07,1, 11.9,1,1, 0.562, 10147.129, 396.584, 52909.000 25/02/12,20:28:04,07,07,1, 11.9,1,1, 0.562, 10147.024, 396.559, 52909.095 25/02/12,20:28:04,08,07,1, 11.9,1,1, 0.562, 10146.941, 396.490, 52909.077 25/02/12,20:28:04,09,07,1, 11.9,1,1, 0.562, 10146.871, 396.445, 52908.823 25/02/12,20:28:04,10,07,1, 11.9,1,1, 0.562, 10146.727, 396.436, 52909.070 25/02/12,20:28:04,11,07,1, 11.9,1,1, 0.562, 10146.642, 396.384, 52909.105 25/02/12,20:28:04,12,07,1, 11.9,1,1, 0.562, 10146.589, 396.371, 52909.090 25/02/12,20:28:04,13,07,1, 11.9,1,1, 0.562, 10146.502, 396.294, 52909.143 25/02/12,20:28:04,14,07,1, 11.9,1,1, 0.562, 10146.409, 396.294, 52909.159 25/02/12,20:28:04,15,07,1, 11.9,1,1, 0.562, 10146.346, 396.244, 52909.133 25/02/12,20:28:04,16,07,1, 11.9,1,1, 0.562, 10146.259, 396.182, 52909.129 25/02/12,20:28:04,17,07,1, 11.9,1,1, 0.562, 10146.184, 396.168, 52909.127 25/02/12,20:28:04,18,07,1, 11.9,1,1, 0.562, 10146.078, 396.117, 52909.106 25/02/12,20:28:04,19,07,1, 11.9,1,1, 0.562, 10146.003, 396.110, 52909.155 25/02/12,20:28:05,00,07,1, 12.0,1,1, 0.562, 10146.002, 396.110, 52909.155 25/02/12,20:28:05,01,07,1, 12.0,1,1, 0.562, 10145.837, 396.040, 52909.145 25/02/12,20:28:05,02,07,1, 12.0,1,1, 0.562, 10145.728, 396.012, 52909.216 25/02/12,20:28:05,03,07,1, 12.0,1,1, 0.562, 10145.663, 395.949, 52909.272 25/02/12,20:28:05,04,07,1, 12.0,1,1, 0.562, 10145.596, 395.945, 52909.229 25/02/12,20:28:05,05,07,1, 12.0,1,1, 0.562, 10145.494, 395.896, 52909.296 25/02/12,20:28:05,06,07,1, 12.0,1,1, 0.562, 10145.414, 395.862, 52909.286 25/02/12,20:28:05,07,07,1, 12.0,1,1, 0.562, 10145.335, 395.850, 52909.345 25/02/12,20:28:05,08,07,1, 12.0,1,1, 0.562, 10145.253, 395.797, 52909.251 25/02/12,20:28:05,09,07,1, 12.0,1,1, 0.562, 10145.146, 395.765, 52909.248 25/02/12,20:28:05,10,07,1, 12.0,1,1, 0.562, 10145.092, 395.744, 52909.242 25/02/12,20:28:05,11,07,1, 12.0,1,1, 0.562, 10145.011, 395.700, 52909.263 25/02/12,20:28:05,12,07,1, 12.0,1,1, 0.562, 10144.899, 395.684, 52909.218 25/02/12,20:28:05,13,07,1, 12.0,1,1, 0.562, 10144.831, 395.644, 52909.329 25/02/12,20:28:05,14,07,1, 12.0,1,1, 0.562, 10144.758, 395.618, 52909.349 25/02/12,20:28:05,15,07,1, 12.0,1,1, 0.562, 10144.666, 395.576, 52909.382 25/02/12,20:28:05,16,07,1, 12.0,1,1, 0.562, 10144.601, 395.533, 52909.406 25/02/12,20:28:05,17,07,1, 12.0,1,1, 0.562, 10144.506, 395.483, 52909.413 25/02/12,20:28:05,18,07,1, 12.0,1,1, 0.562, 10144.422, 395.464, 52909.393 25/02/12,20:28:05,19,07,1, 12.0,1,1, 0.562, 10144.329, 395.425, 52909.435 25/02/12,20:28:06,00,06,1, 11.9,1,1, 0.556, 10144.324, 395.425, 52909.435 25/02/12,20:28:06,01,06,1, 11.9,1,1, 0.556, 10144.162, 395.331, 52909.451 25/02/12,20:28:06,02,06,1, 11.9,1,1, 0.556, 10144.061, 395.299, 52909.508 25/02/12,20:28:06,03,06,1, 11.9,1,1, 0.556, 10143.990, 395.252, 52909.427 25/02/12,20:28:06,04,06,1, 11.9,1,1, 0.556, 10143.927, 395.211, 52909.474 25/02/12,20:28:06,05,06,1, 11.9,1,1, 0.556, 10143.831, 395.144, 52909.434 25/02/12,20:28:06,06,06,1, 11.9,1,1, 0.556, 10143.762, 395.121, 52909.568 25/02/12,20:28:06,07,06,1, 11.9,1,1, 0.556, 10143.678, 395.064, 52909.537 25/02/12,20:28:06,08,06,1, 11.9,1,1, 0.556, 10143.595, 395.021, 52909.525 25/02/12,20:28:06,09,06,1, 11.9,1,1, 0.556, 10143.492, 394.945, 52909.598 25/02/12,20:28:06,10,06,1, 11.9,1,1, 0.556, 10143.420, 394.908, 52909.519 25/02/12,20:28:06,11,06,1, 11.9,1,1, 0.556, 10143.353, 394.863, 52909.577 25/02/12,20:28:06,12,06,1, 11.9,1,1, 0.556, 10143.253, 394.806, 52909.536 25/02/12,20:28:06,13,06,1, 11.9,1,1, 0.556, 10143.219, 394.730, 52909.535 25/02/12,20:28:06,14,06,1, 11.9,1,1, 0.556, 10143.138, 394.667, 52909.542 25/02/12,20:28:06,15,06,1, 11.9,1,1, 0.556, 10143.036, 394.601, 52909.608 25/02/12,20:28:06,16,06,1, 11.9,1,1, 0.556, 10142.985, 394.544, 52909.572 25/02/12,20:28:06,17,06,1, 11.9,1,1, 0.556, 10142.888, 394.510, 52909.602 25/02/12,20:28:06,18,06,1, 11.9,1,1, 0.556, 10142.815, 394.439, 52909.514 25/02/12,20:28:06,19,06,1, 11.9,1,1, 0.556, 10142.743, 394.350, 52909.582 25/02/12,20:28:07,00,06,1, 12.0,1,1, 0.564, 10142.739, 394.350, 52909.582 25/02/12,20:28:07,01,06,1, 12.0,1,1, 0.564, 10142.603, 394.238, 52909.614 25/02/12,20:28:07,02,06,1, 12.0,1,1, 0.564, 10142.532, 394.140, 52909.570 25/02/12,20:28:07,03,06,1, 12.0,1,1, 0.564, 10142.469, 394.068, 52909.565 25/02/12,20:28:07,04,06,1, 12.0,1,1, 0.564, 10142.403, 394.008, 52909.595 25/02/12,20:28:07,05,06,1, 12.0,1,1, 0.564, 10142.299, 393.907, 52909.582 25/02/12,20:28:07,06,06,1, 12.0,1,1, 0.564, 10142.235, 393.882, 52909.610 25/02/12,20:28:07,07,06,1, 12.0,1,1, 0.564, 10142.168, 393.783, 52909.600 25/02/12,20:28:07,08,06,1, 12.0,1,1, 0.564, 10142.072, 393.718, 52909.537 25/02/12,20:28:07,09,06,1, 12.0,1,1, 0.564, 10142.014, 393.637, 52909.546 25/02/12,20:28:07,10,06,1, 12.0,1,1, 0.564, 10141.942, 393.556, 52909.532 25/02/12,20:28:07,11,06,1, 12.0,1,1, 0.564, 10141.860, 393.482, 52909.606 25/02/12,20:28:07,12,06,1, 12.0,1,1, 0.564, 10141.792, 393.401, 52909.491 25/02/12,20:28:07,13,06,1, 12.0,1,1, 0.564, 10141.727, 393.349, 52909.614 25/02/12,20:28:07,14,06,1, 12.0,1,1, 0.564, 10141.659, 393.251, 52909.479 25/02/12,20:28:07,15,06,1, 12.0,1,1, 0.564, 10141.607, 393.207, 52909.534 25/02/12,20:28:07,16,06,1, 12.0,1,1, 0.564, 10141.492, 393.122, 52909.515 25/02/12,20:28:07,17,06,1, 12.0,1,1, 0.564, 10141.465, 393.051, 52909.622 25/02/12,20:28:07,18,06,1, 12.0,1,1, 0.564, 10141.403, 392.992, 52909.514 25/02/12,20:28:07,19,06,1, 12.0,1,1, 0.564, 10141.322, 392.922, 52909.572 25/02/12,20:28:08,00,06,1, 11.9,1,1, 0.556, 10141.320, 392.922, 52909.572 25/02/12,20:28:08,01,06,1, 11.9,1,1, 0.556, 10141.169, 392.750, 52909.445 25/02/12,20:28:08,02,06,1, 11.9,1,1, 0.556, 10141.113, 392.698, 52909.472 25/02/12,20:28:08,03,06,1, 11.9,1,1, 0.556, 10141.031, 392.625, 52909.512 25/02/12,20:28:08,04,06,1, 11.9,1,1, 0.556, 10140.960, 392.572, 52909.476 25/02/12,20:28:08,05,06,1, 11.9,1,1, 0.556, 10140.921, 392.485, 52909.457 25/02/12,20:28:08,06,06,1, 11.9,1,1, 0.556, 10140.813, 392.418, 52909.413 25/02/12,20:28:08,07,06,1, 11.9,1,1, 0.556, 10140.791, 392.377, 52909.405 25/02/12,20:28:08,08,06,1, 11.9,1,1, 0.556, 10140.709, 392.319, 52909.505 25/02/12,20:28:08,09,06,1, 11.9,1,1, 0.556, 10140.633, 392.244, 52909.532 25/02/12,20:28:08,10,06,1, 11.9,1,1, 0.556, 10140.553, 392.162, 52909.418 25/02/12,20:28:08,11,06,1, 11.9,1,1, 0.556, 10140.472, 392.114, 52909.466 25/02/12,20:28:08,12,06,1, 11.9,1,1, 0.556, 10140.461, 392.049, 52909.405 25/02/12,20:28:08,13,06,1, 11.9,1,1, 0.556, 10140.384, 391.987, 52909.338 25/02/12,20:28:08,14,06,1, 11.9,1,1, 0.556, 10140.328, 391.946, 52909.419 25/02/12,20:28:08,15,06,1, 11.9,1,1, 0.556, 10140.233, 391.902, 52909.446 25/02/12,20:28:08,16,06,1, 11.9,1,1, 0.556, 10140.214, 391.831, 52909.337 25/02/12,20:28:08,17,06,1, 11.9,1,1, 0.556, 10140.149, 391.785, 52909.444 25/02/12,20:28:08,18,06,1, 11.9,1,1, 0.556, 10140.088, 391.718, 52909.305 25/02/12,20:28:08,19,06,1, 11.9,1,1, 0.556, 10140.025, 391.658, 52909.275 25/02/12,20:28:09,00,07,1, 11.9,1,1, 0.561, 10140.018, 391.658, 52909.275 25/02/12,20:28:09,01,07,1, 11.9,1,1, 0.561, 10139.885, 391.565, 52909.325 25/02/12,20:28:09,02,07,1, 11.9,1,1, 0.561, 10139.846, 391.511, 52909.342 25/02/12,20:28:09,03,07,1, 11.9,1,1, 0.561, 10139.801, 391.455, 52909.348 25/02/12,20:28:09,04,07,1, 11.9,1,1, 0.561, 10139.712, 391.401, 52909.353 25/02/12,20:28:09,05,07,1, 11.9,1,1, 0.561, 10139.667, 391.361, 52909.342 25/02/12,20:28:09,06,07,1, 11.9,1,1, 0.561, 10139.629, 391.305, 52909.284 25/02/12,20:28:09,07,07,1, 11.9,1,1, 0.561, 10139.565, 391.250, 52909.266 25/02/12,20:28:09,08,07,1, 11.9,1,1, 0.561, 10139.518, 391.224, 52909.310 25/02/12,20:28:09,09,07,1, 11.9,1,1, 0.561, 10139.479, 391.144, 52909.277 25/02/12,20:28:09,10,07,1, 11.9,1,1, 0.561, 10139.413, 391.118, 52909.283 25/02/12,20:28:09,11,07,1, 11.9,1,1, 0.561, 10139.371, 391.058, 52909.237 25/02/12,20:28:09,12,07,1, 11.9,1,1, 0.561, 10139.313, 391.020, 52909.269 25/02/12,20:28:09,13,07,1, 11.9,1,1, 0.561, 10139.282, 390.984, 52909.230 25/02/12,20:28:09,14,07,1, 11.9,1,1, 0.561, 10139.220, 390.947, 52909.238 25/02/12,20:28:09,15,07,1, 11.9,1,1, 0.561, 10139.165, 390.914, 52909.248 25/02/12,20:28:09,16,07,1, 11.9,1,1, 0.561, 10139.143, 390.851, 52909.265 25/02/12,20:28:09,17,07,1, 11.9,1,1, 0.561, 10139.063, 390.830, 52909.259 25/02/12,20:28:09,18,07,1, 11.9,1,1, 0.561, 10139.051, 390.786, 52909.252 25/02/12,20:28:09,19,07,1, 11.9,1,1, 0.561, 10138.952, 390.726, 52909.261 25/02/12,20:28:10,00,06,1, 11.9,1,1, 0.564, 10138.950, 390.726, 52909.261 25/02/12,20:28:10,01,06,1, 11.9,1,1, 0.564, 10138.893, 390.669, 52909.227 25/02/12,20:28:10,02,06,1, 11.9,1,1, 0.564, 10138.824, 390.612, 52909.235 25/02/12,20:28:10,03,06,1, 11.9,1,1, 0.564, 10138.767, 390.570, 52909.214 25/02/12,20:28:10,04,06,1, 11.9,1,1, 0.564, 10138.736, 390.543, 52909.124 25/02/12,20:28:10,05,06,1, 11.9,1,1, 0.564, 10138.679, 390.497, 52909.105 25/02/12,20:28:10,06,06,1, 11.9,1,1, 0.564, 10138.643, 390.463, 52909.145 25/02/12,20:28:10,07,06,1, 11.9,1,1, 0.564, 10138.576, 390.438, 52909.172 25/02/12,20:28:10,08,06,1, 11.9,1,1, 0.564, 10138.542, 390.381, 52909.168 25/02/12,20:28:10,09,06,1, 11.9,1,1, 0.564, 10138.498, 390.367, 52909.138 25/02/12,20:28:10,10,06,1, 11.9,1,1, 0.564, 10138.423, 390.354, 52909.143 25/02/12,20:28:10,11,06,1, 11.9,1,1, 0.564, 10138.385, 390.293, 52909.108 25/02/12,20:28:10,12,06,1, 11.9,1,1, 0.564, 10138.337, 390.252, 52909.073 25/02/12,20:28:10,13,06,1, 11.9,1,1, 0.564, 10138.323, 390.209, 52909.066 25/02/12,20:28:10,14,06,1, 11.9,1,1, 0.564, 10138.227, 390.197, 52909.086 25/02/12,20:28:10,15,06,1, 11.9,1,1, 0.564, 10138.193, 390.149, 52909.097 25/02/12,20:28:10,16,06,1, 11.9,1,1, 0.564, 10138.166, 390.094, 52909.052 25/02/12,20:28:10,17,06,1, 11.9,1,1, 0.564, 10138.105, 390.082, 52909.034 25/02/12,20:28:10,18,06,1, 11.9,1,1, 0.564, 10138.047, 390.030, 52909.031 25/02/12,20:28:10,19,06,1, 11.9,1,1, 0.564, 10138.011, 390.011, 52908.940 25/02/12,20:28:11,00,06,1, 11.9,1,1, 0.565, 10138.007, 390.011, 52908.940 25/02/12,20:28:11,01,06,1, 11.9,1,1, 0.565, 10137.928, 389.928, 52908.983 25/02/12,20:28:11,02,06,1, 11.9,1,1, 0.565, 10137.874, 389.907, 52909.010 25/02/12,20:28:11,03,06,1, 11.9,1,1, 0.565, 10137.841, 389.849, 52909.020 25/02/12,20:28:11,04,06,1, 11.9,1,1, 0.565, 10137.782, 389.828, 52909.044 25/02/12,20:28:11,05,06,1, 11.9,1,1, 0.565, 10137.737, 389.779, 52908.985 25/02/12,20:28:11,06,06,1, 11.9,1,1, 0.565, 10137.705, 389.741, 52908.961 25/02/12,20:28:11,07,06,1, 11.9,1,1, 0.565, 10137.665, 389.691, 52908.881 25/02/12,20:28:11,08,06,1, 11.9,1,1, 0.565, 10137.625, 389.677, 52908.871 25/02/12,20:28:11,09,06,1, 11.9,1,1, 0.565, 10137.570, 389.618, 52908.862 25/02/12,20:28:11,10,06,1, 11.9,1,1, 0.565, 10137.527, 389.565, 52908.891 25/02/12,20:28:11,11,06,1, 11.9,1,1, 0.565, 10137.489, 389.546, 52908.791 25/02/12,20:28:11,12,06,1, 11.9,1,1, 0.565, 10137.429, 389.501, 52908.843 25/02/12,20:28:11,13,06,1, 11.9,1,1, 0.565, 10137.416, 389.451, 52908.736 25/02/12,20:28:11,14,06,1, 11.9,1,1, 0.565, 10137.353, 389.423, 52908.782 25/02/12,20:28:11,15,06,1, 11.9,1,1, 0.565, 10137.320, 389.384, 52908.693 25/02/12,20:28:11,16,06,1, 11.9,1,1, 0.565, 10137.270, 389.322, 52908.691 25/02/12,20:28:11,17,06,1, 11.9,1,1, 0.565, 10137.216, 389.295, 52908.684 25/02/12,20:28:11,18,06,1, 11.9,1,1, 0.565, 10137.151, 389.280, 52908.758 25/02/12,20:28:11,19,06,1, 11.9,1,1, 0.565, 10137.146, 389.229, 52908.688 25/02/12,20:28:12,00,07,1, 11.9,1,1, 0.566, 10137.140, 389.229, 52908.688 25/02/12,20:28:12,01,07,1, 11.9,1,1, 0.566, 10137.028, 389.117, 52908.622 25/02/12,20:28:12,02,07,1, 11.9,1,1, 0.566, 10136.977, 389.069, 52908.585 25/02/12,20:28:12,03,07,1, 11.9,1,1, 0.566, 10136.923, 389.026, 52908.598 25/02/12,20:28:12,04,07,1, 11.9,1,1, 0.566, 10136.903, 389.008, 52908.563 25/02/12,20:28:12,05,07,1, 11.9,1,1, 0.566, 10136.833, 388.958, 52908.559 25/02/12,20:28:12,06,07,1, 11.9,1,1, 0.566, 10136.788, 388.928, 52908.484 25/02/12,20:28:12,07,07,1, 11.9,1,1, 0.566, 10136.742, 388.872, 52908.489 25/02/12,20:28:12,08,07,1, 11.9,1,1, 0.566, 10136.665, 388.827, 52908.498 25/02/12,20:28:12,09,07,1, 11.9,1,1, 0.566, 10136.637, 388.809, 52908.461 25/02/12,20:28:12,10,07,1, 11.9,1,1, 0.566, 10136.598, 388.772, 52908.415 25/02/12,20:28:12,11,07,1, 11.9,1,1, 0.566, 10136.508, 388.703, 52908.385 25/02/12,20:28:12,12,07,1, 11.9,1,1, 0.566, 10136.480, 388.672, 52908.437 25/02/12,20:28:12,13,07,1, 11.9,1,1, 0.566, 10136.417, 388.621, 52908.433 25/02/12,20:28:12,14,07,1, 11.9,1,1, 0.566, 10136.363, 388.574, 52908.351 25/02/12,20:28:12,15,07,1, 11.9,1,1, 0.566, 10136.306, 388.540, 52908.314 25/02/12,20:28:12,16,07,1, 11.9,1,1, 0.566, 10136.252, 388.497, 52908.299 25/02/12,20:28:12,17,07,1, 11.9,1,1, 0.566, 10136.182, 388.467, 52908.286 25/02/12,20:28:12,18,07,1, 11.9,1,1, 0.566, 10136.134, 388.437, 52908.261 25/02/12,20:28:12,19,07,1, 11.9,1,1, 0.566, 10136.076, 388.365, 52908.188 25/02/12,20:28:13,00,06,1, 11.9,1,1, 0.562, 10136.071, 388.365, 52908.188 25/02/12,20:28:13,01,06,1, 11.9,1,1, 0.562, 10135.977, 388.309, 52908.142 25/02/12,20:28:13,02,06,1, 11.9,1,1, 0.562, 10135.966, 388.295, 52908.185 25/02/12,20:28:13,03,06,1, 11.9,1,1, 0.562, 10135.892, 388.264, 52908.183 25/02/12,20:28:13,04,06,1, 11.9,1,1, 0.562, 10135.826, 388.202, 52908.193 25/02/12,20:28:13,05,06,1, 11.9,1,1, 0.562, 10135.752, 388.181, 52908.225 25/02/12,20:28:13,06,06,1, 11.9,1,1, 0.562, 10135.722, 388.167, 52908.116 25/02/12,20:28:13,07,06,1, 11.9,1,1, 0.562, 10135.659, 388.122, 52908.149 25/02/12,20:28:13,08,06,1, 11.9,1,1, 0.562, 10135.598, 388.094, 52907.990 25/02/12,20:28:13,09,06,1, 11.9,1,1, 0.562, 10135.540, 388.057, 52908.036 25/02/12,20:28:13,10,06,1, 11.9,1,1, 0.562, 10135.482, 388.041, 52908.074 25/02/12,20:28:13,11,06,1, 11.9,1,1, 0.562, 10135.414, 387.984, 52908.008 25/02/12,20:28:13,12,06,1, 11.9,1,1, 0.562, 10135.353, 387.948, 52908.005 25/02/12,20:28:13,13,06,1, 11.9,1,1, 0.562, 10135.306, 387.925, 52907.905 25/02/12,20:28:13,14,06,1, 11.9,1,1, 0.562, 10135.261, 387.881, 52907.969 25/02/12,20:28:13,15,06,1, 11.9,1,1, 0.562, 10135.188, 387.880, 52907.896 25/02/12,20:28:13,16,06,1, 11.9,1,1, 0.562, 10135.133, 387.825, 52907.894 25/02/12,20:28:13,17,06,1, 11.9,1,1, 0.562, 10135.091, 387.806, 52907.903 25/02/12,20:28:13,18,06,1, 11.9,1,1, 0.562, 10135.006, 387.794, 52907.897 25/02/12,20:28:13,19,06,1, 11.9,1,1, 0.562, 10134.932, 387.751, 52907.862 25/02/12,20:28:14,00,06,1, 11.9,1,1, 0.562, 10134.928, 387.751, 52907.862 25/02/12,20:28:14,01,06,1, 11.9,1,1, 0.562, 10134.841, 387.711, 52907.856 25/02/12,20:28:14,02,06,1, 11.9,1,1, 0.562, 10134.770, 387.693, 52907.806 25/02/12,20:28:14,03,06,1, 11.9,1,1, 0.562, 10134.711, 387.681, 52907.780 25/02/12,20:28:14,04,06,1, 11.9,1,1, 0.562, 10134.652, 387.658, 52907.814 25/02/12,20:28:14,05,06,1, 11.9,1,1, 0.562, 10134.599, 387.636, 52907.824 25/02/12,20:28:14,06,06,1, 11.9,1,1, 0.562, 10134.531, 387.610, 52907.704 25/02/12,20:28:14,07,06,1, 11.9,1,1, 0.562, 10134.493, 387.587, 52907.694 25/02/12,20:28:14,08,06,1, 11.9,1,1, 0.562, 10134.444, 387.569, 52907.679 25/02/12,20:28:14,09,06,1, 11.9,1,1, 0.562, 10134.393, 387.545, 52907.710 25/02/12,20:28:14,10,06,1, 11.9,1,1, 0.562, 10134.311, 387.545, 52907.742 25/02/12,20:28:14,11,06,1, 11.9,1,1, 0.562, 10134.287, 387.528, 52907.664 25/02/12,20:28:14,12,06,1, 11.9,1,1, 0.562, 10134.217, 387.525, 52907.732 25/02/12,20:28:14,13,06,1, 11.9,1,1, 0.562, 10134.162, 387.475, 52907.655 25/02/12,20:28:14,14,06,1, 11.9,1,1, 0.562, 10134.107, 387.465, 52907.620 25/02/12,20:28:14,15,06,1, 11.9,1,1, 0.562, 10134.063, 387.447, 52907.577 25/02/12,20:28:14,16,06,1, 11.9,1,1, 0.562, 10134.055, 387.441, 52907.608 25/02/12,20:28:14,17,06,1, 11.9,1,1, 0.562, 10133.978, 387.426, 52907.657 25/02/12,20:28:14,18,06,1, 11.9,1,1, 0.562, 10133.919, 387.432, 52907.663 25/02/12,20:28:14,19,06,1, 11.9,1,1, 0.562, 10133.926, 387.403, 52907.549 25/02/12,20:28:15,00,06,1, 12.0,1,1, 0.565, 10133.919, 387.403, 52907.549 25/02/12,20:28:15,01,06,1, 12.0,1,1, 0.565, 10133.811, 387.374, 52907.455 25/02/12,20:28:15,02,06,1, 12.0,1,1, 0.565, 10133.794, 387.357, 52907.510 25/02/12,20:28:15,03,06,1, 12.0,1,1, 0.565, 10133.728, 387.351, 52907.603 25/02/12,20:28:15,04,06,1, 12.0,1,1, 0.565, 10133.689, 387.321, 52907.577 25/02/12,20:28:15,05,06,1, 12.0,1,1, 0.565, 10133.650, 387.301, 52907.534 25/02/12,20:28:15,06,06,1, 12.0,1,1, 0.565, 10133.599, 387.273, 52907.531 25/02/12,20:28:15,07,06,1, 12.0,1,1, 0.565, 10133.583, 387.283, 52907.543 25/02/12,20:28:15,08,06,1, 12.0,1,1, 0.565, 10133.509, 387.257, 52907.410 25/02/12,20:28:15,09,06,1, 12.0,1,1, 0.565, 10133.483, 387.207, 52907.453 25/02/12,20:28:15,10,06,1, 12.0,1,1, 0.565, 10133.432, 387.203, 52907.428 25/02/12,20:28:15,11,06,1, 12.0,1,1, 0.565, 10133.435, 387.159, 52907.432 25/02/12,20:28:15,12,06,1, 12.0,1,1, 0.565, 10133.371, 387.135, 52907.471 25/02/12,20:28:15,13,06,1, 12.0,1,1, 0.565, 10133.333, 387.123, 52907.440 25/02/12,20:28:15,14,06,1, 12.0,1,1, 0.565, 10133.282, 387.081, 52907.418 25/02/12,20:28:15,15,06,1, 12.0,1,1, 0.565, 10133.249, 387.063, 52907.345 25/02/12,20:28:15,16,06,1, 12.0,1,1, 0.565, 10133.229, 387.053, 52907.406 25/02/12,20:28:15,17,06,1, 12.0,1,1, 0.565, 10133.170, 387.022, 52907.410 25/02/12,20:28:15,18,06,1, 12.0,1,1, 0.565, 10133.101, 386.982, 52907.459 25/02/12,20:28:15,19,06,1, 12.0,1,1, 0.565, 10133.078, 386.964, 52907.419 25/02/12,20:28:16,00,06,1, 12.0,1,1, 0.553, 10133.076, 386.964, 52907.419 25/02/12,20:28:16,01,06,1, 12.0,1,1, 0.553, 10132.981, 386.844, 52907.316 25/02/12,20:28:16,02,06,1, 12.0,1,1, 0.553, 10132.942, 386.841, 52907.287 25/02/12,20:28:16,03,06,1, 12.0,1,1, 0.553, 10132.898, 386.790, 52907.260 25/02/12,20:28:16,04,06,1, 12.0,1,1, 0.553, 10132.868, 386.766, 52907.276 25/02/12,20:28:16,05,06,1, 12.0,1,1, 0.553, 10132.828, 386.720, 52907.279 25/02/12,20:28:16,06,06,1, 12.0,1,1, 0.553, 10132.759, 386.703, 52907.234 25/02/12,20:28:16,07,06,1, 12.0,1,1, 0.553, 10132.700, 386.629, 52907.176 25/02/12,20:28:16,08,06,1, 12.0,1,1, 0.553, 10132.691, 386.588, 52907.261 25/02/12,20:28:16,09,06,1, 12.0,1,1, 0.553, 10132.658, 386.558, 52907.198 25/02/12,20:28:16,10,06,1, 12.0,1,1, 0.553, 10132.629, 386.523, 52907.263 25/02/12,20:28:16,11,06,1, 12.0,1,1, 0.553, 10132.555, 386.479, 52907.232 25/02/12,20:28:16,12,06,1, 12.0,1,1, 0.553, 10132.506, 386.438, 52907.203 25/02/12,20:28:16,13,06,1, 12.0,1,1, 0.553, 10132.480, 386.395, 52907.195 25/02/12,20:28:16,14,06,1, 12.0,1,1, 0.553, 10132.403, 386.346, 52907.160 25/02/12,20:28:16,15,06,1, 12.0,1,1, 0.553, 10132.373, 386.276, 52907.032 25/02/12,20:28:16,16,06,1, 12.0,1,1, 0.553, 10132.329, 386.223, 52907.031 25/02/12,20:28:16,17,06,1, 12.0,1,1, 0.553, 10132.299, 386.198, 52907.022 25/02/12,20:28:16,18,06,1, 12.0,1,1, 0.553, 10132.256, 386.149, 52907.072 25/02/12,20:28:16,19,06,1, 12.0,1,1, 0.553, 10132.208, 386.078, 52907.076 25/02/12,20:28:17,00,06,1, 11.9,1,1, 0.556, 10132.208, 386.078, 52907.076 25/02/12,20:28:17,01,06,1, 11.9,1,1, 0.556, 10132.127, 385.981, 52906.928 25/02/12,20:28:17,02,06,1, 11.9,1,1, 0.556, 10132.043, 385.928, 52906.958 25/02/12,20:28:17,03,06,1, 11.9,1,1, 0.556, 10132.016, 385.885, 52907.039 25/02/12,20:28:17,04,06,1, 11.9,1,1, 0.556, 10131.981, 385.845, 52906.998 25/02/12,20:28:17,05,06,1, 11.9,1,1, 0.556, 10131.947, 385.769, 52907.059 25/02/12,20:28:17,06,06,1, 11.9,1,1, 0.556, 10131.891, 385.743, 52907.024 25/02/12,20:28:17,07,06,1, 11.9,1,1, 0.556, 10131.825, 385.661, 52906.912 25/02/12,20:28:17,08,06,1, 11.9,1,1, 0.556, 10131.783, 385.604, 52906.898 25/02/12,20:28:17,09,06,1, 11.9,1,1, 0.556, 10131.750, 385.545, 52906.847 25/02/12,20:28:17,10,06,1, 11.9,1,1, 0.556, 10131.696, 385.485, 52906.828 25/02/12,20:28:17,11,06,1, 11.9,1,1, 0.556, 10131.680, 385.397, 52906.831 25/02/12,20:28:17,12,06,1, 11.9,1,1, 0.556, 10131.631, 385.354, 52906.856 25/02/12,20:28:17,13,06,1, 11.9,1,1, 0.556, 10131.568, 385.295, 52906.815 25/02/12,20:28:17,14,06,1, 11.9,1,1, 0.556, 10131.515, 385.237, 52906.759 25/02/12,20:28:17,15,06,1, 11.9,1,1, 0.556, 10131.493, 385.158, 52906.873 25/02/12,20:28:17,16,06,1, 11.9,1,1, 0.556, 10131.445, 385.111, 52906.809 25/02/12,20:28:17,17,06,1, 11.9,1,1, 0.556, 10131.398, 385.041, 52906.759 25/02/12,20:28:17,18,06,1, 11.9,1,1, 0.556, 10131.354, 384.996, 52906.753 25/02/12,20:28:17,19,06,1, 11.9,1,1, 0.556, 10131.293, 384.942, 52906.808 25/02/12,20:28:18,00,06,1, 11.9,1,1, 0.563, 10131.290, 384.942, 52906.808 25/02/12,20:28:18,01,06,1, 11.9,1,1, 0.563, 10131.177, 384.804, 52906.661 25/02/12,20:28:18,02,06,1, 11.9,1,1, 0.563, 10131.135, 384.758, 52906.681 25/02/12,20:28:18,03,06,1, 11.9,1,1, 0.563, 10131.095, 384.677, 52906.655 25/02/12,20:28:18,04,06,1, 11.9,1,1, 0.563, 10131.074, 384.644, 52906.656 25/02/12,20:28:18,05,06,1, 11.9,1,1, 0.563, 10130.982, 384.538, 52906.674 25/02/12,20:28:18,06,06,1, 11.9,1,1, 0.563, 10130.938, 384.502, 52906.658 25/02/12,20:28:18,07,06,1, 11.9,1,1, 0.563, 10130.897, 384.412, 52906.644 25/02/12,20:28:18,08,06,1, 11.9,1,1, 0.563, 10130.847, 384.370, 52906.663 25/02/12,20:28:18,09,06,1, 11.9,1,1, 0.563, 10130.775, 384.268, 52906.597 25/02/12,20:28:18,10,06,1, 11.9,1,1, 0.563, 10130.727, 384.240, 52906.644 25/02/12,20:28:18,11,06,1, 11.9,1,1, 0.563, 10130.689, 384.152, 52906.619 25/02/12,20:28:18,12,06,1, 11.9,1,1, 0.563, 10130.665, 384.084, 52906.645 25/02/12,20:28:18,13,06,1, 11.9,1,1, 0.563, 10130.604, 384.032, 52906.633 25/02/12,20:28:18,14,06,1, 11.9,1,1, 0.563, 10130.548, 383.953, 52906.602 25/02/12,20:28:18,15,06,1, 11.9,1,1, 0.563, 10130.476, 383.886, 52906.597 25/02/12,20:28:18,16,06,1, 11.9,1,1, 0.563, 10130.461, 383.808, 52906.526 25/02/12,20:28:18,17,06,1, 11.9,1,1, 0.563, 10130.414, 383.752, 52906.483 25/02/12,20:28:18,18,06,1, 11.9,1,1, 0.563, 10130.353, 383.664, 52906.545 25/02/12,20:28:18,19,06,1, 11.9,1,1, 0.563, 10130.308, 383.570, 52906.513 25/02/12,20:28:19,00,06,1, 12.0,1,1, 0.561, 10130.305, 383.570, 52906.513 25/02/12,20:28:19,01,06,1, 12.0,1,1, 0.561, 10130.204, 383.439, 52906.521 25/02/12,20:28:19,02,06,1, 12.0,1,1, 0.561, 10130.151, 383.358, 52906.485 25/02/12,20:28:19,03,06,1, 12.0,1,1, 0.561, 10130.123, 383.283, 52906.490 25/02/12,20:28:19,04,06,1, 12.0,1,1, 0.561, 10130.041, 383.207, 52906.476 25/02/12,20:28:19,05,06,1, 12.0,1,1, 0.561, 10130.001, 383.112, 52906.473 25/02/12,20:28:19,06,06,1, 12.0,1,1, 0.561, 10129.971, 383.024, 52906.447 25/02/12,20:28:19,07,06,1, 12.0,1,1, 0.561, 10129.891, 382.965, 52906.487 25/02/12,20:28:19,08,06,1, 12.0,1,1, 0.561, 10129.874, 382.873, 52906.449 25/02/12,20:28:19,09,06,1, 12.0,1,1, 0.561, 10129.811, 382.788, 52906.403 25/02/12,20:28:19,10,06,1, 12.0,1,1, 0.561, 10129.744, 382.710, 52906.427 25/02/12,20:28:19,11,06,1, 12.0,1,1, 0.561, 10129.687, 382.623, 52906.360 25/02/12,20:28:19,12,06,1, 12.0,1,1, 0.561, 10129.653, 382.549, 52906.403 25/02/12,20:28:19,13,06,1, 12.0,1,1, 0.561, 10129.587, 382.445, 52906.426 25/02/12,20:28:19,14,06,1, 12.0,1,1, 0.561, 10129.542, 382.373, 52906.389 25/02/12,20:28:19,15,06,1, 12.0,1,1, 0.561, 10129.496, 382.270, 52906.354 25/02/12,20:28:19,16,06,1, 12.0,1,1, 0.561, 10129.432, 382.185, 52906.376 25/02/12,20:28:19,17,06,1, 12.0,1,1, 0.561, 10129.351, 382.077, 52906.331 25/02/12,20:28:19,18,06,1, 12.0,1,1, 0.561, 10129.319, 382.006, 52906.303 25/02/12,20:28:19,19,06,1, 12.0,1,1, 0.561, 10129.268, 381.908, 52906.338 25/02/12,20:28:20,00,06,1, 11.9,1,1, 0.558, 10129.262, 381.908, 52906.338 25/02/12,20:28:20,01,06,1, 11.9,1,1, 0.558, 10129.127, 381.747, 52906.344 25/02/12,20:28:20,02,06,1, 11.9,1,1, 0.558, 10129.079, 381.679, 52906.263 25/02/12,20:28:20,03,06,1, 11.9,1,1, 0.558, 10129.001, 381.556, 52906.297 25/02/12,20:28:20,04,06,1, 11.9,1,1, 0.558, 10128.912, 381.475, 52906.211 25/02/12,20:28:20,05,06,1, 11.9,1,1, 0.558, 10128.883, 381.402, 52906.244 25/02/12,20:28:20,06,06,1, 11.9,1,1, 0.558, 10128.802, 381.286, 52906.227 25/02/12,20:28:20,07,06,1, 11.9,1,1, 0.558, 10128.724, 381.195, 52906.254 25/02/12,20:28:20,08,06,1, 11.9,1,1, 0.558, 10128.661, 381.112, 52906.281 25/02/12,20:28:20,09,06,1, 11.9,1,1, 0.558, 10128.582, 381.017, 52906.241 25/02/12,20:28:20,10,06,1, 11.9,1,1, 0.558, 10128.536, 380.945, 52906.195 25/02/12,20:28:20,11,06,1, 11.9,1,1, 0.558, 10128.453, 380.861, 52906.250 25/02/12,20:28:20,12,06,1, 11.9,1,1, 0.558, 10128.362, 380.737, 52906.246 25/02/12,20:28:20,13,06,1, 11.9,1,1, 0.558, 10128.320, 380.645, 52906.208 25/02/12,20:28:20,14,06,1, 11.9,1,1, 0.558, 10128.230, 380.572, 52906.230 25/02/12,20:28:20,15,06,1, 11.9,1,1, 0.558, 10128.143, 380.485, 52906.184 25/02/12,20:28:20,16,06,1, 11.9,1,1, 0.558, 10128.066, 380.387, 52906.107 25/02/12,20:28:20,17,06,1, 11.9,1,1, 0.558, 10127.980, 380.296, 52906.078 25/02/12,20:28:20,18,06,1, 11.9,1,1, 0.558, 10127.902, 380.227, 52906.102 25/02/12,20:28:20,19,06,1, 11.9,1,1, 0.558, 10127.812, 380.131, 52906.109 25/02/12,20:28:21,00,06,1, 11.9,1,1, 0.562, 10127.810, 380.131, 52906.109 25/02/12,20:28:21,01,06,1, 11.9,1,1, 0.562, 10127.658, 379.935, 52906.131 25/02/12,20:28:21,02,06,1, 11.9,1,1, 0.562, 10127.569, 379.872, 52906.101 25/02/12,20:28:21,03,06,1, 11.9,1,1, 0.562, 10127.481, 379.772, 52906.076 25/02/12,20:28:21,04,06,1, 11.9,1,1, 0.562, 10127.392, 379.694, 52906.099 25/02/12,20:28:21,05,06,1, 11.9,1,1, 0.562, 10127.291, 379.619, 52906.083 25/02/12,20:28:21,06,06,1, 11.9,1,1, 0.562, 10127.213, 379.523, 52906.063 25/02/12,20:28:21,07,06,1, 11.9,1,1, 0.562, 10127.116, 379.440, 52906.086 25/02/12,20:28:21,08,06,1, 11.9,1,1, 0.562, 10127.046, 379.358, 52906.080 25/02/12,20:28:21,09,06,1, 11.9,1,1, 0.562, 10126.936, 379.269, 52906.019 25/02/12,20:28:21,10,06,1, 11.9,1,1, 0.562, 10126.823, 379.224, 52906.295 25/02/12,20:28:21,11,06,1, 11.9,1,1, 0.562, 10126.771, 379.140, 52906.031 25/02/12,20:28:21,12,06,1, 11.9,1,1, 0.562, 10126.667, 379.042, 52905.991 25/02/12,20:28:21,13,06,1, 11.9,1,1, 0.562, 10126.574, 378.960, 52905.993 25/02/12,20:28:21,14,06,1, 11.9,1,1, 0.562, 10126.486, 378.889, 52906.015 25/02/12,20:28:21,15,06,1, 11.9,1,1, 0.562, 10126.388, 378.836, 52906.035 25/02/12,20:28:21,16,06,1, 11.9,1,1, 0.562, 10126.312, 378.752, 52905.961 25/02/12,20:28:21,17,06,1, 11.9,1,1, 0.562, 10126.205, 378.676, 52906.040 25/02/12,20:28:21,18,06,1, 11.9,1,1, 0.562, 10126.131, 378.615, 52906.022 25/02/12,20:28:21,19,06,1, 11.9,1,1, 0.562, 10126.027, 378.532, 52906.028 25/02/12,20:28:22,00,06,1, 11.9,1,1, 0.566, 10126.024, 378.532, 52906.028 25/02/12,20:28:22,01,06,1, 11.9,1,1, 0.566, 10125.848, 378.360, 52906.009 25/02/12,20:28:22,02,06,1, 11.9,1,1, 0.566, 10125.762, 378.297, 52906.022 25/02/12,20:28:22,03,06,1, 11.9,1,1, 0.566, 10125.664, 378.217, 52905.974 25/02/12,20:28:22,04,06,1, 11.9,1,1, 0.566, 10125.566, 378.144, 52905.973 25/02/12,20:28:22,05,06,1, 11.9,1,1, 0.566, 10125.490, 378.100, 52905.977 25/02/12,20:28:22,06,06,1, 11.9,1,1, 0.566, 10125.350, 378.017, 52905.972 25/02/12,20:28:22,07,06,1, 11.9,1,1, 0.566, 10125.283, 377.903, 52906.026 25/02/12,20:28:22,08,06,1, 11.9,1,1, 0.566, 10125.209, 377.867, 52906.007 25/02/12,20:28:22,09,06,1, 11.9,1,1, 0.566, 10125.105, 377.789, 52905.996 25/02/12,20:28:22,10,06,1, 11.9,1,1, 0.566, 10125.022, 377.701, 52906.059 25/02/12,20:28:22,11,06,1, 11.9,1,1, 0.566, 10124.917, 377.628, 52906.017 25/02/12,20:28:22,12,06,1, 11.9,1,1, 0.566, 10124.813, 377.575, 52905.995 25/02/12,20:28:22,13,06,1, 11.9,1,1, 0.566, 10124.747, 377.515, 52906.006 25/02/12,20:28:22,14,06,1, 11.9,1,1, 0.566, 10124.619, 377.450, 52906.024 25/02/12,20:28:22,15,06,1, 11.9,1,1, 0.566, 10124.539, 377.382, 52906.019 25/02/12,20:28:22,16,06,1, 11.9,1,1, 0.566, 10124.432, 377.330, 52906.002 25/02/12,20:28:22,17,06,1, 11.9,1,1, 0.566, 10124.383, 377.246, 52905.980 25/02/12,20:28:22,18,06,1, 11.9,1,1, 0.566, 10124.251, 377.177, 52905.999 25/02/12,20:28:22,19,06,1, 11.9,1,1, 0.566, 10124.179, 377.094, 52905.957 25/02/12,20:28:23,00,06,1, 11.9,1,1, 0.564, 10124.172, 377.094, 52905.957 25/02/12,20:28:23,01,06,1, 11.9,1,1, 0.564, 10123.978, 376.961, 52906.031 25/02/12,20:28:23,02,06,1, 11.9,1,1, 0.564, 10123.892, 376.875, 52906.034 25/02/12,20:28:23,03,06,1, 11.9,1,1, 0.564, 10123.814, 376.825, 52906.017 25/02/12,20:28:23,04,06,1, 11.9,1,1, 0.564, 10123.717, 376.732, 52905.997 25/02/12,20:28:23,05,06,1, 11.9,1,1, 0.564, 10123.668, 376.671, 52906.001 25/02/12,20:28:23,06,06,1, 11.9,1,1, 0.564, 10123.557, 376.586, 52906.032 25/02/12,20:28:23,07,06,1, 11.9,1,1, 0.564, 10123.474, 376.507, 52906.059 25/02/12,20:28:23,08,06,1, 11.9,1,1, 0.564, 10123.377, 376.424, 52906.015 25/02/12,20:28:23,09,06,1, 11.9,1,1, 0.564, 10123.308, 376.328, 52905.998 25/02/12,20:28:23,10,06,1, 11.9,1,1, 0.564, 10123.232, 376.259, 52905.987 25/02/12,20:28:23,11,06,1, 11.9,1,1, 0.564, 10123.147, 376.193, 52905.969 25/02/12,20:28:23,12,06,1, 11.9,1,1, 0.564, 10123.071, 376.108, 52905.990 25/02/12,20:28:23,13,06,1, 11.9,1,1, 0.564, 10122.988, 376.021, 52906.036 25/02/12,20:28:23,14,06,1, 11.9,1,1, 0.564, 10122.906, 375.924, 52906.040 25/02/12,20:28:23,15,06,1, 11.9,1,1, 0.564, 10122.821, 375.862, 52906.051 25/02/12,20:28:23,16,06,1, 11.9,1,1, 0.564, 10122.746, 375.749, 52906.018 25/02/12,20:28:23,17,06,1, 11.9,1,1, 0.564, 10122.660, 375.682, 52906.048 25/02/12,20:28:23,18,06,1, 11.9,1,1, 0.564, 10122.577, 375.605, 52906.021 25/02/12,20:28:23,19,06,1, 11.9,1,1, 0.564, 10122.517, 375.504, 52906.031 25/02/12,20:28:24,00,05,1, 11.9,1,1, 0.566, 10122.511, 375.504, 52906.031 25/02/12,20:28:24,01,05,1, 11.9,1,1, 0.566, 10122.352, 375.318, 52906.001 25/02/12,20:28:24,02,05,1, 11.9,1,1, 0.566, 10122.281, 375.224, 52905.991 25/02/12,20:28:24,03,05,1, 11.9,1,1, 0.566, 10122.204, 375.133, 52905.956 25/02/12,20:28:24,04,05,1, 11.9,1,1, 0.566, 10122.168, 375.050, 52905.934 25/02/12,20:28:24,05,05,1, 11.9,1,1, 0.566, 10122.100, 374.968, 52905.966 25/02/12,20:28:24,06,05,1, 11.9,1,1, 0.566, 10122.022, 374.877, 52905.964 25/02/12,20:28:24,07,05,1, 11.9,1,1, 0.566, 10121.949, 374.784, 52905.994 25/02/12,20:28:24,08,05,1, 11.9,1,1, 0.566, 10121.891, 374.686, 52905.977 25/02/12,20:28:24,09,05,1, 11.9,1,1, 0.566, 10121.837, 374.615, 52906.009 25/02/12,20:28:24,10,05,1, 11.9,1,1, 0.566, 10121.749, 374.495, 52905.974 25/02/12,20:28:24,11,05,1, 11.9,1,1, 0.566, 10121.701, 374.391, 52905.969 25/02/12,20:28:24,12,05,1, 11.9,1,1, 0.566, 10121.628, 374.320, 52905.972 25/02/12,20:28:24,13,05,1, 11.9,1,1, 0.566, 10121.588, 374.228, 52905.956 25/02/12,20:28:24,14,05,1, 11.9,1,1, 0.566, 10121.520, 374.128, 52905.968 25/02/12,20:28:24,15,05,1, 11.9,1,1, 0.566, 10121.455, 374.045, 52905.983 25/02/12,20:28:24,16,05,1, 11.9,1,1, 0.566, 10121.384, 373.935, 52905.921 25/02/12,20:28:24,17,05,1, 11.9,1,1, 0.566, 10121.339, 373.867, 52905.934 25/02/12,20:28:24,18,05,1, 11.9,1,1, 0.566, 10121.279, 373.772, 52905.870 25/02/12,20:28:24,19,05,1, 11.9,1,1, 0.566, 10121.222, 373.675, 52905.919 25/02/12,20:28:25,00,05,1, 11.9,1,1, 0.564, 10121.218, 373.675, 52905.919 25/02/12,20:28:25,01,05,1, 11.9,1,1, 0.564, 10121.094, 373.487, 52905.920 25/02/12,20:28:25,02,05,1, 11.9,1,1, 0.564, 10121.018, 373.440, 52905.928 25/02/12,20:28:25,03,05,1, 11.9,1,1, 0.564, 10120.988, 373.346, 52905.950 25/02/12,20:28:25,04,05,1, 11.9,1,1, 0.564, 10120.923, 373.257, 52905.874 25/02/12,20:28:25,05,05,1, 11.9,1,1, 0.564, 10120.871, 373.162, 52905.933 25/02/12,20:28:25,06,05,1, 11.9,1,1, 0.564, 10120.812, 373.100, 52905.920 25/02/12,20:28:25,07,05,1, 11.9,1,1, 0.564, 10120.741, 373.009, 52905.937 25/02/12,20:28:25,08,05,1, 11.9,1,1, 0.564, 10120.693, 372.930, 52905.923 25/02/12,20:28:25,09,05,1, 11.9,1,1, 0.564, 10120.671, 372.852, 52905.821 25/02/12,20:28:25,10,05,1, 11.9,1,1, 0.564, 10120.608, 372.780, 52905.985 25/02/12,20:28:25,11,05,1, 11.9,1,1, 0.564, 10120.555, 372.691, 52905.947 25/02/12,20:28:25,12,05,1, 11.9,1,1, 0.564, 10120.506, 372.641, 52905.943 25/02/12,20:28:25,13,05,1, 11.9,1,1, 0.564, 10120.441, 372.561, 52905.940 25/02/12,20:28:25,14,05,1, 11.9,1,1, 0.564, 10120.418, 372.469, 52905.959 25/02/12,20:28:25,15,05,1, 11.9,1,1, 0.564, 10120.340, 372.410, 52905.988 25/02/12,20:28:25,16,05,1, 11.9,1,1, 0.564, 10120.289, 372.320, 52905.954 25/02/12,20:28:25,17,05,1, 11.9,1,1, 0.564, 10120.231, 372.248, 52905.961 25/02/12,20:28:25,18,05,1, 11.9,1,1, 0.564, 10120.180, 372.184, 52905.979 25/02/12,20:28:25,19,05,1, 11.9,1,1, 0.564, 10120.148, 372.105, 52905.961 25/02/12,20:28:26,00,05,1, 11.9,1,1, 0.563, 10120.142, 372.105, 52905.961 25/02/12,20:28:26,01,05,1, 11.9,1,1, 0.563, 10120.044, 371.972, 52905.963 25/02/12,20:28:26,02,05,1, 11.9,1,1, 0.563, 10119.983, 371.896, 52905.983 25/02/12,20:28:26,03,05,1, 11.9,1,1, 0.563, 10119.955, 371.823, 52905.954 25/02/12,20:28:26,04,05,1, 11.9,1,1, 0.563, 10119.892, 371.764, 52905.957 25/02/12,20:28:26,05,05,1, 11.9,1,1, 0.563, 10119.861, 371.675, 52905.968 25/02/12,20:28:26,06,05,1, 11.9,1,1, 0.563, 10119.789, 371.621, 52905.947 25/02/12,20:28:26,07,05,1, 11.9,1,1, 0.563, 10119.780, 371.540, 52905.964 25/02/12,20:28:26,08,05,1, 11.9,1,1, 0.563, 10119.714, 371.470, 52905.993 25/02/12,20:28:26,09,05,1, 11.9,1,1, 0.563, 10119.661, 371.410, 52905.986 25/02/12,20:28:26,10,05,1, 11.9,1,1, 0.563, 10119.627, 371.305, 52905.989 25/02/12,20:28:26,11,05,1, 11.9,1,1, 0.563, 10119.559, 371.267, 52905.966 25/02/12,20:28:26,12,05,1, 11.9,1,1, 0.563, 10119.539, 371.212, 52906.003 25/02/12,20:28:26,13,05,1, 11.9,1,1, 0.563, 10119.500, 371.138, 52906.032 25/02/12,20:28:26,14,05,1, 11.9,1,1, 0.563, 10119.480, 371.052, 52906.036 25/02/12,20:28:26,15,05,1, 11.9,1,1, 0.563, 10119.426, 371.016, 52906.026 25/02/12,20:28:26,16,05,1, 11.9,1,1, 0.563, 10119.409, 370.988, 52906.019 25/02/12,20:28:26,17,05,1, 11.9,1,1, 0.563, 10119.349, 370.887, 52906.013 25/02/12,20:28:26,18,05,1, 11.9,1,1, 0.563, 10119.317, 370.857, 52906.000 25/02/12,20:28:26,19,05,1, 11.9,1,1, 0.563, 10119.285, 370.841, 52906.047 25/02/12,20:28:27,00,06,1, 11.9,1,1, 0.565, 10119.282, 370.841, 52906.047 25/02/12,20:28:27,01,06,1, 11.9,1,1, 0.565, 10119.207, 370.726, 52906.081 25/02/12,20:28:27,02,06,1, 11.9,1,1, 0.565, 10119.201, 370.667, 52906.130 25/02/12,20:28:27,03,06,1, 11.9,1,1, 0.565, 10119.137, 370.616, 52906.152 25/02/12,20:28:27,04,06,1, 11.9,1,1, 0.565, 10119.128, 370.591, 52906.123 25/02/12,20:28:27,05,06,1, 11.9,1,1, 0.565, 10119.098, 370.513, 52906.118 25/02/12,20:28:27,06,06,1, 11.9,1,1, 0.565, 10119.070, 370.478, 52906.138 25/02/12,20:28:27,07,06,1, 11.9,1,1, 0.565, 10119.011, 370.430, 52906.191 25/02/12,20:28:27,08,06,1, 11.9,1,1, 0.565, 10118.992, 370.415, 52906.172 25/02/12,20:28:27,09,06,1, 11.9,1,1, 0.565, 10118.991, 370.368, 52906.191 25/02/12,20:28:27,10,06,1, 11.9,1,1, 0.565, 10118.945, 370.303, 52906.177 25/02/12,20:28:27,11,06,1, 11.9,1,1, 0.565, 10118.922, 370.296, 52906.176 25/02/12,20:28:27,12,06,1, 11.9,1,1, 0.565, 10118.892, 370.244, 52906.184 25/02/12,20:28:27,13,06,1, 11.9,1,1, 0.565, 10118.858, 370.213, 52906.237 25/02/12,20:28:27,14,06,1, 11.9,1,1, 0.565, 10118.825, 370.163, 52906.256 25/02/12,20:28:27,15,06,1, 11.9,1,1, 0.565, 10118.817, 370.149, 52906.276 25/02/12,20:28:27,16,06,1, 11.9,1,1, 0.565, 10118.777, 370.120, 52906.340 25/02/12,20:28:27,17,06,1, 11.9,1,1, 0.565, 10118.766, 370.096, 52906.339 25/02/12,20:28:27,18,06,1, 11.9,1,1, 0.565, 10118.709, 370.045, 52906.280 25/02/12,20:28:27,19,06,1, 11.9,1,1, 0.565, 10118.676, 370.031, 52906.336 25/02/12,20:28:28,00,06,1, 12.0,1,1, 0.564, 10118.673, 370.031, 52906.336 25/02/12,20:28:28,01,06,1, 12.0,1,1, 0.564, 10118.608, 370.001, 52906.364 25/02/12,20:28:28,02,06,1, 12.0,1,1, 0.564, 10118.587, 369.974, 52906.388 25/02/12,20:28:28,03,06,1, 12.0,1,1, 0.564, 10118.583, 369.937, 52906.363 25/02/12,20:28:28,04,06,1, 12.0,1,1, 0.564, 10118.537, 369.950, 52906.389 25/02/12,20:28:28,05,06,1, 12.0,1,1, 0.564, 10118.508, 369.926, 52906.393 25/02/12,20:28:28,06,06,1, 12.0,1,1, 0.564, 10118.460, 369.922, 52906.399 25/02/12,20:28:28,07,06,1, 12.0,1,1, 0.564, 10118.434, 369.893, 52906.464 25/02/12,20:28:28,08,06,1, 12.0,1,1, 0.564, 10118.378, 369.918, 52906.469 25/02/12,20:28:28,09,06,1, 12.0,1,1, 0.564, 10118.343, 369.897, 52906.523 25/02/12,20:28:28,10,06,1, 12.0,1,1, 0.564, 10118.294, 369.920, 52906.540 25/02/12,20:28:28,11,06,1, 12.0,1,1, 0.564, 10118.268, 369.918, 52906.522 25/02/12,20:28:28,12,06,1, 12.0,1,1, 0.564, 10118.232, 369.904, 52906.565 25/02/12,20:28:28,13,06,1, 12.0,1,1, 0.564, 10118.184, 369.892, 52906.574 25/02/12,20:28:28,14,06,1, 12.0,1,1, 0.564, 10118.154, 369.884, 52906.579 25/02/12,20:28:28,15,06,1, 12.0,1,1, 0.564, 10118.064, 369.900, 52906.613 25/02/12,20:28:28,16,06,1, 12.0,1,1, 0.564, 10118.066, 369.912, 52906.638 25/02/12,20:28:28,17,06,1, 12.0,1,1, 0.564, 10117.998, 369.916, 52906.641 25/02/12,20:28:28,18,06,1, 12.0,1,1, 0.564, 10117.956, 369.900, 52906.654 25/02/12,20:28:28,19,06,1, 12.0,1,1, 0.564, 10117.892, 369.900, 52906.695 25/02/12,20:28:29,00,06,1, 12.0,1,1, 0.558, 10117.888, 369.900, 52906.695 25/02/12,20:28:29,01,06,1, 12.0,1,1, 0.558, 10117.810, 369.933, 52906.794 25/02/12,20:28:29,02,06,1, 12.0,1,1, 0.558, 10117.781, 369.932, 52906.820 25/02/12,20:28:29,03,06,1, 12.0,1,1, 0.558, 10117.717, 369.926, 52906.809 25/02/12,20:28:29,04,06,1, 12.0,1,1, 0.558, 10117.662, 369.935, 52906.776 25/02/12,20:28:29,05,06,1, 12.0,1,1, 0.558, 10117.599, 369.966, 52906.882 25/02/12,20:28:29,06,06,1, 12.0,1,1, 0.558, 10117.563, 369.946, 52906.888 25/02/12,20:28:29,07,06,1, 12.0,1,1, 0.558, 10117.469, 369.968, 52906.942 25/02/12,20:28:29,08,06,1, 12.0,1,1, 0.558, 10117.444, 369.964, 52906.963 25/02/12,20:28:29,09,06,1, 12.0,1,1, 0.558, 10117.375, 369.994, 52906.970 25/02/12,20:28:29,10,06,1, 12.0,1,1, 0.558, 10117.300, 369.996, 52906.959 25/02/12,20:28:29,11,06,1, 12.0,1,1, 0.558, 10117.250, 369.987, 52906.976 25/02/12,20:28:29,12,06,1, 12.0,1,1, 0.558, 10117.183, 370.007, 52907.012 25/02/12,20:28:29,13,06,1, 12.0,1,1, 0.558, 10117.152, 370.008, 52907.056 25/02/12,20:28:29,14,06,1, 12.0,1,1, 0.558, 10117.073, 370.055, 52907.133 25/02/12,20:28:29,15,06,1, 12.0,1,1, 0.558, 10117.001, 370.043, 52907.142 25/02/12,20:28:29,16,06,1, 12.0,1,1, 0.558, 10116.930, 370.074, 52907.161 25/02/12,20:28:29,17,06,1, 12.0,1,1, 0.558, 10116.872, 370.068, 52907.204 25/02/12,20:28:29,18,06,1, 12.0,1,1, 0.558, 10116.797, 370.080, 52907.214 25/02/12,20:28:29,19,06,1, 12.0,1,1, 0.558, 10116.726, 370.113, 52907.223 25/02/12,20:28:30,00,05,1, 11.9,1,1, 0.557, 10116.720, 370.113, 52907.223 25/02/12,20:28:30,01,05,1, 11.9,1,1, 0.557, 10116.618, 370.140, 52907.229 25/02/12,20:28:30,02,05,1, 11.9,1,1, 0.557, 10116.527, 370.163, 52907.286 25/02/12,20:28:30,03,05,1, 11.9,1,1, 0.557, 10116.456, 370.191, 52907.308 25/02/12,20:28:30,04,05,1, 11.9,1,1, 0.557, 10116.381, 370.204, 52907.325 25/02/12,20:28:30,05,05,1, 11.9,1,1, 0.557, 10116.327, 370.228, 52907.364 25/02/12,20:28:30,06,05,1, 11.9,1,1, 0.557, 10116.278, 370.245, 52907.362 25/02/12,20:28:30,07,05,1, 11.9,1,1, 0.557, 10116.189, 370.253, 52907.469 25/02/12,20:28:30,08,05,1, 11.9,1,1, 0.557, 10116.121, 370.278, 52907.488 25/02/12,20:28:30,09,05,1, 11.9,1,1, 0.557, 10116.049, 370.301, 52907.574 25/02/12,20:28:30,10,05,1, 11.9,1,1, 0.557, 10115.995, 370.321, 52907.595 25/02/12,20:28:30,11,05,1, 11.9,1,1, 0.557, 10115.896, 370.326, 52907.580 25/02/12,20:28:30,12,05,1, 11.9,1,1, 0.557, 10115.819, 370.359, 52907.587 25/02/12,20:28:30,13,05,1, 11.9,1,1, 0.557, 10115.766, 370.362, 52907.615 25/02/12,20:28:30,14,05,1, 11.9,1,1, 0.557, 10115.688, 370.391, 52907.631 25/02/12,20:28:30,15,05,1, 11.9,1,1, 0.557, 10115.614, 370.394, 52907.691 25/02/12,20:28:30,16,05,1, 11.9,1,1, 0.557, 10115.530, 370.418, 52907.720 25/02/12,20:28:30,17,05,1, 11.9,1,1, 0.557, 10115.453, 370.417, 52907.776 25/02/12,20:28:30,18,05,1, 11.9,1,1, 0.557, 10115.407, 370.434, 52907.698 25/02/12,20:28:30,19,05,1, 11.9,1,1, 0.557, 10115.336, 370.466, 52907.793 25/02/12,20:28:31,00,05,1, 11.9,1,1, 0.564, 10115.335, 370.466, 52907.793 25/02/12,20:28:31,01,05,1, 11.9,1,1, 0.564, 10115.178, 370.491, 52907.882 25/02/12,20:28:31,02,05,1, 11.9,1,1, 0.564, 10115.097, 370.503, 52907.848 25/02/12,20:28:31,03,05,1, 11.9,1,1, 0.564, 10115.040, 370.538, 52907.948 25/02/12,20:28:31,04,05,1, 11.9,1,1, 0.564, 10114.928, 370.534, 52908.003 25/02/12,20:28:31,05,05,1, 11.9,1,1, 0.564, 10114.890, 370.547, 52908.032 25/02/12,20:28:31,06,05,1, 11.9,1,1, 0.564, 10114.800, 370.559, 52907.967 25/02/12,20:28:31,07,05,1, 11.9,1,1, 0.564, 10114.732, 370.577, 52907.988 25/02/12,20:28:31,08,05,1, 11.9,1,1, 0.564, 10114.683, 370.602, 52908.025 25/02/12,20:28:31,09,05,1, 11.9,1,1, 0.564, 10114.571, 370.620, 52908.037 25/02/12,20:28:31,10,05,1, 11.9,1,1, 0.564, 10114.503, 370.625, 52908.050 25/02/12,20:28:31,11,05,1, 11.9,1,1, 0.564, 10114.430, 370.649, 52908.088 25/02/12,20:28:31,12,05,1, 11.9,1,1, 0.564, 10114.395, 370.667, 52908.127 25/02/12,20:28:31,13,05,1, 11.9,1,1, 0.564, 10114.293, 370.677, 52908.129 25/02/12,20:28:31,14,05,1, 11.9,1,1, 0.564, 10114.214, 370.706, 52908.248 25/02/12,20:28:31,15,05,1, 11.9,1,1, 0.564, 10114.133, 370.726, 52908.278 25/02/12,20:28:31,16,05,1, 11.9,1,1, 0.564, 10114.081, 370.743, 52908.345 25/02/12,20:28:31,17,05,1, 11.9,1,1, 0.564, 10114.002, 370.744, 52908.375 25/02/12,20:28:31,18,05,1, 11.9,1,1, 0.564, 10113.938, 370.766, 52908.428 25/02/12,20:28:31,19,05,1, 11.9,1,1, 0.564, 10113.868, 370.800, 52908.422 25/02/12,20:28:32,00,05,1, 11.9,1,1, 0.562, 10113.866, 370.800, 52908.422 25/02/12,20:28:32,01,05,1, 11.9,1,1, 0.562, 10113.707, 370.854, 52908.506 25/02/12,20:28:32,02,05,1, 11.9,1,1, 0.562, 10113.671, 370.864, 52908.556 25/02/12,20:28:32,03,05,1, 11.9,1,1, 0.562, 10113.589, 370.910, 52908.582 25/02/12,20:28:32,04,05,1, 11.9,1,1, 0.562, 10113.517, 370.920, 52908.657 25/02/12,20:28:32,05,05,1, 11.9,1,1, 0.562, 10113.433, 370.917, 52908.702 25/02/12,20:28:32,06,05,1, 11.9,1,1, 0.562, 10113.371, 370.936, 52908.734 25/02/12,20:28:32,07,05,1, 11.9,1,1, 0.562, 10113.291, 370.956, 52908.777 25/02/12,20:28:32,08,05,1, 11.9,1,1, 0.562, 10113.238, 370.990, 52908.838 25/02/12,20:28:32,09,05,1, 11.9,1,1, 0.562, 10113.152, 371.014, 52908.891 25/02/12,20:28:32,10,05,1, 11.9,1,1, 0.562, 10113.071, 371.031, 52908.944 25/02/12,20:28:32,11,05,1, 11.9,1,1, 0.562, 10112.987, 371.054, 52908.972 25/02/12,20:28:32,12,05,1, 11.9,1,1, 0.562, 10112.903, 371.083, 52909.025 25/02/12,20:28:32,13,05,1, 11.9,1,1, 0.562, 10112.843, 371.096, 52909.041 25/02/12,20:28:32,14,05,1, 11.9,1,1, 0.562, 10112.742, 371.107, 52909.094 25/02/12,20:28:32,15,05,1, 11.9,1,1, 0.562, 10112.707, 371.141, 52909.152 25/02/12,20:28:32,16,05,1, 11.9,1,1, 0.562, 10112.631, 371.153, 52909.198 25/02/12,20:28:32,17,05,1, 11.9,1,1, 0.562, 10112.550, 371.180, 52909.262 25/02/12,20:28:32,18,05,1, 11.9,1,1, 0.562, 10112.500, 371.208, 52909.338 25/02/12,20:28:32,19,05,1, 11.9,1,1, 0.562, 10112.405, 371.233, 52909.340 25/02/12,20:28:33,00,05,1, 11.9,1,1, 0.560, 10112.398, 371.233, 52909.340 25/02/12,20:28:33,01,05,1, 11.9,1,1, 0.560, 10112.223, 371.261, 52909.455 25/02/12,20:28:33,02,05,1, 11.9,1,1, 0.560, 10112.169, 371.292, 52909.538 25/02/12,20:28:33,03,05,1, 11.9,1,1, 0.560, 10112.085, 371.319, 52909.672 25/02/12,20:28:33,04,05,1, 11.9,1,1, 0.560, 10112.000, 371.360, 52909.661 25/02/12,20:28:33,05,05,1, 11.9,1,1, 0.560, 10111.927, 371.379, 52909.727 25/02/12,20:28:33,06,05,1, 11.9,1,1, 0.560, 10111.840, 371.401, 52909.755 25/02/12,20:28:33,07,05,1, 11.9,1,1, 0.560, 10111.758, 371.439, 52909.806 25/02/12,20:28:33,08,05,1, 11.9,1,1, 0.560, 10111.684, 371.450, 52909.921 25/02/12,20:28:33,09,05,1, 11.9,1,1, 0.560, 10111.580, 371.466, 52909.941 25/02/12,20:28:33,10,05,1, 11.9,1,1, 0.560, 10111.538, 371.502, 52910.035 25/02/12,20:28:33,11,05,1, 11.9,1,1, 0.560, 10111.442, 371.530, 52910.100 25/02/12,20:28:33,12,05,1, 11.9,1,1, 0.560, 10111.368, 371.544, 52910.096 25/02/12,20:28:33,13,05,1, 11.9,1,1, 0.560, 10111.290, 371.584, 52910.198 25/02/12,20:28:33,14,05,1, 11.9,1,1, 0.560, 10111.195, 371.603, 52910.228 25/02/12,20:28:33,15,05,1, 11.9,1,1, 0.560, 10111.114, 371.648, 52910.299 25/02/12,20:28:33,16,05,1, 11.9,1,1, 0.560, 10111.024, 371.658, 52910.427 25/02/12,20:28:33,17,05,1, 11.9,1,1, 0.560, 10110.941, 371.700, 52910.449 25/02/12,20:28:33,18,05,1, 11.9,1,1, 0.560, 10110.877, 371.742, 52910.694 25/02/12,20:28:33,19,05,1, 11.9,1,1, 0.560, 10110.762, 371.754, 52910.498 25/02/12,20:28:34,00,06,1, 11.9,1,1, 0.561, 10110.754, 371.754, 52910.498 25/02/12,20:28:34,01,06,1, 11.9,1,1, 0.561, 10110.582, 371.838, 52910.698 25/02/12,20:28:34,02,06,1, 11.9,1,1, 0.561, 10110.514, 371.858, 52910.801 25/02/12,20:28:34,03,06,1, 11.9,1,1, 0.561, 10110.401, 371.873, 52910.886 25/02/12,20:28:34,04,06,1, 11.9,1,1, 0.561, 10110.303, 371.892, 52910.958 25/02/12,20:28:34,05,06,1, 11.9,1,1, 0.561, 10110.222, 371.946, 52911.022 25/02/12,20:28:34,06,06,1, 11.9,1,1, 0.561, 10110.105, 371.995, 52911.098 25/02/12,20:28:34,07,06,1, 11.9,1,1, 0.561, 10110.055, 372.033, 52911.149 25/02/12,20:28:34,08,06,1, 11.9,1,1, 0.561, 10109.936, 372.040, 52911.216 25/02/12,20:28:34,09,06,1, 11.9,1,1, 0.561, 10109.841, 372.106, 52911.286 25/02/12,20:28:34,10,06,1, 11.9,1,1, 0.561, 10109.746, 372.145, 52911.425 25/02/12,20:28:34,11,06,1, 11.9,1,1, 0.561, 10109.638, 372.169, 52911.530 25/02/12,20:28:34,12,06,1, 11.9,1,1, 0.561, 10109.536, 372.215, 52911.570 25/02/12,20:28:34,13,06,1, 11.9,1,1, 0.561, 10109.457, 372.264, 52911.651 25/02/12,20:28:34,14,06,1, 11.9,1,1, 0.561, 10109.330, 372.325, 52911.688 25/02/12,20:28:34,15,06,1, 11.9,1,1, 0.561, 10109.248, 372.340, 52911.758 25/02/12,20:28:34,16,06,1, 11.9,1,1, 0.561, 10109.152, 372.398, 52911.847 25/02/12,20:28:34,17,06,1, 11.9,1,1, 0.561, 10109.044, 372.422, 52911.977 25/02/12,20:28:34,18,06,1, 11.9,1,1, 0.561, 10108.958, 372.491, 52912.036 25/02/12,20:28:34,19,06,1, 11.9,1,1, 0.561, 10108.858, 372.534, 52912.130 25/02/12,20:28:35,00,05,1, 11.9,1,1, 0.563, 10108.851, 372.534, 52912.130 25/02/12,20:28:35,01,05,1, 11.9,1,1, 0.563, 10108.643, 372.628, 52912.312 25/02/12,20:28:35,02,05,1, 11.9,1,1, 0.563, 10108.569, 372.681, 52912.400 25/02/12,20:28:35,03,05,1, 11.9,1,1, 0.563, 10108.471, 372.713, 52912.519 25/02/12,20:28:35,04,05,1, 11.9,1,1, 0.563, 10108.360, 372.762, 52912.622 25/02/12,20:28:35,05,05,1, 11.9,1,1, 0.563, 10108.292, 372.795, 52912.751 25/02/12,20:28:35,06,05,1, 11.9,1,1, 0.563, 10108.212, 372.871, 52912.793 25/02/12,20:28:35,07,05,1, 11.9,1,1, 0.563, 10108.133, 372.904, 52912.912 25/02/12,20:28:35,08,05,1, 11.9,1,1, 0.563, 10108.027, 372.959, 52912.956 25/02/12,20:28:35,09,05,1, 11.9,1,1, 0.563, 10107.966, 373.003, 52913.073 25/02/12,20:28:35,10,05,1, 11.9,1,1, 0.563, 10107.845, 373.005, 52913.149 25/02/12,20:28:35,11,05,1, 11.9,1,1, 0.563, 10107.785, 373.064, 52913.283 25/02/12,20:28:35,12,05,1, 11.9,1,1, 0.563, 10107.695, 373.143, 52913.369 25/02/12,20:28:35,13,05,1, 11.9,1,1, 0.563, 10107.606, 373.140, 52913.430 25/02/12,20:28:35,14,05,1, 11.9,1,1, 0.563, 10107.526, 373.216, 52913.622 25/02/12,20:28:35,15,05,1, 11.9,1,1, 0.563, 10107.433, 373.250, 52913.647 25/02/12,20:28:35,16,05,1, 11.9,1,1, 0.563, 10107.348, 373.282, 52913.856 25/02/12,20:28:35,17,05,1, 11.9,1,1, 0.563, 10107.278, 373.312, 52913.888 25/02/12,20:28:35,18,05,1, 11.9,1,1, 0.563, 10107.168, 373.367, 52914.135 25/02/12,20:28:35,19,05,1, 11.9,1,1, 0.563, 10107.127, 373.399, 52914.215 25/02/12,20:28:36,00,06,1, 11.9,1,1, 0.564, 10107.124, 373.399, 52914.215 25/02/12,20:28:36,01,06,1, 11.9,1,1, 0.564, 10106.967, 373.465, 52914.360 25/02/12,20:28:36,02,06,1, 11.9,1,1, 0.564, 10106.860, 373.495, 52914.457 25/02/12,20:28:36,03,06,1, 11.9,1,1, 0.564, 10106.797, 373.539, 52914.608 25/02/12,20:28:36,04,06,1, 11.9,1,1, 0.564, 10106.714, 373.584, 52914.673 25/02/12,20:28:36,05,06,1, 11.9,1,1, 0.564, 10106.642, 373.615, 52914.801 25/02/12,20:28:36,06,06,1, 11.9,1,1, 0.564, 10106.559, 373.647, 52914.868 25/02/12,20:28:36,07,06,1, 11.9,1,1, 0.564, 10106.474, 373.678, 52915.022 25/02/12,20:28:36,08,06,1, 11.9,1,1, 0.564, 10106.390, 373.716, 52915.002 25/02/12,20:28:36,09,06,1, 11.9,1,1, 0.564, 10106.309, 373.722, 52915.252 25/02/12,20:28:36,10,06,1, 11.9,1,1, 0.564, 10106.216, 373.775, 52915.395 25/02/12,20:28:36,11,06,1, 11.9,1,1, 0.564, 10106.143, 373.804, 52915.581 25/02/12,20:28:36,12,06,1, 11.9,1,1, 0.564, 10106.054, 373.822, 52915.635 25/02/12,20:28:36,13,06,1, 11.9,1,1, 0.564, 10105.940, 373.879, 52915.822 25/02/12,20:28:36,14,06,1, 11.9,1,1, 0.564, 10105.897, 373.902, 52915.874 25/02/12,20:28:36,15,06,1, 11.9,1,1, 0.564, 10105.774, 373.931, 52916.038 25/02/12,20:28:36,16,06,1, 11.9,1,1, 0.564, 10105.704, 373.927, 52916.062 25/02/12,20:28:36,17,06,1, 11.9,1,1, 0.564, 10105.613, 373.967, 52916.260 25/02/12,20:28:36,18,06,1, 11.9,1,1, 0.564, 10105.528, 373.987, 52916.397 25/02/12,20:28:36,19,06,1, 11.9,1,1, 0.564, 10105.446, 374.003, 52916.465 25/02/12,20:28:37,00,05,1, 11.9,1,1, 0.563, 10105.438, 374.003, 52916.465 25/02/12,20:28:37,01,05,1, 11.9,1,1, 0.563, 10105.268, 374.060, 52916.758 25/02/12,20:28:37,02,05,1, 11.9,1,1, 0.563, 10105.196, 374.069, 52916.854 25/02/12,20:28:37,03,05,1, 11.9,1,1, 0.563, 10105.107, 374.126, 52916.970 25/02/12,20:28:37,04,05,1, 11.9,1,1, 0.563, 10105.006, 374.151, 52917.269 25/02/12,20:28:37,05,05,1, 11.9,1,1, 0.563, 10104.946, 374.180, 52917.382 25/02/12,20:28:37,06,05,1, 11.9,1,1, 0.563, 10104.813, 374.218, 52917.488 25/02/12,20:28:37,07,05,1, 11.9,1,1, 0.563, 10104.750, 374.245, 52917.571 25/02/12,20:28:37,08,05,1, 11.9,1,1, 0.563, 10104.675, 374.282, 52917.712 25/02/12,20:28:37,09,05,1, 11.9,1,1, 0.563, 10104.581, 374.295, 52917.812 25/02/12,20:28:37,10,05,1, 11.9,1,1, 0.563, 10104.453, 374.330, 52917.943 25/02/12,20:28:37,11,05,1, 11.9,1,1, 0.563, 10104.395, 374.369, 52918.069 25/02/12,20:28:37,12,05,1, 11.9,1,1, 0.563, 10104.320, 374.379, 52918.224 25/02/12,20:28:37,13,05,1, 11.9,1,1, 0.563, 10104.228, 374.434, 52918.430 25/02/12,20:28:37,14,05,1, 11.9,1,1, 0.563, 10104.134, 374.485, 52918.517 25/02/12,20:28:37,15,05,1, 11.9,1,1, 0.563, 10104.076, 374.484, 52918.641 25/02/12,20:28:37,16,05,1, 11.9,1,1, 0.563, 10103.972, 374.537, 52918.871 25/02/12,20:28:37,17,05,1, 11.9,1,1, 0.563, 10103.903, 374.545, 52918.937 25/02/12,20:28:37,18,05,1, 11.9,1,1, 0.563, 10103.793, 374.608, 52919.205 25/02/12,20:28:37,19,05,1, 11.9,1,1, 0.563, 10103.721, 374.615, 52919.297 25/02/12,20:28:38,00,05,1, 11.9,1,1, 0.562, 10103.719, 374.615, 52919.297 25/02/12,20:28:38,01,05,1, 11.9,1,1, 0.562, 10103.562, 374.695, 52919.613 25/02/12,20:28:38,02,05,1, 11.9,1,1, 0.562, 10103.435, 374.732, 52919.698 25/02/12,20:28:38,03,05,1, 11.9,1,1, 0.562, 10103.358, 374.743, 52919.762 25/02/12,20:28:38,04,05,1, 11.9,1,1, 0.562, 10103.271, 374.780, 52919.990 25/02/12,20:28:38,05,05,1, 11.9,1,1, 0.562, 10103.185, 374.815, 52920.102 25/02/12,20:28:38,06,05,1, 11.9,1,1, 0.562, 10103.107, 374.822, 52920.310 25/02/12,20:28:38,07,05,1, 11.9,1,1, 0.562, 10103.028, 374.884, 52920.457 25/02/12,20:28:38,08,05,1, 11.9,1,1, 0.562, 10102.918, 374.917, 52920.591 25/02/12,20:28:38,09,05,1, 11.9,1,1, 0.562, 10102.838, 374.947, 52920.724 25/02/12,20:28:38,10,05,1, 11.9,1,1, 0.562, 10102.767, 374.967, 52920.865 25/02/12,20:28:38,11,05,1, 11.9,1,1, 0.562, 10102.688, 375.001, 52921.076 25/02/12,20:28:38,12,05,1, 11.9,1,1, 0.562, 10102.616, 375.042, 52921.241 25/02/12,20:28:38,13,05,1, 11.9,1,1, 0.562, 10102.528, 375.083, 52921.444 25/02/12,20:28:38,14,05,1, 11.9,1,1, 0.562, 10102.469, 375.106, 52921.544 25/02/12,20:28:38,15,05,1, 11.9,1,1, 0.562, 10102.384, 375.111, 52921.649 25/02/12,20:28:38,16,05,1, 11.9,1,1, 0.562, 10102.332, 375.133, 52921.806 25/02/12,20:28:38,17,05,1, 11.9,1,1, 0.562, 10102.256, 375.170, 52921.991 25/02/12,20:28:38,18,05,1, 11.9,1,1, 0.562, 10102.181, 375.226, 52922.222 25/02/12,20:28:38,19,05,1, 11.9,1,1, 0.562, 10102.108, 375.224, 52922.380 25/02/12,20:28:39,00,05,1, 11.9,1,1, 0.566, 10102.100, 375.224, 52922.380 25/02/12,20:28:39,01,05,1, 11.9,1,1, 0.566, 10101.948, 375.274, 52922.617 25/02/12,20:28:39,02,05,1, 11.9,1,1, 0.566, 10101.881, 375.307, 52922.788 25/02/12,20:28:39,03,05,1, 11.9,1,1, 0.566, 10101.807, 375.336, 52922.999 25/02/12,20:28:39,04,05,1, 11.9,1,1, 0.566, 10101.743, 375.368, 52923.086 25/02/12,20:28:39,05,05,1, 11.9,1,1, 0.566, 10101.688, 375.407, 52923.317 25/02/12,20:28:39,06,05,1, 11.9,1,1, 0.566, 10101.581, 375.421, 52923.486 25/02/12,20:28:39,07,05,1, 11.9,1,1, 0.566, 10101.519, 375.444, 52923.664 25/02/12,20:28:39,08,05,1, 11.9,1,1, 0.566, 10101.455, 375.492, 52923.820 25/02/12,20:28:39,09,05,1, 11.9,1,1, 0.566, 10101.375, 375.501, 52923.992 25/02/12,20:28:39,10,05,1, 11.9,1,1, 0.566, 10101.291, 375.530, 52924.093 25/02/12,20:28:39,11,05,1, 11.9,1,1, 0.566, 10101.234, 375.565, 52924.270 25/02/12,20:28:39,12,05,1, 11.9,1,1, 0.566, 10101.158, 375.598, 52924.508 25/02/12,20:28:39,13,05,1, 11.9,1,1, 0.566, 10101.089, 375.594, 52924.666 25/02/12,20:28:39,14,05,1, 11.9,1,1, 0.566, 10101.001, 375.641, 52924.838 25/02/12,20:28:39,15,05,1, 11.9,1,1, 0.566, 10100.933, 375.666, 52924.958 25/02/12,20:28:39,16,05,1, 11.9,1,1, 0.566, 10100.858, 375.703, 52925.170 25/02/12,20:28:39,17,05,1, 11.9,1,1, 0.566, 10100.764, 375.743, 52925.349 25/02/12,20:28:39,18,05,1, 11.9,1,1, 0.566, 10100.692, 375.771, 52925.471 25/02/12,20:28:39,19,05,1, 11.9,1,1, 0.566, 10100.644, 375.797, 52925.691 25/02/12,20:28:40,00,06,1, 12.0,1,1, 0.562, 10100.640, 375.797, 52925.691 25/02/12,20:28:40,01,06,1, 12.0,1,1, 0.562, 10100.470, 375.877, 52926.083 25/02/12,20:28:40,02,06,1, 12.0,1,1, 0.562, 10100.423, 375.917, 52926.245 25/02/12,20:28:40,03,06,1, 12.0,1,1, 0.562, 10100.309, 375.965, 52926.396 25/02/12,20:28:40,04,06,1, 12.0,1,1, 0.562, 10100.254, 375.987, 52926.558 25/02/12,20:28:40,05,06,1, 12.0,1,1, 0.562, 10100.198, 376.037, 52926.735 25/02/12,20:28:40,06,06,1, 12.0,1,1, 0.562, 10100.113, 376.053, 52926.935 25/02/12,20:28:40,07,06,1, 12.0,1,1, 0.562, 10100.035, 376.086, 52927.148 25/02/12,20:28:40,08,06,1, 12.0,1,1, 0.562, 10099.965, 376.107, 52927.312 25/02/12,20:28:40,09,06,1, 12.0,1,1, 0.562, 10099.887, 376.160, 52927.515 25/02/12,20:28:40,10,06,1, 12.0,1,1, 0.562, 10099.826, 376.154, 52927.701 25/02/12,20:28:40,11,06,1, 12.0,1,1, 0.562, 10099.740, 376.200, 52927.887 25/02/12,20:28:40,12,06,1, 12.0,1,1, 0.562, 10099.667, 376.222, 52928.067 25/02/12,20:28:40,13,06,1, 12.0,1,1, 0.562, 10099.597, 376.228, 52928.249 25/02/12,20:28:40,14,06,1, 12.0,1,1, 0.562, 10099.553, 376.249, 52928.341 25/02/12,20:28:40,15,06,1, 12.0,1,1, 0.562, 10099.422, 376.264, 52928.695 25/02/12,20:28:40,16,06,1, 12.0,1,1, 0.562, 10099.372, 376.318, 52928.860 25/02/12,20:28:40,17,06,1, 12.0,1,1, 0.562, 10099.319, 376.352, 52929.006 25/02/12,20:28:40,18,06,1, 12.0,1,1, 0.562, 10099.261, 376.354, 52929.153 25/02/12,20:28:40,19,06,1, 12.0,1,1, 0.562, 10099.180, 376.351, 52929.377 25/02/12,20:28:41,00,05,1, 11.9,1,1, 0.551, 10099.180, 376.351, 52929.377 25/02/12,20:28:41,01,05,1, 11.9,1,1, 0.551, 10099.087, 376.433, 52929.788 25/02/12,20:28:41,02,05,1, 11.9,1,1, 0.551, 10099.015, 376.450, 52930.022 25/02/12,20:28:41,03,05,1, 11.9,1,1, 0.551, 10098.959, 376.480, 52930.188 25/02/12,20:28:41,04,05,1, 11.9,1,1, 0.551, 10098.871, 376.501, 52930.382 25/02/12,20:28:41,05,05,1, 11.9,1,1, 0.551, 10098.825, 376.530, 52930.562 25/02/12,20:28:41,06,05,1, 11.9,1,1, 0.551, 10098.758, 376.574, 52930.804 25/02/12,20:28:41,07,05,1, 11.9,1,1, 0.551, 10098.696, 376.611, 52931.033 25/02/12,20:28:41,08,05,1, 11.9,1,1, 0.551, 10098.633, 376.671, 52931.196 25/02/12,20:28:41,09,05,1, 11.9,1,1, 0.551, 10098.586, 376.684, 52931.398 25/02/12,20:28:41,10,05,1, 11.9,1,1, 0.551, 10098.517, 376.714, 52931.561 25/02/12,20:28:41,11,05,1, 11.9,1,1, 0.551, 10098.472, 376.758, 52931.792 25/02/12,20:28:41,12,05,1, 11.9,1,1, 0.551, 10098.416, 376.801, 52931.976 25/02/12,20:28:41,13,05,1, 11.9,1,1, 0.551, 10098.341, 376.834, 52932.205 25/02/12,20:28:41,14,05,1, 11.9,1,1, 0.551, 10098.286, 376.854, 52932.393 25/02/12,20:28:41,15,05,1, 11.9,1,1, 0.551, 10098.210, 376.908, 52932.635 25/02/12,20:28:41,16,05,1, 11.9,1,1, 0.551, 10098.165, 376.917, 52932.844 25/02/12,20:28:41,17,05,1, 11.9,1,1, 0.551, 10098.110, 376.976, 52933.065 25/02/12,20:28:41,18,05,1, 11.9,1,1, 0.551, 10098.046, 376.987, 52933.246 25/02/12,20:28:41,19,05,1, 11.9,1,1, 0.551, 10097.937, 377.014, 52933.444 25/02/12,20:28:42,00,05,1, 11.9,1,1, 0.563, 10097.936, 377.014, 52933.444 25/02/12,20:28:42,01,05,1, 11.9,1,1, 0.563, 10097.816, 377.083, 52933.896 25/02/12,20:28:42,02,05,1, 11.9,1,1, 0.563, 10097.753, 377.140, 52934.076 25/02/12,20:28:42,03,05,1, 11.9,1,1, 0.563, 10097.704, 377.116, 52934.279 25/02/12,20:28:42,04,05,1, 11.9,1,1, 0.563, 10097.641, 377.171, 52934.477 25/02/12,20:28:42,05,05,1, 11.9,1,1, 0.563, 10097.564, 377.209, 52934.643 25/02/12,20:28:42,06,05,1, 11.9,1,1, 0.563, 10097.490, 377.226, 52934.861 25/02/12,20:28:42,07,05,1, 11.9,1,1, 0.563, 10097.440, 377.254, 52935.090 25/02/12,20:28:42,08,05,1, 11.9,1,1, 0.563, 10097.373, 377.275, 52935.288 25/02/12,20:28:42,09,05,1, 11.9,1,1, 0.563, 10097.295, 377.326, 52935.564 25/02/12,20:28:42,10,05,1, 11.9,1,1, 0.563, 10097.211, 377.340, 52935.686 25/02/12,20:28:42,11,05,1, 11.9,1,1, 0.563, 10097.167, 377.381, 52935.962 25/02/12,20:28:42,12,05,1, 11.9,1,1, 0.563, 10097.085, 377.433, 52936.076 25/02/12,20:28:42,13,05,1, 11.9,1,1, 0.563, 10097.026, 377.429, 52936.340 25/02/12,20:28:42,14,05,1, 11.9,1,1, 0.563, 10096.981, 377.456, 52936.515 25/02/12,20:28:42,15,05,1, 11.9,1,1, 0.563, 10096.907, 377.491, 52936.748 25/02/12,20:28:42,16,05,1, 11.9,1,1, 0.563, 10096.834, 377.536, 52936.923 25/02/12,20:28:42,17,05,1, 11.9,1,1, 0.563, 10096.774, 377.552, 52937.061 25/02/12,20:28:42,18,05,1, 11.9,1,1, 0.563, 10096.699, 377.560, 52937.252 25/02/12,20:28:42,19,05,1, 11.9,1,1, 0.563, 10096.634, 377.591, 52937.449 25/02/12,20:28:43,00,05,1, 11.9,1,1, 0.562, 10096.626, 377.591, 52937.449 25/02/12,20:28:43,01,05,1, 11.9,1,1, 0.562, 10096.512, 377.647, 52937.880 25/02/12,20:28:43,02,05,1, 11.9,1,1, 0.562, 10096.457, 377.670, 52938.078 25/02/12,20:28:43,03,05,1, 11.9,1,1, 0.562, 10096.398, 377.691, 52938.288 25/02/12,20:28:43,04,05,1, 11.9,1,1, 0.562, 10096.353, 377.703, 52938.479 25/02/12,20:28:43,05,05,1, 11.9,1,1, 0.562, 10096.286, 377.748, 52938.666 25/02/12,20:28:43,06,05,1, 11.9,1,1, 0.562, 10096.222, 377.756, 52938.861 25/02/12,20:28:43,07,05,1, 11.9,1,1, 0.562, 10096.173, 377.771, 52939.019 25/02/12,20:28:43,08,05,1, 11.9,1,1, 0.562, 10096.118, 377.781, 52939.218 25/02/12,20:28:43,09,05,1, 11.9,1,1, 0.562, 10096.072, 377.806, 52939.421 25/02/12,20:28:43,10,05,1, 11.9,1,1, 0.562, 10096.053, 377.815, 52939.586 25/02/12,20:28:43,11,05,1, 11.9,1,1, 0.562, 10095.976, 377.835, 52939.820 25/02/12,20:28:43,12,05,1, 11.9,1,1, 0.562, 10095.940, 377.848, 52939.904 25/02/12,20:28:43,13,05,1, 11.9,1,1, 0.562, 10095.901, 377.848, 52940.091 25/02/12,20:28:43,14,05,1, 11.9,1,1, 0.562, 10095.867, 377.859, 52940.362 25/02/12,20:28:43,15,05,1, 11.9,1,1, 0.562, 10095.825, 377.877, 52940.528 25/02/12,20:28:43,16,05,1, 11.9,1,1, 0.562, 10095.776, 377.891, 52940.774 25/02/12,20:28:43,17,05,1, 11.9,1,1, 0.562, 10095.745, 377.880, 52940.937 25/02/12,20:28:43,18,05,1, 11.9,1,1, 0.562, 10095.698, 377.890, 52941.078 25/02/12,20:28:43,19,05,1, 11.9,1,1, 0.562, 10095.661, 377.893, 52941.230 25/02/12,20:28:44,00,06,1, 12.0,1,1, 0.564, 10095.658, 377.893, 52941.230 25/02/12,20:28:44,01,06,1, 12.0,1,1, 0.564, 10095.603, 377.883, 52941.553 25/02/12,20:28:44,02,06,1, 12.0,1,1, 0.564, 10095.584, 377.872, 52941.751 25/02/12,20:28:44,03,06,1, 12.0,1,1, 0.564, 10095.533, 377.876, 52941.889 25/02/12,20:28:44,04,06,1, 12.0,1,1, 0.564, 10095.522, 377.827, 52941.765 25/02/12,20:28:44,05,06,1, 12.0,1,1, 0.564, 10095.477, 377.847, 52942.320 25/02/12,20:28:44,06,06,1, 12.0,1,1, 0.564, 10095.496, 377.807, 52942.431 25/02/12,20:28:44,07,06,1, 12.0,1,1, 0.564, 10095.449, 377.814, 52942.589 25/02/12,20:28:44,08,06,1, 12.0,1,1, 0.564, 10095.446, 377.793, 52942.729 25/02/12,20:28:44,09,06,1, 12.0,1,1, 0.564, 10095.444, 377.756, 52942.921 25/02/12,20:28:44,10,06,1, 12.0,1,1, 0.564, 10095.419, 377.730, 52943.069 25/02/12,20:28:44,11,06,1, 12.0,1,1, 0.564, 10095.404, 377.723, 52943.259 25/02/12,20:28:44,12,06,1, 12.0,1,1, 0.564, 10095.414, 377.677, 52943.366 25/02/12,20:28:44,13,06,1, 12.0,1,1, 0.564, 10095.399, 377.655, 52943.510 25/02/12,20:28:44,14,06,1, 12.0,1,1, 0.564, 10095.395, 377.624, 52943.632 25/02/12,20:28:44,15,06,1, 12.0,1,1, 0.564, 10095.392, 377.631, 52943.831 25/02/12,20:28:44,16,06,1, 12.0,1,1, 0.564, 10095.411, 377.588, 52943.979 25/02/12,20:28:44,17,06,1, 12.0,1,1, 0.564, 10095.393, 377.556, 52944.130 25/02/12,20:28:44,18,06,1, 12.0,1,1, 0.564, 10095.399, 377.526, 52944.264 25/02/12,20:28:44,19,06,1, 12.0,1,1, 0.564, 10095.398, 377.504, 52944.394 25/02/12,20:28:45,00,06,1, 11.9,1,1, 0.555, 10095.391, 377.504, 52944.394 25/02/12,20:28:45,01,06,1, 11.9,1,1, 0.555, 10095.428, 377.414, 52944.700 25/02/12,20:28:45,02,06,1, 11.9,1,1, 0.555, 10095.444, 377.389, 52944.847 25/02/12,20:28:45,03,06,1, 11.9,1,1, 0.555, 10095.471, 377.355, 52945.018 25/02/12,20:28:45,04,06,1, 11.9,1,1, 0.555, 10095.464, 377.321, 52945.163 25/02/12,20:28:45,05,06,1, 11.9,1,1, 0.555, 10095.498, 377.288, 52945.336 25/02/12,20:28:45,06,06,1, 11.9,1,1, 0.555, 10095.505, 377.246, 52945.437 25/02/12,20:28:45,07,06,1, 11.9,1,1, 0.555, 10095.550, 377.174, 52945.550 25/02/12,20:28:45,08,06,1, 11.9,1,1, 0.555, 10095.583, 377.158, 52945.765 25/02/12,20:28:45,09,06,1, 11.9,1,1, 0.555, 10095.586, 377.106, 52945.861 25/02/12,20:28:45,10,06,1, 11.9,1,1, 0.555, 10095.630, 377.061, 52945.983 25/02/12,20:28:45,11,06,1, 11.9,1,1, 0.555, 10095.670, 377.010, 52946.129 25/02/12,20:28:45,12,06,1, 11.9,1,1, 0.555, 10095.682, 376.947, 52946.254 25/02/12,20:28:45,13,06,1, 11.9,1,1, 0.555, 10095.710, 376.894, 52946.329 25/02/12,20:28:45,14,06,1, 11.9,1,1, 0.555, 10095.749, 376.822, 52946.499 25/02/12,20:28:45,15,06,1, 11.9,1,1, 0.555, 10095.790, 376.787, 52946.656 25/02/12,20:28:45,16,06,1, 11.9,1,1, 0.555, 10095.822, 376.726, 52946.768 25/02/12,20:28:45,17,06,1, 11.9,1,1, 0.555, 10095.830, 376.683, 52946.940 25/02/12,20:28:45,18,06,1, 11.9,1,1, 0.555, 10095.902, 376.618, 52947.062 25/02/12,20:28:45,19,06,1, 11.9,1,1, 0.555, 10095.930, 376.571, 52947.174 25/02/12,20:28:46,00,06,1, 11.9,1,1, 0.563, 10095.925, 376.571, 52947.174 25/02/12,20:28:46,01,06,1, 11.9,1,1, 0.563, 10096.001, 376.448, 52947.457 25/02/12,20:28:46,02,06,1, 11.9,1,1, 0.563, 10096.036, 376.386, 52947.597 25/02/12,20:28:46,03,06,1, 11.9,1,1, 0.563, 10096.082, 376.325, 52947.715 25/02/12,20:28:46,04,06,1, 11.9,1,1, 0.563, 10096.103, 376.259, 52947.831 25/02/12,20:28:46,05,06,1, 11.9,1,1, 0.563, 10096.156, 376.197, 52947.955 25/02/12,20:28:46,06,06,1, 11.9,1,1, 0.563, 10096.203, 376.169, 52948.049 25/02/12,20:28:46,07,06,1, 11.9,1,1, 0.563, 10096.257, 376.096, 52948.172 25/02/12,20:28:46,08,06,1, 11.9,1,1, 0.563, 10096.277, 376.024, 52948.315 25/02/12,20:28:46,09,06,1, 11.9,1,1, 0.563, 10096.323, 375.969, 52948.469 25/02/12,20:28:46,10,06,1, 11.9,1,1, 0.563, 10096.362, 375.914, 52948.611 25/02/12,20:28:46,11,06,1, 11.9,1,1, 0.563, 10096.380, 375.852, 52948.747 25/02/12,20:28:46,12,06,1, 11.9,1,1, 0.563, 10096.440, 375.800, 52948.853 25/02/12,20:28:46,13,06,1, 11.9,1,1, 0.563, 10096.460, 375.767, 52948.981 25/02/12,20:28:46,14,06,1, 11.9,1,1, 0.563, 10096.516, 375.696, 52949.091 25/02/12,20:28:46,15,06,1, 11.9,1,1, 0.563, 10096.561, 375.638, 52949.196 25/02/12,20:28:46,16,06,1, 11.9,1,1, 0.563, 10096.608, 375.572, 52949.397 25/02/12,20:28:46,17,06,1, 11.9,1,1, 0.563, 10096.655, 375.551, 52949.476 25/02/12,20:28:46,18,06,1, 11.9,1,1, 0.563, 10096.689, 375.505, 52949.613 25/02/12,20:28:46,19,06,1, 11.9,1,1, 0.563, 10096.728, 375.427, 52949.662 25/02/12,20:28:47,00,05,1, 12.0,1,1, 0.560, 10096.726, 375.427, 52949.662 25/02/12,20:28:47,01,05,1, 12.0,1,1, 0.560, 10096.826, 375.352, 52949.879 25/02/12,20:28:47,02,05,1, 12.0,1,1, 0.560, 10096.855, 375.306, 52950.125 25/02/12,20:28:47,03,05,1, 12.0,1,1, 0.560, 10096.917, 375.259, 52950.209 25/02/12,20:28:47,04,05,1, 12.0,1,1, 0.560, 10096.954, 375.226, 52950.354 25/02/12,20:28:47,05,05,1, 12.0,1,1, 0.560, 10097.007, 375.170, 52950.543 25/02/12,20:28:47,06,05,1, 12.0,1,1, 0.560, 10097.058, 375.107, 52950.590 25/02/12,20:28:47,07,05,1, 12.0,1,1, 0.560, 10097.117, 375.035, 52950.686 25/02/12,20:28:47,08,05,1, 12.0,1,1, 0.560, 10097.181, 375.002, 52950.869 25/02/12,20:28:47,09,05,1, 12.0,1,1, 0.560, 10097.223, 374.943, 52950.976 25/02/12,20:28:47,10,05,1, 12.0,1,1, 0.560, 10097.329, 374.916, 52951.025 25/02/12,20:28:47,11,05,1, 12.0,1,1, 0.560, 10097.354, 374.869, 52951.205 25/02/12,20:28:47,12,05,1, 12.0,1,1, 0.560, 10097.432, 374.784, 52951.231 25/02/12,20:28:47,13,05,1, 12.0,1,1, 0.560, 10097.490, 374.743, 52951.375 25/02/12,20:28:47,14,05,1, 12.0,1,1, 0.560, 10097.544, 374.689, 52951.601 25/02/12,20:28:47,15,05,1, 12.0,1,1, 0.560, 10097.599, 374.629, 52951.591 25/02/12,20:28:47,16,05,1, 12.0,1,1, 0.560, 10097.691, 374.567, 52951.679 25/02/12,20:28:47,17,05,1, 12.0,1,1, 0.560, 10097.754, 374.515, 52951.860 25/02/12,20:28:47,18,05,1, 12.0,1,1, 0.560, 10097.840, 374.444, 52951.992 25/02/12,20:28:47,19,05,1, 12.0,1,1, 0.560, 10097.903, 374.364, 52952.073 25/02/12,20:28:48,00,05,1, 12.0,1,1, 0.551, 10097.895, 374.364, 52952.073 25/02/12,20:28:48,01,05,1, 12.0,1,1, 0.551, 10098.086, 374.254, 52952.253 25/02/12,20:28:48,02,05,1, 12.0,1,1, 0.551, 10098.144, 374.205, 52952.343 25/02/12,20:28:48,03,05,1, 12.0,1,1, 0.551, 10098.211, 374.132, 52952.474 25/02/12,20:28:48,04,05,1, 12.0,1,1, 0.551, 10098.310, 374.064, 52952.581 25/02/12,20:28:48,05,05,1, 12.0,1,1, 0.551, 10098.376, 373.987, 52952.696 25/02/12,20:28:48,06,05,1, 12.0,1,1, 0.551, 10098.462, 373.932, 52952.758 25/02/12,20:28:48,07,05,1, 12.0,1,1, 0.551, 10098.532, 373.845, 52952.855 25/02/12,20:28:48,08,05,1, 12.0,1,1, 0.551, 10098.618, 373.784, 52952.945 25/02/12,20:28:48,09,05,1, 12.0,1,1, 0.551, 10098.688, 373.716, 52953.090 25/02/12,20:28:48,10,05,1, 12.0,1,1, 0.551, 10098.788, 373.634, 52953.179 25/02/12,20:28:48,11,05,1, 12.0,1,1, 0.551, 10098.848, 373.570, 52953.307 25/02/12,20:28:48,12,05,1, 12.0,1,1, 0.551, 10098.944, 373.502, 52953.434 25/02/12,20:28:48,13,05,1, 12.0,1,1, 0.551, 10099.031, 373.432, 52953.566 25/02/12,20:28:48,14,05,1, 12.0,1,1, 0.551, 10099.100, 373.358, 52953.621 25/02/12,20:28:48,15,05,1, 12.0,1,1, 0.551, 10099.202, 373.316, 52953.704 25/02/12,20:28:48,16,05,1, 12.0,1,1, 0.551, 10099.267, 373.238, 52953.768 25/02/12,20:28:48,17,05,1, 12.0,1,1, 0.551, 10099.350, 373.175, 52953.854 25/02/12,20:28:48,18,05,1, 12.0,1,1, 0.551, 10099.438, 373.074, 52953.978 25/02/12,20:28:48,19,05,1, 12.0,1,1, 0.551, 10099.493, 373.011, 52954.061 25/02/12,20:28:49,00,05,1, 11.9,1,1, 0.554, 10099.488, 373.011, 52954.061 25/02/12,20:28:49,01,05,1, 11.9,1,1, 0.554, 10099.684, 372.832, 52954.182 25/02/12,20:28:49,02,05,1, 11.9,1,1, 0.554, 10099.740, 372.754, 52954.284 25/02/12,20:28:49,03,05,1, 11.9,1,1, 0.554, 10099.787, 372.688, 52954.381 25/02/12,20:28:49,04,05,1, 11.9,1,1, 0.554, 10099.880, 372.617, 52954.555 25/02/12,20:28:49,05,05,1, 11.9,1,1, 0.554, 10099.928, 372.536, 52954.641 25/02/12,20:28:49,06,05,1, 11.9,1,1, 0.554, 10100.041, 372.434, 52954.708 25/02/12,20:28:49,07,05,1, 11.9,1,1, 0.554, 10100.106, 372.363, 52954.786 25/02/12,20:28:49,08,05,1, 11.9,1,1, 0.554, 10100.150, 372.281, 52954.877 25/02/12,20:28:49,09,05,1, 11.9,1,1, 0.554, 10100.224, 372.165, 52954.976 25/02/12,20:28:49,10,05,1, 11.9,1,1, 0.554, 10100.307, 372.066, 52955.072 25/02/12,20:28:49,11,05,1, 11.9,1,1, 0.554, 10100.331, 371.976, 52955.091 25/02/12,20:28:49,12,05,1, 11.9,1,1, 0.554, 10100.390, 371.909, 52955.179 25/02/12,20:28:49,13,05,1, 11.9,1,1, 0.554, 10100.464, 371.792, 52955.226 25/02/12,20:28:49,14,05,1, 11.9,1,1, 0.554, 10100.532, 371.698, 52955.270 25/02/12,20:28:49,15,05,1, 11.9,1,1, 0.554, 10100.611, 371.586, 52955.380 25/02/12,20:28:49,16,05,1, 11.9,1,1, 0.554, 10100.647, 371.517, 52955.477 25/02/12,20:28:49,17,05,1, 11.9,1,1, 0.554, 10100.699, 371.408, 52955.574 25/02/12,20:28:49,18,05,1, 11.9,1,1, 0.554, 10100.731, 371.301, 52955.648 25/02/12,20:28:49,19,05,1, 11.9,1,1, 0.554, 10100.797, 371.198, 52955.699 25/02/12,20:28:50,00,06,1, 11.9,1,1, 0.563, 10100.790, 371.198, 52955.699 25/02/12,20:28:50,01,06,1, 11.9,1,1, 0.563, 10100.887, 371.005, 52955.883 25/02/12,20:28:50,02,06,1, 11.9,1,1, 0.563, 10100.893, 370.884, 52955.907 25/02/12,20:28:50,03,06,1, 11.9,1,1, 0.563, 10100.969, 370.803, 52956.002 25/02/12,20:28:50,04,06,1, 11.9,1,1, 0.563, 10101.001, 370.706, 52956.053 25/02/12,20:28:50,05,06,1, 11.9,1,1, 0.563, 10101.031, 370.579, 52956.072 25/02/12,20:28:50,06,06,1, 11.9,1,1, 0.563, 10101.062, 370.477, 52956.201 25/02/12,20:28:50,07,06,1, 11.9,1,1, 0.563, 10101.102, 370.378, 52956.249 25/02/12,20:28:50,08,06,1, 11.9,1,1, 0.563, 10101.112, 370.270, 52956.298 25/02/12,20:28:50,09,06,1, 11.9,1,1, 0.563, 10101.164, 370.143, 52956.372 25/02/12,20:28:50,10,06,1, 11.9,1,1, 0.563, 10101.190, 370.071, 52956.442 25/02/12,20:28:50,11,06,1, 11.9,1,1, 0.563, 10101.207, 369.962, 52956.534 25/02/12,20:28:50,12,06,1, 11.9,1,1, 0.563, 10101.235, 369.842, 52956.597 25/02/12,20:28:50,13,06,1, 11.9,1,1, 0.563, 10101.269, 369.729, 52956.675 25/02/12,20:28:50,14,06,1, 11.9,1,1, 0.563, 10101.249, 369.618, 52956.774 25/02/12,20:28:50,15,06,1, 11.9,1,1, 0.563, 10101.352, 369.497, 52956.800 25/02/12,20:28:50,16,06,1, 11.9,1,1, 0.563, 10101.362, 369.401, 52956.856 25/02/12,20:28:50,17,06,1, 11.9,1,1, 0.563, 10101.386, 369.277, 52956.911 25/02/12,20:28:50,18,06,1, 11.9,1,1, 0.563, 10101.398, 369.153, 52956.986 25/02/12,20:28:50,19,06,1, 11.9,1,1, 0.563, 10101.428, 369.050, 52957.080 25/02/12,20:28:51,00,05,1, 12.0,1,1, 0.560, 10101.424, 369.050, 52957.080 25/02/12,20:28:51,01,05,1, 12.0,1,1, 0.560, 10101.466, 368.813, 52957.179 25/02/12,20:28:51,02,05,1, 12.0,1,1, 0.560, 10101.508, 368.711, 52957.231 25/02/12,20:28:51,03,05,1, 12.0,1,1, 0.560, 10101.516, 368.566, 52957.287 25/02/12,20:28:51,04,05,1, 12.0,1,1, 0.560, 10101.553, 368.446, 52957.372 25/02/12,20:28:51,05,05,1, 12.0,1,1, 0.560, 10101.564, 368.340, 52957.449 25/02/12,20:28:51,06,05,1, 12.0,1,1, 0.560, 10101.564, 368.234, 52957.554 25/02/12,20:28:51,07,05,1, 12.0,1,1, 0.560, 10101.605, 368.092, 52957.587 25/02/12,20:28:51,08,05,1, 12.0,1,1, 0.560, 10101.627, 367.995, 52957.659 25/02/12,20:28:51,09,05,1, 12.0,1,1, 0.560, 10101.675, 367.862, 52957.740 25/02/12,20:28:51,10,05,1, 12.0,1,1, 0.560, 10101.660, 367.723, 52957.753 25/02/12,20:28:51,11,05,1, 12.0,1,1, 0.560, 10101.675, 367.613, 52957.821 25/02/12,20:28:51,12,05,1, 12.0,1,1, 0.560, 10101.710, 367.491, 52957.905 25/02/12,20:28:51,13,05,1, 12.0,1,1, 0.560, 10101.728, 367.352, 52958.012 25/02/12,20:28:51,14,05,1, 12.0,1,1, 0.560, 10101.746, 367.212, 52958.035 25/02/12,20:28:51,15,05,1, 12.0,1,1, 0.560, 10101.774, 367.106, 52958.062 25/02/12,20:28:51,16,05,1, 12.0,1,1, 0.560, 10101.789, 366.978, 52958.133 25/02/12,20:28:51,17,05,1, 12.0,1,1, 0.560, 10101.803, 366.830, 52958.209 25/02/12,20:28:51,18,05,1, 12.0,1,1, 0.560, 10101.849, 366.696, 52958.326 25/02/12,20:28:51,19,05,1, 12.0,1,1, 0.560, 10101.852, 366.573, 52958.375 25/02/12,20:28:52,00,06,1, 11.9,1,1, 0.552, 10101.850, 366.573, 52958.375 25/02/12,20:28:52,01,06,1, 11.9,1,1, 0.552, 10101.915, 366.320, 52958.544 25/02/12,20:28:52,02,06,1, 11.9,1,1, 0.552, 10101.920, 366.149, 52958.529 25/02/12,20:28:52,03,06,1, 11.9,1,1, 0.552, 10101.952, 366.036, 52958.586 25/02/12,20:28:52,04,06,1, 11.9,1,1, 0.552, 10101.966, 365.902, 52958.644 25/02/12,20:28:52,05,06,1, 11.9,1,1, 0.552, 10101.980, 365.767, 52958.685 25/02/12,20:28:52,06,06,1, 11.9,1,1, 0.552, 10102.006, 365.628, 52958.752 25/02/12,20:28:52,07,06,1, 11.9,1,1, 0.552, 10102.030, 365.501, 52958.815 25/02/12,20:28:52,08,06,1, 11.9,1,1, 0.552, 10102.061, 365.359, 52958.886 25/02/12,20:28:52,09,06,1, 11.9,1,1, 0.552, 10102.085, 365.240, 52958.958 25/02/12,20:28:52,10,06,1, 11.9,1,1, 0.552, 10102.097, 365.102, 52958.983 25/02/12,20:28:52,11,06,1, 11.9,1,1, 0.552, 10102.124, 364.960, 52959.074 25/02/12,20:28:52,12,06,1, 11.9,1,1, 0.552, 10102.159, 364.820, 52959.211 25/02/12,20:28:52,13,06,1, 11.9,1,1, 0.552, 10102.206, 364.659, 52959.185 25/02/12,20:28:52,14,06,1, 11.9,1,1, 0.552, 10102.208, 364.546, 52959.251 25/02/12,20:28:52,15,06,1, 11.9,1,1, 0.552, 10102.219, 364.404, 52959.341 25/02/12,20:28:52,16,06,1, 11.9,1,1, 0.552, 10102.273, 364.246, 52959.383 25/02/12,20:28:52,17,06,1, 11.9,1,1, 0.552, 10102.294, 364.110, 52959.443 25/02/12,20:28:52,18,06,1, 11.9,1,1, 0.552, 10102.318, 363.976, 52959.512 25/02/12,20:28:52,19,06,1, 11.9,1,1, 0.552, 10102.369, 363.827, 52959.566 25/02/12,20:28:53,00,06,1, 11.8,1,1, 0.563, 10102.367, 363.827, 52959.566 25/02/12,20:28:53,01,06,1, 11.8,1,1, 0.563, 10102.398, 363.552, 52959.684 25/02/12,20:28:53,02,06,1, 11.8,1,1, 0.563, 10102.424, 363.414, 52959.730 25/02/12,20:28:53,03,06,1, 11.8,1,1, 0.563, 10102.436, 363.259, 52959.794 25/02/12,20:28:53,04,06,1, 11.8,1,1, 0.563, 10102.477, 363.113, 52959.867 25/02/12,20:28:53,05,06,1, 11.8,1,1, 0.563, 10102.512, 363.011, 52959.936 25/02/12,20:28:53,06,06,1, 11.8,1,1, 0.563, 10102.515, 362.850, 52959.983 25/02/12,20:28:53,07,06,1, 11.8,1,1, 0.563, 10102.547, 362.726, 52960.098 25/02/12,20:28:53,08,06,1, 11.8,1,1, 0.563, 10102.576, 362.591, 52960.169 25/02/12,20:28:53,09,06,1, 11.8,1,1, 0.563, 10102.618, 362.471, 52960.254 25/02/12,20:28:53,10,06,1, 11.8,1,1, 0.563, 10102.659, 362.332, 52960.236 25/02/12,20:28:53,11,06,1, 11.8,1,1, 0.563, 10102.670, 362.178, 52960.286 25/02/12,20:28:53,12,06,1, 11.8,1,1, 0.563, 10102.682, 362.063, 52960.354 25/02/12,20:28:53,13,06,1, 11.8,1,1, 0.563, 10102.734, 361.923, 52960.427 25/02/12,20:28:53,14,06,1, 11.8,1,1, 0.563, 10102.734, 361.792, 52960.514 25/02/12,20:28:53,15,06,1, 11.8,1,1, 0.563, 10102.764, 361.673, 52960.593 25/02/12,20:28:53,16,06,1, 11.8,1,1, 0.563, 10102.781, 361.548, 52960.664 25/02/12,20:28:53,17,06,1, 11.8,1,1, 0.563, 10102.821, 361.403, 52960.733 25/02/12,20:28:53,18,06,1, 11.8,1,1, 0.563, 10102.854, 361.271, 52960.751 25/02/12,20:28:53,19,06,1, 11.8,1,1, 0.563, 10102.876, 361.157, 52960.877 25/02/12,20:28:54,00,06,1, 11.9,1,1, 0.553, 10102.868, 361.157, 52960.877 25/02/12,20:28:54,01,06,1, 11.9,1,1, 0.553, 10102.931, 360.898, 52961.029 25/02/12,20:28:54,02,06,1, 11.9,1,1, 0.553, 10102.940, 360.760, 52961.094 25/02/12,20:28:54,03,06,1, 11.9,1,1, 0.553, 10102.955, 360.627, 52961.167 25/02/12,20:28:54,04,06,1, 11.9,1,1, 0.553, 10103.000, 360.498, 52961.190 25/02/12,20:28:54,05,06,1, 11.9,1,1, 0.553, 10103.010, 360.393, 52961.220 25/02/12,20:28:54,06,06,1, 11.9,1,1, 0.553, 10103.011, 360.276, 52961.300 25/02/12,20:28:54,07,06,1, 11.9,1,1, 0.553, 10103.062, 360.134, 52961.365 25/02/12,20:28:54,08,06,1, 11.9,1,1, 0.553, 10103.076, 360.017, 52961.465 25/02/12,20:28:54,09,06,1, 11.9,1,1, 0.553, 10103.097, 359.885, 52961.551 25/02/12,20:28:54,10,06,1, 11.9,1,1, 0.553, 10103.125, 359.772, 52961.567 25/02/12,20:28:54,11,06,1, 11.9,1,1, 0.553, 10103.137, 359.622, 52961.655 25/02/12,20:28:54,12,06,1, 11.9,1,1, 0.553, 10103.142, 359.518, 52961.711 25/02/12,20:28:54,13,06,1, 11.9,1,1, 0.553, 10103.164, 359.396, 52961.795 25/02/12,20:28:54,14,06,1, 11.9,1,1, 0.553, 10103.177, 359.287, 52961.902 25/02/12,20:28:54,15,06,1, 11.9,1,1, 0.553, 10103.236, 359.182, 52961.975 25/02/12,20:28:54,16,06,1, 11.9,1,1, 0.553, 10103.215, 359.033, 52962.032 25/02/12,20:28:54,17,06,1, 11.9,1,1, 0.553, 10103.238, 358.933, 52962.068 25/02/12,20:28:54,18,06,1, 11.9,1,1, 0.553, 10103.254, 358.815, 52962.147 25/02/12,20:28:54,19,06,1, 11.9,1,1, 0.553, 10103.266, 358.686, 52962.215 25/02/12,20:28:55,00,06,1, 11.9,1,1, 0.559, 10103.260, 358.686, 52962.215 25/02/12,20:28:55,01,06,1, 11.9,1,1, 0.559, 10103.284, 358.499, 52962.353 25/02/12,20:28:55,02,06,1, 11.9,1,1, 0.559, 10103.293, 358.364, 52962.446 25/02/12,20:28:55,03,06,1, 11.9,1,1, 0.559, 10103.287, 358.242, 52962.513 25/02/12,20:28:55,04,06,1, 11.9,1,1, 0.559, 10103.305, 358.143, 52962.588 25/02/12,20:28:55,05,06,1, 11.9,1,1, 0.559, 10103.304, 357.989, 52962.644 25/02/12,20:28:55,06,06,1, 11.9,1,1, 0.559, 10103.315, 357.896, 52962.732 25/02/12,20:28:55,07,06,1, 11.9,1,1, 0.559, 10103.319, 357.791, 52962.816 25/02/12,20:28:55,08,06,1, 11.9,1,1, 0.559, 10103.322, 357.682, 52962.908 25/02/12,20:28:55,09,06,1, 11.9,1,1, 0.559, 10103.324, 357.540, 52962.948 25/02/12,20:28:55,10,06,1, 11.9,1,1, 0.559, 10103.310, 357.452, 52963.047 25/02/12,20:28:55,11,06,1, 11.9,1,1, 0.559, 10103.313, 357.324, 52963.089 25/02/12,20:28:55,12,06,1, 11.9,1,1, 0.559, 10103.325, 357.211, 52963.129 25/02/12,20:28:55,13,06,1, 11.9,1,1, 0.559, 10103.321, 357.102, 52963.223 25/02/12,20:28:55,14,06,1, 11.9,1,1, 0.559, 10103.331, 356.990, 52963.269 25/02/12,20:28:55,15,06,1, 11.9,1,1, 0.559, 10103.310, 356.882, 52963.305 25/02/12,20:28:55,16,06,1, 11.9,1,1, 0.559, 10103.316, 356.769, 52963.388 25/02/12,20:28:55,17,06,1, 11.9,1,1, 0.559, 10103.335, 356.649, 52963.410 25/02/12,20:28:55,18,06,1, 11.9,1,1, 0.559, 10103.296, 356.552, 52963.587 25/02/12,20:28:55,19,06,1, 11.9,1,1, 0.559, 10103.308, 356.433, 52963.653 25/02/12,20:28:56,00,06,1, 11.9,1,1, 0.562, 10103.302, 356.433, 52963.653 25/02/12,20:28:56,01,06,1, 11.9,1,1, 0.562, 10103.327, 356.204, 52963.711 25/02/12,20:28:56,02,06,1, 11.9,1,1, 0.562, 10103.314, 356.106, 52963.860 25/02/12,20:28:56,03,06,1, 11.9,1,1, 0.562, 10103.303, 355.979, 52963.953 25/02/12,20:28:56,04,06,1, 11.9,1,1, 0.562, 10103.298, 355.864, 52963.997 25/02/12,20:28:56,05,06,1, 11.9,1,1, 0.562, 10103.303, 355.733, 52964.022 25/02/12,20:28:56,06,06,1, 11.9,1,1, 0.562, 10103.328, 355.609, 52964.081 25/02/12,20:28:56,07,06,1, 11.9,1,1, 0.562, 10103.324, 355.499, 52964.125 25/02/12,20:28:56,08,06,1, 11.9,1,1, 0.562, 10103.291, 355.369, 52964.208 25/02/12,20:28:56,09,06,1, 11.9,1,1, 0.562, 10103.288, 355.248, 52964.236 25/02/12,20:28:56,10,06,1, 11.9,1,1, 0.562, 10103.285, 355.126, 52964.324 25/02/12,20:28:56,11,06,1, 11.9,1,1, 0.562, 10103.294, 355.008, 52964.351 25/02/12,20:28:56,12,06,1, 11.9,1,1, 0.562, 10103.295, 354.900, 52964.416 25/02/12,20:28:56,13,06,1, 11.9,1,1, 0.562, 10103.278, 354.766, 52964.460 25/02/12,20:28:56,14,06,1, 11.9,1,1, 0.562, 10103.266, 354.639, 52964.567 25/02/12,20:28:56,15,06,1, 11.9,1,1, 0.562, 10103.242, 354.515, 52964.642 25/02/12,20:28:56,16,06,1, 11.9,1,1, 0.562, 10103.240, 354.370, 52964.676 25/02/12,20:28:56,17,06,1, 11.9,1,1, 0.562, 10103.233, 354.259, 52964.746 25/02/12,20:28:56,18,06,1, 11.9,1,1, 0.562, 10103.230, 354.144, 52964.756 25/02/12,20:28:56,19,06,1, 11.9,1,1, 0.562, 10103.206, 354.005, 52964.792 25/02/12,20:28:57,00,07,1, 11.9,1,1, 0.564, 10103.202, 354.005, 52964.792 25/02/12,20:28:57,01,07,1, 11.9,1,1, 0.564, 10103.205, 353.764, 52964.971 25/02/12,20:28:57,02,07,1, 11.9,1,1, 0.564, 10103.190, 353.643, 52965.029 25/02/12,20:28:57,03,07,1, 11.9,1,1, 0.564, 10103.166, 353.514, 52965.073 25/02/12,20:28:57,04,07,1, 11.9,1,1, 0.564, 10103.180, 353.388, 52965.194 25/02/12,20:28:57,05,07,1, 11.9,1,1, 0.564, 10103.159, 353.288, 52965.217 25/02/12,20:28:57,06,07,1, 11.9,1,1, 0.564, 10103.141, 353.185, 52965.264 25/02/12,20:28:57,07,07,1, 11.9,1,1, 0.564, 10103.128, 353.034, 52965.368 25/02/12,20:28:57,08,07,1, 11.9,1,1, 0.564, 10103.116, 352.916, 52965.447 25/02/12,20:28:57,09,07,1, 11.9,1,1, 0.564, 10103.070, 352.806, 52965.535 25/02/12,20:28:57,10,07,1, 11.9,1,1, 0.564, 10103.081, 352.700, 52965.589 25/02/12,20:28:57,11,07,1, 11.9,1,1, 0.564, 10103.105, 352.580, 52965.646 25/02/12,20:28:57,12,07,1, 11.9,1,1, 0.564, 10103.070, 352.442, 52965.693 25/02/12,20:28:57,13,07,1, 11.9,1,1, 0.564, 10103.050, 352.328, 52965.767 25/02/12,20:28:57,14,07,1, 11.9,1,1, 0.564, 10103.034, 352.226, 52965.773 25/02/12,20:28:57,15,07,1, 11.9,1,1, 0.564, 10103.032, 352.113, 52965.842 25/02/12,20:28:57,16,07,1, 11.9,1,1, 0.564, 10102.997, 351.999, 52965.921 25/02/12,20:28:57,17,07,1, 11.9,1,1, 0.564, 10103.007, 351.873, 52965.998 25/02/12,20:28:57,18,07,1, 11.9,1,1, 0.564, 10103.014, 351.752, 52966.061 25/02/12,20:28:57,19,07,1, 11.9,1,1, 0.564, 10103.017, 351.641, 52966.113 25/02/12,20:28:58,00,06,1, 12.0,1,1, 0.560, 10103.010, 351.641, 52966.113 25/02/12,20:28:58,01,06,1, 12.0,1,1, 0.560, 10103.035, 351.414, 52966.224 25/02/12,20:28:58,02,06,1, 12.0,1,1, 0.560, 10102.975, 351.284, 52966.344 25/02/12,20:28:58,03,06,1, 12.0,1,1, 0.560, 10102.990, 351.174, 52966.403 25/02/12,20:28:58,04,06,1, 12.0,1,1, 0.560, 10103.010, 351.050, 52966.489 25/02/12,20:28:58,05,06,1, 12.0,1,1, 0.560, 10102.981, 350.913, 52966.521 25/02/12,20:28:58,06,06,1, 12.0,1,1, 0.560, 10102.984, 350.823, 52966.546 25/02/12,20:28:58,07,06,1, 12.0,1,1, 0.560, 10102.975, 350.676, 52966.617 25/02/12,20:28:58,08,06,1, 12.0,1,1, 0.560, 10102.987, 350.577, 52966.721 25/02/12,20:28:58,09,06,1, 12.0,1,1, 0.560, 10102.972, 350.466, 52966.751 25/02/12,20:28:58,10,06,1, 12.0,1,1, 0.560, 10102.959, 350.356, 52966.802 25/02/12,20:28:58,11,06,1, 12.0,1,1, 0.560, 10102.940, 350.249, 52966.876 25/02/12,20:28:58,12,06,1, 12.0,1,1, 0.560, 10102.944, 350.121, 52966.955 25/02/12,20:28:58,13,06,1, 12.0,1,1, 0.560, 10102.931, 350.030, 52967.020 25/02/12,20:28:58,14,06,1, 12.0,1,1, 0.560, 10102.945, 349.918, 52967.120 25/02/12,20:28:58,15,06,1, 12.0,1,1, 0.560, 10102.946, 349.807, 52967.114 25/02/12,20:28:58,16,06,1, 12.0,1,1, 0.560, 10102.938, 349.680, 52967.220 25/02/12,20:28:58,17,06,1, 12.0,1,1, 0.560, 10102.919, 349.593, 52967.287 25/02/12,20:28:58,18,06,1, 12.0,1,1, 0.560, 10102.925, 349.474, 52967.376 25/02/12,20:28:58,19,06,1, 12.0,1,1, 0.560, 10102.918, 349.360, 52967.388 25/02/12,20:28:59,00,06,1, 12.0,1,1, 0.554, 10102.910, 349.360, 52967.388 25/02/12,20:28:59,01,06,1, 12.0,1,1, 0.554, 10102.924, 349.148, 52967.505 25/02/12,20:28:59,02,06,1, 12.0,1,1, 0.554, 10102.917, 349.034, 52967.531 25/02/12,20:28:59,03,06,1, 12.0,1,1, 0.554, 10102.919, 348.936, 52967.615 25/02/12,20:28:59,04,06,1, 12.0,1,1, 0.554, 10102.946, 348.827, 52967.700 25/02/12,20:28:59,05,06,1, 12.0,1,1, 0.554, 10102.917, 348.713, 52967.715 25/02/12,20:28:59,06,06,1, 12.0,1,1, 0.554, 10102.924, 348.638, 52967.791 25/02/12,20:28:59,07,06,1, 12.0,1,1, 0.554, 10102.945, 348.553, 52967.867 25/02/12,20:28:59,08,06,1, 12.0,1,1, 0.554, 10102.929, 348.430, 52967.928 25/02/12,20:28:59,09,06,1, 12.0,1,1, 0.554, 10102.934, 348.309, 52968.008 25/02/12,20:28:59,10,06,1, 12.0,1,1, 0.554, 10102.941, 348.228, 52968.041 25/02/12,20:28:59,11,06,1, 12.0,1,1, 0.554, 10102.961, 348.114, 52968.097 25/02/12,20:28:59,12,06,1, 12.0,1,1, 0.554, 10102.973, 348.029, 52968.153 25/02/12,20:28:59,13,06,1, 12.0,1,1, 0.554, 10102.983, 347.909, 52968.204 25/02/12,20:28:59,14,06,1, 12.0,1,1, 0.554, 10102.995, 347.763, 52968.197 25/02/12,20:28:59,15,06,1, 12.0,1,1, 0.554, 10102.996, 347.659, 52968.262 25/02/12,20:28:59,16,06,1, 12.0,1,1, 0.554, 10103.012, 347.548, 52968.338 25/02/12,20:28:59,17,06,1, 12.0,1,1, 0.554, 10103.010, 347.441, 52968.468 25/02/12,20:28:59,18,06,1, 12.0,1,1, 0.554, 10103.017, 347.345, 52968.461 25/02/12,20:28:59,19,06,1, 12.0,1,1, 0.554, 10103.015, 347.229, 52968.519 25/02/12,20:29:00,00,06,1, 11.9,1,1, 0.556, 10103.010, 347.229, 52968.519 25/02/12,20:29:00,01,06,1, 11.9,1,1, 0.556, 10103.046, 346.995, 52968.620 25/02/12,20:29:00,02,06,1, 11.9,1,1, 0.556, 10103.018, 346.877, 52968.668 25/02/12,20:29:00,03,06,1, 11.9,1,1, 0.556, 10103.042, 346.765, 52968.753 25/02/12,20:29:00,04,06,1, 11.9,1,1, 0.556, 10103.054, 346.670, 52968.806 25/02/12,20:29:00,05,06,1, 11.9,1,1, 0.556, 10103.062, 346.562, 52968.865 25/02/12,20:29:00,06,06,1, 11.9,1,1, 0.556, 10103.065, 346.433, 52968.845 25/02/12,20:29:00,07,06,1, 11.9,1,1, 0.556, 10103.074, 346.308, 52968.837 25/02/12,20:29:00,08,06,1, 11.9,1,1, 0.556, 10103.093, 346.188, 52968.892 25/02/12,20:29:00,09,06,1, 11.9,1,1, 0.556, 10103.081, 346.092, 52968.961 25/02/12,20:29:00,10,06,1, 11.9,1,1, 0.556, 10103.087, 345.973, 52969.020 25/02/12,20:29:00,11,06,1, 11.9,1,1, 0.556, 10103.087, 345.874, 52969.105 25/02/12,20:29:00,12,06,1, 11.9,1,1, 0.556, 10103.081, 345.762, 52969.135 25/02/12,20:29:00,13,06,1, 11.9,1,1, 0.556, 10103.062, 345.647, 52969.145 25/02/12,20:29:00,14,06,1, 11.9,1,1, 0.556, 10103.065, 345.526, 52969.225 25/02/12,20:29:00,15,06,1, 11.9,1,1, 0.556, 10103.074, 345.402, 52969.228 25/02/12,20:29:00,16,06,1, 11.9,1,1, 0.556, 10103.063, 345.317, 52969.275 25/02/12,20:29:00,17,06,1, 11.9,1,1, 0.556, 10103.051, 345.213, 52969.350 25/02/12,20:29:00,18,06,1, 11.9,1,1, 0.556, 10103.050, 345.098, 52969.438 25/02/12,20:29:00,19,06,1, 11.9,1,1, 0.556, 10103.033, 344.975, 52969.425 25/02/12,20:29:01,00,05,1, 11.9,1,1, 0.563, 10103.027, 344.975, 52969.425 25/02/12,20:29:01,01,05,1, 11.9,1,1, 0.563, 10102.983, 344.738, 52969.467 25/02/12,20:29:01,02,05,1, 11.9,1,1, 0.563, 10102.987, 344.631, 52969.516 25/02/12,20:29:01,03,05,1, 11.9,1,1, 0.563, 10102.959, 344.515, 52969.580 25/02/12,20:29:01,04,05,1, 11.9,1,1, 0.563, 10102.951, 344.378, 52969.632 25/02/12,20:29:01,05,05,1, 11.9,1,1, 0.563, 10102.914, 344.279, 52969.681 25/02/12,20:29:01,06,05,1, 11.9,1,1, 0.563, 10102.879, 344.167, 52969.717 25/02/12,20:29:01,07,05,1, 11.9,1,1, 0.563, 10102.875, 344.069, 52969.764 25/02/12,20:29:01,08,05,1, 11.9,1,1, 0.563, 10102.828, 343.957, 52969.812 25/02/12,20:29:01,09,05,1, 11.9,1,1, 0.563, 10102.797, 343.829, 52969.843 25/02/12,20:29:01,10,05,1, 11.9,1,1, 0.563, 10102.751, 343.731, 52969.907 25/02/12,20:29:01,11,05,1, 11.9,1,1, 0.563, 10102.719, 343.623, 52969.940 25/02/12,20:29:01,12,05,1, 11.9,1,1, 0.563, 10102.676, 343.520, 52969.988 25/02/12,20:29:01,13,05,1, 11.9,1,1, 0.563, 10102.656, 343.404, 52970.031 25/02/12,20:29:01,14,05,1, 11.9,1,1, 0.563, 10102.613, 343.272, 52970.019 25/02/12,20:29:01,15,05,1, 11.9,1,1, 0.563, 10102.559, 343.142, 52970.046 25/02/12,20:29:01,16,05,1, 11.9,1,1, 0.563, 10102.550, 343.050, 52970.133 25/02/12,20:29:01,17,05,1, 11.9,1,1, 0.563, 10102.493, 342.927, 52970.167 25/02/12,20:29:01,18,05,1, 11.9,1,1, 0.563, 10102.442, 342.836, 52970.246 25/02/12,20:29:01,19,05,1, 11.9,1,1, 0.563, 10102.358, 342.727, 52970.278 25/02/12,20:29:02,00,06,1, 12.0,1,1, 0.562, 10102.351, 342.727, 52970.278 25/02/12,20:29:02,01,06,1, 12.0,1,1, 0.562, 10102.287, 342.481, 52970.328 25/02/12,20:29:02,02,06,1, 12.0,1,1, 0.562, 10102.250, 342.376, 52970.390 25/02/12,20:29:02,03,06,1, 12.0,1,1, 0.562, 10102.193, 342.281, 52970.455 25/02/12,20:29:02,04,06,1, 12.0,1,1, 0.562, 10102.132, 342.158, 52970.462 25/02/12,20:29:02,05,06,1, 12.0,1,1, 0.562, 10102.062, 342.046, 52970.528 25/02/12,20:29:02,06,06,1, 12.0,1,1, 0.562, 10102.034, 341.935, 52970.567 25/02/12,20:29:02,07,06,1, 12.0,1,1, 0.562, 10101.984, 341.818, 52970.577 25/02/12,20:29:02,08,06,1, 12.0,1,1, 0.562, 10101.914, 341.680, 52970.595 25/02/12,20:29:02,09,06,1, 12.0,1,1, 0.562, 10101.848, 341.604, 52970.620 25/02/12,20:29:02,10,06,1, 12.0,1,1, 0.562, 10101.797, 341.484, 52970.670 25/02/12,20:29:02,11,06,1, 12.0,1,1, 0.562, 10101.740, 341.363, 52970.771 25/02/12,20:29:02,12,06,1, 12.0,1,1, 0.562, 10101.691, 341.249, 52970.820 25/02/12,20:29:02,13,06,1, 12.0,1,1, 0.562, 10101.596, 341.117, 52970.865 25/02/12,20:29:02,14,06,1, 12.0,1,1, 0.562, 10101.553, 341.025, 52970.944 25/02/12,20:29:02,15,06,1, 12.0,1,1, 0.562, 10101.502, 340.906, 52970.917 25/02/12,20:29:02,16,06,1, 12.0,1,1, 0.562, 10101.430, 340.776, 52970.966 25/02/12,20:29:02,17,06,1, 12.0,1,1, 0.562, 10101.344, 340.679, 52971.025 25/02/12,20:29:02,18,06,1, 12.0,1,1, 0.562, 10101.285, 340.560, 52971.071 25/02/12,20:29:02,19,06,1, 12.0,1,1, 0.562, 10101.208, 340.440, 52971.102 25/02/12,20:29:03,00,06,1, 11.9,1,1, 0.555, 10101.207, 340.440, 52971.102 25/02/12,20:29:03,01,06,1, 11.9,1,1, 0.555, 10101.076, 340.211, 52971.164 25/02/12,20:29:03,02,06,1, 11.9,1,1, 0.555, 10101.003, 340.086, 52971.187 25/02/12,20:29:03,03,06,1, 11.9,1,1, 0.555, 10100.915, 339.972, 52971.293 25/02/12,20:29:03,04,06,1, 11.9,1,1, 0.555, 10100.834, 339.847, 52971.293 25/02/12,20:29:03,05,06,1, 11.9,1,1, 0.555, 10100.753, 339.755, 52971.363 25/02/12,20:29:03,06,06,1, 11.9,1,1, 0.555, 10100.683, 339.644, 52971.456 25/02/12,20:29:03,07,06,1, 11.9,1,1, 0.555, 10100.602, 339.494, 52971.464 25/02/12,20:29:03,08,06,1, 11.9,1,1, 0.555, 10100.524, 339.389, 52971.537 25/02/12,20:29:03,09,06,1, 11.9,1,1, 0.555, 10100.456, 339.254, 52971.558 25/02/12,20:29:03,10,06,1, 11.9,1,1, 0.555, 10100.411, 339.141, 52971.606 25/02/12,20:29:03,11,06,1, 11.9,1,1, 0.555, 10100.328, 339.040, 52971.646 25/02/12,20:29:03,12,06,1, 11.9,1,1, 0.555, 10100.255, 338.930, 52971.759 25/02/12,20:29:03,13,06,1, 11.9,1,1, 0.555, 10100.178, 338.825, 52971.736 25/02/12,20:29:03,14,06,1, 11.9,1,1, 0.555, 10100.098, 338.673, 52971.758 25/02/12,20:29:03,15,06,1, 11.9,1,1, 0.555, 10100.001, 338.552, 52971.792 25/02/12,20:29:03,16,06,1, 11.9,1,1, 0.555, 10099.965, 338.463, 52971.817 25/02/12,20:29:03,17,06,1, 11.9,1,1, 0.555, 10099.877, 338.332, 52971.843 25/02/12,20:29:03,18,06,1, 11.9,1,1, 0.555, 10099.803, 338.217, 52971.926 25/02/12,20:29:03,19,06,1, 11.9,1,1, 0.555, 10099.735, 338.093, 52972.026 25/02/12,20:29:04,00,06,1, 11.9,1,1, 0.561, 10099.730, 338.093, 52972.026 25/02/12,20:29:04,01,06,1, 11.9,1,1, 0.561, 10099.610, 337.851, 52972.104 25/02/12,20:29:04,02,06,1, 11.9,1,1, 0.561, 10099.565, 337.716, 52972.128 25/02/12,20:29:04,03,06,1, 11.9,1,1, 0.561, 10099.482, 337.599, 52972.209 25/02/12,20:29:04,04,06,1, 11.9,1,1, 0.561, 10099.454, 337.499, 52972.195 25/02/12,20:29:04,05,06,1, 11.9,1,1, 0.561, 10099.377, 337.374, 52972.290 25/02/12,20:29:04,06,06,1, 11.9,1,1, 0.561, 10099.353, 337.260, 52972.316 25/02/12,20:29:04,07,06,1, 11.9,1,1, 0.561, 10099.284, 337.144, 52972.296 25/02/12,20:29:04,08,06,1, 11.9,1,1, 0.561, 10099.208, 337.034, 52972.381 25/02/12,20:29:04,09,06,1, 11.9,1,1, 0.561, 10099.183, 336.919, 52972.397 25/02/12,20:29:04,10,06,1, 11.9,1,1, 0.561, 10099.167, 336.802, 52972.471 25/02/12,20:29:04,11,06,1, 11.9,1,1, 0.561, 10099.105, 336.670, 52972.541 25/02/12,20:29:04,12,06,1, 11.9,1,1, 0.561, 10099.038, 336.578, 52972.661 25/02/12,20:29:04,13,06,1, 11.9,1,1, 0.561, 10099.006, 336.448, 52972.691 25/02/12,20:29:04,14,06,1, 11.9,1,1, 0.561, 10098.936, 336.345, 52972.803 25/02/12,20:29:04,15,06,1, 11.9,1,1, 0.561, 10098.895, 336.232, 52972.710 25/02/12,20:29:04,16,06,1, 11.9,1,1, 0.561, 10098.827, 336.128, 52972.733 25/02/12,20:29:04,17,06,1, 11.9,1,1, 0.561, 10098.795, 336.006, 52972.801 25/02/12,20:29:04,18,06,1, 11.9,1,1, 0.561, 10098.780, 335.898, 52972.855 25/02/12,20:29:04,19,06,1, 11.9,1,1, 0.561, 10098.735, 335.796, 52972.908 25/02/12,20:29:05,00,06,1, 11.9,1,1, 0.562, 10098.729, 335.796, 52972.908 25/02/12,20:29:05,01,06,1, 11.9,1,1, 0.562, 10098.604, 335.570, 52972.975 25/02/12,20:29:05,02,06,1, 11.9,1,1, 0.562, 10098.577, 335.471, 52973.028 25/02/12,20:29:05,03,06,1, 11.9,1,1, 0.562, 10098.529, 335.360, 52973.060 25/02/12,20:29:05,04,06,1, 11.9,1,1, 0.562, 10098.487, 335.257, 52973.124 25/02/12,20:29:05,05,06,1, 11.9,1,1, 0.562, 10098.423, 335.147, 52973.153 25/02/12,20:29:05,06,06,1, 11.9,1,1, 0.562, 10098.381, 335.066, 52973.242 25/02/12,20:29:05,07,06,1, 11.9,1,1, 0.562, 10098.321, 334.947, 52973.355 25/02/12,20:29:05,08,06,1, 11.9,1,1, 0.562, 10098.296, 334.864, 52973.362 25/02/12,20:29:05,09,06,1, 11.9,1,1, 0.562, 10098.241, 334.788, 52973.368 25/02/12,20:29:05,10,06,1, 11.9,1,1, 0.562, 10098.196, 334.700, 52973.443 25/02/12,20:29:05,11,06,1, 11.9,1,1, 0.562, 10098.184, 334.571, 52973.498 25/02/12,20:29:05,12,06,1, 11.9,1,1, 0.562, 10098.119, 334.476, 52973.570 25/02/12,20:29:05,13,06,1, 11.9,1,1, 0.562, 10098.046, 334.388, 52973.622 25/02/12,20:29:05,14,06,1, 11.9,1,1, 0.562, 10098.034, 334.314, 52973.661 25/02/12,20:29:05,15,06,1, 11.9,1,1, 0.562, 10097.991, 334.198, 52973.654 25/02/12,20:29:05,16,06,1, 11.9,1,1, 0.562, 10097.922, 334.114, 52973.718 25/02/12,20:29:05,17,06,1, 11.9,1,1, 0.562, 10097.885, 334.020, 52973.755 25/02/12,20:29:05,18,06,1, 11.9,1,1, 0.562, 10097.847, 333.937, 52973.833 25/02/12,20:29:05,19,06,1, 11.9,1,1, 0.562, 10097.812, 333.829, 52973.881 25/02/12,20:29:06,00,06,1, 12.0,1,1, 0.561, 10097.811, 333.829, 52973.881 25/02/12,20:29:06,01,06,1, 12.0,1,1, 0.561, 10097.710, 333.670, 52974.045 25/02/12,20:29:06,02,06,1, 12.0,1,1, 0.561, 10097.661, 333.577, 52974.083 25/02/12,20:29:06,03,06,1, 12.0,1,1, 0.561, 10097.615, 333.484, 52974.110 25/02/12,20:29:06,04,06,1, 12.0,1,1, 0.561, 10097.584, 333.388, 52974.137 25/02/12,20:29:06,05,06,1, 12.0,1,1, 0.561, 10097.552, 333.276, 52974.233 25/02/12,20:29:06,06,06,1, 12.0,1,1, 0.561, 10097.485, 333.186, 52974.283 25/02/12,20:29:06,07,06,1, 12.0,1,1, 0.561, 10097.417, 333.082, 52974.343 25/02/12,20:29:06,08,06,1, 12.0,1,1, 0.561, 10097.393, 332.962, 52974.371 25/02/12,20:29:06,09,06,1, 12.0,1,1, 0.561, 10097.328, 332.867, 52974.366 25/02/12,20:29:06,10,06,1, 12.0,1,1, 0.561, 10097.291, 332.776, 52974.446 25/02/12,20:29:06,11,06,1, 12.0,1,1, 0.561, 10097.236, 332.663, 52974.481 25/02/12,20:29:06,12,06,1, 12.0,1,1, 0.561, 10097.184, 332.552, 52974.597 25/02/12,20:29:06,13,06,1, 12.0,1,1, 0.561, 10097.150, 332.439, 52974.616 25/02/12,20:29:06,14,06,1, 12.0,1,1, 0.561, 10097.074, 332.337, 52974.668 25/02/12,20:29:06,15,06,1, 12.0,1,1, 0.561, 10097.003, 332.236, 52974.706 25/02/12,20:29:06,16,06,1, 12.0,1,1, 0.561, 10096.929, 332.118, 52974.746 25/02/12,20:29:06,17,06,1, 12.0,1,1, 0.561, 10096.888, 332.032, 52974.743 25/02/12,20:29:06,18,06,1, 12.0,1,1, 0.561, 10096.829, 331.906, 52974.841 25/02/12,20:29:06,19,06,1, 12.0,1,1, 0.561, 10096.754, 331.792, 52974.887 25/02/12,20:29:07,00,06,1, 11.9,1,1, 0.553, 10096.751, 331.792, 52974.887 25/02/12,20:29:07,01,06,1, 11.9,1,1, 0.553, 10096.593, 331.588, 52975.007 25/02/12,20:29:07,02,06,1, 11.9,1,1, 0.553, 10096.515, 331.454, 52975.007 25/02/12,20:29:07,03,06,1, 11.9,1,1, 0.553, 10096.447, 331.372, 52975.019 25/02/12,20:29:07,04,06,1, 11.9,1,1, 0.553, 10096.350, 331.259, 52975.101 25/02/12,20:29:07,05,06,1, 11.9,1,1, 0.553, 10096.296, 331.107, 52975.140 25/02/12,20:29:07,06,06,1, 11.9,1,1, 0.553, 10096.226, 331.020, 52975.235 25/02/12,20:29:07,07,06,1, 11.9,1,1, 0.553, 10096.150, 330.894, 52975.282 25/02/12,20:29:07,08,06,1, 11.9,1,1, 0.553, 10096.066, 330.782, 52975.355 25/02/12,20:29:07,09,06,1, 11.9,1,1, 0.553, 10095.987, 330.686, 52975.381 25/02/12,20:29:07,10,06,1, 11.9,1,1, 0.553, 10095.912, 330.571, 52975.413 25/02/12,20:29:07,11,06,1, 11.9,1,1, 0.553, 10095.836, 330.474, 52975.419 25/02/12,20:29:07,12,06,1, 11.9,1,1, 0.553, 10095.744, 330.367, 52975.498 25/02/12,20:29:07,13,06,1, 11.9,1,1, 0.553, 10095.651, 330.241, 52975.510 25/02/12,20:29:07,14,06,1, 11.9,1,1, 0.553, 10095.576, 330.147, 52975.558 25/02/12,20:29:07,15,06,1, 11.9,1,1, 0.553, 10095.463, 330.023, 52975.614 25/02/12,20:29:07,16,06,1, 11.9,1,1, 0.553, 10095.381, 329.907, 52975.711 25/02/12,20:29:07,17,06,1, 11.9,1,1, 0.553, 10095.302, 329.814, 52975.684 25/02/12,20:29:07,18,06,1, 11.9,1,1, 0.553, 10095.211, 329.671, 52975.776 25/02/12,20:29:07,19,06,1, 11.9,1,1, 0.553, 10095.158, 329.576, 52975.740 25/02/12,20:29:08,00,06,1, 12.0,1,1, 0.560, 10095.149, 329.576, 52975.740 25/02/12,20:29:08,01,06,1, 12.0,1,1, 0.560, 10094.966, 329.358, 52975.940 25/02/12,20:29:08,02,06,1, 12.0,1,1, 0.560, 10094.860, 329.246, 52975.988 25/02/12,20:29:08,03,06,1, 12.0,1,1, 0.560, 10094.766, 329.138, 52976.029 25/02/12,20:29:08,04,06,1, 12.0,1,1, 0.560, 10094.690, 329.044, 52976.082 25/02/12,20:29:08,05,06,1, 12.0,1,1, 0.560, 10094.621, 328.922, 52976.110 25/02/12,20:29:08,06,06,1, 12.0,1,1, 0.560, 10094.543, 328.810, 52976.171 25/02/12,20:29:08,07,06,1, 12.0,1,1, 0.560, 10094.456, 328.694, 52976.246 25/02/12,20:29:08,08,06,1, 12.0,1,1, 0.560, 10094.367, 328.597, 52976.266 25/02/12,20:29:08,09,06,1, 12.0,1,1, 0.560, 10094.289, 328.502, 52976.282 25/02/12,20:29:08,10,06,1, 12.0,1,1, 0.560, 10094.200, 328.359, 52976.361 25/02/12,20:29:08,11,06,1, 12.0,1,1, 0.560, 10094.115, 328.271, 52976.388 25/02/12,20:29:08,12,06,1, 12.0,1,1, 0.560, 10094.027, 328.154, 52976.434 25/02/12,20:29:08,13,06,1, 12.0,1,1, 0.560, 10093.943, 328.064, 52976.534 25/02/12,20:29:08,14,06,1, 12.0,1,1, 0.560, 10093.897, 327.936, 52976.594 25/02/12,20:29:08,15,06,1, 12.0,1,1, 0.560, 10093.774, 327.834, 52976.621 25/02/12,20:29:08,16,06,1, 12.0,1,1, 0.560, 10093.701, 327.710, 52976.704 25/02/12,20:29:08,17,06,1, 12.0,1,1, 0.560, 10093.624, 327.621, 52976.707 25/02/12,20:29:08,18,06,1, 12.0,1,1, 0.560, 10093.558, 327.515, 52976.759 25/02/12,20:29:08,19,06,1, 12.0,1,1, 0.560, 10093.477, 327.424, 52976.791 25/02/12,20:29:09,00,06,1, 11.9,1,1, 0.556, 10093.472, 327.424, 52976.791 25/02/12,20:29:09,01,06,1, 11.9,1,1, 0.556, 10093.319, 327.190, 52976.925 25/02/12,20:29:09,02,06,1, 11.9,1,1, 0.556, 10093.227, 327.087, 52976.964 25/02/12,20:29:09,03,06,1, 11.9,1,1, 0.556, 10093.146, 326.980, 52976.986 25/02/12,20:29:09,04,06,1, 11.9,1,1, 0.556, 10093.047, 326.872, 52976.928 25/02/12,20:29:09,05,06,1, 11.9,1,1, 0.556, 10092.996, 326.764, 52977.130 25/02/12,20:29:09,06,06,1, 11.9,1,1, 0.556, 10092.922, 326.663, 52977.170 25/02/12,20:29:09,07,06,1, 11.9,1,1, 0.556, 10092.840, 326.544, 52977.208 25/02/12,20:29:09,08,06,1, 11.9,1,1, 0.556, 10092.784, 326.463, 52977.328 25/02/12,20:29:09,09,06,1, 11.9,1,1, 0.556, 10092.706, 326.335, 52977.328 25/02/12,20:29:09,10,06,1, 11.9,1,1, 0.556, 10092.631, 326.284, 52977.380 25/02/12,20:29:09,11,06,1, 11.9,1,1, 0.556, 10092.580, 326.163, 52977.405 25/02/12,20:29:09,12,06,1, 11.9,1,1, 0.556, 10092.512, 326.059, 52977.488 25/02/12,20:29:09,13,06,1, 11.9,1,1, 0.556, 10092.476, 325.968, 52977.522 25/02/12,20:29:09,14,06,1, 11.9,1,1, 0.556, 10092.386, 325.855, 52977.558 25/02/12,20:29:09,15,06,1, 11.9,1,1, 0.556, 10092.317, 325.777, 52977.621 25/02/12,20:29:09,16,06,1, 11.9,1,1, 0.556, 10092.279, 325.693, 52977.665 25/02/12,20:29:09,17,06,1, 11.9,1,1, 0.556, 10092.211, 325.598, 52977.742 25/02/12,20:29:09,18,06,1, 11.9,1,1, 0.556, 10092.180, 325.499, 52977.781 25/02/12,20:29:09,19,06,1, 11.9,1,1, 0.556, 10092.120, 325.402, 52977.817 25/02/12,20:29:10,00,06,1, 12.0,1,1, 0.561, 10092.112, 325.402, 52977.817 25/02/12,20:29:10,01,06,1, 12.0,1,1, 0.561, 10091.977, 325.200, 52978.011 25/02/12,20:29:10,02,06,1, 12.0,1,1, 0.561, 10091.946, 325.110, 52978.025 25/02/12,20:29:10,03,06,1, 12.0,1,1, 0.561, 10091.912, 325.012, 52978.079 25/02/12,20:29:10,04,06,1, 12.0,1,1, 0.561, 10091.862, 324.920, 52978.103 25/02/12,20:29:10,05,06,1, 12.0,1,1, 0.561, 10091.816, 324.836, 52978.140 25/02/12,20:29:10,06,06,1, 12.0,1,1, 0.561, 10091.747, 324.703, 52978.195 25/02/12,20:29:10,07,06,1, 12.0,1,1, 0.561, 10091.711, 324.603, 52978.285 25/02/12,20:29:10,08,06,1, 12.0,1,1, 0.561, 10091.649, 324.504, 52978.335 25/02/12,20:29:10,09,06,1, 12.0,1,1, 0.561, 10091.595, 324.402, 52978.335 25/02/12,20:29:10,10,06,1, 12.0,1,1, 0.561, 10091.524, 324.271, 52978.374 25/02/12,20:29:10,11,06,1, 12.0,1,1, 0.561, 10091.487, 324.187, 52978.397 25/02/12,20:29:10,12,06,1, 12.0,1,1, 0.561, 10091.441, 324.068, 52978.450 25/02/12,20:29:10,13,06,1, 12.0,1,1, 0.561, 10091.395, 323.988, 52978.522 25/02/12,20:29:10,14,06,1, 12.0,1,1, 0.561, 10091.309, 323.883, 52978.600 25/02/12,20:29:10,15,06,1, 12.0,1,1, 0.561, 10091.275, 323.767, 52978.650 25/02/12,20:29:10,16,06,1, 12.0,1,1, 0.561, 10091.214, 323.644, 52978.725 25/02/12,20:29:10,17,06,1, 12.0,1,1, 0.561, 10091.163, 323.539, 52978.718 25/02/12,20:29:10,18,06,1, 12.0,1,1, 0.561, 10091.108, 323.443, 52978.747 25/02/12,20:29:10,19,06,1, 12.0,1,1, 0.561, 10091.022, 323.344, 52978.834 25/02/12,20:29:11,00,06,1, 11.9,1,1, 0.554, 10091.019, 323.344, 52978.834 25/02/12,20:29:11,01,06,1, 11.9,1,1, 0.554, 10090.910, 323.147, 52978.931 25/02/12,20:29:11,02,06,1, 11.9,1,1, 0.554, 10090.850, 323.051, 52978.990 25/02/12,20:29:11,03,06,1, 11.9,1,1, 0.554, 10090.764, 322.947, 52979.017 25/02/12,20:29:11,04,06,1, 11.9,1,1, 0.554, 10090.706, 322.829, 52979.028 25/02/12,20:29:11,05,06,1, 11.9,1,1, 0.554, 10090.653, 322.745, 52979.066 25/02/12,20:29:11,06,06,1, 11.9,1,1, 0.554, 10090.585, 322.642, 52979.093 25/02/12,20:29:11,07,06,1, 11.9,1,1, 0.554, 10090.503, 322.546, 52979.198 25/02/12,20:29:11,08,06,1, 11.9,1,1, 0.554, 10090.444, 322.449, 52979.304 25/02/12,20:29:11,09,06,1, 11.9,1,1, 0.554, 10090.384, 322.379, 52979.359 25/02/12,20:29:11,10,06,1, 11.9,1,1, 0.554, 10090.314, 322.286, 52979.407 25/02/12,20:29:11,11,06,1, 11.9,1,1, 0.554, 10090.239, 322.214, 52979.423 25/02/12,20:29:11,12,06,1, 11.9,1,1, 0.554, 10090.164, 322.128, 52979.466 25/02/12,20:29:11,13,06,1, 11.9,1,1, 0.554, 10090.110, 322.060, 52979.539 25/02/12,20:29:11,14,06,1, 11.9,1,1, 0.554, 10090.033, 321.942, 52979.569 25/02/12,20:29:11,15,06,1, 11.9,1,1, 0.554, 10089.977, 321.857, 52979.639 25/02/12,20:29:11,16,06,1, 11.9,1,1, 0.554, 10089.890, 321.794, 52979.692 25/02/12,20:29:11,17,06,1, 11.9,1,1, 0.554, 10089.834, 321.702, 52979.727 25/02/12,20:29:11,18,06,1, 11.9,1,1, 0.554, 10089.748, 321.617, 52979.804 25/02/12,20:29:11,19,06,1, 11.9,1,1, 0.554, 10089.698, 321.546, 52979.845 25/02/12,20:29:12,00,06,1, 12.0,1,1, 0.562, 10089.692, 321.546, 52979.845 25/02/12,20:29:12,01,06,1, 12.0,1,1, 0.562, 10089.549, 321.381, 52979.988 25/02/12,20:29:12,02,06,1, 12.0,1,1, 0.562, 10089.471, 321.325, 52980.061 25/02/12,20:29:12,03,06,1, 12.0,1,1, 0.562, 10089.397, 321.245, 52980.146 25/02/12,20:29:12,04,06,1, 12.0,1,1, 0.562, 10089.309, 321.187, 52980.158 25/02/12,20:29:12,05,06,1, 12.0,1,1, 0.562, 10089.251, 321.101, 52980.220 25/02/12,20:29:12,06,06,1, 12.0,1,1, 0.562, 10089.180, 321.042, 52980.272 25/02/12,20:29:12,07,06,1, 12.0,1,1, 0.562, 10089.100, 320.956, 52980.337 25/02/12,20:29:12,08,06,1, 12.0,1,1, 0.562, 10088.999, 320.880, 52980.374 25/02/12,20:29:12,09,06,1, 12.0,1,1, 0.562, 10088.922, 320.825, 52980.403 25/02/12,20:29:12,10,06,1, 12.0,1,1, 0.562, 10088.854, 320.774, 52980.522 25/02/12,20:29:12,11,06,1, 12.0,1,1, 0.562, 10088.761, 320.702, 52980.544 25/02/12,20:29:12,12,06,1, 12.0,1,1, 0.562, 10088.704, 320.637, 52980.664 25/02/12,20:29:12,13,06,1, 12.0,1,1, 0.562, 10088.608, 320.593, 52980.686 25/02/12,20:29:12,14,06,1, 12.0,1,1, 0.562, 10088.512, 320.529, 52980.770 25/02/12,20:29:12,15,06,1, 12.0,1,1, 0.562, 10088.431, 320.461, 52980.886 25/02/12,20:29:12,16,06,1, 12.0,1,1, 0.562, 10088.352, 320.422, 52980.976 25/02/12,20:29:12,17,06,1, 12.0,1,1, 0.562, 10088.245, 320.367, 52981.008 25/02/12,20:29:12,18,06,1, 12.0,1,1, 0.562, 10088.195, 320.313, 52981.092 25/02/12,20:29:12,19,06,1, 12.0,1,1, 0.562, 10088.091, 320.261, 52981.118 25/02/12,20:29:13,00,06,1, 11.9,1,1, 0.550, 10088.090, 320.261, 52981.118 25/02/12,20:29:13,01,06,1, 11.9,1,1, 0.550, 10087.917, 320.170, 52981.278 25/02/12,20:29:13,02,06,1, 11.9,1,1, 0.550, 10087.837, 320.113, 52981.364 25/02/12,20:29:13,03,06,1, 11.9,1,1, 0.550, 10087.746, 320.084, 52981.432 25/02/12,20:29:13,04,06,1, 11.9,1,1, 0.550, 10087.650, 320.037, 52981.468 25/02/12,20:29:13,05,06,1, 11.9,1,1, 0.550, 10087.576, 319.998, 52981.561 25/02/12,20:29:13,06,06,1, 11.9,1,1, 0.550, 10087.481, 319.961, 52981.652 25/02/12,20:29:13,07,06,1, 11.9,1,1, 0.550, 10087.417, 319.934, 52981.734 25/02/12,20:29:13,08,06,1, 11.9,1,1, 0.550, 10087.332, 319.907, 52981.807 25/02/12,20:29:13,09,06,1, 11.9,1,1, 0.550, 10087.222, 319.860, 52981.905 25/02/12,20:29:13,10,06,1, 11.9,1,1, 0.550, 10087.150, 319.827, 52981.983 25/02/12,20:29:13,11,06,1, 11.9,1,1, 0.550, 10087.075, 319.809, 52982.081 25/02/12,20:29:13,12,06,1, 11.9,1,1, 0.550, 10086.981, 319.755, 52982.146 25/02/12,20:29:13,13,06,1, 11.9,1,1, 0.550, 10086.897, 319.736, 52982.183 25/02/12,20:29:13,14,06,1, 11.9,1,1, 0.550, 10086.813, 319.707, 52982.251 25/02/12,20:29:13,15,06,1, 11.9,1,1, 0.550, 10086.747, 319.665, 52982.333 25/02/12,20:29:13,16,06,1, 11.9,1,1, 0.550, 10086.662, 319.662, 52982.595 25/02/12,20:29:13,17,06,1, 11.9,1,1, 0.550, 10086.560, 319.617, 52982.535 25/02/12,20:29:13,18,06,1, 11.9,1,1, 0.550, 10086.487, 319.591, 52982.541 25/02/12,20:29:13,19,06,1, 11.9,1,1, 0.550, 10086.393, 319.572, 52982.676 25/02/12,20:29:14,00,06,1, 11.9,1,1, 0.561, 10086.387, 319.572, 52982.676 25/02/12,20:29:14,01,06,1, 11.9,1,1, 0.561, 10086.271, 319.520, 52982.798 25/02/12,20:29:14,02,06,1, 11.9,1,1, 0.561, 10086.197, 319.513, 52982.949 25/02/12,20:29:14,03,06,1, 11.9,1,1, 0.561, 10086.100, 319.468, 52983.007 25/02/12,20:29:14,04,06,1, 11.9,1,1, 0.561, 10086.031, 319.464, 52983.091 25/02/12,20:29:14,05,06,1, 11.9,1,1, 0.561, 10085.946, 319.439, 52983.168 25/02/12,20:29:14,06,06,1, 11.9,1,1, 0.561, 10085.896, 319.402, 52983.229 25/02/12,20:29:14,07,06,1, 11.9,1,1, 0.561, 10085.818, 319.412, 52983.326 25/02/12,20:29:14,08,06,1, 11.9,1,1, 0.561, 10085.747, 319.382, 52983.391 25/02/12,20:29:14,09,06,1, 11.9,1,1, 0.561, 10085.664, 319.360, 52983.517 25/02/12,20:29:14,10,06,1, 11.9,1,1, 0.561, 10085.597, 319.344, 52983.588 25/02/12,20:29:14,11,06,1, 11.9,1,1, 0.561, 10085.530, 319.336, 52983.631 25/02/12,20:29:14,12,06,1, 11.9,1,1, 0.561, 10085.455, 319.293, 52983.736 25/02/12,20:29:14,13,06,1, 11.9,1,1, 0.561, 10085.353, 319.269, 52983.782 25/02/12,20:29:14,14,06,1, 11.9,1,1, 0.561, 10085.300, 319.259, 52983.860 25/02/12,20:29:14,15,06,1, 11.9,1,1, 0.561, 10085.219, 319.241, 52983.954 25/02/12,20:29:14,16,06,1, 11.9,1,1, 0.561, 10085.148, 319.223, 52984.066 25/02/12,20:29:14,17,06,1, 11.9,1,1, 0.561, 10085.045, 319.239, 52984.183 25/02/12,20:29:14,18,06,1, 11.9,1,1, 0.561, 10084.993, 319.213, 52984.245 25/02/12,20:29:14,19,06,1, 11.9,1,1, 0.561, 10084.948, 319.189, 52984.295 25/02/12,20:29:15,00,06,1, 11.9,1,1, 0.559, 10084.944, 319.189, 52984.295 25/02/12,20:29:15,01,06,1, 11.9,1,1, 0.559, 10084.790, 319.158, 52984.422 25/02/12,20:29:15,02,06,1, 11.9,1,1, 0.559, 10084.731, 319.134, 52984.531 25/02/12,20:29:15,03,06,1, 11.9,1,1, 0.559, 10084.672, 319.156, 52984.622 25/02/12,20:29:15,04,06,1, 11.9,1,1, 0.559, 10084.597, 319.141, 52984.747 25/02/12,20:29:15,05,06,1, 11.9,1,1, 0.559, 10084.540, 319.168, 52984.804 25/02/12,20:29:15,06,06,1, 11.9,1,1, 0.559, 10084.472, 319.139, 52984.878 25/02/12,20:29:15,07,06,1, 11.9,1,1, 0.559, 10084.414, 319.160, 52984.891 25/02/12,20:29:15,08,06,1, 11.9,1,1, 0.559, 10084.337, 319.163, 52985.084 25/02/12,20:29:15,09,06,1, 11.9,1,1, 0.559, 10084.261, 319.141, 52985.166 25/02/12,20:29:15,10,06,1, 11.9,1,1, 0.559, 10084.192, 319.163, 52985.277 25/02/12,20:29:15,11,06,1, 11.9,1,1, 0.559, 10084.167, 319.178, 52985.374 25/02/12,20:29:15,12,06,1, 11.9,1,1, 0.559, 10084.068, 319.213, 52985.435 25/02/12,20:29:15,13,06,1, 11.9,1,1, 0.559, 10084.027, 319.206, 52985.515 25/02/12,20:29:15,14,06,1, 11.9,1,1, 0.559, 10083.962, 319.204, 52985.592 25/02/12,20:29:15,15,06,1, 11.9,1,1, 0.559, 10083.892, 319.271, 52985.654 25/02/12,20:29:15,16,06,1, 11.9,1,1, 0.559, 10083.833, 319.278, 52985.768 25/02/12,20:29:15,17,06,1, 11.9,1,1, 0.559, 10083.802, 319.305, 52985.901 25/02/12,20:29:15,18,06,1, 11.9,1,1, 0.559, 10083.723, 319.343, 52985.943 25/02/12,20:29:15,19,06,1, 11.9,1,1, 0.559, 10083.684, 319.361, 52986.035 25/02/12,20:29:16,00,05,1, 11.9,1,1, 0.559, 10083.684, 319.361, 52986.035 25/02/12,20:29:16,01,05,1, 11.9,1,1, 0.559, 10083.567, 319.434, 52986.235 25/02/12,20:29:16,02,05,1, 11.9,1,1, 0.559, 10083.523, 319.478, 52986.343 25/02/12,20:29:16,03,05,1, 11.9,1,1, 0.559, 10083.460, 319.479, 52986.438 25/02/12,20:29:16,04,05,1, 11.9,1,1, 0.559, 10083.390, 319.534, 52986.548 25/02/12,20:29:16,05,05,1, 11.9,1,1, 0.559, 10083.360, 319.594, 52986.633 25/02/12,20:29:16,06,05,1, 11.9,1,1, 0.559, 10083.313, 319.625, 52986.707 25/02/12,20:29:16,07,05,1, 11.9,1,1, 0.559, 10083.267, 319.651, 52986.801 25/02/12,20:29:16,08,05,1, 11.9,1,1, 0.559, 10083.228, 319.678, 52986.899 25/02/12,20:29:16,09,05,1, 11.9,1,1, 0.559, 10083.159, 319.741, 52986.976 25/02/12,20:29:16,10,05,1, 11.9,1,1, 0.559, 10083.099, 319.770, 52987.068 25/02/12,20:29:16,11,05,1, 11.9,1,1, 0.559, 10083.069, 319.825, 52987.214 25/02/12,20:29:16,12,05,1, 11.9,1,1, 0.559, 10083.029, 319.859, 52987.311 25/02/12,20:29:16,13,05,1, 11.9,1,1, 0.559, 10082.951, 319.903, 52987.383 25/02/12,20:29:16,14,05,1, 11.9,1,1, 0.559, 10082.941, 319.970, 52987.460 25/02/12,20:29:16,15,05,1, 11.9,1,1, 0.559, 10082.877, 320.021, 52987.599 25/02/12,20:29:16,16,05,1, 11.9,1,1, 0.559, 10082.823, 320.037, 52987.708 25/02/12,20:29:16,17,05,1, 11.9,1,1, 0.559, 10082.790, 320.126, 52987.834 25/02/12,20:29:16,18,05,1, 11.9,1,1, 0.559, 10082.748, 320.151, 52987.952 25/02/12,20:29:16,19,05,1, 11.9,1,1, 0.559, 10082.705, 320.236, 52988.022 25/02/12,20:29:17,00,06,1, 11.9,1,1, 0.560, 10082.699, 320.236, 52988.022 25/02/12,20:29:17,01,06,1, 11.9,1,1, 0.560, 10082.626, 320.348, 52988.250 25/02/12,20:29:17,02,06,1, 11.9,1,1, 0.560, 10082.594, 320.422, 52988.301 25/02/12,20:29:17,03,06,1, 11.9,1,1, 0.560, 10082.547, 320.509, 52988.424 25/02/12,20:29:17,04,06,1, 11.9,1,1, 0.560, 10082.520, 320.536, 52988.509 25/02/12,20:29:17,05,06,1, 11.9,1,1, 0.560, 10082.481, 320.634, 52988.652 25/02/12,20:29:17,06,06,1, 11.9,1,1, 0.560, 10082.472, 320.690, 52988.746 25/02/12,20:29:17,07,06,1, 11.9,1,1, 0.560, 10082.438, 320.772, 52988.851 25/02/12,20:29:17,08,06,1, 11.9,1,1, 0.560, 10082.418, 320.859, 52988.960 25/02/12,20:29:17,09,06,1, 11.9,1,1, 0.560, 10082.383, 320.947, 52989.075 25/02/12,20:29:17,10,06,1, 11.9,1,1, 0.560, 10082.361, 321.028, 52989.219 25/02/12,20:29:17,11,06,1, 11.9,1,1, 0.560, 10082.323, 321.105, 52989.348 25/02/12,20:29:17,12,06,1, 11.9,1,1, 0.560, 10082.320, 321.177, 52989.438 25/02/12,20:29:17,13,06,1, 11.9,1,1, 0.560, 10082.284, 321.263, 52989.529 25/02/12,20:29:17,14,06,1, 11.9,1,1, 0.560, 10082.281, 321.353, 52989.621 25/02/12,20:29:17,15,06,1, 11.9,1,1, 0.560, 10082.240, 321.431, 52989.684 25/02/12,20:29:17,16,06,1, 11.9,1,1, 0.560, 10082.252, 321.543, 52989.826 25/02/12,20:29:17,17,06,1, 11.9,1,1, 0.560, 10082.229, 321.632, 52989.962 25/02/12,20:29:17,18,06,1, 11.9,1,1, 0.560, 10082.200, 321.730, 52990.091 25/02/12,20:29:17,19,06,1, 11.9,1,1, 0.560, 10082.189, 321.820, 52990.225 25/02/12,20:29:18,00,05,1, 12.0,1,1, 0.559, 10082.182, 321.820, 52990.225 25/02/12,20:29:18,01,05,1, 12.0,1,1, 0.559, 10082.168, 322.019, 52990.477 25/02/12,20:29:18,02,05,1, 12.0,1,1, 0.559, 10082.203, 322.143, 52990.586 25/02/12,20:29:18,03,05,1, 12.0,1,1, 0.559, 10082.176, 322.238, 52990.695 25/02/12,20:29:18,04,05,1, 12.0,1,1, 0.559, 10082.142, 322.326, 52990.836 25/02/12,20:29:18,05,05,1, 12.0,1,1, 0.559, 10082.148, 322.424, 52990.951 25/02/12,20:29:18,06,05,1, 12.0,1,1, 0.559, 10082.163, 322.557, 52991.069 25/02/12,20:29:18,07,05,1, 12.0,1,1, 0.559, 10082.144, 322.658, 52991.160 25/02/12,20:29:18,08,05,1, 12.0,1,1, 0.559, 10082.107, 322.768, 52991.250 25/02/12,20:29:18,09,05,1, 12.0,1,1, 0.559, 10082.117, 322.886, 52991.370 25/02/12,20:29:18,10,05,1, 12.0,1,1, 0.559, 10082.107, 322.990, 52991.470 25/02/12,20:29:18,11,05,1, 12.0,1,1, 0.559, 10082.104, 323.102, 52991.587 25/02/12,20:29:18,12,05,1, 12.0,1,1, 0.559, 10082.113, 323.218, 52991.765 25/02/12,20:29:18,13,05,1, 12.0,1,1, 0.559, 10082.110, 323.318, 52991.889 25/02/12,20:29:18,14,05,1, 12.0,1,1, 0.559, 10082.109, 323.443, 52992.014 25/02/12,20:29:18,15,05,1, 12.0,1,1, 0.559, 10082.111, 323.538, 52992.090 25/02/12,20:29:18,16,05,1, 12.0,1,1, 0.559, 10082.096, 323.653, 52992.231 25/02/12,20:29:18,17,05,1, 12.0,1,1, 0.559, 10082.109, 323.769, 52992.388 25/02/12,20:29:18,18,05,1, 12.0,1,1, 0.559, 10082.100, 323.866, 52992.526 25/02/12,20:29:18,19,05,1, 12.0,1,1, 0.559, 10082.115, 323.982, 52992.643 25/02/12,20:29:19,00,06,1, 12.0,1,1, 0.557, 10082.115, 323.982, 52992.643 25/02/12,20:29:19,01,06,1, 12.0,1,1, 0.557, 10082.109, 324.204, 52992.859 25/02/12,20:29:19,02,06,1, 12.0,1,1, 0.557, 10082.113, 324.327, 52992.915 25/02/12,20:29:19,03,06,1, 12.0,1,1, 0.557, 10082.127, 324.441, 52993.078 25/02/12,20:29:19,04,06,1, 12.0,1,1, 0.557, 10082.135, 324.534, 52993.221 25/02/12,20:29:19,05,06,1, 12.0,1,1, 0.557, 10082.149, 324.642, 52993.368 25/02/12,20:29:19,06,06,1, 12.0,1,1, 0.557, 10082.156, 324.763, 52993.492 25/02/12,20:29:19,07,06,1, 12.0,1,1, 0.557, 10082.172, 324.848, 52993.579 25/02/12,20:29:19,08,06,1, 12.0,1,1, 0.557, 10082.165, 324.960, 52993.751 25/02/12,20:29:19,09,06,1, 12.0,1,1, 0.557, 10082.172, 325.028, 52993.848 25/02/12,20:29:19,10,06,1, 12.0,1,1, 0.557, 10082.187, 325.125, 52993.922 25/02/12,20:29:19,11,06,1, 12.0,1,1, 0.557, 10082.216, 325.244, 52994.116 25/02/12,20:29:19,12,06,1, 12.0,1,1, 0.557, 10082.215, 325.331, 52994.219 25/02/12,20:29:19,13,06,1, 12.0,1,1, 0.557, 10082.243, 325.424, 52994.365 25/02/12,20:29:19,14,06,1, 12.0,1,1, 0.557, 10082.243, 325.502, 52994.465 25/02/12,20:29:19,15,06,1, 12.0,1,1, 0.557, 10082.255, 325.585, 52994.544 25/02/12,20:29:19,16,06,1, 12.0,1,1, 0.557, 10082.270, 325.662, 52994.617 25/02/12,20:29:19,17,06,1, 12.0,1,1, 0.557, 10082.277, 325.779, 52994.779 25/02/12,20:29:19,18,06,1, 12.0,1,1, 0.557, 10082.252, 325.840, 52994.900 25/02/12,20:29:19,19,06,1, 12.0,1,1, 0.557, 10082.254, 325.948, 52995.051 25/02/12,20:29:20,00,07,1, 12.0,1,1, 0.548, 10082.248, 325.948, 52995.051 25/02/12,20:29:20,01,07,1, 12.0,1,1, 0.548, 10082.297, 326.120, 52995.280 25/02/12,20:29:20,02,07,1, 12.0,1,1, 0.548, 10082.290, 326.245, 52995.392 25/02/12,20:29:20,03,07,1, 12.0,1,1, 0.548, 10082.315, 326.285, 52995.506 25/02/12,20:29:20,04,07,1, 12.0,1,1, 0.548, 10082.320, 326.370, 52995.645 25/02/12,20:29:20,05,07,1, 12.0,1,1, 0.548, 10082.349, 326.456, 52995.759 25/02/12,20:29:20,06,07,1, 12.0,1,1, 0.548, 10082.325, 326.555, 52995.909 25/02/12,20:29:20,07,07,1, 12.0,1,1, 0.548, 10082.331, 326.641, 52995.942 25/02/12,20:29:20,08,07,1, 12.0,1,1, 0.548, 10082.355, 326.723, 52996.055 25/02/12,20:29:20,09,07,1, 12.0,1,1, 0.548, 10082.363, 326.809, 52996.166 25/02/12,20:29:20,10,07,1, 12.0,1,1, 0.548, 10082.381, 326.889, 52996.254 25/02/12,20:29:20,11,07,1, 12.0,1,1, 0.548, 10082.394, 326.975, 52996.395 25/02/12,20:29:20,12,07,1, 12.0,1,1, 0.548, 10082.413, 327.038, 52996.526 25/02/12,20:29:20,13,07,1, 12.0,1,1, 0.548, 10082.415, 327.134, 52996.666 25/02/12,20:29:20,14,07,1, 12.0,1,1, 0.548, 10082.452, 327.225, 52996.795 25/02/12,20:29:20,15,07,1, 12.0,1,1, 0.548, 10082.462, 327.334, 52996.900 25/02/12,20:29:20,16,07,1, 12.0,1,1, 0.548, 10082.479, 327.390, 52997.020 25/02/12,20:29:20,17,07,1, 12.0,1,1, 0.548, 10082.510, 327.501, 52997.146 25/02/12,20:29:20,18,07,1, 12.0,1,1, 0.548, 10082.535, 327.575, 52997.278 25/02/12,20:29:20,19,07,1, 12.0,1,1, 0.548, 10082.554, 327.694, 52997.404 25/02/12,20:29:21,00,07,1, 11.9,1,1, 0.551, 10082.549, 327.694, 52997.404 25/02/12,20:29:21,01,07,1, 11.9,1,1, 0.551, 10082.632, 327.884, 52997.616 25/02/12,20:29:21,02,07,1, 11.9,1,1, 0.551, 10082.648, 327.950, 52997.699 25/02/12,20:29:21,03,07,1, 11.9,1,1, 0.551, 10082.678, 328.048, 52997.782 25/02/12,20:29:21,04,07,1, 11.9,1,1, 0.551, 10082.699, 328.148, 52997.921 25/02/12,20:29:21,05,07,1, 11.9,1,1, 0.551, 10082.731, 328.245, 52998.034 25/02/12,20:29:21,06,07,1, 11.9,1,1, 0.551, 10082.758, 328.341, 52998.168 25/02/12,20:29:21,07,07,1, 11.9,1,1, 0.551, 10082.791, 328.431, 52998.277 25/02/12,20:29:21,08,07,1, 11.9,1,1, 0.551, 10082.813, 328.537, 52998.384 25/02/12,20:29:21,09,07,1, 11.9,1,1, 0.551, 10082.881, 328.634, 52998.402 25/02/12,20:29:21,10,07,1, 11.9,1,1, 0.551, 10082.857, 328.757, 52998.650 25/02/12,20:29:21,11,07,1, 11.9,1,1, 0.551, 10082.914, 328.855, 52998.808 25/02/12,20:29:21,12,07,1, 11.9,1,1, 0.551, 10082.957, 328.947, 52998.928 25/02/12,20:29:21,13,07,1, 11.9,1,1, 0.551, 10082.975, 329.081, 52999.059 25/02/12,20:29:21,14,07,1, 11.9,1,1, 0.551, 10083.027, 329.165, 52999.178 25/02/12,20:29:21,15,07,1, 11.9,1,1, 0.551, 10083.043, 329.287, 52999.311 25/02/12,20:29:21,16,07,1, 11.9,1,1, 0.551, 10083.095, 329.370, 52999.368 25/02/12,20:29:21,17,07,1, 11.9,1,1, 0.551, 10083.136, 329.495, 52999.451 25/02/12,20:29:21,18,07,1, 11.9,1,1, 0.551, 10083.168, 329.605, 52999.684 25/02/12,20:29:21,19,07,1, 11.9,1,1, 0.551, 10083.200, 329.754, 52999.771 25/02/12,20:29:22,00,07,1, 12.0,1,1, 0.558, 10083.200, 329.754, 52999.771 25/02/12,20:29:22,01,07,1, 12.0,1,1, 0.558, 10083.251, 329.979, 53000.062 25/02/12,20:29:22,02,07,1, 12.0,1,1, 0.558, 10083.286, 330.108, 53000.144 25/02/12,20:29:22,03,07,1, 12.0,1,1, 0.558, 10083.308, 330.242, 53000.327 25/02/12,20:29:22,04,07,1, 12.0,1,1, 0.558, 10083.344, 330.385, 53000.480 25/02/12,20:29:22,05,07,1, 12.0,1,1, 0.558, 10083.373, 330.512, 53000.513 25/02/12,20:29:22,06,07,1, 12.0,1,1, 0.558, 10083.412, 330.638, 53000.755 25/02/12,20:29:22,07,07,1, 12.0,1,1, 0.558, 10083.450, 330.776, 53000.855 25/02/12,20:29:22,08,07,1, 12.0,1,1, 0.558, 10083.469, 330.897, 53000.940 25/02/12,20:29:22,09,07,1, 12.0,1,1, 0.558, 10083.493, 331.044, 53001.109 25/02/12,20:29:22,10,07,1, 12.0,1,1, 0.558, 10083.558, 331.185, 53001.241 25/02/12,20:29:22,11,07,1, 12.0,1,1, 0.558, 10083.599, 331.329, 53001.300 25/02/12,20:29:22,12,07,1, 12.0,1,1, 0.558, 10083.630, 331.483, 53001.466 25/02/12,20:29:22,13,07,1, 12.0,1,1, 0.558, 10083.651, 331.617, 53001.650 25/02/12,20:29:22,14,07,1, 12.0,1,1, 0.558, 10083.707, 331.749, 53001.762 25/02/12,20:29:22,15,07,1, 12.0,1,1, 0.558, 10083.741, 331.914, 53001.870 25/02/12,20:29:22,16,07,1, 12.0,1,1, 0.558, 10083.772, 332.068, 53002.045 25/02/12,20:29:22,17,07,1, 12.0,1,1, 0.558, 10083.832, 332.218, 53002.181 25/02/12,20:29:22,18,07,1, 12.0,1,1, 0.558, 10083.875, 332.365, 53002.328 25/02/12,20:29:22,19,07,1, 12.0,1,1, 0.558, 10083.908, 332.513, 53002.496 25/02/12,20:29:23,00,06,1, 11.9,1,1, 0.553, 10083.901, 332.513, 53002.496 25/02/12,20:29:23,01,06,1, 11.9,1,1, 0.553, 10084.018, 332.796, 53002.749 25/02/12,20:29:23,02,06,1, 11.9,1,1, 0.553, 10084.077, 332.941, 53002.876 25/02/12,20:29:23,03,06,1, 11.9,1,1, 0.553, 10084.150, 333.097, 53003.016 25/02/12,20:29:23,04,06,1, 11.9,1,1, 0.553, 10084.194, 333.247, 53003.131 25/02/12,20:29:23,05,06,1, 11.9,1,1, 0.553, 10084.244, 333.382, 53003.288 25/02/12,20:29:23,06,06,1, 11.9,1,1, 0.553, 10084.320, 333.540, 53003.441 25/02/12,20:29:23,07,06,1, 11.9,1,1, 0.553, 10084.365, 333.679, 53003.607 25/02/12,20:29:23,08,06,1, 11.9,1,1, 0.553, 10084.414, 333.809, 53003.719 25/02/12,20:29:23,09,06,1, 11.9,1,1, 0.553, 10084.508, 333.939, 53003.889 25/02/12,20:29:23,10,06,1, 11.9,1,1, 0.553, 10084.590, 334.066, 53004.001 25/02/12,20:29:23,11,06,1, 11.9,1,1, 0.553, 10084.636, 334.212, 53004.144 25/02/12,20:29:23,12,06,1, 11.9,1,1, 0.553, 10084.725, 334.339, 53004.255 25/02/12,20:29:23,13,06,1, 11.9,1,1, 0.553, 10084.776, 334.475, 53004.454 25/02/12,20:29:23,14,06,1, 11.9,1,1, 0.553, 10084.852, 334.586, 53004.536 25/02/12,20:29:23,15,06,1, 11.9,1,1, 0.553, 10084.917, 334.730, 53004.653 25/02/12,20:29:23,16,06,1, 11.9,1,1, 0.553, 10085.011, 334.837, 53004.735 25/02/12,20:29:23,17,06,1, 11.9,1,1, 0.553, 10085.055, 334.987, 53004.893 25/02/12,20:29:23,18,06,1, 11.9,1,1, 0.553, 10085.113, 335.089, 53005.025 25/02/12,20:29:23,19,06,1, 11.9,1,1, 0.553, 10085.201, 335.221, 53005.175 25/02/12,20:29:24,00,06,1, 11.9,1,1, 0.559, 10085.194, 335.221, 53005.175 25/02/12,20:29:24,01,06,1, 11.9,1,1, 0.559, 10085.347, 335.465, 53005.472 25/02/12,20:29:24,02,06,1, 11.9,1,1, 0.559, 10085.421, 335.614, 53005.639 25/02/12,20:29:24,03,06,1, 11.9,1,1, 0.559, 10085.485, 335.710, 53005.750 25/02/12,20:29:24,04,06,1, 11.9,1,1, 0.559, 10085.523, 335.846, 53005.860 25/02/12,20:29:24,05,06,1, 11.9,1,1, 0.559, 10085.604, 335.951, 53005.961 25/02/12,20:29:24,06,06,1, 11.9,1,1, 0.559, 10085.670, 336.089, 53006.105 25/02/12,20:29:24,07,06,1, 11.9,1,1, 0.559, 10085.753, 336.208, 53006.260 25/02/12,20:29:24,08,06,1, 11.9,1,1, 0.559, 10085.829, 336.342, 53006.390 25/02/12,20:29:24,09,06,1, 11.9,1,1, 0.559, 10085.918, 336.437, 53006.500 25/02/12,20:29:24,10,06,1, 11.9,1,1, 0.559, 10085.985, 336.578, 53006.607 25/02/12,20:29:24,11,06,1, 11.9,1,1, 0.559, 10086.057, 336.703, 53006.734 25/02/12,20:29:24,12,06,1, 11.9,1,1, 0.559, 10086.122, 336.834, 53006.923 25/02/12,20:29:24,13,06,1, 11.9,1,1, 0.559, 10086.193, 336.974, 53007.029 25/02/12,20:29:24,14,06,1, 11.9,1,1, 0.559, 10086.270, 337.095, 53007.140 25/02/12,20:29:24,15,06,1, 11.9,1,1, 0.559, 10086.355, 337.221, 53007.367 25/02/12,20:29:24,16,06,1, 11.9,1,1, 0.559, 10086.404, 337.363, 53007.410 25/02/12,20:29:24,17,06,1, 11.9,1,1, 0.559, 10086.491, 337.498, 53007.548 25/02/12,20:29:24,18,06,1, 11.9,1,1, 0.559, 10086.573, 337.616, 53007.623 25/02/12,20:29:24,19,06,1, 11.9,1,1, 0.559, 10086.643, 337.761, 53007.844 25/02/12,20:29:25,00,06,1, 11.9,1,1, 0.559, 10086.638, 337.761, 53007.844 25/02/12,20:29:25,01,06,1, 11.9,1,1, 0.559, 10086.800, 338.046, 53008.088 25/02/12,20:29:25,02,06,1, 11.9,1,1, 0.559, 10086.881, 338.183, 53008.187 25/02/12,20:29:25,03,06,1, 11.9,1,1, 0.559, 10086.934, 338.281, 53008.356 25/02/12,20:29:25,04,06,1, 11.9,1,1, 0.559, 10087.025, 338.432, 53008.437 25/02/12,20:29:25,05,06,1, 11.9,1,1, 0.559, 10087.084, 338.561, 53008.589 25/02/12,20:29:25,06,06,1, 11.9,1,1, 0.559, 10087.185, 338.719, 53008.711 25/02/12,20:29:25,07,06,1, 11.9,1,1, 0.559, 10087.255, 338.843, 53008.888 25/02/12,20:29:25,08,06,1, 11.9,1,1, 0.559, 10087.331, 339.001, 53009.018 25/02/12,20:29:25,09,06,1, 11.9,1,1, 0.559, 10087.402, 339.127, 53009.181 25/02/12,20:29:25,10,06,1, 11.9,1,1, 0.559, 10087.490, 339.257, 53009.320 25/02/12,20:29:25,11,06,1, 11.9,1,1, 0.559, 10087.554, 339.427, 53009.435 25/02/12,20:29:25,12,06,1, 11.9,1,1, 0.559, 10087.657, 339.567, 53009.592 25/02/12,20:29:25,13,06,1, 11.9,1,1, 0.559, 10087.691, 339.701, 53009.701 25/02/12,20:29:25,14,06,1, 11.9,1,1, 0.559, 10087.792, 339.838, 53009.778 25/02/12,20:29:25,15,06,1, 11.9,1,1, 0.559, 10087.868, 339.976, 53009.932 25/02/12,20:29:25,16,06,1, 11.9,1,1, 0.559, 10087.948, 340.144, 53010.093 25/02/12,20:29:25,17,06,1, 11.9,1,1, 0.559, 10088.037, 340.292, 53010.202 25/02/12,20:29:25,18,06,1, 11.9,1,1, 0.559, 10088.124, 340.427, 53010.324 25/02/12,20:29:25,19,06,1, 11.9,1,1, 0.559, 10088.174, 340.575, 53010.456 25/02/12,20:29:26,00,06,1, 12.0,1,1, 0.557, 10088.173, 340.575, 53010.456 25/02/12,20:29:26,01,06,1, 12.0,1,1, 0.557, 10088.344, 340.862, 53010.759 25/02/12,20:29:26,02,06,1, 12.0,1,1, 0.557, 10088.416, 341.004, 53010.927 25/02/12,20:29:26,03,06,1, 12.0,1,1, 0.557, 10088.494, 341.167, 53011.085 25/02/12,20:29:26,04,06,1, 12.0,1,1, 0.557, 10088.546, 341.314, 53011.154 25/02/12,20:29:26,05,06,1, 12.0,1,1, 0.557, 10088.638, 341.457, 53011.278 25/02/12,20:29:26,06,06,1, 12.0,1,1, 0.557, 10088.726, 341.603, 53011.401 25/02/12,20:29:26,07,06,1, 12.0,1,1, 0.557, 10088.789, 341.762, 53011.523 25/02/12,20:29:26,08,06,1, 12.0,1,1, 0.557, 10088.884, 341.890, 53011.724 25/02/12,20:29:26,09,06,1, 12.0,1,1, 0.557, 10088.964, 342.027, 53011.837 25/02/12,20:29:26,10,06,1, 12.0,1,1, 0.557, 10089.052, 342.197, 53011.955 25/02/12,20:29:26,11,06,1, 12.0,1,1, 0.557, 10089.134, 342.331, 53012.087 25/02/12,20:29:26,12,06,1, 12.0,1,1, 0.557, 10089.208, 342.509, 53012.157 25/02/12,20:29:26,13,06,1, 12.0,1,1, 0.557, 10089.358, 342.639, 53012.246 25/02/12,20:29:26,14,06,1, 12.0,1,1, 0.557, 10089.417, 342.766, 53012.474 25/02/12,20:29:26,15,06,1, 12.0,1,1, 0.557, 10089.490, 342.931, 53012.644 25/02/12,20:29:26,16,06,1, 12.0,1,1, 0.557, 10089.599, 343.078, 53012.803 25/02/12,20:29:26,17,06,1, 12.0,1,1, 0.557, 10089.664, 343.215, 53012.919 25/02/12,20:29:26,18,06,1, 12.0,1,1, 0.557, 10089.761, 343.364, 53013.049 25/02/12,20:29:26,19,06,1, 12.0,1,1, 0.557, 10089.860, 343.530, 53013.171 25/02/12,20:29:27,00,06,1, 11.8,1,1, 0.552, 10089.859, 343.530, 53013.171 25/02/12,20:29:27,01,06,1, 11.8,1,1, 0.552, 10090.059, 343.816, 53013.455 25/02/12,20:29:27,02,06,1, 11.8,1,1, 0.552, 10090.141, 343.950, 53013.591 25/02/12,20:29:27,03,06,1, 11.8,1,1, 0.552, 10090.259, 344.110, 53013.672 25/02/12,20:29:27,04,06,1, 11.8,1,1, 0.552, 10090.342, 344.253, 53013.825 25/02/12,20:29:27,05,06,1, 11.8,1,1, 0.552, 10090.450, 344.398, 53013.951 25/02/12,20:29:27,06,06,1, 11.8,1,1, 0.552, 10090.533, 344.531, 53014.030 25/02/12,20:29:27,07,06,1, 11.8,1,1, 0.552, 10090.653, 344.693, 53014.201 25/02/12,20:29:27,08,06,1, 11.8,1,1, 0.552, 10090.739, 344.816, 53014.376 25/02/12,20:29:27,09,06,1, 11.8,1,1, 0.552, 10090.860, 344.958, 53014.529 25/02/12,20:29:27,10,06,1, 11.8,1,1, 0.552, 10090.978, 345.120, 53014.670 25/02/12,20:29:27,11,06,1, 11.8,1,1, 0.552, 10091.081, 345.242, 53014.815 25/02/12,20:29:27,12,06,1, 11.8,1,1, 0.552, 10091.206, 345.397, 53014.920 25/02/12,20:29:27,13,06,1, 11.8,1,1, 0.552, 10091.305, 345.539, 53015.081 25/02/12,20:29:27,14,06,1, 11.8,1,1, 0.552, 10091.435, 345.695, 53015.125 25/02/12,20:29:27,15,06,1, 11.8,1,1, 0.552, 10091.555, 345.825, 53015.341 25/02/12,20:29:27,16,06,1, 11.8,1,1, 0.552, 10091.685, 345.965, 53015.401 25/02/12,20:29:27,17,06,1, 11.8,1,1, 0.552, 10091.807, 346.104, 53015.582 25/02/12,20:29:27,18,06,1, 11.8,1,1, 0.552, 10091.911, 346.255, 53015.690 25/02/12,20:29:27,19,06,1, 11.8,1,1, 0.552, 10092.049, 346.371, 53015.826 25/02/12,20:29:28,00,06,1, 11.9,1,1, 0.552, 10092.045, 346.371, 53015.826 25/02/12,20:29:28,01,06,1, 11.9,1,1, 0.552, 10092.317, 346.654, 53016.105 25/02/12,20:29:28,02,06,1, 11.9,1,1, 0.552, 10092.424, 346.814, 53016.244 25/02/12,20:29:28,03,06,1, 11.9,1,1, 0.552, 10092.552, 346.969, 53016.341 25/02/12,20:29:28,04,06,1, 11.9,1,1, 0.552, 10092.667, 347.080, 53016.518 25/02/12,20:29:28,05,06,1, 11.9,1,1, 0.552, 10092.809, 347.229, 53016.595 25/02/12,20:29:28,06,06,1, 11.9,1,1, 0.552, 10092.947, 347.358, 53016.709 25/02/12,20:29:28,07,06,1, 11.9,1,1, 0.552, 10093.094, 347.463, 53016.833 25/02/12,20:29:28,08,06,1, 11.9,1,1, 0.552, 10093.192, 347.636, 53016.989 25/02/12,20:29:28,09,06,1, 11.9,1,1, 0.552, 10093.326, 347.764, 53017.117 25/02/12,20:29:28,10,06,1, 11.9,1,1, 0.552, 10093.450, 347.879, 53017.207 25/02/12,20:29:28,11,06,1, 11.9,1,1, 0.552, 10093.578, 348.053, 53017.355 25/02/12,20:29:28,12,06,1, 11.9,1,1, 0.552, 10093.735, 348.175, 53017.486 25/02/12,20:29:28,13,06,1, 11.9,1,1, 0.552, 10093.852, 348.296, 53017.617 25/02/12,20:29:28,14,06,1, 11.9,1,1, 0.552, 10094.005, 348.442, 53017.692 25/02/12,20:29:28,15,06,1, 11.9,1,1, 0.552, 10094.148, 348.565, 53017.869 25/02/12,20:29:28,16,06,1, 11.9,1,1, 0.552, 10094.275, 348.727, 53018.011 25/02/12,20:29:28,17,06,1, 11.9,1,1, 0.552, 10094.406, 348.847, 53018.168 25/02/12,20:29:28,18,06,1, 11.9,1,1, 0.552, 10094.555, 349.008, 53018.267 25/02/12,20:29:28,19,06,1, 11.9,1,1, 0.552, 10094.673, 349.123, 53018.383 25/02/12,20:29:29,00,06,1, 11.9,1,1, 0.555, 10094.665, 349.123, 53018.383 25/02/12,20:29:29,01,06,1, 11.9,1,1, 0.555, 10094.970, 349.412, 53018.632 25/02/12,20:29:29,02,06,1, 11.9,1,1, 0.555, 10095.116, 349.555, 53018.501 25/02/12,20:29:29,03,06,1, 11.9,1,1, 0.555, 10095.253, 349.693, 53018.780 25/02/12,20:29:29,04,06,1, 11.9,1,1, 0.555, 10095.389, 349.851, 53018.945 25/02/12,20:29:29,05,06,1, 11.9,1,1, 0.555, 10095.536, 349.987, 53019.073 25/02/12,20:29:29,06,06,1, 11.9,1,1, 0.555, 10095.695, 350.126, 53019.181 25/02/12,20:29:29,07,06,1, 11.9,1,1, 0.555, 10095.817, 350.270, 53019.367 25/02/12,20:29:29,08,06,1, 11.9,1,1, 0.555, 10095.984, 350.424, 53019.421 25/02/12,20:29:29,09,06,1, 11.9,1,1, 0.555, 10096.113, 350.570, 53019.568 25/02/12,20:29:29,10,06,1, 11.9,1,1, 0.555, 10096.264, 350.703, 53019.731 25/02/12,20:29:29,11,06,1, 11.9,1,1, 0.555, 10096.418, 350.866, 53019.865 25/02/12,20:29:29,12,06,1, 11.9,1,1, 0.555, 10096.552, 351.005, 53019.954 25/02/12,20:29:29,13,06,1, 11.9,1,1, 0.555, 10096.713, 351.179, 53020.126 25/02/12,20:29:29,14,06,1, 11.9,1,1, 0.555, 10096.841, 351.301, 53020.160 25/02/12,20:29:29,15,06,1, 11.9,1,1, 0.555, 10096.986, 351.455, 53020.293 25/02/12,20:29:29,16,06,1, 11.9,1,1, 0.555, 10097.139, 351.591, 53020.425 25/02/12,20:29:29,17,06,1, 11.9,1,1, 0.555, 10097.304, 351.748, 53020.568 25/02/12,20:29:29,18,06,1, 11.9,1,1, 0.555, 10097.425, 351.908, 53020.665 25/02/12,20:29:29,19,06,1, 11.9,1,1, 0.555, 10097.565, 352.043, 53020.762 25/02/12,20:29:30,00,06,1, 11.9,1,1, 0.561, 10097.561, 352.043, 53020.762 25/02/12,20:29:30,01,06,1, 11.9,1,1, 0.561, 10097.858, 352.368, 53020.991 25/02/12,20:29:30,02,06,1, 11.9,1,1, 0.561, 10097.967, 352.472, 53021.110 25/02/12,20:29:30,03,06,1, 11.9,1,1, 0.561, 10098.157, 352.663, 53021.269 25/02/12,20:29:30,04,06,1, 11.9,1,1, 0.561, 10098.259, 352.808, 53021.376 25/02/12,20:29:30,05,06,1, 11.9,1,1, 0.561, 10098.424, 352.957, 53021.484 25/02/12,20:29:30,06,06,1, 11.9,1,1, 0.561, 10098.535, 353.093, 53021.635 25/02/12,20:29:30,07,06,1, 11.9,1,1, 0.561, 10098.691, 353.249, 53021.695 25/02/12,20:29:30,08,06,1, 11.9,1,1, 0.561, 10098.795, 353.422, 53021.782 25/02/12,20:29:30,09,06,1, 11.9,1,1, 0.561, 10098.921, 353.584, 53021.914 25/02/12,20:29:30,10,06,1, 11.9,1,1, 0.561, 10099.068, 353.759, 53022.051 25/02/12,20:29:30,11,06,1, 11.9,1,1, 0.561, 10099.215, 353.913, 53022.147 25/02/12,20:29:30,12,06,1, 11.9,1,1, 0.561, 10099.339, 354.079, 53022.252 25/02/12,20:29:30,13,06,1, 11.9,1,1, 0.561, 10099.441, 354.245, 53022.408 25/02/12,20:29:30,14,06,1, 11.9,1,1, 0.561, 10099.582, 354.394, 53022.487 25/02/12,20:29:30,15,06,1, 11.9,1,1, 0.561, 10099.750, 354.596, 53022.573 25/02/12,20:29:30,16,06,1, 11.9,1,1, 0.561, 10099.850, 354.770, 53022.759 25/02/12,20:29:30,17,06,1, 11.9,1,1, 0.561, 10099.991, 354.950, 53022.859 25/02/12,20:29:30,18,06,1, 11.9,1,1, 0.561, 10100.127, 355.098, 53022.982 25/02/12,20:29:30,19,06,1, 11.9,1,1, 0.561, 10100.242, 355.268, 53023.074 25/02/12,20:29:31,00,06,1, 12.0,1,1, 0.559, 10100.240, 355.268, 53023.074 25/02/12,20:29:31,01,06,1, 12.0,1,1, 0.559, 10100.510, 355.622, 53023.269 25/02/12,20:29:31,02,06,1, 12.0,1,1, 0.559, 10100.672, 355.804, 53023.393 25/02/12,20:29:31,03,06,1, 12.0,1,1, 0.559, 10100.773, 355.973, 53023.532 25/02/12,20:29:31,04,06,1, 12.0,1,1, 0.559, 10100.950, 356.150, 53023.654 25/02/12,20:29:31,05,06,1, 12.0,1,1, 0.559, 10101.076, 356.330, 53023.762 25/02/12,20:29:31,06,06,1, 12.0,1,1, 0.559, 10101.245, 356.483, 53023.860 25/02/12,20:29:31,07,06,1, 12.0,1,1, 0.559, 10101.369, 356.653, 53023.928 25/02/12,20:29:31,08,06,1, 12.0,1,1, 0.559, 10101.532, 356.793, 53024.038 25/02/12,20:29:31,09,06,1, 12.0,1,1, 0.559, 10101.681, 356.995, 53024.146 25/02/12,20:29:31,10,06,1, 12.0,1,1, 0.559, 10101.834, 357.153, 53024.271 25/02/12,20:29:31,11,06,1, 12.0,1,1, 0.559, 10101.973, 357.326, 53024.421 25/02/12,20:29:31,12,06,1, 12.0,1,1, 0.559, 10102.127, 357.498, 53024.554 25/02/12,20:29:31,13,06,1, 12.0,1,1, 0.559, 10102.283, 357.659, 53024.602 25/02/12,20:29:31,14,06,1, 12.0,1,1, 0.559, 10102.440, 357.781, 53024.394 25/02/12,20:29:31,15,06,1, 12.0,1,1, 0.559, 10102.544, 357.984, 53024.843 25/02/12,20:29:31,16,06,1, 12.0,1,1, 0.559, 10102.739, 358.109, 53024.979 25/02/12,20:29:31,17,06,1, 12.0,1,1, 0.559, 10102.900, 358.310, 53025.022 25/02/12,20:29:31,18,06,1, 12.0,1,1, 0.559, 10103.064, 358.412, 53025.082 25/02/12,20:29:31,19,06,1, 12.0,1,1, 0.559, 10103.234, 358.583, 53025.195 25/02/12,20:29:32,00,06,1, 11.9,1,1, 0.550, 10103.227, 358.583, 53025.195 25/02/12,20:29:32,01,06,1, 11.9,1,1, 0.550, 10103.542, 358.852, 53025.340 25/02/12,20:29:32,02,06,1, 11.9,1,1, 0.550, 10103.705, 359.020, 53025.444 25/02/12,20:29:32,03,06,1, 11.9,1,1, 0.550, 10103.882, 359.137, 53025.578 25/02/12,20:29:32,04,06,1, 11.9,1,1, 0.550, 10104.033, 359.288, 53025.670 25/02/12,20:29:32,05,06,1, 11.9,1,1, 0.550, 10104.216, 359.412, 53025.776 25/02/12,20:29:32,06,06,1, 11.9,1,1, 0.550, 10104.379, 359.553, 53025.852 25/02/12,20:29:32,07,06,1, 11.9,1,1, 0.550, 10104.566, 359.694, 53025.950 25/02/12,20:29:32,08,06,1, 11.9,1,1, 0.550, 10104.738, 359.803, 53025.978 25/02/12,20:29:32,09,06,1, 11.9,1,1, 0.550, 10104.894, 359.925, 53026.043 25/02/12,20:29:32,10,06,1, 11.9,1,1, 0.550, 10105.089, 360.069, 53026.147 25/02/12,20:29:32,11,06,1, 11.9,1,1, 0.550, 10105.264, 360.175, 53026.240 25/02/12,20:29:32,12,06,1, 11.9,1,1, 0.550, 10105.420, 360.298, 53026.347 25/02/12,20:29:32,13,06,1, 11.9,1,1, 0.550, 10105.642, 360.439, 53026.452 25/02/12,20:29:32,14,06,1, 11.9,1,1, 0.550, 10105.810, 360.525, 53026.506 25/02/12,20:29:32,15,06,1, 11.9,1,1, 0.550, 10106.004, 360.630, 53026.551 25/02/12,20:29:32,16,06,1, 11.9,1,1, 0.550, 10106.201, 360.708, 53026.653 25/02/12,20:29:32,17,06,1, 11.9,1,1, 0.550, 10106.395, 360.839, 53026.782 25/02/12,20:29:32,18,06,1, 11.9,1,1, 0.550, 10106.584, 360.949, 53026.860 25/02/12,20:29:32,19,06,1, 11.9,1,1, 0.550, 10106.765, 361.052, 53026.935 25/02/12,20:29:33,00,06,1, 12.0,1,1, 0.558, 10106.757, 361.052, 53026.935 25/02/12,20:29:33,01,06,1, 12.0,1,1, 0.558, 10107.186, 361.263, 53027.087 25/02/12,20:29:33,02,06,1, 12.0,1,1, 0.558, 10107.374, 361.349, 53027.130 25/02/12,20:29:33,03,06,1, 12.0,1,1, 0.558, 10107.587, 361.448, 53027.209 25/02/12,20:29:33,04,06,1, 12.0,1,1, 0.558, 10107.826, 361.555, 53027.221 25/02/12,20:29:33,05,06,1, 12.0,1,1, 0.558, 10108.046, 361.650, 53027.334 25/02/12,20:29:33,06,06,1, 12.0,1,1, 0.558, 10108.266, 361.704, 53027.458 25/02/12,20:29:33,07,06,1, 12.0,1,1, 0.558, 10108.470, 361.816, 53027.481 25/02/12,20:29:33,08,06,1, 12.0,1,1, 0.558, 10108.696, 361.904, 53027.536 25/02/12,20:29:33,09,06,1, 12.0,1,1, 0.558, 10108.965, 362.000, 53027.591 25/02/12,20:29:33,10,06,1, 12.0,1,1, 0.558, 10109.185, 362.089, 53027.727 25/02/12,20:29:33,11,06,1, 12.0,1,1, 0.558, 10109.386, 362.167, 53027.747 25/02/12,20:29:33,12,06,1, 12.0,1,1, 0.558, 10109.657, 362.252, 53027.819 25/02/12,20:29:33,13,06,1, 12.0,1,1, 0.558, 10109.881, 362.332, 53027.863 25/02/12,20:29:33,14,06,1, 12.0,1,1, 0.558, 10110.134, 362.402, 53027.981 25/02/12,20:29:33,15,06,1, 12.0,1,1, 0.558, 10110.337, 362.483, 53028.002 25/02/12,20:29:33,16,06,1, 12.0,1,1, 0.558, 10110.594, 362.573, 53028.016 25/02/12,20:29:33,17,06,1, 12.0,1,1, 0.558, 10110.843, 362.633, 53028.079 25/02/12,20:29:33,18,06,1, 12.0,1,1, 0.558, 10111.082, 362.738, 53028.129 25/02/12,20:29:33,19,06,1, 12.0,1,1, 0.558, 10111.322, 362.810, 53028.198 25/02/12,20:29:34,00,06,1, 11.9,1,1, 0.549, 10111.321, 362.810, 53028.198 25/02/12,20:29:34,01,06,1, 11.9,1,1, 0.549, 10111.812, 362.962, 53028.366 25/02/12,20:29:34,02,06,1, 11.9,1,1, 0.549, 10112.083, 363.044, 53028.420 25/02/12,20:29:34,03,06,1, 11.9,1,1, 0.549, 10112.332, 363.095, 53028.464 25/02/12,20:29:34,04,06,1, 11.9,1,1, 0.549, 10112.564, 363.146, 53028.547 25/02/12,20:29:34,05,06,1, 11.9,1,1, 0.549, 10112.842, 363.225, 53028.595 25/02/12,20:29:34,06,06,1, 11.9,1,1, 0.549, 10113.081, 363.320, 53028.701 25/02/12,20:29:34,07,06,1, 11.9,1,1, 0.549, 10113.316, 363.396, 53028.733 25/02/12,20:29:34,08,06,1, 11.9,1,1, 0.549, 10113.589, 363.462, 53028.774 25/02/12,20:29:34,09,06,1, 11.9,1,1, 0.549, 10113.833, 363.538, 53028.792 25/02/12,20:29:34,10,06,1, 11.9,1,1, 0.549, 10114.105, 363.601, 53028.840 25/02/12,20:29:34,11,06,1, 11.9,1,1, 0.549, 10114.330, 363.667, 53028.893 25/02/12,20:29:34,12,06,1, 11.9,1,1, 0.549, 10114.603, 363.729, 53028.981 25/02/12,20:29:34,13,06,1, 11.9,1,1, 0.549, 10114.833, 363.826, 53029.038 25/02/12,20:29:34,14,06,1, 11.9,1,1, 0.549, 10115.109, 363.904, 53029.059 25/02/12,20:29:34,15,06,1, 11.9,1,1, 0.549, 10115.361, 363.954, 53029.161 25/02/12,20:29:34,16,06,1, 11.9,1,1, 0.549, 10115.597, 364.052, 53029.191 25/02/12,20:29:34,17,06,1, 11.9,1,1, 0.549, 10115.847, 364.077, 53029.244 25/02/12,20:29:34,18,06,1, 11.9,1,1, 0.549, 10116.107, 364.179, 53029.292 25/02/12,20:29:34,19,06,1, 11.9,1,1, 0.549, 10116.356, 364.287, 53029.375 25/02/12,20:29:35,00,06,1, 11.9,1,1, 0.560, 10116.353, 364.287, 53029.375 25/02/12,20:29:35,01,06,1, 11.9,1,1, 0.560, 10116.831, 364.435, 53029.478 25/02/12,20:29:35,02,06,1, 11.9,1,1, 0.560, 10117.106, 364.545, 53029.580 25/02/12,20:29:35,03,06,1, 11.9,1,1, 0.560, 10117.335, 364.594, 53029.648 25/02/12,20:29:35,04,06,1, 11.9,1,1, 0.560, 10117.644, 364.679, 53029.639 25/02/12,20:29:35,05,06,1, 11.9,1,1, 0.560, 10117.865, 364.781, 53029.675 25/02/12,20:29:35,06,06,1, 11.9,1,1, 0.560, 10118.097, 364.859, 53029.722 25/02/12,20:29:35,07,06,1, 11.9,1,1, 0.560, 10118.343, 364.950, 53029.807 25/02/12,20:29:35,08,06,1, 11.9,1,1, 0.560, 10118.554, 365.014, 53029.783 25/02/12,20:29:35,09,06,1, 11.9,1,1, 0.560, 10118.803, 365.106, 53029.841 25/02/12,20:29:35,10,06,1, 11.9,1,1, 0.560, 10119.068, 365.172, 53029.866 25/02/12,20:29:35,11,06,1, 11.9,1,1, 0.560, 10119.299, 365.280, 53029.972 25/02/12,20:29:35,12,06,1, 11.9,1,1, 0.560, 10119.535, 365.360, 53030.089 25/02/12,20:29:35,13,06,1, 11.9,1,1, 0.560, 10119.773, 365.452, 53030.085 25/02/12,20:29:35,14,06,1, 11.9,1,1, 0.560, 10120.010, 365.522, 53030.133 25/02/12,20:29:35,15,06,1, 11.9,1,1, 0.560, 10120.251, 365.613, 53030.140 25/02/12,20:29:35,16,06,1, 11.9,1,1, 0.560, 10120.486, 365.711, 53030.233 25/02/12,20:29:35,17,06,1, 11.9,1,1, 0.560, 10120.720, 365.774, 53030.234 25/02/12,20:29:35,18,06,1, 11.9,1,1, 0.560, 10120.949, 365.852, 53030.259 25/02/12,20:29:35,19,06,1, 11.9,1,1, 0.560, 10121.199, 365.943, 53030.333 25/02/12,20:29:36,00,06,1, 12.0,1,1, 0.558, 10121.193, 365.943, 53030.333 25/02/12,20:29:36,01,06,1, 12.0,1,1, 0.558, 10121.655, 366.126, 53030.456 25/02/12,20:29:36,02,06,1, 12.0,1,1, 0.558, 10121.900, 366.220, 53030.470 25/02/12,20:29:36,03,06,1, 12.0,1,1, 0.558, 10122.164, 366.294, 53030.449 25/02/12,20:29:36,04,06,1, 12.0,1,1, 0.558, 10122.393, 366.376, 53030.565 25/02/12,20:29:36,05,06,1, 12.0,1,1, 0.558, 10122.634, 366.461, 53030.542 25/02/12,20:29:36,06,06,1, 12.0,1,1, 0.558, 10122.851, 366.536, 53030.665 25/02/12,20:29:36,07,06,1, 12.0,1,1, 0.558, 10123.102, 366.620, 53030.714 25/02/12,20:29:36,08,06,1, 12.0,1,1, 0.558, 10123.357, 366.714, 53030.759 25/02/12,20:29:36,09,06,1, 12.0,1,1, 0.558, 10123.566, 366.775, 53030.799 25/02/12,20:29:36,10,06,1, 12.0,1,1, 0.558, 10123.809, 366.892, 53030.798 25/02/12,20:29:36,11,06,1, 12.0,1,1, 0.558, 10124.040, 366.949, 53030.829 25/02/12,20:29:36,12,06,1, 12.0,1,1, 0.558, 10124.285, 367.058, 53030.879 25/02/12,20:29:36,13,06,1, 12.0,1,1, 0.558, 10124.517, 367.129, 53030.919 25/02/12,20:29:36,14,06,1, 12.0,1,1, 0.558, 10124.781, 367.236, 53030.949 25/02/12,20:29:36,15,06,1, 12.0,1,1, 0.558, 10125.014, 367.292, 53031.004 25/02/12,20:29:36,16,06,1, 12.0,1,1, 0.558, 10125.227, 367.353, 53031.059 25/02/12,20:29:36,17,06,1, 12.0,1,1, 0.558, 10125.478, 367.449, 53031.101 25/02/12,20:29:36,18,06,1, 12.0,1,1, 0.558, 10125.728, 367.515, 53031.126 25/02/12,20:29:36,19,06,1, 12.0,1,1, 0.558, 10125.932, 367.590, 53031.141 25/02/12,20:29:37,00,06,1, 11.9,1,1, 0.552, 10125.924, 367.590, 53031.141 25/02/12,20:29:37,01,06,1, 11.9,1,1, 0.552, 10126.429, 367.765, 53031.262 25/02/12,20:29:37,02,06,1, 11.9,1,1, 0.552, 10126.680, 367.835, 53031.314 25/02/12,20:29:37,03,06,1, 11.9,1,1, 0.552, 10126.904, 367.909, 53031.295 25/02/12,20:29:37,04,06,1, 11.9,1,1, 0.552, 10127.169, 367.986, 53031.316 25/02/12,20:29:37,05,06,1, 11.9,1,1, 0.552, 10127.407, 368.032, 53031.331 25/02/12,20:29:37,06,06,1, 11.9,1,1, 0.552, 10127.662, 368.138, 53031.383 25/02/12,20:29:37,07,06,1, 11.9,1,1, 0.552, 10127.894, 368.199, 53031.440 25/02/12,20:29:37,08,06,1, 11.9,1,1, 0.552, 10128.146, 368.279, 53031.501 25/02/12,20:29:37,09,06,1, 11.9,1,1, 0.552, 10128.413, 368.348, 53031.525 25/02/12,20:29:37,10,06,1, 11.9,1,1, 0.552, 10128.641, 368.441, 53031.576 25/02/12,20:29:37,11,06,1, 11.9,1,1, 0.552, 10128.855, 368.480, 53031.575 25/02/12,20:29:37,12,06,1, 11.9,1,1, 0.552, 10129.114, 368.549, 53031.616 25/02/12,20:29:37,13,06,1, 11.9,1,1, 0.552, 10129.360, 368.612, 53031.658 25/02/12,20:29:37,14,06,1, 11.9,1,1, 0.552, 10129.619, 368.677, 53031.689 25/02/12,20:29:37,15,06,1, 11.9,1,1, 0.552, 10129.866, 368.730, 53031.739 25/02/12,20:29:37,16,06,1, 11.9,1,1, 0.552, 10130.080, 368.809, 53031.743 25/02/12,20:29:37,17,06,1, 11.9,1,1, 0.552, 10130.327, 368.858, 53031.772 25/02/12,20:29:37,18,06,1, 11.9,1,1, 0.552, 10130.592, 368.911, 53031.749 25/02/12,20:29:37,19,06,1, 11.9,1,1, 0.552, 10130.829, 368.952, 53031.797 25/02/12,20:29:38,00,06,1, 12.0,1,1, 0.558, 10130.823, 368.952, 53031.797 25/02/12,20:29:38,01,06,1, 12.0,1,1, 0.558, 10131.323, 369.081, 53031.887 25/02/12,20:29:38,02,06,1, 12.0,1,1, 0.558, 10131.567, 369.113, 53031.863 25/02/12,20:29:38,03,06,1, 12.0,1,1, 0.558, 10131.833, 369.153, 53031.921 25/02/12,20:29:38,04,06,1, 12.0,1,1, 0.558, 10132.075, 369.223, 53031.931 25/02/12,20:29:38,05,06,1, 12.0,1,1, 0.558, 10132.329, 369.251, 53031.991 25/02/12,20:29:38,06,06,1, 12.0,1,1, 0.558, 10132.593, 369.308, 53032.024 25/02/12,20:29:38,07,06,1, 12.0,1,1, 0.558, 10132.846, 369.337, 53032.031 25/02/12,20:29:38,08,06,1, 12.0,1,1, 0.558, 10133.078, 369.400, 53032.068 25/02/12,20:29:38,09,06,1, 12.0,1,1, 0.558, 10133.333, 369.418, 53032.084 25/02/12,20:29:38,10,06,1, 12.0,1,1, 0.558, 10133.582, 369.478, 53032.077 25/02/12,20:29:38,11,06,1, 12.0,1,1, 0.558, 10133.812, 369.497, 53032.084 25/02/12,20:29:38,12,06,1, 12.0,1,1, 0.558, 10134.082, 369.557, 53032.083 25/02/12,20:29:38,13,06,1, 12.0,1,1, 0.558, 10134.323, 369.558, 53032.121 25/02/12,20:29:38,14,06,1, 12.0,1,1, 0.558, 10134.575, 369.603, 53032.150 25/02/12,20:29:38,15,06,1, 12.0,1,1, 0.558, 10134.828, 369.658, 53032.188 25/02/12,20:29:38,16,06,1, 12.0,1,1, 0.558, 10135.073, 369.673, 53032.204 25/02/12,20:29:38,17,06,1, 12.0,1,1, 0.558, 10135.338, 369.715, 53032.261 25/02/12,20:29:38,18,06,1, 12.0,1,1, 0.558, 10135.563, 369.729, 53032.268 25/02/12,20:29:38,19,06,1, 12.0,1,1, 0.558, 10135.835, 369.762, 53032.277 25/02/12,20:29:39,00,06,1, 11.8,1,1, 0.552, 10135.829, 369.762, 53032.277 25/02/12,20:29:39,01,06,1, 11.8,1,1, 0.552, 10136.340, 369.820, 53032.312 25/02/12,20:29:39,02,06,1, 11.8,1,1, 0.552, 10136.548, 369.831, 53032.344 25/02/12,20:29:39,03,06,1, 11.8,1,1, 0.552, 10136.800, 369.843, 53032.319 25/02/12,20:29:39,04,06,1, 11.8,1,1, 0.552, 10137.068, 369.877, 53032.337 25/02/12,20:29:39,05,06,1, 11.8,1,1, 0.552, 10137.311, 369.891, 53032.308 25/02/12,20:29:39,06,06,1, 11.8,1,1, 0.552, 10137.557, 369.948, 53032.324 25/02/12,20:29:39,07,06,1, 11.8,1,1, 0.552, 10137.794, 369.966, 53032.376 25/02/12,20:29:39,08,06,1, 11.8,1,1, 0.552, 10138.060, 369.977, 53032.413 25/02/12,20:29:39,09,06,1, 11.8,1,1, 0.552, 10138.294, 369.996, 53032.414 25/02/12,20:29:39,10,06,1, 11.8,1,1, 0.552, 10138.547, 370.041, 53032.427 25/02/12,20:29:39,11,06,1, 11.8,1,1, 0.552, 10138.799, 370.057, 53032.442 25/02/12,20:29:39,12,06,1, 11.8,1,1, 0.552, 10139.047, 370.066, 53032.487 25/02/12,20:29:39,13,06,1, 11.8,1,1, 0.552, 10139.295, 370.093, 53032.455 25/02/12,20:29:39,14,06,1, 11.8,1,1, 0.552, 10139.544, 370.114, 53032.469 25/02/12,20:29:39,15,06,1, 11.8,1,1, 0.552, 10139.788, 370.128, 53032.496 25/02/12,20:29:39,16,06,1, 11.8,1,1, 0.552, 10140.031, 370.151, 53032.527 25/02/12,20:29:39,17,06,1, 11.8,1,1, 0.552, 10140.265, 370.163, 53032.760 25/02/12,20:29:39,18,06,1, 11.8,1,1, 0.552, 10140.538, 370.186, 53032.571 25/02/12,20:29:39,19,06,1, 11.8,1,1, 0.552, 10140.818, 370.202, 53032.509 25/02/12,20:29:40,00,06,1, 11.9,1,1, 0.553, 10140.811, 370.202, 53032.509 25/02/12,20:29:40,01,06,1, 11.9,1,1, 0.553, 10141.310, 370.244, 53032.533 25/02/12,20:29:40,02,06,1, 11.9,1,1, 0.553, 10141.590, 370.283, 53032.558 25/02/12,20:29:40,03,06,1, 11.9,1,1, 0.553, 10141.830, 370.268, 53032.537 25/02/12,20:29:40,04,06,1, 11.9,1,1, 0.553, 10142.098, 370.306, 53032.524 25/02/12,20:29:40,05,06,1, 11.9,1,1, 0.553, 10142.339, 370.355, 53032.551 25/02/12,20:29:40,06,06,1, 11.9,1,1, 0.553, 10142.599, 370.342, 53032.576 25/02/12,20:29:40,07,06,1, 11.9,1,1, 0.553, 10142.882, 370.369, 53032.579 25/02/12,20:29:40,08,06,1, 11.9,1,1, 0.553, 10143.140, 370.401, 53032.585 25/02/12,20:29:40,09,06,1, 11.9,1,1, 0.553, 10143.382, 370.414, 53032.603 25/02/12,20:29:40,10,06,1, 11.9,1,1, 0.553, 10143.651, 370.437, 53032.626 25/02/12,20:29:40,11,06,1, 11.9,1,1, 0.553, 10143.942, 370.478, 53032.612 25/02/12,20:29:40,12,06,1, 11.9,1,1, 0.553, 10144.182, 370.461, 53032.576 25/02/12,20:29:40,13,06,1, 11.9,1,1, 0.553, 10144.458, 370.504, 53032.574 25/02/12,20:29:40,14,06,1, 11.9,1,1, 0.553, 10144.708, 370.513, 53032.580 25/02/12,20:29:40,15,06,1, 11.9,1,1, 0.553, 10144.974, 370.545, 53032.610 25/02/12,20:29:40,16,06,1, 11.9,1,1, 0.553, 10145.246, 370.575, 53032.639 25/02/12,20:29:40,17,06,1, 11.9,1,1, 0.553, 10145.519, 370.579, 53032.626 25/02/12,20:29:40,18,06,1, 11.9,1,1, 0.553, 10145.782, 370.623, 53032.668 25/02/12,20:29:40,19,06,1, 11.9,1,1, 0.553, 10146.040, 370.652, 53032.670 25/02/12,20:29:41,00,06,1, 11.9,1,1, 0.562, 10146.035, 370.652, 53032.670 25/02/12,20:29:41,01,06,1, 11.9,1,1, 0.562, 10146.590, 370.691, 53032.671 25/02/12,20:29:41,02,06,1, 11.9,1,1, 0.562, 10146.829, 370.720, 53032.698 25/02/12,20:29:41,03,06,1, 11.9,1,1, 0.562, 10147.116, 370.758, 53032.697 25/02/12,20:29:41,04,06,1, 11.9,1,1, 0.562, 10147.377, 370.757, 53032.671 25/02/12,20:29:41,05,06,1, 11.9,1,1, 0.562, 10147.638, 370.817, 53032.634 25/02/12,20:29:41,06,06,1, 11.9,1,1, 0.562, 10147.929, 370.841, 53032.669 25/02/12,20:29:41,07,06,1, 11.9,1,1, 0.562, 10148.175, 370.854, 53032.628 25/02/12,20:29:41,08,06,1, 11.9,1,1, 0.562, 10148.439, 370.884, 53032.607 25/02/12,20:29:41,09,06,1, 11.9,1,1, 0.562, 10148.734, 370.910, 53032.675 25/02/12,20:29:41,10,06,1, 11.9,1,1, 0.562, 10149.005, 370.948, 53032.699 25/02/12,20:29:41,11,06,1, 11.9,1,1, 0.562, 10149.283, 370.973, 53032.694 25/02/12,20:29:41,12,06,1, 11.9,1,1, 0.562, 10149.539, 371.018, 53032.743 25/02/12,20:29:41,13,06,1, 11.9,1,1, 0.562, 10149.824, 371.049, 53032.651 25/02/12,20:29:41,14,06,1, 11.9,1,1, 0.562, 10150.126, 371.069, 53032.721 25/02/12,20:29:41,15,06,1, 11.9,1,1, 0.562, 10150.390, 371.082, 53032.725 25/02/12,20:29:41,16,06,1, 11.9,1,1, 0.562, 10150.679, 371.144, 53032.709 25/02/12,20:29:41,17,06,1, 11.9,1,1, 0.562, 10150.937, 371.148, 53032.742 25/02/12,20:29:41,18,06,1, 11.9,1,1, 0.562, 10151.218, 371.168, 53032.738 25/02/12,20:29:41,19,06,1, 11.9,1,1, 0.562, 10151.490, 371.183, 53032.704 25/02/12,20:29:42,00,06,1, 11.9,1,1, 0.559, 10151.484, 371.183, 53032.704 25/02/12,20:29:42,01,06,1, 11.9,1,1, 0.559, 10152.062, 371.253, 53032.685 25/02/12,20:29:42,02,06,1, 11.9,1,1, 0.559, 10152.349, 371.278, 53032.688 25/02/12,20:29:42,03,06,1, 11.9,1,1, 0.559, 10152.617, 371.292, 53032.673 25/02/12,20:29:42,04,06,1, 11.9,1,1, 0.559, 10152.882, 371.340, 53032.723 25/02/12,20:29:42,05,06,1, 11.9,1,1, 0.559, 10153.204, 371.349, 53032.722 25/02/12,20:29:42,06,06,1, 11.9,1,1, 0.559, 10153.456, 371.393, 53032.672 25/02/12,20:29:42,07,06,1, 11.9,1,1, 0.559, 10153.750, 371.408, 53032.608 25/02/12,20:29:42,08,06,1, 11.9,1,1, 0.559, 10154.013, 371.441, 53032.685 25/02/12,20:29:42,09,06,1, 11.9,1,1, 0.559, 10154.295, 371.464, 53032.667 25/02/12,20:29:42,10,06,1, 11.9,1,1, 0.559, 10154.592, 371.483, 53032.697 25/02/12,20:29:42,11,06,1, 11.9,1,1, 0.559, 10154.859, 371.530, 53032.665 25/02/12,20:29:42,12,06,1, 11.9,1,1, 0.559, 10155.156, 371.525, 53032.655 25/02/12,20:29:42,13,06,1, 11.9,1,1, 0.559, 10155.415, 371.525, 53032.673 25/02/12,20:29:42,14,06,1, 11.9,1,1, 0.559, 10155.695, 371.576, 53032.612 25/02/12,20:29:42,15,06,1, 11.9,1,1, 0.559, 10155.950, 371.559, 53032.619 25/02/12,20:29:42,16,06,1, 11.9,1,1, 0.559, 10156.227, 371.579, 53032.611 25/02/12,20:29:42,17,06,1, 11.9,1,1, 0.559, 10156.499, 371.617, 53032.623 25/02/12,20:29:42,18,06,1, 11.9,1,1, 0.559, 10156.778, 371.633, 53032.641 25/02/12,20:29:42,19,06,1, 11.9,1,1, 0.559, 10157.043, 371.650, 53032.651 25/02/12,20:29:43,00,06,1, 11.9,1,1, 0.559, 10157.042, 371.650, 53032.651 25/02/12,20:29:43,01,06,1, 11.9,1,1, 0.559, 10157.586, 371.695, 53032.625 25/02/12,20:29:43,02,06,1, 11.9,1,1, 0.559, 10157.841, 371.715, 53032.591 25/02/12,20:29:43,03,06,1, 11.9,1,1, 0.559, 10158.139, 371.745, 53032.628 25/02/12,20:29:43,04,06,1, 11.9,1,1, 0.559, 10158.397, 371.766, 53032.646 25/02/12,20:29:43,05,06,1, 11.9,1,1, 0.559, 10158.666, 371.773, 53032.646 25/02/12,20:29:43,06,06,1, 11.9,1,1, 0.559, 10158.937, 371.778, 53032.572 25/02/12,20:29:43,07,06,1, 11.9,1,1, 0.559, 10159.188, 371.827, 53032.538 25/02/12,20:29:43,08,06,1, 11.9,1,1, 0.559, 10159.455, 371.854, 53032.526 25/02/12,20:29:43,09,06,1, 11.9,1,1, 0.559, 10159.726, 371.884, 53032.551 25/02/12,20:29:43,10,06,1, 11.9,1,1, 0.559, 10160.000, 371.868, 53032.538 25/02/12,20:29:43,11,06,1, 11.9,1,1, 0.559, 10160.267, 371.888, 53032.548 25/02/12,20:29:43,12,06,1, 11.9,1,1, 0.559, 10160.539, 371.921, 53032.569 25/02/12,20:29:43,13,06,1, 11.9,1,1, 0.559, 10160.793, 371.940, 53032.550 25/02/12,20:29:43,14,06,1, 11.9,1,1, 0.559, 10161.062, 371.920, 53032.499 25/02/12,20:29:43,15,06,1, 11.9,1,1, 0.559, 10161.336, 371.951, 53032.495 25/02/12,20:29:43,16,06,1, 11.9,1,1, 0.559, 10161.620, 371.988, 53032.504 25/02/12,20:29:43,17,06,1, 11.9,1,1, 0.559, 10161.869, 372.001, 53032.469 25/02/12,20:29:43,18,06,1, 11.9,1,1, 0.559, 10162.122, 372.019, 53032.460 25/02/12,20:29:43,19,06,1, 11.9,1,1, 0.559, 10162.386, 372.018, 53032.461 25/02/12,20:29:44,00,06,1, 12.0,1,1, 0.559, 10162.382, 372.018, 53032.461 25/02/12,20:29:44,01,06,1, 12.0,1,1, 0.559, 10162.917, 372.079, 53032.411 25/02/12,20:29:44,02,06,1, 12.0,1,1, 0.559, 10163.194, 372.092, 53032.409 25/02/12,20:29:44,03,06,1, 12.0,1,1, 0.559, 10163.445, 372.123, 53032.382 25/02/12,20:29:44,04,06,1, 12.0,1,1, 0.559, 10163.719, 372.133, 53032.410 25/02/12,20:29:44,05,06,1, 12.0,1,1, 0.559, 10163.992, 372.174, 53032.412 25/02/12,20:29:44,06,06,1, 12.0,1,1, 0.559, 10164.228, 372.191, 53032.422 25/02/12,20:29:44,07,06,1, 12.0,1,1, 0.559, 10164.483, 372.232, 53032.417 25/02/12,20:29:44,08,06,1, 12.0,1,1, 0.559, 10164.762, 372.216, 53032.406 25/02/12,20:29:44,09,06,1, 12.0,1,1, 0.559, 10165.019, 372.230, 53032.324 25/02/12,20:29:44,10,06,1, 12.0,1,1, 0.559, 10165.228, 372.252, 53032.321 25/02/12,20:29:44,11,06,1, 12.0,1,1, 0.559, 10165.496, 372.288, 53032.298 25/02/12,20:29:44,12,06,1, 12.0,1,1, 0.559, 10165.776, 372.297, 53032.283 25/02/12,20:29:44,13,06,1, 12.0,1,1, 0.559, 10166.013, 372.327, 53032.246 25/02/12,20:29:44,14,06,1, 12.0,1,1, 0.559, 10166.284, 372.345, 53032.237 25/02/12,20:29:44,15,06,1, 12.0,1,1, 0.559, 10166.526, 372.361, 53032.203 25/02/12,20:29:44,16,06,1, 12.0,1,1, 0.559, 10166.805, 372.372, 53032.183 25/02/12,20:29:44,17,06,1, 12.0,1,1, 0.559, 10167.045, 372.418, 53032.194 25/02/12,20:29:44,18,06,1, 12.0,1,1, 0.559, 10167.309, 372.430, 53032.217 25/02/12,20:29:44,19,06,1, 12.0,1,1, 0.559, 10167.537, 372.436, 53032.186 25/02/12,20:29:45,00,06,1, 12.0,1,1, 0.553, 10167.531, 372.436, 53032.186 25/02/12,20:29:45,01,06,1, 12.0,1,1, 0.553, 10168.075, 372.518, 53032.158 25/02/12,20:29:45,02,06,1, 12.0,1,1, 0.553, 10168.319, 372.539, 53032.157 25/02/12,20:29:45,03,06,1, 12.0,1,1, 0.553, 10168.540, 372.554, 53032.152 25/02/12,20:29:45,04,06,1, 12.0,1,1, 0.553, 10168.797, 372.571, 53032.115 25/02/12,20:29:45,05,06,1, 12.0,1,1, 0.553, 10169.061, 372.595, 53032.136 25/02/12,20:29:45,06,06,1, 12.0,1,1, 0.553, 10169.305, 372.616, 53032.115 25/02/12,20:29:45,07,06,1, 12.0,1,1, 0.553, 10169.567, 372.637, 53032.058 25/02/12,20:29:45,08,06,1, 12.0,1,1, 0.553, 10169.818, 372.716, 53032.073 25/02/12,20:29:45,09,06,1, 12.0,1,1, 0.553, 10170.076, 372.717, 53031.970 25/02/12,20:29:45,10,06,1, 12.0,1,1, 0.553, 10170.328, 372.747, 53032.016 25/02/12,20:29:45,11,06,1, 12.0,1,1, 0.553, 10170.578, 372.772, 53032.041 25/02/12,20:29:45,12,06,1, 12.0,1,1, 0.553, 10170.828, 372.817, 53032.073 25/02/12,20:29:45,13,06,1, 12.0,1,1, 0.553, 10171.089, 372.852, 53032.040 25/02/12,20:29:45,14,06,1, 12.0,1,1, 0.553, 10171.320, 372.869, 53032.023 25/02/12,20:29:45,15,06,1, 12.0,1,1, 0.553, 10171.599, 372.890, 53031.984 25/02/12,20:29:45,16,06,1, 12.0,1,1, 0.553, 10171.848, 372.955, 53031.971 25/02/12,20:29:45,17,06,1, 12.0,1,1, 0.553, 10172.098, 372.940, 53032.001 25/02/12,20:29:45,18,06,1, 12.0,1,1, 0.553, 10172.355, 372.993, 53031.983 25/02/12,20:29:45,19,06,1, 12.0,1,1, 0.553, 10172.595, 373.019, 53031.952 25/02/12,20:29:46,00,06,1, 12.0,1,1, 0.552, 10172.588, 373.019, 53031.952 25/02/12,20:29:46,01,06,1, 12.0,1,1, 0.552, 10173.100, 373.101, 53031.881 25/02/12,20:29:46,02,06,1, 12.0,1,1, 0.552, 10173.375, 373.121, 53031.873 25/02/12,20:29:46,03,06,1, 12.0,1,1, 0.552, 10173.586, 373.148, 53031.809 25/02/12,20:29:46,04,06,1, 12.0,1,1, 0.552, 10173.882, 373.178, 53031.846 25/02/12,20:29:46,05,06,1, 12.0,1,1, 0.552, 10174.151, 373.217, 53031.828 25/02/12,20:29:46,06,06,1, 12.0,1,1, 0.552, 10174.373, 373.259, 53031.873 25/02/12,20:29:46,07,06,1, 12.0,1,1, 0.552, 10174.617, 373.287, 53031.813 25/02/12,20:29:46,08,06,1, 12.0,1,1, 0.552, 10174.874, 373.315, 53031.816 25/02/12,20:29:46,09,06,1, 12.0,1,1, 0.552, 10175.153, 373.331, 53031.773 25/02/12,20:29:46,10,06,1, 12.0,1,1, 0.552, 10175.401, 373.375, 53031.776 25/02/12,20:29:46,11,06,1, 12.0,1,1, 0.552, 10175.659, 373.388, 53031.752 25/02/12,20:29:46,12,06,1, 12.0,1,1, 0.552, 10175.925, 373.443, 53031.743 25/02/12,20:29:46,13,06,1, 12.0,1,1, 0.552, 10176.179, 373.468, 53031.729 25/02/12,20:29:46,14,06,1, 12.0,1,1, 0.552, 10176.458, 373.492, 53031.736 25/02/12,20:29:46,15,06,1, 12.0,1,1, 0.552, 10176.698, 373.550, 53031.681 25/02/12,20:29:46,16,06,1, 12.0,1,1, 0.552, 10176.987, 373.579, 53031.676 25/02/12,20:29:46,17,06,1, 12.0,1,1, 0.552, 10177.242, 373.621, 53031.667 25/02/12,20:29:46,18,06,1, 12.0,1,1, 0.552, 10177.465, 373.649, 53031.691 25/02/12,20:29:46,19,06,1, 12.0,1,1, 0.552, 10177.734, 373.688, 53031.663 25/02/12,20:29:47,00,06,1, 11.9,1,1, 0.550, 10177.728, 373.688, 53031.663 25/02/12,20:29:47,01,06,1, 11.9,1,1, 0.550, 10178.213, 373.753, 53031.594 25/02/12,20:29:47,02,06,1, 11.9,1,1, 0.550, 10178.520, 373.808, 53031.633 25/02/12,20:29:47,03,06,1, 11.9,1,1, 0.550, 10178.788, 373.841, 53031.572 25/02/12,20:29:47,04,06,1, 11.9,1,1, 0.550, 10179.033, 373.875, 53031.596 25/02/12,20:29:47,05,06,1, 11.9,1,1, 0.550, 10179.264, 373.923, 53031.599 25/02/12,20:29:47,06,06,1, 11.9,1,1, 0.550, 10179.495, 373.981, 53031.578 25/02/12,20:29:47,07,06,1, 11.9,1,1, 0.550, 10179.778, 374.021, 53031.566 25/02/12,20:29:47,08,06,1, 11.9,1,1, 0.550, 10179.990, 374.053, 53031.525 25/02/12,20:29:47,09,06,1, 11.9,1,1, 0.550, 10180.267, 374.115, 53031.535 25/02/12,20:29:47,10,06,1, 11.9,1,1, 0.550, 10180.528, 374.166, 53031.499 25/02/12,20:29:47,11,06,1, 11.9,1,1, 0.550, 10180.744, 374.201, 53031.501 25/02/12,20:29:47,12,06,1, 11.9,1,1, 0.550, 10180.995, 374.271, 53031.488 25/02/12,20:29:47,13,06,1, 11.9,1,1, 0.550, 10181.257, 374.317, 53031.572 25/02/12,20:29:47,14,06,1, 11.9,1,1, 0.550, 10181.480, 374.363, 53031.515 25/02/12,20:29:47,15,06,1, 11.9,1,1, 0.550, 10181.727, 374.428, 53031.508 25/02/12,20:29:47,16,06,1, 11.9,1,1, 0.550, 10181.951, 374.470, 53031.402 25/02/12,20:29:47,17,06,1, 11.9,1,1, 0.550, 10182.206, 374.527, 53031.413 25/02/12,20:29:47,18,06,1, 11.9,1,1, 0.550, 10182.462, 374.580, 53031.443 25/02/12,20:29:47,19,06,1, 11.9,1,1, 0.550, 10182.706, 374.651, 53031.438 25/02/12,20:29:48,00,06,1, 11.9,1,1, 0.560, 10182.701, 374.651, 53031.438 25/02/12,20:29:48,01,06,1, 11.9,1,1, 0.560, 10183.187, 374.756, 53031.402 25/02/12,20:29:48,02,06,1, 11.9,1,1, 0.560, 10183.408, 374.817, 53031.407 25/02/12,20:29:48,03,06,1, 11.9,1,1, 0.560, 10183.626, 374.888, 53031.401 25/02/12,20:29:48,04,06,1, 11.9,1,1, 0.560, 10183.884, 374.932, 53031.384 25/02/12,20:29:48,05,06,1, 11.9,1,1, 0.560, 10184.100, 375.013, 53031.380 25/02/12,20:29:48,06,06,1, 11.9,1,1, 0.560, 10184.352, 375.055, 53031.378 25/02/12,20:29:48,07,06,1, 11.9,1,1, 0.560, 10184.582, 375.107, 53031.408 25/02/12,20:29:48,08,06,1, 11.9,1,1, 0.560, 10184.808, 375.169, 53031.359 25/02/12,20:29:48,09,06,1, 11.9,1,1, 0.560, 10185.040, 375.192, 53031.341 25/02/12,20:29:48,10,06,1, 11.9,1,1, 0.560, 10185.293, 375.264, 53031.312 25/02/12,20:29:48,11,06,1, 11.9,1,1, 0.560, 10185.516, 375.291, 53031.290 25/02/12,20:29:48,12,06,1, 11.9,1,1, 0.560, 10185.733, 375.353, 53031.305 25/02/12,20:29:48,13,06,1, 11.9,1,1, 0.560, 10185.979, 375.429, 53031.331 25/02/12,20:29:48,14,06,1, 11.9,1,1, 0.560, 10186.212, 375.474, 53031.270 25/02/12,20:29:48,15,06,1, 11.9,1,1, 0.560, 10186.409, 375.503, 53031.274 25/02/12,20:29:48,16,06,1, 11.9,1,1, 0.560, 10186.671, 375.526, 53031.224 25/02/12,20:29:48,17,06,1, 11.9,1,1, 0.560, 10186.861, 375.571, 53031.228 25/02/12,20:29:48,18,06,1, 11.9,1,1, 0.560, 10187.111, 375.618, 53031.228 25/02/12,20:29:48,19,06,1, 11.9,1,1, 0.560, 10187.341, 375.675, 53031.261 25/02/12,20:29:49,00,07,1, 12.0,1,1, 0.557, 10187.333, 375.675, 53031.261 25/02/12,20:29:49,01,07,1, 12.0,1,1, 0.557, 10187.776, 375.764, 53031.241 25/02/12,20:29:49,02,07,1, 12.0,1,1, 0.557, 10188.009, 375.780, 53031.165 25/02/12,20:29:49,03,07,1, 12.0,1,1, 0.557, 10188.236, 375.845, 53031.163 25/02/12,20:29:49,04,07,1, 12.0,1,1, 0.557, 10188.459, 375.878, 53031.175 25/02/12,20:29:49,05,07,1, 12.0,1,1, 0.557, 10188.679, 375.907, 53031.168 25/02/12,20:29:49,06,07,1, 12.0,1,1, 0.557, 10188.919, 375.963, 53031.152 25/02/12,20:29:49,07,07,1, 12.0,1,1, 0.557, 10189.132, 375.998, 53031.126 25/02/12,20:29:49,08,07,1, 12.0,1,1, 0.557, 10189.359, 376.028, 53031.093 25/02/12,20:29:49,09,07,1, 12.0,1,1, 0.557, 10189.593, 376.053, 53031.065 25/02/12,20:29:49,10,07,1, 12.0,1,1, 0.557, 10189.791, 376.100, 53031.089 25/02/12,20:29:49,11,07,1, 12.0,1,1, 0.557, 10190.026, 376.123, 53031.089 25/02/12,20:29:49,12,07,1, 12.0,1,1, 0.557, 10190.236, 376.158, 53031.074 25/02/12,20:29:49,13,07,1, 12.0,1,1, 0.557, 10190.448, 376.193, 53031.075 25/02/12,20:29:49,14,07,1, 12.0,1,1, 0.557, 10190.681, 376.231, 53031.086 25/02/12,20:29:49,15,07,1, 12.0,1,1, 0.557, 10190.905, 376.262, 53030.997 25/02/12,20:29:49,16,07,1, 12.0,1,1, 0.557, 10191.102, 376.277, 53030.974 25/02/12,20:29:49,17,07,1, 12.0,1,1, 0.557, 10191.334, 376.296, 53030.963 25/02/12,20:29:49,18,07,1, 12.0,1,1, 0.557, 10191.556, 376.346, 53030.952 25/02/12,20:29:49,19,07,1, 12.0,1,1, 0.557, 10191.776, 376.362, 53030.933 25/02/12,20:29:50,00,06,1, 12.0,1,1, 0.552, 10191.772, 376.362, 53030.933 25/02/12,20:29:50,01,06,1, 12.0,1,1, 0.552, 10192.212, 376.436, 53030.911 25/02/12,20:29:50,02,06,1, 12.0,1,1, 0.552, 10192.414, 376.464, 53030.854 25/02/12,20:29:50,03,06,1, 12.0,1,1, 0.552, 10192.634, 376.475, 53030.826 25/02/12,20:29:50,04,06,1, 12.0,1,1, 0.552, 10192.873, 376.508, 53030.824 25/02/12,20:29:50,05,06,1, 12.0,1,1, 0.552, 10193.076, 376.528, 53030.819 25/02/12,20:29:50,06,06,1, 12.0,1,1, 0.552, 10193.288, 376.591, 53030.827 25/02/12,20:29:50,07,06,1, 12.0,1,1, 0.552, 10193.524, 376.623, 53030.784 25/02/12,20:29:50,08,06,1, 12.0,1,1, 0.552, 10193.709, 376.644, 53030.786 25/02/12,20:29:50,09,06,1, 12.0,1,1, 0.552, 10193.923, 376.680, 53030.775 25/02/12,20:29:50,10,06,1, 12.0,1,1, 0.552, 10194.135, 376.711, 53030.733 25/02/12,20:29:50,11,06,1, 12.0,1,1, 0.552, 10194.364, 376.731, 53030.693 25/02/12,20:29:50,12,06,1, 12.0,1,1, 0.552, 10194.586, 376.762, 53030.645 25/02/12,20:29:50,13,06,1, 12.0,1,1, 0.552, 10194.790, 376.812, 53030.668 25/02/12,20:29:50,14,06,1, 12.0,1,1, 0.552, 10194.985, 376.831, 53030.596 25/02/12,20:29:50,15,06,1, 12.0,1,1, 0.552, 10195.194, 376.888, 53030.682 25/02/12,20:29:50,16,06,1, 12.0,1,1, 0.552, 10195.415, 376.924, 53030.610 25/02/12,20:29:50,17,06,1, 12.0,1,1, 0.552, 10195.604, 376.973, 53030.572 25/02/12,20:29:50,18,06,1, 12.0,1,1, 0.552, 10195.854, 376.991, 53030.585 25/02/12,20:29:50,19,06,1, 12.0,1,1, 0.552, 10196.040, 376.994, 53030.554 25/02/12,20:29:51,00,06,1, 11.9,1,1, 0.554, 10196.036, 376.994, 53030.554 25/02/12,20:29:51,01,06,1, 11.9,1,1, 0.554, 10196.473, 377.095, 53030.574 25/02/12,20:29:51,02,06,1, 11.9,1,1, 0.554, 10196.664, 377.114, 53030.539 25/02/12,20:29:51,03,06,1, 11.9,1,1, 0.554, 10196.898, 377.159, 53030.540 25/02/12,20:29:51,04,06,1, 11.9,1,1, 0.554, 10197.109, 377.181, 53030.466 25/02/12,20:29:51,05,06,1, 11.9,1,1, 0.554, 10197.320, 377.205, 53030.457 25/02/12,20:29:51,06,06,1, 11.9,1,1, 0.554, 10197.537, 377.262, 53030.434 25/02/12,20:29:51,07,06,1, 11.9,1,1, 0.554, 10197.747, 377.283, 53030.450 25/02/12,20:29:51,08,06,1, 11.9,1,1, 0.554, 10197.948, 377.308, 53030.408 25/02/12,20:29:51,09,06,1, 11.9,1,1, 0.554, 10198.144, 377.352, 53030.361 25/02/12,20:29:51,10,06,1, 11.9,1,1, 0.554, 10198.367, 377.396, 53030.381 25/02/12,20:29:51,11,06,1, 11.9,1,1, 0.554, 10198.582, 377.426, 53030.353 25/02/12,20:29:51,12,06,1, 11.9,1,1, 0.554, 10198.797, 377.482, 53030.347 25/02/12,20:29:51,13,06,1, 11.9,1,1, 0.554, 10198.998, 377.528, 53030.385 25/02/12,20:29:51,14,06,1, 11.9,1,1, 0.554, 10199.185, 377.577, 53030.375 25/02/12,20:29:51,15,06,1, 11.9,1,1, 0.554, 10199.378, 377.603, 53030.308 25/02/12,20:29:51,16,06,1, 11.9,1,1, 0.554, 10199.606, 377.623, 53030.302 25/02/12,20:29:51,17,06,1, 11.9,1,1, 0.554, 10199.807, 377.673, 53030.262 25/02/12,20:29:51,18,06,1, 11.9,1,1, 0.554, 10200.022, 377.708, 53030.225 25/02/12,20:29:51,19,06,1, 11.9,1,1, 0.554, 10200.201, 377.761, 53030.228 25/02/12,20:29:52,00,06,1, 11.9,1,1, 0.558, 10200.200, 377.761, 53030.228 25/02/12,20:29:52,01,06,1, 11.9,1,1, 0.558, 10200.666, 377.832, 53030.185 25/02/12,20:29:52,02,06,1, 11.9,1,1, 0.558, 10200.856, 377.881, 53030.186 25/02/12,20:29:52,03,06,1, 11.9,1,1, 0.558, 10201.071, 377.907, 53030.167 25/02/12,20:29:52,04,06,1, 11.9,1,1, 0.558, 10201.311, 377.939, 53030.148 25/02/12,20:29:52,05,06,1, 11.9,1,1, 0.558, 10201.526, 377.995, 53030.108 25/02/12,20:29:52,06,06,1, 11.9,1,1, 0.558, 10201.742, 377.992, 53030.125 25/02/12,20:29:52,07,06,1, 11.9,1,1, 0.558, 10201.973, 378.053, 53030.091 25/02/12,20:29:52,08,06,1, 11.9,1,1, 0.558, 10202.169, 378.066, 53030.078 25/02/12,20:29:52,09,06,1, 11.9,1,1, 0.558, 10202.397, 378.082, 53030.060 25/02/12,20:29:52,10,06,1, 11.9,1,1, 0.558, 10202.596, 378.121, 53030.013 25/02/12,20:29:52,11,06,1, 11.9,1,1, 0.558, 10202.809, 378.137, 53029.961 25/02/12,20:29:52,12,06,1, 11.9,1,1, 0.558, 10203.046, 378.171, 53029.973 25/02/12,20:29:52,13,06,1, 11.9,1,1, 0.558, 10203.271, 378.179, 53029.895 25/02/12,20:29:52,14,06,1, 11.9,1,1, 0.558, 10203.488, 378.238, 53029.859 25/02/12,20:29:52,15,06,1, 11.9,1,1, 0.558, 10203.699, 378.225, 53029.904 25/02/12,20:29:52,16,06,1, 11.9,1,1, 0.558, 10203.936, 378.264, 53029.898 25/02/12,20:29:52,17,06,1, 11.9,1,1, 0.558, 10204.138, 378.297, 53029.855 25/02/12,20:29:52,18,06,1, 11.9,1,1, 0.558, 10204.369, 378.303, 53029.824 25/02/12,20:29:52,19,06,1, 11.9,1,1, 0.558, 10204.593, 378.304, 53029.820 25/02/12,20:29:53,00,06,1, 11.9,1,1, 0.559, 10204.589, 378.304, 53029.820 25/02/12,20:29:53,01,06,1, 11.9,1,1, 0.559, 10205.034, 378.349, 53029.793 25/02/12,20:29:53,02,06,1, 11.9,1,1, 0.559, 10205.240, 378.376, 53029.802 25/02/12,20:29:53,03,06,1, 11.9,1,1, 0.559, 10205.485, 378.412, 53029.713 25/02/12,20:29:53,04,06,1, 11.9,1,1, 0.559, 10205.690, 378.406, 53029.671 25/02/12,20:29:53,05,06,1, 11.9,1,1, 0.559, 10205.923, 378.425, 53029.680 25/02/12,20:29:53,06,06,1, 11.9,1,1, 0.559, 10206.141, 378.416, 53029.581 25/02/12,20:29:53,07,06,1, 11.9,1,1, 0.559, 10206.363, 378.422, 53029.611 25/02/12,20:29:53,08,06,1, 11.9,1,1, 0.559, 10206.577, 378.430, 53029.562 25/02/12,20:29:53,09,06,1, 11.9,1,1, 0.559, 10206.813, 378.453, 53029.498 25/02/12,20:29:53,10,06,1, 11.9,1,1, 0.559, 10207.028, 378.466, 53029.573 25/02/12,20:29:53,11,06,1, 11.9,1,1, 0.559, 10207.253, 378.485, 53029.512 25/02/12,20:29:53,12,06,1, 11.9,1,1, 0.559, 10207.494, 378.488, 53029.464 25/02/12,20:29:53,13,06,1, 11.9,1,1, 0.559, 10207.693, 378.526, 53029.508 25/02/12,20:29:53,14,06,1, 11.9,1,1, 0.559, 10207.924, 378.525, 53029.500 25/02/12,20:29:53,15,06,1, 11.9,1,1, 0.559, 10208.141, 378.521, 53029.379 25/02/12,20:29:53,16,06,1, 11.9,1,1, 0.559, 10208.359, 378.541, 53029.390 25/02/12,20:29:53,17,06,1, 11.9,1,1, 0.559, 10208.582, 378.534, 53029.319 25/02/12,20:29:53,18,06,1, 11.9,1,1, 0.559, 10208.793, 378.540, 53029.304 25/02/12,20:29:53,19,06,1, 11.9,1,1, 0.559, 10209.039, 378.526, 53029.256 25/02/12,20:29:54,00,06,1, 11.9,1,1, 0.556, 10209.037, 378.526, 53029.256 25/02/12,20:29:54,01,06,1, 11.9,1,1, 0.556, 10209.482, 378.566, 53029.224 25/02/12,20:29:54,02,06,1, 11.9,1,1, 0.556, 10209.710, 378.554, 53029.222 25/02/12,20:29:54,03,06,1, 11.9,1,1, 0.556, 10209.917, 378.556, 53029.186 25/02/12,20:29:54,04,06,1, 11.9,1,1, 0.556, 10210.131, 378.552, 53029.134 25/02/12,20:29:54,05,06,1, 11.9,1,1, 0.556, 10210.359, 378.556, 53029.085 25/02/12,20:29:54,06,06,1, 11.9,1,1, 0.556, 10210.559, 378.561, 53029.063 25/02/12,20:29:54,07,06,1, 11.9,1,1, 0.556, 10210.785, 378.560, 53029.101 25/02/12,20:29:54,08,06,1, 11.9,1,1, 0.556, 10211.015, 378.569, 53029.061 25/02/12,20:29:54,09,06,1, 11.9,1,1, 0.556, 10211.202, 378.561, 53029.031 25/02/12,20:29:54,10,06,1, 11.9,1,1, 0.556, 10211.422, 378.535, 53029.009 25/02/12,20:29:54,11,06,1, 11.9,1,1, 0.556, 10211.636, 378.561, 53028.888 25/02/12,20:29:54,12,06,1, 11.9,1,1, 0.556, 10211.837, 378.550, 53028.859 25/02/12,20:29:54,13,06,1, 11.9,1,1, 0.556, 10212.058, 378.538, 53028.838 25/02/12,20:29:54,14,06,1, 11.9,1,1, 0.556, 10212.266, 378.527, 53028.817 25/02/12,20:29:54,15,06,1, 11.9,1,1, 0.556, 10212.446, 378.530, 53028.840 25/02/12,20:29:54,16,06,1, 11.9,1,1, 0.556, 10212.694, 378.532, 53028.802 25/02/12,20:29:54,17,06,1, 11.9,1,1, 0.556, 10212.880, 378.540, 53028.713 25/02/12,20:29:54,18,06,1, 11.9,1,1, 0.556, 10213.079, 378.546, 53028.702 25/02/12,20:29:54,19,06,1, 11.9,1,1, 0.556, 10213.307, 378.531, 53028.668 25/02/12,20:29:55,00,06,1, 11.9,1,1, 0.562, 10213.301, 378.531, 53028.668 25/02/12,20:29:55,01,06,1, 11.9,1,1, 0.562, 10213.702, 378.532, 53028.624 25/02/12,20:29:55,02,06,1, 11.9,1,1, 0.562, 10213.907, 378.515, 53028.616 25/02/12,20:29:55,03,06,1, 11.9,1,1, 0.562, 10214.095, 378.529, 53028.578 25/02/12,20:29:55,04,06,1, 11.9,1,1, 0.562, 10214.295, 378.517, 53028.576 25/02/12,20:29:55,05,06,1, 11.9,1,1, 0.562, 10214.489, 378.503, 53028.504 25/02/12,20:29:55,06,06,1, 11.9,1,1, 0.562, 10214.714, 378.486, 53028.442 25/02/12,20:29:55,07,06,1, 11.9,1,1, 0.562, 10214.902, 378.514, 53028.412 25/02/12,20:29:55,08,06,1, 11.9,1,1, 0.562, 10215.091, 378.491, 53028.398 25/02/12,20:29:55,09,06,1, 11.9,1,1, 0.562, 10215.289, 378.468, 53028.381 25/02/12,20:29:55,10,06,1, 11.9,1,1, 0.562, 10215.480, 378.470, 53028.337 25/02/12,20:29:55,11,06,1, 11.9,1,1, 0.562, 10215.673, 378.452, 53028.292 25/02/12,20:29:55,12,06,1, 11.9,1,1, 0.562, 10215.871, 378.431, 53028.262 25/02/12,20:29:55,13,06,1, 11.9,1,1, 0.562, 10216.077, 378.408, 53028.227 25/02/12,20:29:55,14,06,1, 11.9,1,1, 0.562, 10216.264, 378.405, 53028.229 25/02/12,20:29:55,15,06,1, 11.9,1,1, 0.562, 10216.470, 378.376, 53028.208 25/02/12,20:29:55,16,06,1, 11.9,1,1, 0.562, 10216.641, 378.375, 53028.175 25/02/12,20:29:55,17,06,1, 11.9,1,1, 0.562, 10216.852, 378.368, 53028.165 25/02/12,20:29:55,18,06,1, 11.9,1,1, 0.562, 10217.034, 378.316, 53028.067 25/02/12,20:29:55,19,06,1, 11.9,1,1, 0.562, 10217.230, 378.297, 53028.050 25/02/12,20:29:56,00,06,1, 12.0,1,1, 0.558, 10217.223, 378.297, 53028.050 25/02/12,20:29:56,01,06,1, 12.0,1,1, 0.558, 10217.644, 378.256, 53028.040 25/02/12,20:29:56,02,06,1, 12.0,1,1, 0.558, 10217.825, 378.229, 53027.922 25/02/12,20:29:56,03,06,1, 12.0,1,1, 0.558, 10218.023, 378.199, 53027.969 25/02/12,20:29:56,04,06,1, 12.0,1,1, 0.558, 10218.210, 378.178, 53027.942 25/02/12,20:29:56,05,06,1, 12.0,1,1, 0.558, 10218.384, 378.152, 53027.814 25/02/12,20:29:56,06,06,1, 12.0,1,1, 0.558, 10218.561, 378.126, 53027.814 25/02/12,20:29:56,07,06,1, 12.0,1,1, 0.558, 10218.770, 378.125, 53027.791 25/02/12,20:29:56,08,06,1, 12.0,1,1, 0.558, 10218.969, 378.069, 53027.798 25/02/12,20:29:56,09,06,1, 12.0,1,1, 0.558, 10219.153, 378.041, 53027.776 25/02/12,20:29:56,10,06,1, 12.0,1,1, 0.558, 10219.318, 378.007, 53027.684 25/02/12,20:29:56,11,06,1, 12.0,1,1, 0.558, 10219.544, 377.956, 53027.553 25/02/12,20:29:56,12,06,1, 12.0,1,1, 0.558, 10219.725, 377.946, 53027.617 25/02/12,20:29:56,13,06,1, 12.0,1,1, 0.558, 10219.915, 377.874, 53027.454 25/02/12,20:29:56,14,06,1, 12.0,1,1, 0.558, 10220.118, 377.854, 53027.541 25/02/12,20:29:56,15,06,1, 12.0,1,1, 0.558, 10220.297, 377.825, 53027.489 25/02/12,20:29:56,16,06,1, 12.0,1,1, 0.558, 10220.501, 377.806, 53027.387 25/02/12,20:29:56,17,06,1, 12.0,1,1, 0.558, 10220.683, 377.743, 53027.468 25/02/12,20:29:56,18,06,1, 12.0,1,1, 0.558, 10220.864, 377.704, 53027.290 25/02/12,20:29:56,19,06,1, 12.0,1,1, 0.558, 10221.051, 377.670, 53027.335 25/02/12,20:29:57,00,06,1, 11.9,1,1, 0.550, 10221.045, 377.670, 53027.335 25/02/12,20:29:57,01,06,1, 11.9,1,1, 0.550, 10221.448, 377.585, 53027.279 25/02/12,20:29:57,02,06,1, 11.9,1,1, 0.550, 10221.643, 377.550, 53027.181 25/02/12,20:29:57,03,06,1, 11.9,1,1, 0.550, 10221.820, 377.502, 53027.232 25/02/12,20:29:57,04,06,1, 11.9,1,1, 0.550, 10222.014, 377.453, 53027.099 25/02/12,20:29:57,05,06,1, 11.9,1,1, 0.550, 10222.236, 377.400, 53026.985 25/02/12,20:29:57,06,06,1, 11.9,1,1, 0.550, 10222.359, 377.372, 53027.030 25/02/12,20:29:57,07,06,1, 11.9,1,1, 0.550, 10222.561, 377.328, 53026.995 25/02/12,20:29:57,08,06,1, 11.9,1,1, 0.550, 10222.745, 377.313, 53026.942 25/02/12,20:29:57,09,06,1, 11.9,1,1, 0.550, 10222.940, 377.262, 53026.919 25/02/12,20:29:57,10,06,1, 11.9,1,1, 0.550, 10223.130, 377.227, 53026.895 25/02/12,20:29:57,11,06,1, 11.9,1,1, 0.550, 10223.317, 377.190, 53026.884 25/02/12,20:29:57,12,06,1, 11.9,1,1, 0.550, 10223.497, 377.129, 53026.773 25/02/12,20:29:57,13,06,1, 11.9,1,1, 0.550, 10223.707, 377.094, 53026.805 25/02/12,20:29:57,14,06,1, 11.9,1,1, 0.550, 10223.888, 377.054, 53026.743 25/02/12,20:29:57,15,06,1, 11.9,1,1, 0.550, 10224.072, 377.014, 53026.711 25/02/12,20:29:57,16,06,1, 11.9,1,1, 0.550, 10224.259, 376.973, 53026.627 25/02/12,20:29:57,17,06,1, 11.9,1,1, 0.550, 10224.447, 376.917, 53026.632 25/02/12,20:29:57,18,06,1, 11.9,1,1, 0.550, 10224.642, 376.871, 53026.593 25/02/12,20:29:57,19,06,1, 11.9,1,1, 0.550, 10224.821, 376.839, 53026.492 25/02/12,20:29:58,00,06,1, 11.9,1,1, 0.559, 10224.817, 376.839, 53026.492 25/02/12,20:29:58,01,06,1, 11.9,1,1, 0.559, 10225.202, 376.730, 53026.408 25/02/12,20:29:58,02,06,1, 11.9,1,1, 0.559, 10225.388, 376.715, 53026.415 25/02/12,20:29:58,03,06,1, 11.9,1,1, 0.559, 10225.593, 376.657, 53026.395 25/02/12,20:29:58,04,06,1, 11.9,1,1, 0.559, 10225.764, 376.646, 53026.348 25/02/12,20:29:58,05,06,1, 11.9,1,1, 0.559, 10225.942, 376.591, 53026.273 25/02/12,20:29:58,06,06,1, 11.9,1,1, 0.559, 10226.154, 376.553, 53026.258 25/02/12,20:29:58,07,06,1, 11.9,1,1, 0.559, 10226.332, 376.523, 53026.212 25/02/12,20:29:58,08,06,1, 11.9,1,1, 0.559, 10226.520, 376.488, 53026.189 25/02/12,20:29:58,09,06,1, 11.9,1,1, 0.559, 10226.696, 376.451, 53026.193 25/02/12,20:29:58,10,06,1, 11.9,1,1, 0.559, 10226.890, 376.404, 53026.127 25/02/12,20:29:58,11,06,1, 11.9,1,1, 0.559, 10227.069, 376.367, 53026.065 25/02/12,20:29:58,12,06,1, 11.9,1,1, 0.559, 10227.276, 376.314, 53025.998 25/02/12,20:29:58,13,06,1, 11.9,1,1, 0.559, 10227.468, 376.304, 53025.993 25/02/12,20:29:58,14,06,1, 11.9,1,1, 0.559, 10227.632, 376.244, 53025.917 25/02/12,20:29:58,15,06,1, 11.9,1,1, 0.559, 10227.813, 376.225, 53025.921 25/02/12,20:29:58,16,06,1, 11.9,1,1, 0.559, 10227.982, 376.191, 53025.889 25/02/12,20:29:58,17,06,1, 11.9,1,1, 0.559, 10228.168, 376.151, 53025.825 25/02/12,20:29:58,18,06,1, 11.9,1,1, 0.559, 10228.350, 376.121, 53025.793 25/02/12,20:29:58,19,06,1, 11.9,1,1, 0.559, 10228.540, 376.080, 53025.764 25/02/12,20:29:59,00,06,1, 12.0,1,1, 0.559, 10228.539, 376.080, 53025.764 25/02/12,20:29:59,01,06,1, 12.0,1,1, 0.559, 10228.889, 376.015, 53025.722 25/02/12,20:29:59,02,06,1, 12.0,1,1, 0.559, 10229.067, 375.986, 53025.680 25/02/12,20:29:59,03,06,1, 12.0,1,1, 0.559, 10229.265, 375.938, 53025.632 25/02/12,20:29:59,04,06,1, 12.0,1,1, 0.559, 10229.445, 375.925, 53025.588 25/02/12,20:29:59,05,06,1, 12.0,1,1, 0.559, 10229.629, 375.894, 53025.552 25/02/12,20:29:59,06,06,1, 12.0,1,1, 0.559, 10229.800, 375.863, 53025.481 25/02/12,20:29:59,07,06,1, 12.0,1,1, 0.559, 10229.978, 375.829, 53025.470 25/02/12,20:29:59,08,06,1, 12.0,1,1, 0.559, 10230.137, 375.794, 53025.416 25/02/12,20:29:59,09,06,1, 12.0,1,1, 0.559, 10230.316, 375.784, 53025.355 25/02/12,20:29:59,10,06,1, 12.0,1,1, 0.559, 10230.465, 375.749, 53025.351 25/02/12,20:29:59,11,06,1, 12.0,1,1, 0.559, 10230.658, 375.749, 53025.359 25/02/12,20:29:59,12,06,1, 12.0,1,1, 0.559, 10230.802, 375.697, 53025.366 25/02/12,20:29:59,13,06,1, 12.0,1,1, 0.559, 10230.977, 375.677, 53025.203 25/02/12,20:29:59,14,06,1, 12.0,1,1, 0.559, 10231.139, 375.674, 53025.243 25/02/12,20:29:59,15,06,1, 12.0,1,1, 0.559, 10231.279, 375.632, 53025.138 25/02/12,20:29:59,16,06,1, 12.0,1,1, 0.559, 10231.454, 375.622, 53025.189 25/02/12,20:29:59,17,06,1, 12.0,1,1, 0.559, 10231.615, 375.584, 53025.172 25/02/12,20:29:59,18,06,1, 12.0,1,1, 0.559, 10231.794, 375.557, 53025.059 25/02/12,20:29:59,19,06,1, 12.0,1,1, 0.559, 10231.927, 375.545, 53025.020 25/02/12,20:30:00,00,06,1, 11.9,1,1, 0.552, 10231.926, 375.545, 53025.020 25/02/12,20:30:00,01,06,1, 11.9,1,1, 0.552, 10232.265, 375.537, 53024.977 25/02/12,20:30:00,02,06,1, 11.9,1,1, 0.552, 10232.379, 375.513, 53024.990 25/02/12,20:30:00,03,06,1, 11.9,1,1, 0.552, 10232.543, 375.488, 53024.864 25/02/12,20:30:00,04,06,1, 11.9,1,1, 0.552, 10232.695, 375.500, 53024.895 25/02/12,20:30:00,05,06,1, 11.9,1,1, 0.552, 10232.846, 375.490, 53024.893 25/02/12,20:30:00,06,06,1, 11.9,1,1, 0.552, 10233.011, 375.478, 53024.804 25/02/12,20:30:00,07,06,1, 11.9,1,1, 0.552, 10233.159, 375.451, 53024.765 25/02/12,20:30:00,08,06,1, 11.9,1,1, 0.552, 10233.311, 375.454, 53024.683 25/02/12,20:30:00,09,06,1, 11.9,1,1, 0.552, 10233.453, 375.435, 53024.680 25/02/12,20:30:00,10,06,1, 11.9,1,1, 0.552, 10233.621, 375.451, 53024.661 25/02/12,20:30:00,11,06,1, 11.9,1,1, 0.552, 10233.757, 375.434, 53024.619 25/02/12,20:30:00,12,06,1, 11.9,1,1, 0.552, 10233.898, 375.430, 53024.566 25/02/12,20:30:00,13,06,1, 11.9,1,1, 0.552, 10234.033, 375.457, 53024.514 25/02/12,20:30:00,14,06,1, 11.9,1,1, 0.552, 10234.179, 375.431, 53024.504 25/02/12,20:30:00,15,06,1, 11.9,1,1, 0.552, 10234.350, 375.439, 53024.558 25/02/12,20:30:00,16,06,1, 11.9,1,1, 0.552, 10234.487, 375.424, 53024.548 25/02/12,20:30:00,17,06,1, 11.9,1,1, 0.552, 10234.598, 375.400, 53024.475 25/02/12,20:30:00,18,06,1, 11.9,1,1, 0.552, 10234.752, 375.405, 53024.495 25/02/12,20:30:00,19,06,1, 11.9,1,1, 0.552, 10234.904, 375.428, 53024.407 25/02/12,20:30:01,00,06,1, 11.9,1,1, 0.559, 10234.897, 375.428, 53024.407 25/02/12,20:30:01,01,06,1, 11.9,1,1, 0.559, 10235.184, 375.446, 53024.388 25/02/12,20:30:01,02,06,1, 11.9,1,1, 0.559, 10235.332, 375.413, 53024.296 25/02/12,20:30:01,03,06,1, 11.9,1,1, 0.559, 10235.435, 375.438, 53024.333 25/02/12,20:30:01,04,06,1, 11.9,1,1, 0.559, 10235.607, 375.432, 53024.261 25/02/12,20:30:01,05,06,1, 11.9,1,1, 0.559, 10235.717, 375.440, 53024.187 25/02/12,20:30:01,06,06,1, 11.9,1,1, 0.559, 10235.872, 375.472, 53024.150 25/02/12,20:30:01,07,06,1, 11.9,1,1, 0.559, 10236.009, 375.459, 53024.114 25/02/12,20:30:01,08,06,1, 11.9,1,1, 0.559, 10236.132, 375.476, 53024.159 25/02/12,20:30:01,09,06,1, 11.9,1,1, 0.559, 10236.252, 375.473, 53024.102 25/02/12,20:30:01,10,06,1, 11.9,1,1, 0.559, 10236.404, 375.500, 53024.069 25/02/12,20:30:01,11,06,1, 11.9,1,1, 0.559, 10236.542, 375.508, 53024.132 25/02/12,20:30:01,12,06,1, 11.9,1,1, 0.559, 10236.672, 375.526, 53024.082 25/02/12,20:30:01,13,06,1, 11.9,1,1, 0.559, 10236.816, 375.536, 53024.084 25/02/12,20:30:01,14,06,1, 11.9,1,1, 0.559, 10236.931, 375.553, 53024.019 25/02/12,20:30:01,15,06,1, 11.9,1,1, 0.559, 10237.077, 375.560, 53024.067 25/02/12,20:30:01,16,06,1, 11.9,1,1, 0.559, 10237.197, 375.606, 53024.013 25/02/12,20:30:01,17,06,1, 11.9,1,1, 0.559, 10237.339, 375.592, 53023.970 25/02/12,20:30:01,18,06,1, 11.9,1,1, 0.559, 10237.436, 375.614, 53023.933 25/02/12,20:30:01,19,06,1, 11.9,1,1, 0.559, 10237.580, 375.627, 53023.855 25/02/12,20:30:02,00,06,1, 11.9,1,1, 0.560, 10237.576, 375.627, 53023.855 25/02/12,20:30:02,01,06,1, 11.9,1,1, 0.560, 10237.827, 375.666, 53023.833 25/02/12,20:30:02,02,06,1, 11.9,1,1, 0.560, 10237.967, 375.691, 53023.805 25/02/12,20:30:02,03,06,1, 11.9,1,1, 0.560, 10238.081, 375.700, 53023.843 25/02/12,20:30:02,04,06,1, 11.9,1,1, 0.560, 10238.209, 375.713, 53023.823 25/02/12,20:30:02,05,06,1, 11.9,1,1, 0.560, 10238.337, 375.723, 53023.752 25/02/12,20:30:02,06,06,1, 11.9,1,1, 0.560, 10238.464, 375.761, 53023.797 25/02/12,20:30:02,07,06,1, 11.9,1,1, 0.560, 10238.576, 375.790, 53023.730 25/02/12,20:30:02,08,06,1, 11.9,1,1, 0.560, 10238.701, 375.784, 53023.701 25/02/12,20:30:02,09,06,1, 11.9,1,1, 0.560, 10238.818, 375.830, 53023.698 25/02/12,20:30:02,10,06,1, 11.9,1,1, 0.560, 10238.938, 375.864, 53023.665 25/02/12,20:30:02,11,06,1, 11.9,1,1, 0.560, 10239.061, 375.881, 53023.639 25/02/12,20:30:02,12,06,1, 11.9,1,1, 0.560, 10239.168, 375.920, 53023.592 25/02/12,20:30:02,13,06,1, 11.9,1,1, 0.560, 10239.300, 375.939, 53023.545 25/02/12,20:30:02,14,06,1, 11.9,1,1, 0.560, 10239.427, 375.966, 53023.530 25/02/12,20:30:02,15,06,1, 11.9,1,1, 0.560, 10239.548, 375.976, 53023.530 25/02/12,20:30:02,16,06,1, 11.9,1,1, 0.560, 10239.667, 376.011, 53023.498 25/02/12,20:30:02,17,06,1, 11.9,1,1, 0.560, 10239.791, 376.035, 53023.492 25/02/12,20:30:02,18,06,1, 11.9,1,1, 0.560, 10239.891, 376.067, 53023.492 25/02/12,20:30:02,19,06,1, 11.9,1,1, 0.560, 10240.012, 376.055, 53023.453 25/02/12,20:30:03,00,06,1, 11.9,1,1, 0.559, 10240.004, 376.055, 53023.453 25/02/12,20:30:03,01,06,1, 11.9,1,1, 0.559, 10240.235, 376.103, 53023.385 25/02/12,20:30:03,02,06,1, 11.9,1,1, 0.559, 10240.372, 376.137, 53023.432 25/02/12,20:30:03,03,06,1, 11.9,1,1, 0.559, 10240.454, 376.185, 53023.365 25/02/12,20:30:03,04,06,1, 11.9,1,1, 0.559, 10240.587, 376.191, 53023.362 25/02/12,20:30:03,05,06,1, 11.9,1,1, 0.559, 10240.681, 376.201, 53023.288 25/02/12,20:30:03,06,06,1, 11.9,1,1, 0.559, 10240.829, 376.243, 53023.286 25/02/12,20:30:03,07,06,1, 11.9,1,1, 0.559, 10240.925, 376.265, 53023.191 25/02/12,20:30:03,08,06,1, 11.9,1,1, 0.559, 10241.020, 376.302, 53023.170 25/02/12,20:30:03,09,06,1, 11.9,1,1, 0.559, 10241.155, 376.326, 53023.194 25/02/12,20:30:03,10,06,1, 11.9,1,1, 0.559, 10241.232, 376.340, 53023.182 25/02/12,20:30:03,11,06,1, 11.9,1,1, 0.559, 10241.369, 376.372, 53023.237 25/02/12,20:30:03,12,06,1, 11.9,1,1, 0.559, 10241.478, 376.405, 53023.223 25/02/12,20:30:03,13,06,1, 11.9,1,1, 0.559, 10241.582, 376.441, 53023.186 25/02/12,20:30:03,14,06,1, 11.9,1,1, 0.559, 10241.674, 376.453, 53023.172 25/02/12,20:30:03,15,06,1, 11.9,1,1, 0.559, 10241.794, 376.470, 53023.146 25/02/12,20:30:03,16,06,1, 11.9,1,1, 0.559, 10241.896, 376.513, 53023.052 25/02/12,20:30:03,17,06,1, 11.9,1,1, 0.559, 10242.028, 376.557, 53022.956 25/02/12,20:30:03,18,06,1, 11.9,1,1, 0.559, 10242.130, 376.581, 53022.951 25/02/12,20:30:03,19,06,1, 11.9,1,1, 0.559, 10242.255, 376.601, 53022.976 25/02/12,20:30:04,00,06,1, 12.0,1,1, 0.559, 10242.249, 376.601, 53022.976 25/02/12,20:30:04,01,06,1, 12.0,1,1, 0.559, 10242.471, 376.681, 53022.893 25/02/12,20:30:04,02,06,1, 12.0,1,1, 0.559, 10242.567, 376.721, 53022.851 25/02/12,20:30:04,03,06,1, 12.0,1,1, 0.559, 10242.636, 376.752, 53022.875 25/02/12,20:30:04,04,06,1, 12.0,1,1, 0.559, 10242.780, 376.781, 53022.905 25/02/12,20:30:04,05,06,1, 12.0,1,1, 0.559, 10242.827, 376.819, 53022.936 25/02/12,20:30:04,06,06,1, 12.0,1,1, 0.559, 10242.966, 376.871, 53022.888 25/02/12,20:30:04,07,06,1, 12.0,1,1, 0.559, 10243.056, 376.896, 53022.798 25/02/12,20:30:04,08,06,1, 12.0,1,1, 0.559, 10243.121, 376.911, 53022.819 25/02/12,20:30:04,09,06,1, 12.0,1,1, 0.559, 10243.230, 376.957, 53022.711 25/02/12,20:30:04,10,06,1, 12.0,1,1, 0.559, 10243.339, 377.036, 53022.723 25/02/12,20:30:04,11,06,1, 12.0,1,1, 0.559, 10243.452, 377.019, 53022.766 25/02/12,20:30:04,12,06,1, 12.0,1,1, 0.559, 10243.492, 377.080, 53022.678 25/02/12,20:30:04,13,06,1, 12.0,1,1, 0.559, 10243.603, 377.099, 53022.616 25/02/12,20:30:04,14,06,1, 12.0,1,1, 0.559, 10243.719, 377.139, 53022.587 25/02/12,20:30:04,15,06,1, 12.0,1,1, 0.559, 10243.805, 377.220, 53022.567 25/02/12,20:30:04,16,06,1, 12.0,1,1, 0.559, 10243.911, 377.240, 53022.609 25/02/12,20:30:04,17,06,1, 12.0,1,1, 0.559, 10243.981, 377.280, 53022.594 25/02/12,20:30:04,18,06,1, 12.0,1,1, 0.559, 10244.057, 377.317, 53022.565 25/02/12,20:30:04,19,06,1, 12.0,1,1, 0.559, 10244.135, 377.365, 53022.518 25/02/12,20:30:05,00,05,1, 11.8,1,1, 0.553, 10244.135, 377.365, 53022.518 25/02/12,20:30:05,01,05,1, 11.8,1,1, 0.553, 10244.304, 377.465, 53022.459 25/02/12,20:30:05,02,05,1, 11.8,1,1, 0.553, 10244.399, 377.501, 53022.460 25/02/12,20:30:05,03,05,1, 11.8,1,1, 0.553, 10244.502, 377.556, 53022.457 25/02/12,20:30:05,04,05,1, 11.8,1,1, 0.553, 10244.562, 377.597, 53022.423 25/02/12,20:30:05,05,05,1, 11.8,1,1, 0.553, 10244.633, 377.650, 53022.396 25/02/12,20:30:05,06,05,1, 11.8,1,1, 0.553, 10244.720, 377.686, 53022.333 25/02/12,20:30:05,07,05,1, 11.8,1,1, 0.553, 10244.806, 377.728, 53022.296 25/02/12,20:30:05,08,05,1, 11.8,1,1, 0.553, 10244.908, 377.794, 53022.262 25/02/12,20:30:05,09,05,1, 11.8,1,1, 0.553, 10244.965, 377.813, 53022.264 25/02/12,20:30:05,10,05,1, 11.8,1,1, 0.553, 10245.037, 377.844, 53022.252 25/02/12,20:30:05,11,05,1, 11.8,1,1, 0.553, 10245.125, 377.905, 53022.271 25/02/12,20:30:05,12,05,1, 11.8,1,1, 0.553, 10245.185, 377.955, 53022.233 25/02/12,20:30:05,13,05,1, 11.8,1,1, 0.553, 10245.265, 378.005, 53022.219 25/02/12,20:30:05,14,05,1, 11.8,1,1, 0.553, 10245.350, 378.055, 53022.248 25/02/12,20:30:05,15,05,1, 11.8,1,1, 0.553, 10245.364, 378.094, 53022.202 25/02/12,20:30:05,16,05,1, 11.8,1,1, 0.553, 10245.478, 378.124, 53022.198 25/02/12,20:30:05,17,05,1, 11.8,1,1, 0.553, 10245.547, 378.197, 53022.118 25/02/12,20:30:05,18,05,1, 11.8,1,1, 0.553, 10245.631, 378.228, 53022.198 25/02/12,20:30:05,19,05,1, 11.8,1,1, 0.553, 10245.640, 378.266, 53022.189 25/02/12,20:30:06,00,05,1, 11.9,1,1, 0.548, 10245.637, 378.266, 53022.189 25/02/12,20:30:06,01,05,1, 11.9,1,1, 0.548, 10245.827, 378.364, 53022.027 25/02/12,20:30:06,02,05,1, 11.9,1,1, 0.548, 10245.869, 378.398, 53021.968 25/02/12,20:30:06,03,05,1, 11.9,1,1, 0.548, 10245.939, 378.437, 53021.982 25/02/12,20:30:06,04,05,1, 11.9,1,1, 0.548, 10246.022, 378.512, 53021.988 25/02/12,20:30:06,05,05,1, 11.9,1,1, 0.548, 10246.068, 378.534, 53021.965 25/02/12,20:30:06,06,05,1, 11.9,1,1, 0.548, 10246.138, 378.577, 53021.944 25/02/12,20:30:06,07,05,1, 11.9,1,1, 0.548, 10246.202, 378.630, 53021.923 25/02/12,20:30:06,08,05,1, 11.9,1,1, 0.548, 10246.277, 378.679, 53021.891 25/02/12,20:30:06,09,05,1, 11.9,1,1, 0.548, 10246.326, 378.709, 53021.851 25/02/12,20:30:06,10,05,1, 11.9,1,1, 0.548, 10246.384, 378.748, 53021.849 25/02/12,20:30:06,11,05,1, 11.9,1,1, 0.548, 10246.421, 378.800, 53021.814 25/02/12,20:30:06,12,05,1, 11.9,1,1, 0.548, 10246.477, 378.842, 53021.827 25/02/12,20:30:06,13,05,1, 11.9,1,1, 0.548, 10246.565, 378.895, 53021.782 25/02/12,20:30:06,14,05,1, 11.9,1,1, 0.548, 10246.628, 378.963, 53021.751 25/02/12,20:30:06,15,05,1, 11.9,1,1, 0.548, 10246.668, 379.005, 53021.729 25/02/12,20:30:06,16,05,1, 11.9,1,1, 0.548, 10246.728, 379.042, 53021.710 25/02/12,20:30:06,17,05,1, 11.9,1,1, 0.548, 10246.796, 379.080, 53021.720 25/02/12,20:30:06,18,05,1, 11.9,1,1, 0.548, 10246.854, 379.121, 53021.705 25/02/12,20:30:06,19,05,1, 11.9,1,1, 0.548, 10246.902, 379.174, 53021.722 25/02/12,20:30:07,00,06,1, 11.9,1,1, 0.558, 10246.897, 379.174, 53021.722 25/02/12,20:30:07,01,06,1, 11.9,1,1, 0.558, 10247.016, 379.282, 53021.704 25/02/12,20:30:07,02,06,1, 11.9,1,1, 0.558, 10247.086, 379.316, 53021.662 25/02/12,20:30:07,03,06,1, 11.9,1,1, 0.558, 10247.129, 379.371, 53021.646 25/02/12,20:30:07,04,06,1, 11.9,1,1, 0.558, 10247.183, 379.406, 53021.634 25/02/12,20:30:07,05,06,1, 11.9,1,1, 0.558, 10247.263, 379.454, 53021.646 25/02/12,20:30:07,06,06,1, 11.9,1,1, 0.558, 10247.332, 379.499, 53021.603 25/02/12,20:30:07,07,06,1, 11.9,1,1, 0.558, 10247.373, 379.533, 53021.557 25/02/12,20:30:07,08,06,1, 11.9,1,1, 0.558, 10247.457, 379.606, 53021.598 25/02/12,20:30:07,09,06,1, 11.9,1,1, 0.558, 10247.497, 379.664, 53021.559 25/02/12,20:30:07,10,06,1, 11.9,1,1, 0.558, 10247.549, 379.691, 53021.543 25/02/12,20:30:07,11,06,1, 11.9,1,1, 0.558, 10247.634, 379.754, 53021.547 25/02/12,20:30:07,12,06,1, 11.9,1,1, 0.558, 10247.650, 379.809, 53021.568 25/02/12,20:30:07,13,06,1, 11.9,1,1, 0.558, 10247.698, 379.838, 53021.510 25/02/12,20:30:07,14,06,1, 11.9,1,1, 0.558, 10247.765, 379.877, 53021.529 25/02/12,20:30:07,15,06,1, 11.9,1,1, 0.558, 10247.820, 379.936, 53021.519 25/02/12,20:30:07,16,06,1, 11.9,1,1, 0.558, 10247.878, 379.977, 53021.522 25/02/12,20:30:07,17,06,1, 11.9,1,1, 0.558, 10247.943, 380.012, 53021.467 25/02/12,20:30:07,18,06,1, 11.9,1,1, 0.558, 10247.992, 380.085, 53021.448 25/02/12,20:30:07,19,06,1, 11.9,1,1, 0.558, 10248.055, 380.124, 53021.426 25/02/12,20:30:08,00,06,1, 11.9,1,1, 0.559, 10248.048, 380.124, 53021.426 25/02/12,20:30:08,01,06,1, 11.9,1,1, 0.559, 10248.156, 380.229, 53021.399 25/02/12,20:30:08,02,06,1, 11.9,1,1, 0.559, 10248.227, 380.275, 53021.366 25/02/12,20:30:08,03,06,1, 11.9,1,1, 0.559, 10248.287, 380.329, 53021.378 25/02/12,20:30:08,04,06,1, 11.9,1,1, 0.559, 10248.319, 380.375, 53021.376 25/02/12,20:30:08,05,06,1, 11.9,1,1, 0.559, 10248.363, 380.437, 53021.374 25/02/12,20:30:08,06,06,1, 11.9,1,1, 0.559, 10248.433, 380.468, 53021.390 25/02/12,20:30:08,07,06,1, 11.9,1,1, 0.559, 10248.470, 380.540, 53021.357 25/02/12,20:30:08,08,06,1, 11.9,1,1, 0.559, 10248.559, 380.618, 53021.375 25/02/12,20:30:08,09,06,1, 11.9,1,1, 0.559, 10248.609, 380.637, 53021.318 25/02/12,20:30:08,10,06,1, 11.9,1,1, 0.559, 10248.674, 380.706, 53021.308 25/02/12,20:30:08,11,06,1, 11.9,1,1, 0.559, 10248.713, 380.760, 53021.285 25/02/12,20:30:08,12,06,1, 11.9,1,1, 0.559, 10248.751, 380.828, 53021.313 25/02/12,20:30:08,13,06,1, 11.9,1,1, 0.559, 10248.807, 380.870, 53021.307 25/02/12,20:30:08,14,06,1, 11.9,1,1, 0.559, 10248.856, 380.931, 53021.279 25/02/12,20:30:08,15,06,1, 11.9,1,1, 0.559, 10248.916, 380.960, 53021.239 25/02/12,20:30:08,16,06,1, 11.9,1,1, 0.559, 10248.959, 381.015, 53021.291 25/02/12,20:30:08,17,06,1, 11.9,1,1, 0.559, 10249.022, 381.089, 53021.202 25/02/12,20:30:08,18,06,1, 11.9,1,1, 0.559, 10249.040, 381.144, 53021.325 25/02/12,20:30:08,19,06,1, 11.9,1,1, 0.559, 10249.100, 381.191, 53021.297 25/02/12,20:30:09,00,07,1, 12.0,1,1, 0.555, 10249.100, 381.191, 53021.297 25/02/12,20:30:09,01,07,1, 12.0,1,1, 0.555, 10249.195, 381.356, 53021.268 25/02/12,20:30:09,02,07,1, 12.0,1,1, 0.555, 10249.248, 381.364, 53021.270 25/02/12,20:30:09,03,07,1, 12.0,1,1, 0.555, 10249.295, 381.437, 53021.203 25/02/12,20:30:09,04,07,1, 12.0,1,1, 0.555, 10249.360, 381.500, 53021.228 25/02/12,20:30:09,05,07,1, 12.0,1,1, 0.555, 10249.386, 381.543, 53021.208 25/02/12,20:30:09,06,07,1, 12.0,1,1, 0.555, 10249.454, 381.602, 53021.239 25/02/12,20:30:09,07,07,1, 12.0,1,1, 0.555, 10249.493, 381.664, 53021.210 25/02/12,20:30:09,08,07,1, 12.0,1,1, 0.555, 10249.552, 381.716, 53021.173 25/02/12,20:30:09,09,07,1, 12.0,1,1, 0.555, 10249.619, 381.785, 53021.159 25/02/12,20:30:09,10,07,1, 12.0,1,1, 0.555, 10249.632, 381.839, 53021.172 25/02/12,20:30:09,11,07,1, 12.0,1,1, 0.555, 10249.678, 381.904, 53021.162 25/02/12,20:30:09,12,07,1, 12.0,1,1, 0.555, 10249.742, 381.950, 53021.158 25/02/12,20:30:09,13,07,1, 12.0,1,1, 0.555, 10249.746, 382.032, 53021.203 25/02/12,20:30:09,14,07,1, 12.0,1,1, 0.555, 10249.796, 382.069, 53021.209 25/02/12,20:30:09,15,07,1, 12.0,1,1, 0.555, 10249.838, 382.116, 53021.175 25/02/12,20:30:09,16,07,1, 12.0,1,1, 0.555, 10249.892, 382.190, 53021.170 25/02/12,20:30:09,17,07,1, 12.0,1,1, 0.555, 10249.929, 382.228, 53021.144 25/02/12,20:30:09,18,07,1, 12.0,1,1, 0.555, 10249.935, 382.297, 53021.133 25/02/12,20:30:09,19,07,1, 12.0,1,1, 0.555, 10249.977, 382.366, 53021.115 25/02/12,20:30:10,00,06,1, 12.0,1,1, 0.550, 10249.976, 382.366, 53021.115 25/02/12,20:30:10,01,06,1, 12.0,1,1, 0.550, 10250.065, 382.485, 53021.089 25/02/12,20:30:10,02,06,1, 12.0,1,1, 0.550, 10250.051, 382.557, 53021.063 25/02/12,20:30:10,03,06,1, 12.0,1,1, 0.550, 10250.100, 382.626, 53021.113 25/02/12,20:30:10,04,06,1, 12.0,1,1, 0.550, 10250.141, 382.685, 53021.092 25/02/12,20:30:10,05,06,1, 12.0,1,1, 0.550, 10250.169, 382.770, 53021.143 25/02/12,20:30:10,06,06,1, 12.0,1,1, 0.550, 10250.187, 382.845, 53021.155 25/02/12,20:30:10,07,06,1, 12.0,1,1, 0.550, 10250.214, 382.886, 53021.217 25/02/12,20:30:10,08,06,1, 12.0,1,1, 0.550, 10250.221, 382.951, 53021.076 25/02/12,20:30:10,09,06,1, 12.0,1,1, 0.550, 10250.257, 383.027, 53021.105 25/02/12,20:30:10,10,06,1, 12.0,1,1, 0.550, 10250.285, 383.098, 53021.027 25/02/12,20:30:10,11,06,1, 12.0,1,1, 0.550, 10250.278, 383.169, 53021.024 25/02/12,20:30:10,12,06,1, 12.0,1,1, 0.550, 10250.326, 383.220, 53021.065 25/02/12,20:30:10,13,06,1, 12.0,1,1, 0.550, 10250.360, 383.314, 53021.001 25/02/12,20:30:10,14,06,1, 12.0,1,1, 0.550, 10250.354, 383.381, 53021.056 25/02/12,20:30:10,15,06,1, 12.0,1,1, 0.550, 10250.370, 383.459, 53021.081 25/02/12,20:30:10,16,06,1, 12.0,1,1, 0.550, 10250.415, 383.527, 53021.044 25/02/12,20:30:10,17,06,1, 12.0,1,1, 0.550, 10250.449, 383.552, 53020.957 25/02/12,20:30:10,18,06,1, 12.0,1,1, 0.550, 10250.449, 383.683, 53021.082 25/02/12,20:30:10,19,06,1, 12.0,1,1, 0.550, 10250.462, 383.727, 53021.105 25/02/12,20:30:11,00,06,1, 11.9,1,1, 0.549, 10250.460, 383.727, 53021.105 25/02/12,20:30:11,01,06,1, 11.9,1,1, 0.549, 10250.505, 383.870, 53021.023 25/02/12,20:30:11,02,06,1, 11.9,1,1, 0.549, 10250.518, 383.966, 53021.128 25/02/12,20:30:11,03,06,1, 11.9,1,1, 0.549, 10250.526, 384.017, 53020.982 25/02/12,20:30:11,04,06,1, 11.9,1,1, 0.549, 10250.510, 384.104, 53021.024 25/02/12,20:30:11,05,06,1, 11.9,1,1, 0.549, 10250.559, 384.184, 53021.036 25/02/12,20:30:11,06,06,1, 11.9,1,1, 0.549, 10250.542, 384.274, 53021.085 25/02/12,20:30:11,07,06,1, 11.9,1,1, 0.549, 10250.551, 384.333, 53021.083 25/02/12,20:30:11,08,06,1, 11.9,1,1, 0.549, 10250.573, 384.433, 53021.058 25/02/12,20:30:11,09,06,1, 11.9,1,1, 0.549, 10250.579, 384.507, 53021.130 25/02/12,20:30:11,10,06,1, 11.9,1,1, 0.549, 10250.587, 384.573, 53021.068 25/02/12,20:30:11,11,06,1, 11.9,1,1, 0.549, 10250.602, 384.643, 53021.025 25/02/12,20:30:11,12,06,1, 11.9,1,1, 0.549, 10250.621, 384.756, 53021.085 25/02/12,20:30:11,13,06,1, 11.9,1,1, 0.549, 10250.603, 384.831, 53021.168 25/02/12,20:30:11,14,06,1, 11.9,1,1, 0.549, 10250.621, 384.921, 53021.204 25/02/12,20:30:11,15,06,1, 11.9,1,1, 0.549, 10250.626, 384.993, 53021.163 25/02/12,20:30:11,16,06,1, 11.9,1,1, 0.549, 10250.630, 385.080, 53021.105 25/02/12,20:30:11,17,06,1, 11.9,1,1, 0.549, 10250.662, 385.142, 53021.143 25/02/12,20:30:11,18,06,1, 11.9,1,1, 0.549, 10250.627, 385.257, 53021.129 25/02/12,20:30:11,19,06,1, 11.9,1,1, 0.549, 10250.649, 385.342, 53021.141 25/02/12,20:30:12,00,06,1, 12.0,1,1, 0.557, 10250.643, 385.342, 53021.141 25/02/12,20:30:12,01,06,1, 12.0,1,1, 0.557, 10250.663, 385.506, 53021.111 25/02/12,20:30:12,02,06,1, 12.0,1,1, 0.557, 10250.657, 385.608, 53021.175 25/02/12,20:30:12,03,06,1, 12.0,1,1, 0.557, 10250.687, 385.668, 53021.160 25/02/12,20:30:12,04,06,1, 12.0,1,1, 0.557, 10250.687, 385.779, 53021.170 25/02/12,20:30:12,05,06,1, 12.0,1,1, 0.557, 10250.651, 385.841, 53021.207 25/02/12,20:30:12,06,06,1, 12.0,1,1, 0.557, 10250.672, 385.944, 53021.204 25/02/12,20:30:12,07,06,1, 12.0,1,1, 0.557, 10250.672, 386.034, 53021.311 25/02/12,20:30:12,08,06,1, 12.0,1,1, 0.557, 10250.711, 386.118, 53021.246 25/02/12,20:30:12,09,06,1, 12.0,1,1, 0.557, 10250.675, 386.201, 53021.303 25/02/12,20:30:12,10,06,1, 12.0,1,1, 0.557, 10250.717, 386.316, 53021.304 25/02/12,20:30:12,11,06,1, 12.0,1,1, 0.557, 10250.707, 386.377, 53021.264 25/02/12,20:30:12,12,06,1, 12.0,1,1, 0.557, 10250.716, 386.477, 53021.234 25/02/12,20:30:12,13,06,1, 12.0,1,1, 0.557, 10250.724, 386.567, 53021.310 25/02/12,20:30:12,14,06,1, 12.0,1,1, 0.557, 10250.724, 386.672, 53021.371 25/02/12,20:30:12,15,06,1, 12.0,1,1, 0.557, 10250.727, 386.734, 53021.184 25/02/12,20:30:12,16,06,1, 12.0,1,1, 0.557, 10250.765, 386.840, 53021.360 25/02/12,20:30:12,17,06,1, 12.0,1,1, 0.557, 10250.741, 386.940, 53021.355 25/02/12,20:30:12,18,06,1, 12.0,1,1, 0.557, 10250.728, 386.990, 53021.288 25/02/12,20:30:12,19,06,1, 12.0,1,1, 0.557, 10250.740, 387.126, 53021.476 25/02/12,20:30:13,00,06,1, 12.0,1,1, 0.553, 10250.735, 387.126, 53021.476 25/02/12,20:30:13,01,06,1, 12.0,1,1, 0.553, 10250.726, 387.314, 53021.540 25/02/12,20:30:13,02,06,1, 12.0,1,1, 0.553, 10250.747, 387.407, 53021.543 25/02/12,20:30:13,03,06,1, 12.0,1,1, 0.553, 10250.754, 387.497, 53021.434 25/02/12,20:30:13,04,06,1, 12.0,1,1, 0.553, 10250.719, 387.575, 53021.459 25/02/12,20:30:13,05,06,1, 12.0,1,1, 0.553, 10250.758, 387.662, 53021.448 25/02/12,20:30:13,06,06,1, 12.0,1,1, 0.553, 10250.722, 387.747, 53021.490 25/02/12,20:30:13,07,06,1, 12.0,1,1, 0.553, 10250.743, 387.862, 53021.478 25/02/12,20:30:13,08,06,1, 12.0,1,1, 0.553, 10250.746, 387.947, 53021.471 25/02/12,20:30:13,09,06,1, 12.0,1,1, 0.553, 10250.755, 388.057, 53021.561 25/02/12,20:30:13,10,06,1, 12.0,1,1, 0.553, 10250.727, 388.147, 53021.542 25/02/12,20:30:13,11,06,1, 12.0,1,1, 0.553, 10250.717, 388.202, 53021.535 25/02/12,20:30:13,12,06,1, 12.0,1,1, 0.553, 10250.729, 388.357, 53021.574 25/02/12,20:30:13,13,06,1, 12.0,1,1, 0.553, 10250.733, 388.456, 53021.607 25/02/12,20:30:13,14,06,1, 12.0,1,1, 0.553, 10250.744, 388.546, 53021.650 25/02/12,20:30:13,15,06,1, 12.0,1,1, 0.553, 10250.703, 388.604, 53021.675 25/02/12,20:30:13,16,06,1, 12.0,1,1, 0.553, 10250.709, 388.757, 53021.722 25/02/12,20:30:13,17,06,1, 12.0,1,1, 0.553, 10250.715, 388.835, 53021.692 25/02/12,20:30:13,18,06,1, 12.0,1,1, 0.553, 10250.697, 388.871, 53021.664 25/02/12,20:30:13,19,06,1, 12.0,1,1, 0.553, 10250.707, 389.018, 53021.697 25/02/12,20:30:14,00,05,1, 11.9,1,1, 0.550, 10250.702, 389.018, 53021.697 25/02/12,20:30:14,01,05,1, 11.9,1,1, 0.550, 10250.677, 389.187, 53021.713 25/02/12,20:30:14,02,05,1, 11.9,1,1, 0.550, 10250.658, 389.301, 53021.768 25/02/12,20:30:14,03,05,1, 11.9,1,1, 0.550, 10250.660, 389.420, 53021.821 25/02/12,20:30:14,04,05,1, 11.9,1,1, 0.550, 10250.629, 389.514, 53021.790 25/02/12,20:30:14,05,05,1, 11.9,1,1, 0.550, 10250.609, 389.614, 53021.803 25/02/12,20:30:14,06,05,1, 11.9,1,1, 0.550, 10250.599, 389.707, 53021.856 25/02/12,20:30:14,07,05,1, 11.9,1,1, 0.550, 10250.608, 389.831, 53021.914 25/02/12,20:30:14,08,05,1, 11.9,1,1, 0.550, 10250.584, 389.932, 53021.921 25/02/12,20:30:14,09,05,1, 11.9,1,1, 0.550, 10250.598, 390.038, 53021.954 25/02/12,20:30:14,10,05,1, 11.9,1,1, 0.550, 10250.544, 390.152, 53021.920 25/02/12,20:30:14,11,05,1, 11.9,1,1, 0.550, 10250.515, 390.233, 53021.938 25/02/12,20:30:14,12,05,1, 11.9,1,1, 0.550, 10250.481, 390.335, 53021.934 25/02/12,20:30:14,13,05,1, 11.9,1,1, 0.550, 10250.483, 390.431, 53021.994 25/02/12,20:30:14,14,05,1, 11.9,1,1, 0.550, 10250.468, 390.568, 53022.075 25/02/12,20:30:14,15,05,1, 11.9,1,1, 0.550, 10250.452, 390.690, 53022.078 25/02/12,20:30:14,16,05,1, 11.9,1,1, 0.550, 10250.426, 390.769, 53022.114 25/02/12,20:30:14,17,05,1, 11.9,1,1, 0.550, 10250.406, 390.858, 53022.043 25/02/12,20:30:14,18,05,1, 11.9,1,1, 0.550, 10250.370, 390.994, 53022.184 25/02/12,20:30:14,19,05,1, 11.9,1,1, 0.550, 10250.344, 391.091, 53022.172 25/02/12,20:30:15,00,05,1, 11.9,1,1, 0.559, 10250.343, 391.091, 53022.172 25/02/12,20:30:15,01,05,1, 11.9,1,1, 0.559, 10250.316, 391.315, 53022.243 25/02/12,20:30:15,02,05,1, 11.9,1,1, 0.559, 10250.246, 391.437, 53022.273 25/02/12,20:30:15,03,05,1, 11.9,1,1, 0.559, 10250.242, 391.543, 53022.312 25/02/12,20:30:15,04,05,1, 11.9,1,1, 0.559, 10250.208, 391.652, 53022.317 25/02/12,20:30:15,05,05,1, 11.9,1,1, 0.559, 10250.180, 391.752, 53022.333 25/02/12,20:30:15,06,05,1, 11.9,1,1, 0.559, 10250.142, 391.872, 53022.301 25/02/12,20:30:15,07,05,1, 11.9,1,1, 0.559, 10250.112, 392.007, 53022.359 25/02/12,20:30:15,08,05,1, 11.9,1,1, 0.559, 10250.087, 392.102, 53022.404 25/02/12,20:30:15,09,05,1, 11.9,1,1, 0.559, 10250.035, 392.217, 53022.427 25/02/12,20:30:15,10,05,1, 11.9,1,1, 0.559, 10250.015, 392.310, 53022.450 25/02/12,20:30:15,11,05,1, 11.9,1,1, 0.559, 10249.986, 392.445, 53022.442 25/02/12,20:30:15,12,05,1, 11.9,1,1, 0.559, 10249.955, 392.571, 53022.492 25/02/12,20:30:15,13,05,1, 11.9,1,1, 0.559, 10249.920, 392.682, 53022.503 25/02/12,20:30:15,14,05,1, 11.9,1,1, 0.559, 10249.872, 392.803, 53022.635 25/02/12,20:30:15,15,05,1, 11.9,1,1, 0.559, 10249.835, 392.901, 53022.620 25/02/12,20:30:15,16,05,1, 11.9,1,1, 0.559, 10249.808, 393.035, 53022.672 25/02/12,20:30:15,17,05,1, 11.9,1,1, 0.559, 10249.718, 393.149, 53022.668 25/02/12,20:30:15,18,05,1, 11.9,1,1, 0.559, 10249.747, 393.264, 53022.692 25/02/12,20:30:15,19,05,1, 11.9,1,1, 0.559, 10249.691, 393.390, 53022.635 25/02/12,20:30:16,00,07,1, 11.9,1,1, 0.555, 10249.684, 393.390, 53022.635 25/02/12,20:30:16,01,07,1, 11.9,1,1, 0.555, 10249.586, 393.589, 53022.805 25/02/12,20:30:16,02,07,1, 11.9,1,1, 0.555, 10249.544, 393.719, 53022.787 25/02/12,20:30:16,03,07,1, 11.9,1,1, 0.555, 10249.531, 393.845, 53022.886 25/02/12,20:30:16,04,07,1, 11.9,1,1, 0.555, 10249.481, 393.962, 53022.842 25/02/12,20:30:16,05,07,1, 11.9,1,1, 0.555, 10249.435, 394.068, 53022.911 25/02/12,20:30:16,06,07,1, 11.9,1,1, 0.555, 10249.428, 394.182, 53022.873 25/02/12,20:30:16,07,07,1, 11.9,1,1, 0.555, 10249.345, 394.328, 53022.933 25/02/12,20:30:16,08,07,1, 11.9,1,1, 0.555, 10249.305, 394.410, 53023.046 25/02/12,20:30:16,09,07,1, 11.9,1,1, 0.555, 10249.255, 394.555, 53023.064 25/02/12,20:30:16,10,07,1, 11.9,1,1, 0.555, 10249.217, 394.686, 53023.104 25/02/12,20:30:16,11,07,1, 11.9,1,1, 0.555, 10249.184, 394.786, 53023.068 25/02/12,20:30:16,12,07,1, 11.9,1,1, 0.555, 10249.104, 394.906, 53023.121 25/02/12,20:30:16,13,07,1, 11.9,1,1, 0.555, 10249.079, 395.014, 53023.121 25/02/12,20:30:16,14,07,1, 11.9,1,1, 0.555, 10249.027, 395.145, 53023.226 25/02/12,20:30:16,15,07,1, 11.9,1,1, 0.555, 10248.955, 395.251, 53023.278 25/02/12,20:30:16,16,07,1, 11.9,1,1, 0.555, 10248.937, 395.369, 53023.277 25/02/12,20:30:16,17,07,1, 11.9,1,1, 0.555, 10248.863, 395.502, 53023.352 25/02/12,20:30:16,18,07,1, 11.9,1,1, 0.555, 10248.828, 395.598, 53023.331 25/02/12,20:30:16,19,07,1, 11.9,1,1, 0.555, 10248.773, 395.740, 53023.333 25/02/12,20:30:17,00,06,1, 11.9,1,1, 0.556, 10248.766, 395.740, 53023.333 25/02/12,20:30:17,01,06,1, 11.9,1,1, 0.556, 10248.663, 395.984, 53023.437 25/02/12,20:30:17,02,06,1, 11.9,1,1, 0.556, 10248.597, 396.079, 53023.570 25/02/12,20:30:17,03,06,1, 11.9,1,1, 0.556, 10248.548, 396.194, 53023.455 25/02/12,20:30:17,04,06,1, 11.9,1,1, 0.556, 10248.471, 396.331, 53023.579 25/02/12,20:30:17,05,06,1, 11.9,1,1, 0.556, 10248.396, 396.455, 53023.560 25/02/12,20:30:17,06,06,1, 11.9,1,1, 0.556, 10248.350, 396.523, 53023.616 25/02/12,20:30:17,07,06,1, 11.9,1,1, 0.556, 10248.272, 396.668, 53023.642 25/02/12,20:30:17,08,06,1, 11.9,1,1, 0.556, 10248.213, 396.783, 53023.586 25/02/12,20:30:17,09,06,1, 11.9,1,1, 0.556, 10248.141, 396.908, 53023.708 25/02/12,20:30:17,10,06,1, 11.9,1,1, 0.556, 10248.093, 397.028, 53023.700 25/02/12,20:30:17,11,06,1, 11.9,1,1, 0.556, 10248.003, 397.139, 53023.745 25/02/12,20:30:17,12,06,1, 11.9,1,1, 0.556, 10247.931, 397.260, 53023.841 25/02/12,20:30:17,13,06,1, 11.9,1,1, 0.556, 10247.855, 397.356, 53023.765 25/02/12,20:30:17,14,06,1, 11.9,1,1, 0.556, 10247.797, 397.476, 53023.900 25/02/12,20:30:17,15,06,1, 11.9,1,1, 0.556, 10247.717, 397.597, 53023.912 25/02/12,20:30:17,16,06,1, 11.9,1,1, 0.556, 10247.658, 397.717, 53023.873 25/02/12,20:30:17,17,06,1, 11.9,1,1, 0.556, 10247.594, 397.813, 53023.686 25/02/12,20:30:17,18,06,1, 11.9,1,1, 0.556, 10247.508, 397.963, 53024.030 25/02/12,20:30:17,19,06,1, 11.9,1,1, 0.556, 10247.389, 398.104, 53024.048 25/02/12,20:30:18,00,06,1, 11.9,1,1, 0.558, 10247.389, 398.104, 53024.048 25/02/12,20:30:18,01,06,1, 11.9,1,1, 0.558, 10247.259, 398.308, 53024.103 25/02/12,20:30:18,02,06,1, 11.9,1,1, 0.558, 10247.182, 398.409, 53024.136 25/02/12,20:30:18,03,06,1, 11.9,1,1, 0.558, 10247.079, 398.558, 53024.149 25/02/12,20:30:18,04,06,1, 11.9,1,1, 0.558, 10247.006, 398.675, 53024.207 25/02/12,20:30:18,05,06,1, 11.9,1,1, 0.558, 10246.928, 398.771, 53024.322 25/02/12,20:30:18,06,06,1, 11.9,1,1, 0.558, 10246.829, 398.913, 53024.327 25/02/12,20:30:18,07,06,1, 11.9,1,1, 0.558, 10246.771, 399.034, 53024.392 25/02/12,20:30:18,08,06,1, 11.9,1,1, 0.558, 10246.663, 399.145, 53024.406 25/02/12,20:30:18,09,06,1, 11.9,1,1, 0.558, 10246.581, 399.276, 53024.445 25/02/12,20:30:18,10,06,1, 11.9,1,1, 0.558, 10246.499, 399.395, 53024.426 25/02/12,20:30:18,11,06,1, 11.9,1,1, 0.558, 10246.378, 399.517, 53024.473 25/02/12,20:30:18,12,06,1, 11.9,1,1, 0.558, 10246.280, 399.642, 53024.568 25/02/12,20:30:18,13,06,1, 11.9,1,1, 0.558, 10246.220, 399.741, 53024.554 25/02/12,20:30:18,14,06,1, 11.9,1,1, 0.558, 10246.143, 399.874, 53024.597 25/02/12,20:30:18,15,06,1, 11.9,1,1, 0.558, 10246.040, 400.022, 53024.663 25/02/12,20:30:18,16,06,1, 11.9,1,1, 0.558, 10245.936, 400.124, 53024.717 25/02/12,20:30:18,17,06,1, 11.9,1,1, 0.558, 10245.857, 400.251, 53024.722 25/02/12,20:30:18,18,06,1, 11.9,1,1, 0.558, 10245.775, 400.352, 53024.509 25/02/12,20:30:18,19,06,1, 11.9,1,1, 0.558, 10245.652, 400.508, 53024.808 25/02/12,20:30:19,00,06,1, 11.9,1,1, 0.557, 10245.645, 400.508, 53024.808 25/02/12,20:30:19,01,06,1, 11.9,1,1, 0.557, 10245.461, 400.758, 53024.838 25/02/12,20:30:19,02,06,1, 11.9,1,1, 0.557, 10245.373, 400.877, 53024.898 25/02/12,20:30:19,03,06,1, 11.9,1,1, 0.557, 10245.270, 401.007, 53024.964 25/02/12,20:30:19,04,06,1, 11.9,1,1, 0.557, 10245.177, 401.139, 53025.032 25/02/12,20:30:19,05,06,1, 11.9,1,1, 0.557, 10245.069, 401.244, 53025.117 25/02/12,20:30:19,06,06,1, 11.9,1,1, 0.557, 10244.972, 401.401, 53025.114 25/02/12,20:30:19,07,06,1, 11.9,1,1, 0.557, 10244.872, 401.502, 53025.064 25/02/12,20:30:19,08,06,1, 11.9,1,1, 0.557, 10244.774, 401.612, 53025.094 25/02/12,20:30:19,09,06,1, 11.9,1,1, 0.557, 10244.674, 401.739, 53025.202 25/02/12,20:30:19,10,06,1, 11.9,1,1, 0.557, 10244.568, 401.874, 53025.212 25/02/12,20:30:19,11,06,1, 11.9,1,1, 0.557, 10244.458, 402.003, 53025.357 25/02/12,20:30:19,12,06,1, 11.9,1,1, 0.557, 10244.374, 402.148, 53025.381 25/02/12,20:30:19,13,06,1, 11.9,1,1, 0.557, 10244.264, 402.293, 53025.329 25/02/12,20:30:19,14,06,1, 11.9,1,1, 0.557, 10244.165, 402.383, 53025.358 25/02/12,20:30:19,15,06,1, 11.9,1,1, 0.557, 10244.049, 402.542, 53025.432 25/02/12,20:30:19,16,06,1, 11.9,1,1, 0.557, 10243.925, 402.640, 53025.453 25/02/12,20:30:19,17,06,1, 11.9,1,1, 0.557, 10243.845, 402.764, 53025.530 25/02/12,20:30:19,18,06,1, 11.9,1,1, 0.557, 10243.708, 402.891, 53025.632 25/02/12,20:30:19,19,06,1, 11.9,1,1, 0.557, 10243.623, 403.042, 53025.629 25/02/12,20:30:20,00,05,1, 11.9,1,1, 0.562, 10243.617, 403.042, 53025.629 25/02/12,20:30:20,01,05,1, 11.9,1,1, 0.562, 10243.398, 403.289, 53025.637 25/02/12,20:30:20,02,05,1, 11.9,1,1, 0.562, 10243.308, 403.406, 53025.738 25/02/12,20:30:20,03,05,1, 11.9,1,1, 0.562, 10243.181, 403.538, 53025.741 25/02/12,20:30:20,04,05,1, 11.9,1,1, 0.562, 10243.069, 403.657, 53025.809 25/02/12,20:30:20,05,05,1, 11.9,1,1, 0.562, 10242.969, 403.808, 53025.912 25/02/12,20:30:20,06,05,1, 11.9,1,1, 0.562, 10242.869, 403.944, 53025.934 25/02/12,20:30:20,07,05,1, 11.9,1,1, 0.562, 10242.759, 404.058, 53025.980 25/02/12,20:30:20,08,05,1, 11.9,1,1, 0.562, 10242.645, 404.213, 53026.009 25/02/12,20:30:20,09,05,1, 11.9,1,1, 0.562, 10242.526, 404.328, 53026.098 25/02/12,20:30:20,10,05,1, 11.9,1,1, 0.562, 10242.438, 404.419, 53026.107 25/02/12,20:30:20,11,05,1, 11.9,1,1, 0.562, 10242.291, 404.556, 53026.138 25/02/12,20:30:20,12,05,1, 11.9,1,1, 0.562, 10242.188, 404.712, 53026.140 25/02/12,20:30:20,13,05,1, 11.9,1,1, 0.562, 10242.091, 404.821, 53026.153 25/02/12,20:30:20,14,05,1, 11.9,1,1, 0.562, 10241.955, 404.951, 53026.250 25/02/12,20:30:20,15,05,1, 11.9,1,1, 0.562, 10241.872, 405.086, 53026.289 25/02/12,20:30:20,16,05,1, 11.9,1,1, 0.562, 10241.758, 405.197, 53026.309 25/02/12,20:30:20,17,05,1, 11.9,1,1, 0.562, 10241.627, 405.350, 53026.409 25/02/12,20:30:20,18,05,1, 11.9,1,1, 0.562, 10241.488, 405.443, 53026.497 25/02/12,20:30:20,19,05,1, 11.9,1,1, 0.562, 10241.404, 405.582, 53026.485 25/02/12,20:30:21,00,06,1, 11.9,1,1, 0.557, 10241.398, 405.582, 53026.485 25/02/12,20:30:21,01,06,1, 11.9,1,1, 0.557, 10241.151, 405.826, 53026.577 25/02/12,20:30:21,02,06,1, 11.9,1,1, 0.557, 10241.044, 405.966, 53026.601 25/02/12,20:30:21,03,06,1, 11.9,1,1, 0.557, 10240.915, 406.102, 53026.667 25/02/12,20:30:21,04,06,1, 11.9,1,1, 0.557, 10240.796, 406.233, 53026.718 25/02/12,20:30:21,05,06,1, 11.9,1,1, 0.557, 10240.688, 406.382, 53026.830 25/02/12,20:30:21,06,06,1, 11.9,1,1, 0.557, 10240.586, 406.481, 53026.879 25/02/12,20:30:21,07,06,1, 11.9,1,1, 0.557, 10240.459, 406.602, 53026.901 25/02/12,20:30:21,08,06,1, 11.9,1,1, 0.557, 10240.350, 406.713, 53026.932 25/02/12,20:30:21,09,06,1, 11.9,1,1, 0.557, 10240.249, 406.865, 53026.892 25/02/12,20:30:21,10,06,1, 11.9,1,1, 0.557, 10240.101, 407.008, 53026.993 25/02/12,20:30:21,11,06,1, 11.9,1,1, 0.557, 10239.992, 407.165, 53027.065 25/02/12,20:30:21,12,06,1, 11.9,1,1, 0.557, 10239.890, 407.251, 53027.114 25/02/12,20:30:21,13,06,1, 11.9,1,1, 0.557, 10239.767, 407.381, 53027.094 25/02/12,20:30:21,14,06,1, 11.9,1,1, 0.557, 10239.649, 407.534, 53027.246 25/02/12,20:30:21,15,06,1, 11.9,1,1, 0.557, 10239.545, 407.648, 53027.284 25/02/12,20:30:21,16,06,1, 11.9,1,1, 0.557, 10239.416, 407.775, 53027.351 25/02/12,20:30:21,17,06,1, 11.9,1,1, 0.557, 10239.308, 407.929, 53027.373 25/02/12,20:30:21,18,06,1, 11.9,1,1, 0.557, 10239.207, 408.043, 53027.383 25/02/12,20:30:21,19,06,1, 11.9,1,1, 0.557, 10239.070, 408.157, 53027.390 25/02/12,20:30:22,00,06,1, 12.0,1,1, 0.558, 10239.069, 408.157, 53027.390 25/02/12,20:30:22,01,06,1, 12.0,1,1, 0.558, 10238.851, 408.401, 53027.474 25/02/12,20:30:22,02,06,1, 12.0,1,1, 0.558, 10238.741, 408.515, 53027.507 25/02/12,20:30:22,03,06,1, 12.0,1,1, 0.558, 10238.656, 408.661, 53027.556 25/02/12,20:30:22,04,06,1, 12.0,1,1, 0.558, 10238.518, 408.783, 53027.615 25/02/12,20:30:22,05,06,1, 12.0,1,1, 0.558, 10238.411, 408.916, 53027.687 25/02/12,20:30:22,06,06,1, 12.0,1,1, 0.558, 10238.297, 409.061, 53027.782 25/02/12,20:30:22,07,06,1, 12.0,1,1, 0.558, 10238.190, 409.149, 53027.799 25/02/12,20:30:22,08,06,1, 12.0,1,1, 0.558, 10238.069, 409.284, 53027.799 25/02/12,20:30:22,09,06,1, 12.0,1,1, 0.558, 10237.943, 409.418, 53027.851 25/02/12,20:30:22,10,06,1, 12.0,1,1, 0.558, 10237.838, 409.557, 53027.979 25/02/12,20:30:22,11,06,1, 12.0,1,1, 0.558, 10237.703, 409.644, 53027.951 25/02/12,20:30:22,12,06,1, 12.0,1,1, 0.558, 10237.637, 409.776, 53028.025 25/02/12,20:30:22,13,06,1, 12.0,1,1, 0.558, 10237.502, 409.887, 53028.084 25/02/12,20:30:22,14,06,1, 12.0,1,1, 0.558, 10237.379, 410.032, 53028.089 25/02/12,20:30:22,15,06,1, 12.0,1,1, 0.558, 10237.293, 410.130, 53028.135 25/02/12,20:30:22,16,06,1, 12.0,1,1, 0.558, 10237.189, 410.264, 53028.186 25/02/12,20:30:22,17,06,1, 12.0,1,1, 0.558, 10237.076, 410.377, 53028.204 25/02/12,20:30:22,18,06,1, 12.0,1,1, 0.558, 10236.968, 410.520, 53028.305 25/02/12,20:30:22,19,06,1, 12.0,1,1, 0.558, 10236.820, 410.629, 53028.382 25/02/12,20:30:23,00,07,1, 11.9,1,1, 0.549, 10236.816, 410.629, 53028.382 25/02/12,20:30:23,01,07,1, 11.9,1,1, 0.549, 10236.622, 410.850, 53028.451 25/02/12,20:30:23,02,07,1, 11.9,1,1, 0.549, 10236.527, 410.953, 53028.528 25/02/12,20:30:23,03,07,1, 11.9,1,1, 0.549, 10236.434, 411.037, 53028.565 25/02/12,20:30:23,04,07,1, 11.9,1,1, 0.549, 10236.290, 411.151, 53028.623 25/02/12,20:30:23,05,07,1, 11.9,1,1, 0.549, 10236.209, 411.274, 53028.630 25/02/12,20:30:23,06,07,1, 11.9,1,1, 0.549, 10236.099, 411.378, 53028.698 25/02/12,20:30:23,07,07,1, 11.9,1,1, 0.549, 10235.999, 411.464, 53028.733 25/02/12,20:30:23,08,07,1, 11.9,1,1, 0.549, 10235.877, 411.557, 53028.796 25/02/12,20:30:23,09,07,1, 11.9,1,1, 0.549, 10235.754, 411.696, 53028.778 25/02/12,20:30:23,10,07,1, 11.9,1,1, 0.549, 10235.670, 411.774, 53028.842 25/02/12,20:30:23,11,07,1, 11.9,1,1, 0.549, 10235.557, 411.879, 53028.882 25/02/12,20:30:23,12,07,1, 11.9,1,1, 0.549, 10235.480, 411.983, 53028.956 25/02/12,20:30:23,13,07,1, 11.9,1,1, 0.549, 10235.367, 412.082, 53029.028 25/02/12,20:30:23,14,07,1, 11.9,1,1, 0.549, 10235.289, 412.184, 53029.046 25/02/12,20:30:23,15,07,1, 11.9,1,1, 0.549, 10235.163, 412.274, 53029.128 25/02/12,20:30:23,16,07,1, 11.9,1,1, 0.549, 10235.070, 412.372, 53029.174 25/02/12,20:30:23,17,07,1, 11.9,1,1, 0.549, 10234.992, 412.495, 53029.187 25/02/12,20:30:23,18,07,1, 11.9,1,1, 0.549, 10234.876, 412.558, 53029.279 25/02/12,20:30:23,19,07,1, 11.9,1,1, 0.549, 10234.754, 412.666, 53029.334 25/02/12,20:30:24,00,06,1, 11.9,1,1, 0.555, 10234.747, 412.666, 53029.334 25/02/12,20:30:24,01,06,1, 11.9,1,1, 0.555, 10234.586, 412.836, 53029.331 25/02/12,20:30:24,02,06,1, 11.9,1,1, 0.555, 10234.474, 412.950, 53029.383 25/02/12,20:30:24,03,06,1, 11.9,1,1, 0.555, 10234.388, 413.041, 53029.417 25/02/12,20:30:24,04,06,1, 11.9,1,1, 0.555, 10234.310, 413.121, 53029.458 25/02/12,20:30:24,05,06,1, 11.9,1,1, 0.555, 10234.206, 413.210, 53029.484 25/02/12,20:30:24,06,06,1, 11.9,1,1, 0.555, 10234.117, 413.290, 53029.568 25/02/12,20:30:24,07,06,1, 11.9,1,1, 0.555, 10234.013, 413.389, 53029.684 25/02/12,20:30:24,08,06,1, 11.9,1,1, 0.555, 10233.914, 413.483, 53029.657 25/02/12,20:30:24,09,06,1, 11.9,1,1, 0.555, 10233.844, 413.568, 53029.676 25/02/12,20:30:24,10,06,1, 11.9,1,1, 0.555, 10233.747, 413.669, 53029.795 25/02/12,20:30:24,11,06,1, 11.9,1,1, 0.555, 10233.619, 413.785, 53029.781 25/02/12,20:30:24,12,06,1, 11.9,1,1, 0.555, 10233.569, 413.844, 53029.837 25/02/12,20:30:24,13,06,1, 11.9,1,1, 0.555, 10233.463, 413.954, 53029.850 25/02/12,20:30:24,14,06,1, 11.9,1,1, 0.555, 10233.355, 414.007, 53029.885 25/02/12,20:30:24,15,06,1, 11.9,1,1, 0.555, 10233.267, 414.100, 53029.968 25/02/12,20:30:24,16,06,1, 11.9,1,1, 0.555, 10233.182, 414.182, 53029.986 25/02/12,20:30:24,17,06,1, 11.9,1,1, 0.555, 10233.100, 414.265, 53030.027 25/02/12,20:30:24,18,06,1, 11.9,1,1, 0.555, 10233.010, 414.376, 53030.083 25/02/12,20:30:24,19,06,1, 11.9,1,1, 0.555, 10232.931, 414.444, 53030.168 25/02/12,20:30:25,00,06,1, 11.9,1,1, 0.555, 10232.928, 414.444, 53030.168 25/02/12,20:30:25,01,06,1, 11.9,1,1, 0.555, 10232.754, 414.618, 53030.270 25/02/12,20:30:25,02,06,1, 11.9,1,1, 0.555, 10232.668, 414.703, 53030.242 25/02/12,20:30:25,03,06,1, 11.9,1,1, 0.555, 10232.571, 414.785, 53030.358 25/02/12,20:30:25,04,06,1, 11.9,1,1, 0.555, 10232.463, 414.857, 53030.359 25/02/12,20:30:25,05,06,1, 11.9,1,1, 0.555, 10232.381, 414.939, 53030.369 25/02/12,20:30:25,06,06,1, 11.9,1,1, 0.555, 10232.282, 415.028, 53030.452 25/02/12,20:30:25,07,06,1, 11.9,1,1, 0.555, 10232.194, 415.084, 53030.455 25/02/12,20:30:25,08,06,1, 11.9,1,1, 0.555, 10232.104, 415.211, 53030.537 25/02/12,20:30:25,09,06,1, 11.9,1,1, 0.555, 10232.022, 415.276, 53030.527 25/02/12,20:30:25,10,06,1, 11.9,1,1, 0.555, 10231.933, 415.351, 53030.655 25/02/12,20:30:25,11,06,1, 11.9,1,1, 0.555, 10231.845, 415.421, 53030.627 25/02/12,20:30:25,12,06,1, 11.9,1,1, 0.555, 10231.770, 415.509, 53030.686 25/02/12,20:30:25,13,06,1, 11.9,1,1, 0.555, 10231.652, 415.605, 53030.759 25/02/12,20:30:25,14,06,1, 11.9,1,1, 0.555, 10231.580, 415.685, 53030.842 25/02/12,20:30:25,15,06,1, 11.9,1,1, 0.555, 10231.490, 415.731, 53030.830 25/02/12,20:30:25,16,06,1, 11.9,1,1, 0.555, 10231.382, 415.798, 53030.852 25/02/12,20:30:25,17,06,1, 11.9,1,1, 0.555, 10231.300, 415.910, 53030.985 25/02/12,20:30:25,18,06,1, 11.9,1,1, 0.555, 10231.224, 415.952, 53030.980 25/02/12,20:30:25,19,06,1, 11.9,1,1, 0.555, 10231.129, 416.045, 53031.027 25/02/12,20:30:26,00,06,1, 12.0,1,1, 0.555, 10231.125, 416.045, 53031.027 25/02/12,20:30:26,01,06,1, 12.0,1,1, 0.555, 10230.965, 416.202, 53031.195 25/02/12,20:30:26,02,06,1, 12.0,1,1, 0.555, 10230.887, 416.281, 53031.174 25/02/12,20:30:26,03,06,1, 12.0,1,1, 0.555, 10230.814, 416.329, 53031.220 25/02/12,20:30:26,04,06,1, 12.0,1,1, 0.555, 10230.715, 416.398, 53031.220 25/02/12,20:30:26,05,06,1, 12.0,1,1, 0.555, 10230.617, 416.491, 53031.291 25/02/12,20:30:26,06,06,1, 12.0,1,1, 0.555, 10230.548, 416.562, 53031.395 25/02/12,20:30:26,07,06,1, 12.0,1,1, 0.555, 10230.452, 416.637, 53031.450 25/02/12,20:30:26,08,06,1, 12.0,1,1, 0.555, 10230.376, 416.735, 53031.497 25/02/12,20:30:26,09,06,1, 12.0,1,1, 0.555, 10230.275, 416.804, 53031.555 25/02/12,20:30:26,10,06,1, 12.0,1,1, 0.555, 10230.211, 416.890, 53031.609 25/02/12,20:30:26,11,06,1, 12.0,1,1, 0.555, 10230.119, 416.939, 53031.593 25/02/12,20:30:26,12,06,1, 12.0,1,1, 0.555, 10230.056, 416.991, 53031.631 25/02/12,20:30:26,13,06,1, 12.0,1,1, 0.555, 10229.950, 417.088, 53031.708 25/02/12,20:30:26,14,06,1, 12.0,1,1, 0.555, 10229.879, 417.163, 53031.759 25/02/12,20:30:26,15,06,1, 12.0,1,1, 0.555, 10229.801, 417.251, 53031.793 25/02/12,20:30:26,16,06,1, 12.0,1,1, 0.555, 10229.693, 417.321, 53031.828 25/02/12,20:30:26,17,06,1, 12.0,1,1, 0.555, 10229.605, 417.417, 53031.864 25/02/12,20:30:26,18,06,1, 12.0,1,1, 0.555, 10229.539, 417.482, 53031.900 25/02/12,20:30:26,19,06,1, 12.0,1,1, 0.555, 10229.443, 417.552, 53032.018 25/02/12,20:30:27,00,06,1, 11.9,1,1, 0.551, 10229.440, 417.552, 53032.018 25/02/12,20:30:27,01,06,1, 11.9,1,1, 0.551, 10229.301, 417.720, 53032.120 25/02/12,20:30:27,02,06,1, 11.9,1,1, 0.551, 10229.208, 417.783, 53032.178 25/02/12,20:30:27,03,06,1, 11.9,1,1, 0.551, 10229.109, 417.872, 53032.197 25/02/12,20:30:27,04,06,1, 11.9,1,1, 0.551, 10229.034, 417.947, 53032.221 25/02/12,20:30:27,05,06,1, 11.9,1,1, 0.551, 10228.932, 418.010, 53032.302 25/02/12,20:30:27,06,06,1, 11.9,1,1, 0.551, 10228.854, 418.089, 53032.346 25/02/12,20:30:27,07,06,1, 11.9,1,1, 0.551, 10228.764, 418.157, 53032.372 25/02/12,20:30:27,08,06,1, 11.9,1,1, 0.551, 10228.684, 418.244, 53032.427 25/02/12,20:30:27,09,06,1, 11.9,1,1, 0.551, 10228.639, 418.296, 53032.476 25/02/12,20:30:27,10,06,1, 11.9,1,1, 0.551, 10228.531, 418.404, 53032.540 25/02/12,20:30:27,11,06,1, 11.9,1,1, 0.551, 10228.499, 418.482, 53032.583 25/02/12,20:30:27,12,06,1, 11.9,1,1, 0.551, 10228.395, 418.563, 53032.709 25/02/12,20:30:27,13,06,1, 11.9,1,1, 0.551, 10228.298, 418.629, 53032.704 25/02/12,20:30:27,14,06,1, 11.9,1,1, 0.551, 10228.219, 418.720, 53032.798 25/02/12,20:30:27,15,06,1, 11.9,1,1, 0.551, 10228.161, 418.790, 53032.857 25/02/12,20:30:27,16,06,1, 11.9,1,1, 0.551, 10228.055, 418.857, 53032.904 25/02/12,20:30:27,17,06,1, 11.9,1,1, 0.551, 10228.007, 418.949, 53032.839 25/02/12,20:30:27,18,06,1, 11.9,1,1, 0.551, 10227.912, 419.034, 53033.008 25/02/12,20:30:27,19,06,1, 11.9,1,1, 0.551, 10227.813, 419.099, 53033.061 25/02/12,20:30:28,00,06,1, 11.9,1,1, 0.557, 10227.813, 419.099, 53033.061 25/02/12,20:30:28,01,06,1, 11.9,1,1, 0.557, 10227.648, 419.287, 53033.152 25/02/12,20:30:28,02,06,1, 11.9,1,1, 0.557, 10227.590, 419.351, 53033.220 25/02/12,20:30:28,03,06,1, 11.9,1,1, 0.557, 10227.491, 419.456, 53033.285 25/02/12,20:30:28,04,06,1, 11.9,1,1, 0.557, 10227.426, 419.523, 53033.333 25/02/12,20:30:28,05,06,1, 11.9,1,1, 0.557, 10227.326, 419.627, 53033.370 25/02/12,20:30:28,06,06,1, 11.9,1,1, 0.557, 10227.273, 419.708, 53033.485 25/02/12,20:30:28,07,06,1, 11.9,1,1, 0.557, 10227.204, 419.777, 53033.533 25/02/12,20:30:28,08,06,1, 11.9,1,1, 0.557, 10227.107, 419.858, 53033.625 25/02/12,20:30:28,09,06,1, 11.9,1,1, 0.557, 10227.046, 419.926, 53033.664 25/02/12,20:30:28,10,06,1, 11.9,1,1, 0.557, 10226.943, 420.010, 53033.707 25/02/12,20:30:28,11,06,1, 11.9,1,1, 0.557, 10226.871, 420.092, 53033.739 25/02/12,20:30:28,12,06,1, 11.9,1,1, 0.557, 10226.798, 420.171, 53033.790 25/02/12,20:30:28,13,06,1, 11.9,1,1, 0.557, 10226.706, 420.270, 53033.888 25/02/12,20:30:28,14,06,1, 11.9,1,1, 0.557, 10226.616, 420.371, 53033.914 25/02/12,20:30:28,15,06,1, 11.9,1,1, 0.557, 10226.568, 420.441, 53033.959 25/02/12,20:30:28,16,06,1, 11.9,1,1, 0.557, 10226.495, 420.552, 53034.046 25/02/12,20:30:28,17,06,1, 11.9,1,1, 0.557, 10226.382, 420.630, 53034.096 25/02/12,20:30:28,18,06,1, 11.9,1,1, 0.557, 10226.318, 420.699, 53034.128 25/02/12,20:30:28,19,06,1, 11.9,1,1, 0.557, 10226.265, 420.816, 53034.279 25/02/12,20:30:29,00,06,1, 12.0,1,1, 0.555, 10226.260, 420.816, 53034.279 25/02/12,20:30:29,01,06,1, 12.0,1,1, 0.555, 10226.088, 420.984, 53034.418 25/02/12,20:30:29,02,06,1, 12.0,1,1, 0.555, 10226.014, 421.079, 53034.517 25/02/12,20:30:29,03,06,1, 12.0,1,1, 0.555, 10225.931, 421.178, 53034.496 25/02/12,20:30:29,04,06,1, 12.0,1,1, 0.555, 10225.853, 421.277, 53034.641 25/02/12,20:30:29,05,06,1, 12.0,1,1, 0.555, 10225.772, 421.357, 53034.657 25/02/12,20:30:29,06,06,1, 12.0,1,1, 0.555, 10225.688, 421.450, 53034.709 25/02/12,20:30:29,07,06,1, 12.0,1,1, 0.555, 10225.592, 421.541, 53034.757 25/02/12,20:30:29,08,06,1, 12.0,1,1, 0.555, 10225.537, 421.637, 53034.859 25/02/12,20:30:29,09,06,1, 12.0,1,1, 0.555, 10225.452, 421.723, 53034.923 25/02/12,20:30:29,10,06,1, 12.0,1,1, 0.555, 10225.377, 421.836, 53034.980 25/02/12,20:30:29,11,06,1, 12.0,1,1, 0.555, 10225.304, 421.909, 53035.036 25/02/12,20:30:29,12,06,1, 12.0,1,1, 0.555, 10225.241, 422.004, 53035.067 25/02/12,20:30:29,13,06,1, 12.0,1,1, 0.555, 10225.158, 422.106, 53035.186 25/02/12,20:30:29,14,06,1, 12.0,1,1, 0.555, 10225.060, 422.209, 53035.247 25/02/12,20:30:29,15,06,1, 12.0,1,1, 0.555, 10224.991, 422.312, 53035.343 25/02/12,20:30:29,16,06,1, 12.0,1,1, 0.555, 10224.920, 422.393, 53035.402 25/02/12,20:30:29,17,06,1, 12.0,1,1, 0.555, 10224.876, 422.507, 53035.460 25/02/12,20:30:29,18,06,1, 12.0,1,1, 0.555, 10224.796, 422.610, 53035.504 25/02/12,20:30:29,19,06,1, 12.0,1,1, 0.555, 10224.690, 422.700, 53035.530 25/02/12,20:30:30,00,07,1, 11.9,1,1, 0.551, 10224.683, 422.700, 53035.530 25/02/12,20:30:30,01,07,1, 11.9,1,1, 0.551, 10224.574, 422.899, 53035.647 25/02/12,20:30:30,02,07,1, 11.9,1,1, 0.551, 10224.494, 423.028, 53035.789 25/02/12,20:30:30,03,07,1, 11.9,1,1, 0.551, 10224.413, 423.108, 53035.789 25/02/12,20:30:30,04,07,1, 11.9,1,1, 0.551, 10224.344, 423.233, 53035.867 25/02/12,20:30:30,05,07,1, 11.9,1,1, 0.551, 10224.263, 423.311, 53035.949 25/02/12,20:30:30,06,07,1, 11.9,1,1, 0.551, 10224.193, 423.423, 53036.046 25/02/12,20:30:30,07,07,1, 11.9,1,1, 0.551, 10224.117, 423.538, 53036.111 25/02/12,20:30:30,08,07,1, 11.9,1,1, 0.551, 10224.043, 423.609, 53036.197 25/02/12,20:30:30,09,07,1, 11.9,1,1, 0.551, 10223.980, 423.725, 53036.281 25/02/12,20:30:30,10,07,1, 11.9,1,1, 0.551, 10223.920, 423.844, 53036.311 25/02/12,20:30:30,11,07,1, 11.9,1,1, 0.551, 10223.831, 423.922, 53036.382 25/02/12,20:30:30,12,07,1, 11.9,1,1, 0.551, 10223.767, 424.020, 53036.422 25/02/12,20:30:30,13,07,1, 11.9,1,1, 0.551, 10223.681, 424.128, 53036.492 25/02/12,20:30:30,14,07,1, 11.9,1,1, 0.551, 10223.643, 424.256, 53036.581 25/02/12,20:30:30,15,07,1, 11.9,1,1, 0.551, 10223.567, 424.325, 53036.655 25/02/12,20:30:30,16,07,1, 11.9,1,1, 0.551, 10223.498, 424.442, 53036.724 25/02/12,20:30:30,17,07,1, 11.9,1,1, 0.551, 10223.404, 424.535, 53036.768 25/02/12,20:30:30,18,07,1, 11.9,1,1, 0.551, 10223.367, 424.637, 53036.840 25/02/12,20:30:30,19,07,1, 11.9,1,1, 0.551, 10223.305, 424.727, 53036.876 25/02/12,20:30:31,00,06,1, 12.0,1,1, 0.557, 10223.298, 424.727, 53036.876 25/02/12,20:30:31,01,06,1, 12.0,1,1, 0.557, 10223.168, 424.916, 53037.004 25/02/12,20:30:31,02,06,1, 12.0,1,1, 0.557, 10223.111, 425.039, 53037.112 25/02/12,20:30:31,03,06,1, 12.0,1,1, 0.557, 10223.007, 425.139, 53037.173 25/02/12,20:30:31,04,06,1, 12.0,1,1, 0.557, 10222.940, 425.233, 53037.209 25/02/12,20:30:31,05,06,1, 12.0,1,1, 0.557, 10222.893, 425.321, 53037.269 25/02/12,20:30:31,06,06,1, 12.0,1,1, 0.557, 10222.832, 425.416, 53037.314 25/02/12,20:30:31,07,06,1, 12.0,1,1, 0.557, 10222.761, 425.544, 53037.354 25/02/12,20:30:31,08,06,1, 12.0,1,1, 0.557, 10222.693, 425.660, 53037.445 25/02/12,20:30:31,09,06,1, 12.0,1,1, 0.557, 10222.623, 425.745, 53037.533 25/02/12,20:30:31,10,06,1, 12.0,1,1, 0.557, 10222.563, 425.812, 53037.563 25/02/12,20:30:31,11,06,1, 12.0,1,1, 0.557, 10222.478, 425.929, 53037.624 25/02/12,20:30:31,12,06,1, 12.0,1,1, 0.557, 10222.419, 426.026, 53037.677 25/02/12,20:30:31,13,06,1, 12.0,1,1, 0.557, 10222.345, 426.144, 53037.767 25/02/12,20:30:31,14,06,1, 12.0,1,1, 0.557, 10222.284, 426.239, 53037.872 25/02/12,20:30:31,15,06,1, 12.0,1,1, 0.557, 10222.223, 426.368, 53037.961 25/02/12,20:30:31,16,06,1, 12.0,1,1, 0.557, 10222.152, 426.472, 53038.003 25/02/12,20:30:31,17,06,1, 12.0,1,1, 0.557, 10222.078, 426.567, 53038.105 25/02/12,20:30:31,18,06,1, 12.0,1,1, 0.557, 10222.025, 426.638, 53038.106 25/02/12,20:30:31,19,06,1, 12.0,1,1, 0.557, 10221.943, 426.756, 53038.113 25/02/12,20:30:32,00,06,1, 11.9,1,1, 0.548, 10221.938, 426.756, 53038.113 25/02/12,20:30:32,01,06,1, 11.9,1,1, 0.548, 10221.834, 426.967, 53038.278 25/02/12,20:30:32,02,06,1, 11.9,1,1, 0.548, 10221.758, 427.067, 53038.344 25/02/12,20:30:32,03,06,1, 11.9,1,1, 0.548, 10221.702, 427.191, 53038.369 25/02/12,20:30:32,04,06,1, 11.9,1,1, 0.548, 10221.605, 427.287, 53038.474 25/02/12,20:30:32,05,06,1, 11.9,1,1, 0.548, 10221.526, 427.414, 53038.532 25/02/12,20:30:32,06,06,1, 11.9,1,1, 0.548, 10221.459, 427.497, 53038.569 25/02/12,20:30:32,07,06,1, 11.9,1,1, 0.548, 10221.417, 427.583, 53038.647 25/02/12,20:30:32,08,06,1, 11.9,1,1, 0.548, 10221.320, 427.705, 53038.768 25/02/12,20:30:32,09,06,1, 11.9,1,1, 0.548, 10221.250, 427.819, 53038.807 25/02/12,20:30:32,10,06,1, 11.9,1,1, 0.548, 10221.180, 427.917, 53038.887 25/02/12,20:30:32,11,06,1, 11.9,1,1, 0.548, 10221.120, 428.011, 53038.918 25/02/12,20:30:32,12,06,1, 11.9,1,1, 0.548, 10221.062, 428.103, 53038.946 25/02/12,20:30:32,13,06,1, 11.9,1,1, 0.548, 10220.993, 428.229, 53039.002 25/02/12,20:30:32,14,06,1, 11.9,1,1, 0.548, 10220.932, 428.314, 53039.093 25/02/12,20:30:32,15,06,1, 11.9,1,1, 0.548, 10220.852, 428.432, 53039.171 25/02/12,20:30:32,16,06,1, 11.9,1,1, 0.548, 10220.787, 428.537, 53039.246 25/02/12,20:30:32,17,06,1, 11.9,1,1, 0.548, 10220.709, 428.643, 53039.316 25/02/12,20:30:32,18,06,1, 11.9,1,1, 0.548, 10220.636, 428.723, 53039.372 25/02/12,20:30:32,19,06,1, 11.9,1,1, 0.548, 10220.586, 428.859, 53039.413 25/02/12,20:30:33,00,06,1, 11.9,1,1, 0.556, 10220.586, 428.859, 53039.413 25/02/12,20:30:33,01,06,1, 11.9,1,1, 0.556, 10220.468, 429.042, 53039.576 25/02/12,20:30:33,02,06,1, 11.9,1,1, 0.556, 10220.363, 429.122, 53039.614 25/02/12,20:30:33,03,06,1, 11.9,1,1, 0.556, 10220.296, 429.228, 53039.691 25/02/12,20:30:33,04,06,1, 11.9,1,1, 0.556, 10220.225, 429.360, 53039.738 25/02/12,20:30:33,05,06,1, 11.9,1,1, 0.556, 10220.180, 429.422, 53039.796 25/02/12,20:30:33,06,06,1, 11.9,1,1, 0.556, 10220.098, 429.511, 53039.850 25/02/12,20:30:33,07,06,1, 11.9,1,1, 0.556, 10220.053, 429.604, 53039.871 25/02/12,20:30:33,08,06,1, 11.9,1,1, 0.556, 10219.945, 429.702, 53039.937 25/02/12,20:30:33,09,06,1, 11.9,1,1, 0.556, 10219.888, 429.795, 53039.988 25/02/12,20:30:33,10,06,1, 11.9,1,1, 0.556, 10219.809, 429.917, 53040.070 25/02/12,20:30:33,11,06,1, 11.9,1,1, 0.556, 10219.761, 429.979, 53040.081 25/02/12,20:30:33,12,06,1, 11.9,1,1, 0.556, 10219.691, 430.082, 53040.157 25/02/12,20:30:33,13,06,1, 11.9,1,1, 0.556, 10219.637, 430.187, 53040.222 25/02/12,20:30:33,14,06,1, 11.9,1,1, 0.556, 10219.554, 430.280, 53040.275 25/02/12,20:30:33,15,06,1, 11.9,1,1, 0.556, 10219.510, 430.343, 53040.390 25/02/12,20:30:33,16,06,1, 11.9,1,1, 0.556, 10219.452, 430.441, 53040.418 25/02/12,20:30:33,17,06,1, 11.9,1,1, 0.556, 10219.356, 430.538, 53040.506 25/02/12,20:30:33,18,06,1, 11.9,1,1, 0.556, 10219.315, 430.614, 53040.559 25/02/12,20:30:33,19,06,1, 11.9,1,1, 0.556, 10219.212, 430.704, 53040.567 25/02/12,20:30:34,00,06,1, 11.9,1,1, 0.551, 10219.209, 430.704, 53040.567 25/02/12,20:30:34,01,06,1, 11.9,1,1, 0.551, 10219.125, 430.882, 53040.671 25/02/12,20:30:34,02,06,1, 11.9,1,1, 0.551, 10219.038, 430.978, 53040.687 25/02/12,20:30:34,03,06,1, 11.9,1,1, 0.551, 10218.957, 431.057, 53040.746 25/02/12,20:30:34,04,06,1, 11.9,1,1, 0.551, 10218.896, 431.139, 53040.837 25/02/12,20:30:34,05,06,1, 11.9,1,1, 0.551, 10218.829, 431.228, 53040.896 25/02/12,20:30:34,06,06,1, 11.9,1,1, 0.551, 10218.773, 431.327, 53040.959 25/02/12,20:30:34,07,06,1, 11.9,1,1, 0.551, 10218.708, 431.397, 53041.001 25/02/12,20:30:34,08,06,1, 11.9,1,1, 0.551, 10218.629, 431.463, 53041.109 25/02/12,20:30:34,09,06,1, 11.9,1,1, 0.551, 10218.566, 431.555, 53041.173 25/02/12,20:30:34,10,06,1, 11.9,1,1, 0.551, 10218.532, 431.641, 53041.244 25/02/12,20:30:34,11,06,1, 11.9,1,1, 0.551, 10218.461, 431.712, 53041.270 25/02/12,20:30:34,12,06,1, 11.9,1,1, 0.551, 10218.371, 431.796, 53041.313 25/02/12,20:30:34,13,06,1, 11.9,1,1, 0.551, 10218.331, 431.883, 53041.304 25/02/12,20:30:34,14,06,1, 11.9,1,1, 0.551, 10218.255, 431.973, 53041.389 25/02/12,20:30:34,15,06,1, 11.9,1,1, 0.551, 10218.189, 432.040, 53041.433 25/02/12,20:30:34,16,06,1, 11.9,1,1, 0.551, 10218.131, 432.118, 53041.503 25/02/12,20:30:34,17,06,1, 11.9,1,1, 0.551, 10218.049, 432.173, 53041.512 25/02/12,20:30:34,18,06,1, 11.9,1,1, 0.551, 10217.994, 432.302, 53041.585 25/02/12,20:30:34,19,06,1, 11.9,1,1, 0.551, 10217.938, 432.360, 53041.627 25/02/12,20:30:35,00,06,1, 11.9,1,1, 0.559, 10217.932, 432.360, 53041.627 25/02/12,20:30:35,01,06,1, 11.9,1,1, 0.559, 10217.813, 432.513, 53041.729 25/02/12,20:30:35,02,06,1, 11.9,1,1, 0.559, 10217.748, 432.610, 53041.798 25/02/12,20:30:35,03,06,1, 11.9,1,1, 0.559, 10217.667, 432.682, 53041.927 25/02/12,20:30:35,04,06,1, 11.9,1,1, 0.559, 10217.600, 432.767, 53041.933 25/02/12,20:30:35,05,06,1, 11.9,1,1, 0.559, 10217.541, 432.856, 53042.005 25/02/12,20:30:35,06,06,1, 11.9,1,1, 0.559, 10217.458, 432.920, 53042.014 25/02/12,20:30:35,07,06,1, 11.9,1,1, 0.559, 10217.399, 433.020, 53042.032 25/02/12,20:30:35,08,06,1, 11.9,1,1, 0.559, 10217.325, 433.089, 53042.062 25/02/12,20:30:35,09,06,1, 11.9,1,1, 0.559, 10217.271, 433.175, 53042.146 25/02/12,20:30:35,10,06,1, 11.9,1,1, 0.559, 10217.188, 433.230, 53042.204 25/02/12,20:30:35,11,06,1, 11.9,1,1, 0.559, 10217.147, 433.331, 53042.286 25/02/12,20:30:35,12,06,1, 11.9,1,1, 0.559, 10217.086, 433.409, 53042.248 25/02/12,20:30:35,13,06,1, 11.9,1,1, 0.559, 10216.984, 433.465, 53042.347 25/02/12,20:30:35,14,06,1, 11.9,1,1, 0.559, 10216.926, 433.574, 53042.405 25/02/12,20:30:35,15,06,1, 11.9,1,1, 0.559, 10216.868, 433.652, 53042.473 25/02/12,20:30:35,16,06,1, 11.9,1,1, 0.559, 10216.810, 433.723, 53042.524 25/02/12,20:30:35,17,06,1, 11.9,1,1, 0.559, 10216.740, 433.805, 53042.619 25/02/12,20:30:35,18,06,1, 11.9,1,1, 0.559, 10216.656, 433.903, 53042.669 25/02/12,20:30:35,19,06,1, 11.9,1,1, 0.559, 10216.601, 433.968, 53042.689 25/02/12,20:30:36,00,05,1, 11.9,1,1, 0.553, 10216.597, 433.968, 53042.689 25/02/12,20:30:36,01,05,1, 11.9,1,1, 0.553, 10216.479, 434.099, 53042.794 25/02/12,20:30:36,02,05,1, 11.9,1,1, 0.553, 10216.397, 434.183, 53042.836 25/02/12,20:30:36,03,05,1, 11.9,1,1, 0.553, 10216.322, 434.274, 53042.886 25/02/12,20:30:36,04,05,1, 11.9,1,1, 0.553, 10216.245, 434.366, 53042.982 25/02/12,20:30:36,05,05,1, 11.9,1,1, 0.553, 10216.193, 434.417, 53043.057 25/02/12,20:30:36,06,05,1, 11.9,1,1, 0.553, 10216.123, 434.515, 53043.051 25/02/12,20:30:36,07,05,1, 11.9,1,1, 0.553, 10216.052, 434.586, 53043.092 25/02/12,20:30:36,08,05,1, 11.9,1,1, 0.553, 10215.979, 434.650, 53043.165 25/02/12,20:30:36,09,05,1, 11.9,1,1, 0.553, 10215.902, 434.729, 53043.394 25/02/12,20:30:36,10,05,1, 11.9,1,1, 0.553, 10215.817, 434.823, 53043.237 25/02/12,20:30:36,11,05,1, 11.9,1,1, 0.553, 10215.730, 434.889, 53043.383 25/02/12,20:30:36,12,05,1, 11.9,1,1, 0.553, 10215.672, 434.976, 53043.390 25/02/12,20:30:36,13,05,1, 11.9,1,1, 0.553, 10215.612, 435.025, 53043.367 25/02/12,20:30:36,14,05,1, 11.9,1,1, 0.553, 10215.550, 435.138, 53043.470 25/02/12,20:30:36,15,05,1, 11.9,1,1, 0.553, 10215.492, 435.197, 53043.566 25/02/12,20:30:36,16,05,1, 11.9,1,1, 0.553, 10215.417, 435.252, 53043.586 25/02/12,20:30:36,17,05,1, 11.9,1,1, 0.553, 10215.337, 435.349, 53043.668 25/02/12,20:30:36,18,05,1, 11.9,1,1, 0.553, 10215.272, 435.426, 53043.740 25/02/12,20:30:36,19,05,1, 11.9,1,1, 0.553, 10215.188, 435.489, 53043.780 25/02/12,20:30:37,00,05,1, 12.0,1,1, 0.552, 10215.187, 435.489, 53043.780 25/02/12,20:30:37,01,05,1, 12.0,1,1, 0.552, 10215.059, 435.636, 53043.911 25/02/12,20:30:37,02,05,1, 12.0,1,1, 0.552, 10215.000, 435.702, 53043.998 25/02/12,20:30:37,03,05,1, 12.0,1,1, 0.552, 10214.917, 435.782, 53044.071 25/02/12,20:30:37,04,05,1, 12.0,1,1, 0.552, 10214.843, 435.852, 53044.126 25/02/12,20:30:37,05,05,1, 12.0,1,1, 0.552, 10214.763, 435.899, 53044.191 25/02/12,20:30:37,06,05,1, 12.0,1,1, 0.552, 10214.688, 435.997, 53044.206 25/02/12,20:30:37,07,05,1, 12.0,1,1, 0.552, 10214.608, 436.062, 53044.254 25/02/12,20:30:37,08,05,1, 12.0,1,1, 0.552, 10214.547, 436.121, 53044.273 25/02/12,20:30:37,09,05,1, 12.0,1,1, 0.552, 10214.493, 436.210, 53044.307 25/02/12,20:30:37,10,05,1, 12.0,1,1, 0.552, 10214.379, 436.267, 53044.346 25/02/12,20:30:37,11,05,1, 12.0,1,1, 0.552, 10214.336, 436.346, 53044.461 25/02/12,20:30:37,12,05,1, 12.0,1,1, 0.552, 10214.263, 436.402, 53044.513 25/02/12,20:30:37,13,05,1, 12.0,1,1, 0.552, 10214.188, 436.486, 53044.561 25/02/12,20:30:37,14,05,1, 12.0,1,1, 0.552, 10214.107, 436.547, 53044.636 25/02/12,20:30:37,15,05,1, 12.0,1,1, 0.552, 10214.024, 436.590, 53044.650 25/02/12,20:30:37,16,05,1, 12.0,1,1, 0.552, 10213.939, 436.682, 53044.741 25/02/12,20:30:37,17,05,1, 12.0,1,1, 0.552, 10213.867, 436.744, 53044.803 25/02/12,20:30:37,18,05,1, 12.0,1,1, 0.552, 10213.806, 436.840, 53044.879 25/02/12,20:30:37,19,05,1, 12.0,1,1, 0.552, 10213.724, 436.893, 53044.925 25/02/12,20:30:38,00,05,1, 11.9,1,1, 0.544, 10213.718, 436.893, 53044.925 25/02/12,20:30:38,01,05,1, 11.9,1,1, 0.544, 10213.586, 437.028, 53044.963 25/02/12,20:30:38,02,05,1, 11.9,1,1, 0.544, 10213.495, 437.092, 53045.001 25/02/12,20:30:38,03,05,1, 11.9,1,1, 0.544, 10213.411, 437.151, 53045.078 25/02/12,20:30:38,04,05,1, 11.9,1,1, 0.544, 10213.376, 437.232, 53045.144 25/02/12,20:30:38,05,05,1, 11.9,1,1, 0.544, 10213.266, 437.299, 53045.176 25/02/12,20:30:38,06,05,1, 11.9,1,1, 0.544, 10213.197, 437.350, 53045.248 25/02/12,20:30:38,07,05,1, 11.9,1,1, 0.544, 10213.154, 437.431, 53045.340 25/02/12,20:30:38,08,05,1, 11.9,1,1, 0.544, 10213.083, 437.498, 53045.415 25/02/12,20:30:38,09,05,1, 11.9,1,1, 0.544, 10213.013, 437.546, 53045.444 25/02/12,20:30:38,10,05,1, 11.9,1,1, 0.544, 10212.934, 437.607, 53045.487 25/02/12,20:30:38,11,05,1, 11.9,1,1, 0.544, 10212.845, 437.710, 53045.564 25/02/12,20:30:38,12,05,1, 11.9,1,1, 0.544, 10212.803, 437.763, 53045.619 25/02/12,20:30:38,13,05,1, 11.9,1,1, 0.544, 10212.721, 437.814, 53045.477 25/02/12,20:30:38,14,05,1, 11.9,1,1, 0.544, 10212.646, 437.886, 53045.763 25/02/12,20:30:38,15,05,1, 11.9,1,1, 0.544, 10212.610, 437.941, 53045.733 25/02/12,20:30:38,16,05,1, 11.9,1,1, 0.544, 10212.541, 438.002, 53045.765 25/02/12,20:30:38,17,05,1, 11.9,1,1, 0.544, 10212.489, 438.094, 53045.831 25/02/12,20:30:38,18,05,1, 11.9,1,1, 0.544, 10212.394, 438.167, 53045.906 25/02/12,20:30:38,19,05,1, 11.9,1,1, 0.544, 10212.326, 438.222, 53046.015 25/02/12,20:30:39,00,05,1, 11.9,1,1, 0.554, 10212.325, 438.222, 53046.015 25/02/12,20:30:39,01,05,1, 11.9,1,1, 0.554, 10212.231, 438.337, 53046.072 25/02/12,20:30:39,02,05,1, 11.9,1,1, 0.554, 10212.159, 438.405, 53046.120 25/02/12,20:30:39,03,05,1, 11.9,1,1, 0.554, 10212.074, 438.463, 53046.192 25/02/12,20:30:39,04,05,1, 11.9,1,1, 0.554, 10212.039, 438.532, 53046.191 25/02/12,20:30:39,05,05,1, 11.9,1,1, 0.554, 10211.982, 438.600, 53046.292 25/02/12,20:30:39,06,05,1, 11.9,1,1, 0.554, 10211.904, 438.651, 53046.339 25/02/12,20:30:39,07,05,1, 11.9,1,1, 0.554, 10211.863, 438.703, 53046.329 25/02/12,20:30:39,08,05,1, 11.9,1,1, 0.554, 10211.802, 438.783, 53046.409 25/02/12,20:30:39,09,05,1, 11.9,1,1, 0.554, 10211.753, 438.849, 53046.433 25/02/12,20:30:39,10,05,1, 11.9,1,1, 0.554, 10211.683, 438.913, 53046.487 25/02/12,20:30:39,11,05,1, 11.9,1,1, 0.554, 10211.636, 438.959, 53046.543 25/02/12,20:30:39,12,05,1, 11.9,1,1, 0.554, 10211.600, 439.020, 53046.585 25/02/12,20:30:39,13,05,1, 11.9,1,1, 0.554, 10211.564, 439.084, 53046.688 25/02/12,20:30:39,14,05,1, 11.9,1,1, 0.554, 10211.531, 439.153, 53046.753 25/02/12,20:30:39,15,05,1, 11.9,1,1, 0.554, 10211.468, 439.185, 53046.801 25/02/12,20:30:39,16,05,1, 11.9,1,1, 0.554, 10211.390, 439.259, 53046.824 25/02/12,20:30:39,17,05,1, 11.9,1,1, 0.554, 10211.371, 439.308, 53046.875 25/02/12,20:30:39,18,05,1, 11.9,1,1, 0.554, 10211.318, 439.381, 53046.913 25/02/12,20:30:39,19,05,1, 11.9,1,1, 0.554, 10211.278, 439.425, 53047.005 25/02/12,20:30:40,00,06,1, 11.9,1,1, 0.556, 10211.273, 439.425, 53047.005 25/02/12,20:30:40,01,06,1, 11.9,1,1, 0.556, 10211.185, 439.541, 53047.065 25/02/12,20:30:40,02,06,1, 11.9,1,1, 0.556, 10211.118, 439.591, 53047.053 25/02/12,20:30:40,03,06,1, 11.9,1,1, 0.556, 10211.091, 439.645, 53047.072 25/02/12,20:30:40,04,06,1, 11.9,1,1, 0.556, 10211.052, 439.709, 53047.156 25/02/12,20:30:40,05,06,1, 11.9,1,1, 0.556, 10211.011, 439.763, 53047.162 25/02/12,20:30:40,06,06,1, 11.9,1,1, 0.556, 10210.981, 439.811, 53047.302 25/02/12,20:30:40,07,06,1, 11.9,1,1, 0.556, 10210.936, 439.871, 53047.329 25/02/12,20:30:40,08,06,1, 11.9,1,1, 0.556, 10210.900, 439.936, 53047.373 25/02/12,20:30:40,09,06,1, 11.9,1,1, 0.556, 10210.847, 439.989, 53047.386 25/02/12,20:30:40,10,06,1, 11.9,1,1, 0.556, 10210.806, 440.046, 53047.479 25/02/12,20:30:40,11,06,1, 11.9,1,1, 0.556, 10210.775, 440.094, 53047.584 25/02/12,20:30:40,12,06,1, 11.9,1,1, 0.556, 10210.750, 440.152, 53047.677 25/02/12,20:30:40,13,06,1, 11.9,1,1, 0.556, 10210.707, 440.217, 53047.680 25/02/12,20:30:40,14,06,1, 11.9,1,1, 0.556, 10210.666, 440.229, 53047.677 25/02/12,20:30:40,15,06,1, 11.9,1,1, 0.556, 10210.638, 440.290, 53047.686 25/02/12,20:30:40,16,06,1, 11.9,1,1, 0.556, 10210.598, 440.366, 53047.772 25/02/12,20:30:40,17,06,1, 11.9,1,1, 0.556, 10210.589, 440.423, 53047.848 25/02/12,20:30:40,18,06,1, 11.9,1,1, 0.556, 10210.554, 440.471, 53047.932 25/02/12,20:30:40,19,06,1, 11.9,1,1, 0.556, 10210.501, 440.536, 53047.893 25/02/12,20:30:41,00,07,1, 11.9,1,1, 0.554, 10210.497, 440.536, 53047.893 25/02/12,20:30:41,01,07,1, 11.9,1,1, 0.554, 10210.453, 440.654, 53048.045 25/02/12,20:30:41,02,07,1, 11.9,1,1, 0.554, 10210.414, 440.689, 53048.108 25/02/12,20:30:41,03,07,1, 11.9,1,1, 0.554, 10210.361, 440.731, 53048.074 25/02/12,20:30:41,04,07,1, 11.9,1,1, 0.554, 10210.355, 440.796, 53048.167 25/02/12,20:30:41,05,07,1, 11.9,1,1, 0.554, 10210.311, 440.874, 53048.270 25/02/12,20:30:41,06,07,1, 11.9,1,1, 0.554, 10210.281, 440.888, 53048.270 25/02/12,20:30:41,07,07,1, 11.9,1,1, 0.554, 10210.267, 440.938, 53048.230 25/02/12,20:30:41,08,07,1, 11.9,1,1, 0.554, 10210.223, 440.999, 53048.309 25/02/12,20:30:41,09,07,1, 11.9,1,1, 0.554, 10210.198, 441.053, 53048.364 25/02/12,20:30:41,10,07,1, 11.9,1,1, 0.554, 10210.180, 441.103, 53048.371 25/02/12,20:30:41,11,07,1, 11.9,1,1, 0.554, 10210.132, 441.161, 53048.415 25/02/12,20:30:41,12,07,1, 11.9,1,1, 0.554, 10210.096, 441.232, 53048.491 25/02/12,20:30:41,13,07,1, 11.9,1,1, 0.554, 10210.063, 441.282, 53048.535 25/02/12,20:30:41,14,07,1, 11.9,1,1, 0.554, 10210.058, 441.329, 53048.590 25/02/12,20:30:41,15,07,1, 11.9,1,1, 0.554, 10210.032, 441.361, 53048.611 25/02/12,20:30:41,16,07,1, 11.9,1,1, 0.554, 10210.017, 441.423, 53048.671 25/02/12,20:30:41,17,07,1, 11.9,1,1, 0.554, 10209.947, 441.489, 53048.696 25/02/12,20:30:41,18,07,1, 11.9,1,1, 0.554, 10209.923, 441.546, 53048.752 25/02/12,20:30:41,19,07,1, 11.9,1,1, 0.554, 10209.913, 441.577, 53048.819 25/02/12,20:30:42,00,06,1, 11.8,1,1, 0.550, 10209.913, 441.577, 53048.819 25/02/12,20:30:42,01,06,1, 11.8,1,1, 0.550, 10209.832, 441.694, 53048.879 25/02/12,20:30:42,02,06,1, 11.8,1,1, 0.550, 10209.841, 441.758, 53048.886 25/02/12,20:30:42,03,06,1, 11.8,1,1, 0.550, 10209.759, 441.783, 53048.931 25/02/12,20:30:42,04,06,1, 11.8,1,1, 0.550, 10209.766, 441.848, 53048.936 25/02/12,20:30:42,05,06,1, 11.8,1,1, 0.550, 10209.768, 441.894, 53049.029 25/02/12,20:30:42,06,06,1, 11.8,1,1, 0.550, 10209.733, 441.928, 53049.032 25/02/12,20:30:42,07,06,1, 11.8,1,1, 0.550, 10209.686, 441.992, 53049.136 25/02/12,20:30:42,08,06,1, 11.8,1,1, 0.550, 10209.645, 442.058, 53049.146 25/02/12,20:30:42,09,06,1, 11.8,1,1, 0.550, 10209.624, 442.089, 53049.174 25/02/12,20:30:42,10,06,1, 11.8,1,1, 0.550, 10209.633, 442.136, 53049.192 25/02/12,20:30:42,11,06,1, 11.8,1,1, 0.550, 10209.583, 442.205, 53049.270 25/02/12,20:30:42,12,06,1, 11.8,1,1, 0.550, 10209.570, 442.209, 53049.302 25/02/12,20:30:42,13,06,1, 11.8,1,1, 0.550, 10209.535, 442.272, 53049.298 25/02/12,20:30:42,14,06,1, 11.8,1,1, 0.550, 10209.518, 442.348, 53049.398 25/02/12,20:30:42,15,06,1, 11.8,1,1, 0.550, 10209.480, 442.359, 53049.388 25/02/12,20:30:42,16,06,1, 11.8,1,1, 0.550, 10209.436, 442.430, 53049.453 25/02/12,20:30:42,17,06,1, 11.8,1,1, 0.550, 10209.429, 442.459, 53049.460 25/02/12,20:30:42,18,06,1, 11.8,1,1, 0.550, 10209.413, 442.507, 53049.505 25/02/12,20:30:42,19,06,1, 11.8,1,1, 0.550, 10209.379, 442.562, 53049.577 25/02/12,20:30:43,00,06,1, 11.9,1,1, 0.550, 10209.379, 442.562, 53049.577 25/02/12,20:30:43,01,06,1, 11.9,1,1, 0.550, 10209.346, 442.653, 53049.706 25/02/12,20:30:43,02,06,1, 11.9,1,1, 0.550, 10209.295, 442.688, 53049.718 25/02/12,20:30:43,03,06,1, 11.9,1,1, 0.550, 10209.252, 442.731, 53049.748 25/02/12,20:30:43,04,06,1, 11.9,1,1, 0.550, 10209.233, 442.772, 53049.767 25/02/12,20:30:43,05,06,1, 11.9,1,1, 0.550, 10209.197, 442.810, 53049.819 25/02/12,20:30:43,06,06,1, 11.9,1,1, 0.550, 10209.173, 442.858, 53049.839 25/02/12,20:30:43,07,06,1, 11.9,1,1, 0.550, 10209.152, 442.924, 53049.886 25/02/12,20:30:43,08,06,1, 11.9,1,1, 0.550, 10209.142, 442.957, 53049.915 25/02/12,20:30:43,09,06,1, 11.9,1,1, 0.550, 10209.084, 442.984, 53049.965 25/02/12,20:30:43,10,06,1, 11.9,1,1, 0.550, 10209.071, 443.038, 53049.978 25/02/12,20:30:43,11,06,1, 11.9,1,1, 0.550, 10209.064, 443.076, 53050.001 25/02/12,20:30:43,12,06,1, 11.9,1,1, 0.550, 10208.986, 443.143, 53050.075 25/02/12,20:30:43,13,06,1, 11.9,1,1, 0.550, 10208.978, 443.166, 53050.190 25/02/12,20:30:43,14,06,1, 11.9,1,1, 0.550, 10208.937, 443.212, 53050.123 25/02/12,20:30:43,15,06,1, 11.9,1,1, 0.550, 10208.925, 443.249, 53050.219 25/02/12,20:30:43,16,06,1, 11.9,1,1, 0.550, 10208.866, 443.292, 53050.270 25/02/12,20:30:43,17,06,1, 11.9,1,1, 0.550, 10208.844, 443.320, 53050.166 25/02/12,20:30:43,18,06,1, 11.9,1,1, 0.550, 10208.820, 443.391, 53050.261 25/02/12,20:30:43,19,06,1, 11.9,1,1, 0.550, 10208.765, 443.430, 53050.405 25/02/12,20:30:44,00,05,1, 11.9,1,1, 0.554, 10208.762, 443.430, 53050.405 25/02/12,20:30:44,01,05,1, 11.9,1,1, 0.554, 10208.682, 443.480, 53050.401 25/02/12,20:30:44,02,05,1, 11.9,1,1, 0.554, 10208.650, 443.535, 53050.397 25/02/12,20:30:44,03,05,1, 11.9,1,1, 0.554, 10208.633, 443.529, 53050.454 25/02/12,20:30:44,04,05,1, 11.9,1,1, 0.554, 10208.595, 443.615, 53050.447 25/02/12,20:30:44,05,05,1, 11.9,1,1, 0.554, 10208.566, 443.632, 53050.553 25/02/12,20:30:44,06,05,1, 11.9,1,1, 0.554, 10208.551, 443.667, 53050.613 25/02/12,20:30:44,07,05,1, 11.9,1,1, 0.554, 10208.479, 443.700, 53050.665 25/02/12,20:30:44,08,05,1, 11.9,1,1, 0.554, 10208.451, 443.767, 53050.721 25/02/12,20:30:44,09,05,1, 11.9,1,1, 0.554, 10208.405, 443.804, 53050.782 25/02/12,20:30:44,10,05,1, 11.9,1,1, 0.554, 10208.370, 443.824, 53050.838 25/02/12,20:30:44,11,05,1, 11.9,1,1, 0.554, 10208.328, 443.867, 53050.758 25/02/12,20:30:44,12,05,1, 11.9,1,1, 0.554, 10208.318, 443.904, 53050.843 25/02/12,20:30:44,13,05,1, 11.9,1,1, 0.554, 10208.239, 443.934, 53050.891 25/02/12,20:30:44,14,05,1, 11.9,1,1, 0.554, 10208.220, 443.985, 53050.948 25/02/12,20:30:44,15,05,1, 11.9,1,1, 0.554, 10208.196, 444.022, 53050.966 25/02/12,20:30:44,16,05,1, 11.9,1,1, 0.554, 10208.173, 444.072, 53050.976 25/02/12,20:30:44,17,05,1, 11.9,1,1, 0.554, 10208.121, 444.096, 53050.999 25/02/12,20:30:44,18,05,1, 11.9,1,1, 0.554, 10208.084, 444.117, 53051.048 25/02/12,20:30:44,19,05,1, 11.9,1,1, 0.554, 10208.034, 444.159, 53051.087 25/02/12,20:30:45,00,05,1, 11.9,1,1, 0.556, 10208.027, 444.159, 53051.087 25/02/12,20:30:45,01,05,1, 11.9,1,1, 0.556, 10207.963, 444.227, 53051.211 25/02/12,20:30:45,02,05,1, 11.9,1,1, 0.556, 10207.891, 444.260, 53051.230 25/02/12,20:30:45,03,05,1, 11.9,1,1, 0.556, 10207.893, 444.302, 53051.280 25/02/12,20:30:45,04,05,1, 11.9,1,1, 0.556, 10207.846, 444.337, 53051.320 25/02/12,20:30:45,05,05,1, 11.9,1,1, 0.556, 10207.809, 444.341, 53051.344 25/02/12,20:30:45,06,05,1, 11.9,1,1, 0.556, 10207.769, 444.402, 53051.347 25/02/12,20:30:45,07,05,1, 11.9,1,1, 0.556, 10207.722, 444.432, 53051.391 25/02/12,20:30:45,08,05,1, 11.9,1,1, 0.556, 10207.708, 444.469, 53051.512 25/02/12,20:30:45,09,05,1, 11.9,1,1, 0.556, 10207.654, 444.498, 53051.451 25/02/12,20:30:45,10,05,1, 11.9,1,1, 0.556, 10207.642, 444.531, 53051.475 25/02/12,20:30:45,11,05,1, 11.9,1,1, 0.556, 10207.572, 444.546, 53051.501 25/02/12,20:30:45,12,05,1, 11.9,1,1, 0.556, 10207.547, 444.594, 53051.526 25/02/12,20:30:45,13,05,1, 11.9,1,1, 0.556, 10207.527, 444.648, 53051.654 25/02/12,20:30:45,14,05,1, 11.9,1,1, 0.556, 10207.471, 444.671, 53051.622 25/02/12,20:30:45,15,05,1, 11.9,1,1, 0.556, 10207.429, 444.696, 53051.701 25/02/12,20:30:45,16,05,1, 11.9,1,1, 0.556, 10207.387, 444.739, 53051.742 25/02/12,20:30:45,17,05,1, 11.9,1,1, 0.556, 10207.371, 444.754, 53051.740 25/02/12,20:30:45,18,05,1, 11.9,1,1, 0.556, 10207.313, 444.795, 53051.853 25/02/12,20:30:45,19,05,1, 11.9,1,1, 0.556, 10207.312, 444.814, 53051.862 25/02/12,20:30:46,00,05,1, 11.9,1,1, 0.552, 10207.310, 444.814, 53051.862 25/02/12,20:30:46,01,05,1, 11.9,1,1, 0.552, 10207.231, 444.873, 53051.823 25/02/12,20:30:46,02,05,1, 11.9,1,1, 0.552, 10207.204, 444.906, 53051.991 25/02/12,20:30:46,03,05,1, 11.9,1,1, 0.552, 10207.124, 444.941, 53052.022 25/02/12,20:30:46,04,05,1, 11.9,1,1, 0.552, 10207.122, 444.989, 53051.898 25/02/12,20:30:46,05,05,1, 11.9,1,1, 0.552, 10207.086, 444.979, 53052.004 25/02/12,20:30:46,06,05,1, 11.9,1,1, 0.552, 10207.034, 445.011, 53052.047 25/02/12,20:30:46,07,05,1, 11.9,1,1, 0.552, 10207.025, 445.053, 53052.139 25/02/12,20:30:46,08,05,1, 11.9,1,1, 0.552, 10206.962, 445.109, 53052.192 25/02/12,20:30:46,09,05,1, 11.9,1,1, 0.552, 10206.925, 445.148, 53052.239 25/02/12,20:30:46,10,05,1, 11.9,1,1, 0.552, 10206.909, 445.147, 53052.236 25/02/12,20:30:46,11,05,1, 11.9,1,1, 0.552, 10206.880, 445.202, 53052.264 25/02/12,20:30:46,12,05,1, 11.9,1,1, 0.552, 10206.831, 445.203, 53052.274 25/02/12,20:30:46,13,05,1, 11.9,1,1, 0.552, 10206.799, 445.232, 53052.345 25/02/12,20:30:46,14,05,1, 11.9,1,1, 0.552, 10206.783, 445.260, 53052.384 25/02/12,20:30:46,15,05,1, 11.9,1,1, 0.552, 10206.745, 445.279, 53052.426 25/02/12,20:30:46,16,05,1, 11.9,1,1, 0.552, 10206.710, 445.303, 53052.404 25/02/12,20:30:46,17,05,1, 11.9,1,1, 0.552, 10206.686, 445.341, 53052.475 25/02/12,20:30:46,18,05,1, 11.9,1,1, 0.552, 10206.656, 445.361, 53052.455 25/02/12,20:30:46,19,05,1, 11.9,1,1, 0.552, 10206.624, 445.391, 53052.596 25/02/12,20:30:47,00,05,1, 11.7,1,1, 0.553, 10206.617, 445.391, 53052.596 25/02/12,20:30:47,01,05,1, 11.7,1,1, 0.553, 10206.595, 445.464, 53052.617 25/02/12,20:30:47,02,05,1, 11.7,1,1, 0.553, 10206.556, 445.471, 53052.688 25/02/12,20:30:47,03,05,1, 11.7,1,1, 0.553, 10206.535, 445.522, 53052.748 25/02/12,20:30:47,04,05,1, 11.7,1,1, 0.553, 10206.512, 445.546, 53052.802 25/02/12,20:30:47,05,05,1, 11.7,1,1, 0.553, 10206.489, 445.576, 53052.800 25/02/12,20:30:47,06,05,1, 11.7,1,1, 0.553, 10206.479, 445.596, 53052.842 25/02/12,20:30:47,07,05,1, 11.7,1,1, 0.553, 10206.439, 445.637, 53052.873 25/02/12,20:30:47,08,05,1, 11.7,1,1, 0.553, 10206.396, 445.643, 53052.912 25/02/12,20:30:47,09,05,1, 11.7,1,1, 0.553, 10206.396, 445.673, 53052.973 25/02/12,20:30:47,10,05,1, 11.7,1,1, 0.553, 10206.378, 445.705, 53052.976 25/02/12,20:30:47,11,05,1, 11.7,1,1, 0.553, 10206.376, 445.747, 53053.014 25/02/12,20:30:47,12,05,1, 11.7,1,1, 0.553, 10206.326, 445.766, 53053.050 25/02/12,20:30:47,13,05,1, 11.7,1,1, 0.553, 10206.353, 445.792, 53052.955 25/02/12,20:30:47,14,05,1, 11.7,1,1, 0.553, 10206.308, 445.816, 53053.127 25/02/12,20:30:47,15,05,1, 11.7,1,1, 0.553, 10206.284, 445.819, 53053.196 25/02/12,20:30:47,16,05,1, 11.7,1,1, 0.553, 10206.282, 445.876, 53053.231 25/02/12,20:30:47,17,05,1, 11.7,1,1, 0.553, 10206.263, 445.908, 53053.339 25/02/12,20:30:47,18,05,1, 11.7,1,1, 0.553, 10206.229, 445.927, 53053.338 25/02/12,20:30:47,19,05,1, 11.7,1,1, 0.553, 10206.226, 445.962, 53053.400 25/02/12,20:30:48,00,07,1, 11.9,1,1, 0.557, 10206.225, 445.962, 53053.400 25/02/12,20:30:48,01,07,1, 11.9,1,1, 0.557, 10206.209, 445.989, 53053.427 25/02/12,20:30:48,02,07,1, 11.9,1,1, 0.557, 10206.179, 446.042, 53053.465 25/02/12,20:30:48,03,07,1, 11.9,1,1, 0.557, 10206.186, 446.041, 53053.542 25/02/12,20:30:48,04,07,1, 11.9,1,1, 0.557, 10206.127, 446.079, 53053.550 25/02/12,20:30:48,05,07,1, 11.9,1,1, 0.557, 10206.130, 446.103, 53053.580 25/02/12,20:30:48,06,07,1, 11.9,1,1, 0.557, 10206.107, 446.115, 53053.602 25/02/12,20:30:48,07,07,1, 11.9,1,1, 0.557, 10206.079, 446.179, 53053.676 25/02/12,20:30:48,08,07,1, 11.9,1,1, 0.557, 10206.082, 446.195, 53053.700 25/02/12,20:30:48,09,07,1, 11.9,1,1, 0.557, 10206.084, 446.216, 53053.766 25/02/12,20:30:48,10,07,1, 11.9,1,1, 0.557, 10206.044, 446.266, 53053.787 25/02/12,20:30:48,11,07,1, 11.9,1,1, 0.557, 10206.053, 446.286, 53053.870 25/02/12,20:30:48,12,07,1, 11.9,1,1, 0.557, 10206.031, 446.286, 53053.879 25/02/12,20:30:48,13,07,1, 11.9,1,1, 0.557, 10205.994, 446.325, 53053.903 25/02/12,20:30:48,14,07,1, 11.9,1,1, 0.557, 10206.002, 446.340, 53053.984 25/02/12,20:30:48,15,07,1, 11.9,1,1, 0.557, 10205.993, 446.372, 53053.993 25/02/12,20:30:48,16,07,1, 11.9,1,1, 0.557, 10205.967, 446.405, 53054.003 25/02/12,20:30:48,17,07,1, 11.9,1,1, 0.557, 10205.959, 446.410, 53054.052 25/02/12,20:30:48,18,07,1, 11.9,1,1, 0.557, 10205.951, 446.446, 53054.077 25/02/12,20:30:48,19,07,1, 11.9,1,1, 0.557, 10205.944, 446.466, 53054.121 25/02/12,20:30:49,00,06,1, 11.9,1,1, 0.552, 10205.941, 446.466, 53054.121 25/02/12,20:30:49,01,06,1, 11.9,1,1, 0.552, 10205.937, 446.556, 53054.233 25/02/12,20:30:49,02,06,1, 11.9,1,1, 0.552, 10205.929, 446.566, 53054.347 25/02/12,20:30:49,03,06,1, 11.9,1,1, 0.552, 10205.893, 446.581, 53054.364 25/02/12,20:30:49,04,06,1, 11.9,1,1, 0.552, 10205.893, 446.606, 53054.393 25/02/12,20:30:49,05,06,1, 11.9,1,1, 0.552, 10205.877, 446.615, 53054.405 25/02/12,20:30:49,06,06,1, 11.9,1,1, 0.552, 10205.871, 446.660, 53054.449 25/02/12,20:30:49,07,06,1, 11.9,1,1, 0.552, 10205.852, 446.682, 53054.466 25/02/12,20:30:49,08,06,1, 11.9,1,1, 0.552, 10205.866, 446.740, 53054.527 25/02/12,20:30:49,09,06,1, 11.9,1,1, 0.552, 10205.857, 446.752, 53054.550 25/02/12,20:30:49,10,06,1, 11.9,1,1, 0.552, 10205.846, 446.789, 53054.544 25/02/12,20:30:49,11,06,1, 11.9,1,1, 0.552, 10205.808, 446.799, 53054.598 25/02/12,20:30:49,12,06,1, 11.9,1,1, 0.552, 10205.797, 446.833, 53054.646 25/02/12,20:30:49,13,06,1, 11.9,1,1, 0.552, 10205.818, 446.863, 53054.708 25/02/12,20:30:49,14,06,1, 11.9,1,1, 0.552, 10205.776, 446.884, 53054.736 25/02/12,20:30:49,15,06,1, 11.9,1,1, 0.552, 10205.782, 446.931, 53054.794 25/02/12,20:30:49,16,06,1, 11.9,1,1, 0.552, 10205.775, 446.972, 53054.820 25/02/12,20:30:49,17,06,1, 11.9,1,1, 0.552, 10205.751, 446.971, 53054.846 25/02/12,20:30:49,18,06,1, 11.9,1,1, 0.552, 10205.708, 447.023, 53054.992 25/02/12,20:30:49,19,06,1, 11.9,1,1, 0.552, 10205.714, 447.066, 53055.042 25/02/12,20:30:50,00,05,1, 11.9,1,1, 0.554, 10205.708, 447.066, 53055.042 25/02/12,20:30:50,01,05,1, 11.9,1,1, 0.554, 10205.671, 447.134, 53055.059 25/02/12,20:30:50,02,05,1, 11.9,1,1, 0.554, 10205.680, 447.146, 53055.112 25/02/12,20:30:50,03,05,1, 11.9,1,1, 0.554, 10205.664, 447.191, 53055.106 25/02/12,20:30:50,04,05,1, 11.9,1,1, 0.554, 10205.637, 447.201, 53055.171 25/02/12,20:30:50,05,05,1, 11.9,1,1, 0.554, 10205.640, 447.269, 53055.135 25/02/12,20:30:50,06,05,1, 11.9,1,1, 0.554, 10205.610, 447.311, 53055.168 25/02/12,20:30:50,07,05,1, 11.9,1,1, 0.554, 10205.635, 447.307, 53055.281 25/02/12,20:30:50,08,05,1, 11.9,1,1, 0.554, 10205.584, 447.373, 53055.308 25/02/12,20:30:50,09,05,1, 11.9,1,1, 0.554, 10205.568, 447.380, 53055.390 25/02/12,20:30:50,10,05,1, 11.9,1,1, 0.554, 10205.556, 447.446, 53055.388 25/02/12,20:30:50,11,05,1, 11.9,1,1, 0.554, 10205.567, 447.477, 53055.453 25/02/12,20:30:50,12,05,1, 11.9,1,1, 0.554, 10205.493, 447.528, 53055.514 25/02/12,20:30:50,13,05,1, 11.9,1,1, 0.554, 10205.507, 447.561, 53055.451 25/02/12,20:30:50,14,05,1, 11.9,1,1, 0.554, 10205.510, 447.612, 53055.475 25/02/12,20:30:50,15,05,1, 11.9,1,1, 0.554, 10205.493, 447.656, 53055.559 25/02/12,20:30:50,16,05,1, 11.9,1,1, 0.554, 10205.478, 447.705, 53055.591 25/02/12,20:30:50,17,05,1, 11.9,1,1, 0.554, 10205.476, 447.733, 53055.677 25/02/12,20:30:50,18,05,1, 11.9,1,1, 0.554, 10205.444, 447.753, 53055.705 25/02/12,20:30:50,19,05,1, 11.9,1,1, 0.554, 10205.449, 447.828, 53055.714 25/02/12,20:30:51,00,05,1, 11.9,1,1, 0.556, 10205.449, 447.828, 53055.714 25/02/12,20:30:51,01,05,1, 11.9,1,1, 0.556, 10205.409, 447.902, 53055.776 25/02/12,20:30:51,02,05,1, 11.9,1,1, 0.556, 10205.405, 447.962, 53055.806 25/02/12,20:30:51,03,05,1, 11.9,1,1, 0.556, 10205.365, 447.993, 53055.919 25/02/12,20:30:51,04,05,1, 11.9,1,1, 0.556, 10205.370, 448.041, 53056.017 25/02/12,20:30:51,05,05,1, 11.9,1,1, 0.556, 10205.345, 448.082, 53056.014 25/02/12,20:30:51,06,05,1, 11.9,1,1, 0.556, 10205.317, 448.140, 53056.007 25/02/12,20:30:51,07,05,1, 11.9,1,1, 0.556, 10205.314, 448.190, 53056.000 25/02/12,20:30:51,08,05,1, 11.9,1,1, 0.556, 10205.306, 448.233, 53056.031 25/02/12,20:30:51,09,05,1, 11.9,1,1, 0.556, 10205.279, 448.253, 53056.086 25/02/12,20:30:51,10,05,1, 11.9,1,1, 0.556, 10205.254, 448.329, 53056.105 25/02/12,20:30:51,11,05,1, 11.9,1,1, 0.556, 10205.277, 448.366, 53056.166 25/02/12,20:30:51,12,05,1, 11.9,1,1, 0.556, 10205.245, 448.405, 53056.169 25/02/12,20:30:51,13,05,1, 11.9,1,1, 0.556, 10205.250, 448.465, 53056.217 25/02/12,20:30:51,14,05,1, 11.9,1,1, 0.556, 10205.226, 448.518, 53056.254 25/02/12,20:30:51,15,05,1, 11.9,1,1, 0.556, 10205.217, 448.547, 53056.289 25/02/12,20:30:51,16,05,1, 11.9,1,1, 0.556, 10205.216, 448.609, 53056.362 25/02/12,20:30:51,17,05,1, 11.9,1,1, 0.556, 10205.199, 448.667, 53056.439 25/02/12,20:30:51,18,05,1, 11.9,1,1, 0.556, 10205.176, 448.723, 53056.469 25/02/12,20:30:51,19,05,1, 11.9,1,1, 0.556, 10205.167, 448.765, 53056.516 25/02/12,20:30:52,00,05,1, 11.9,1,1, 0.556, 10205.165, 448.765, 53056.516 25/02/12,20:30:52,01,05,1, 11.9,1,1, 0.556, 10205.155, 448.864, 53056.516 25/02/12,20:30:52,02,05,1, 11.9,1,1, 0.556, 10205.174, 448.929, 53056.563 25/02/12,20:30:52,03,05,1, 11.9,1,1, 0.556, 10205.162, 448.966, 53056.646 25/02/12,20:30:52,04,05,1, 11.9,1,1, 0.556, 10205.126, 449.017, 53056.680 25/02/12,20:30:52,05,05,1, 11.9,1,1, 0.556, 10205.140, 449.065, 53056.725 25/02/12,20:30:52,06,05,1, 11.9,1,1, 0.556, 10205.114, 449.111, 53056.724 25/02/12,20:30:52,07,05,1, 11.9,1,1, 0.556, 10205.101, 449.187, 53056.713 25/02/12,20:30:52,08,05,1, 11.9,1,1, 0.556, 10205.095, 449.227, 53056.783 25/02/12,20:30:52,09,05,1, 11.9,1,1, 0.556, 10205.105, 449.266, 53056.808 25/02/12,20:30:52,10,05,1, 11.9,1,1, 0.556, 10205.099, 449.352, 53056.865 25/02/12,20:30:52,11,05,1, 11.9,1,1, 0.556, 10205.065, 449.367, 53056.927 25/02/12,20:30:52,12,05,1, 11.9,1,1, 0.556, 10205.055, 449.431, 53056.946 25/02/12,20:30:52,13,05,1, 11.9,1,1, 0.556, 10205.068, 449.466, 53057.005 25/02/12,20:30:52,14,05,1, 11.9,1,1, 0.556, 10205.055, 449.537, 53057.022 25/02/12,20:30:52,15,05,1, 11.9,1,1, 0.556, 10205.062, 449.567, 53057.029 25/02/12,20:30:52,16,05,1, 11.9,1,1, 0.556, 10205.053, 449.626, 53057.056 25/02/12,20:30:52,17,05,1, 11.9,1,1, 0.556, 10205.033, 449.653, 53057.089 25/02/12,20:30:52,18,05,1, 11.9,1,1, 0.556, 10205.027, 449.714, 53057.141 25/02/12,20:30:52,19,05,1, 11.9,1,1, 0.556, 10205.036, 449.777, 53057.228 25/02/12,20:30:53,00,05,1, 11.9,1,1, 0.554, 10205.032, 449.777, 53057.228 25/02/12,20:30:53,01,05,1, 11.9,1,1, 0.554, 10205.033, 449.849, 53057.207 25/02/12,20:30:53,02,05,1, 11.9,1,1, 0.554, 10205.018, 449.902, 53057.241 25/02/12,20:30:53,03,05,1, 11.9,1,1, 0.554, 10205.013, 449.960, 53057.286 25/02/12,20:30:53,04,05,1, 11.9,1,1, 0.554, 10205.038, 450.002, 53057.365 25/02/12,20:30:53,05,05,1, 11.9,1,1, 0.554, 10205.064, 450.062, 53057.392 25/02/12,20:30:53,06,05,1, 11.9,1,1, 0.554, 10205.031, 450.094, 53057.438 25/02/12,20:30:53,07,05,1, 11.9,1,1, 0.554, 10205.043, 450.160, 53057.451 25/02/12,20:30:53,08,05,1, 11.9,1,1, 0.554, 10205.032, 450.197, 53057.435 25/02/12,20:30:53,09,05,1, 11.9,1,1, 0.554, 10205.051, 450.239, 53057.432 25/02/12,20:30:53,10,05,1, 11.9,1,1, 0.554, 10205.034, 450.300, 53057.488 25/02/12,20:30:53,11,05,1, 11.9,1,1, 0.554, 10205.037, 450.348, 53057.553 25/02/12,20:30:53,12,05,1, 11.9,1,1, 0.554, 10205.062, 450.372, 53057.545 25/02/12,20:30:53,13,05,1, 11.9,1,1, 0.554, 10205.044, 450.434, 53057.597 25/02/12,20:30:53,14,05,1, 11.9,1,1, 0.554, 10205.039, 450.493, 53057.631 25/02/12,20:30:53,15,05,1, 11.9,1,1, 0.554, 10205.059, 450.528, 53057.647 25/02/12,20:30:53,16,05,1, 11.9,1,1, 0.554, 10205.081, 450.563, 53057.668 25/02/12,20:30:53,17,05,1, 11.9,1,1, 0.554, 10205.068, 450.616, 53057.751 25/02/12,20:30:53,18,05,1, 11.9,1,1, 0.554, 10205.091, 450.669, 53057.779 25/02/12,20:30:53,19,05,1, 11.9,1,1, 0.554, 10205.077, 450.694, 53057.799 25/02/12,20:30:54,00,05,1, 11.8,1,1, 0.556, 10205.073, 450.694, 53057.799 25/02/12,20:30:54,01,05,1, 11.8,1,1, 0.556, 10205.098, 450.789, 53057.834 25/02/12,20:30:54,02,05,1, 11.8,1,1, 0.556, 10205.114, 450.833, 53057.860 25/02/12,20:30:54,03,05,1, 11.8,1,1, 0.556, 10205.115, 450.857, 53057.840 25/02/12,20:30:54,04,05,1, 11.8,1,1, 0.556, 10205.104, 450.897, 53057.929 25/02/12,20:30:54,05,05,1, 11.8,1,1, 0.556, 10205.146, 450.958, 53057.949 25/02/12,20:30:54,06,05,1, 11.8,1,1, 0.556, 10205.127, 451.008, 53057.990 25/02/12,20:30:54,07,05,1, 11.8,1,1, 0.556, 10205.113, 451.038, 53057.972 25/02/12,20:30:54,08,05,1, 11.8,1,1, 0.556, 10205.150, 451.072, 53058.024 25/02/12,20:30:54,09,05,1, 11.8,1,1, 0.556, 10205.160, 451.128, 53058.069 25/02/12,20:30:54,10,05,1, 11.8,1,1, 0.556, 10205.151, 451.160, 53058.075 25/02/12,20:30:54,11,05,1, 11.8,1,1, 0.556, 10205.176, 451.196, 53058.129 25/02/12,20:30:54,12,05,1, 11.8,1,1, 0.556, 10205.186, 451.250, 53058.165 25/02/12,20:30:54,13,05,1, 11.8,1,1, 0.556, 10205.177, 451.283, 53058.170 25/02/12,20:30:54,14,05,1, 11.8,1,1, 0.556, 10205.190, 451.313, 53058.223 25/02/12,20:30:54,15,05,1, 11.8,1,1, 0.556, 10205.204, 451.357, 53058.200 25/02/12,20:30:54,16,05,1, 11.8,1,1, 0.556, 10205.193, 451.396, 53058.234 25/02/12,20:30:54,17,05,1, 11.8,1,1, 0.556, 10205.184, 451.417, 53058.220 25/02/12,20:30:54,18,05,1, 11.8,1,1, 0.556, 10205.182, 451.466, 53058.301 25/02/12,20:30:54,19,05,1, 11.8,1,1, 0.556, 10205.218, 451.496, 53058.287 25/02/12,20:30:55,00,05,1, 11.9,1,1, 0.547, 10205.215, 451.496, 53058.287 25/02/12,20:30:55,01,05,1, 11.9,1,1, 0.547, 10205.242, 451.595, 53058.345 25/02/12,20:30:55,02,05,1, 11.9,1,1, 0.547, 10205.230, 451.618, 53058.377 25/02/12,20:30:55,03,05,1, 11.9,1,1, 0.547, 10205.233, 451.665, 53058.407 25/02/12,20:30:55,04,05,1, 11.9,1,1, 0.547, 10205.231, 451.706, 53058.376 25/02/12,20:30:55,05,05,1, 11.9,1,1, 0.547, 10205.262, 451.747, 53058.495 25/02/12,20:30:55,06,05,1, 11.9,1,1, 0.547, 10205.228, 451.799, 53058.479 25/02/12,20:30:55,07,05,1, 11.9,1,1, 0.547, 10205.259, 451.806, 53058.421 25/02/12,20:30:55,08,05,1, 11.9,1,1, 0.547, 10205.258, 451.845, 53058.537 25/02/12,20:30:55,09,05,1, 11.9,1,1, 0.547, 10205.265, 451.882, 53058.540 25/02/12,20:30:55,10,05,1, 11.9,1,1, 0.547, 10205.278, 451.935, 53058.522 25/02/12,20:30:55,11,05,1, 11.9,1,1, 0.547, 10205.276, 451.954, 53058.541 25/02/12,20:30:55,12,05,1, 11.9,1,1, 0.547, 10205.265, 451.970, 53058.576 25/02/12,20:30:55,13,05,1, 11.9,1,1, 0.547, 10205.295, 452.029, 53058.601 25/02/12,20:30:55,14,05,1, 11.9,1,1, 0.547, 10205.271, 452.073, 53058.612 25/02/12,20:30:55,15,05,1, 11.9,1,1, 0.547, 10205.296, 452.111, 53058.592 25/02/12,20:30:55,16,05,1, 11.9,1,1, 0.547, 10205.312, 452.152, 53058.659 25/02/12,20:30:55,17,05,1, 11.9,1,1, 0.547, 10205.320, 452.179, 53058.706 25/02/12,20:30:55,18,05,1, 11.9,1,1, 0.547, 10205.322, 452.226, 53058.700 25/02/12,20:30:55,19,05,1, 11.9,1,1, 0.547, 10205.332, 452.286, 53058.755 25/02/12,20:30:56,00,05,1, 11.9,1,1, 0.554, 10205.332, 452.286, 53058.755 25/02/12,20:30:56,01,05,1, 11.9,1,1, 0.554, 10205.318, 452.355, 53058.788 25/02/12,20:30:56,02,05,1, 11.9,1,1, 0.554, 10205.349, 452.386, 53058.743 25/02/12,20:30:56,03,05,1, 11.9,1,1, 0.554, 10205.326, 452.420, 53058.784 25/02/12,20:30:56,04,05,1, 11.9,1,1, 0.554, 10205.358, 452.453, 53058.760 25/02/12,20:30:56,05,05,1, 11.9,1,1, 0.554, 10205.335, 452.493, 53058.821 25/02/12,20:30:56,06,05,1, 11.9,1,1, 0.554, 10205.364, 452.548, 53058.847 25/02/12,20:30:56,07,05,1, 11.9,1,1, 0.554, 10205.359, 452.567, 53058.918 25/02/12,20:30:56,08,05,1, 11.9,1,1, 0.554, 10205.359, 452.615, 53058.902 25/02/12,20:30:56,09,05,1, 11.9,1,1, 0.554, 10205.356, 452.645, 53058.940 25/02/12,20:30:56,10,05,1, 11.9,1,1, 0.554, 10205.349, 452.652, 53058.910 25/02/12,20:30:56,11,05,1, 11.9,1,1, 0.554, 10205.365, 452.718, 53058.956 25/02/12,20:30:56,12,05,1, 11.9,1,1, 0.554, 10205.375, 452.751, 53058.981 25/02/12,20:30:56,13,05,1, 11.9,1,1, 0.554, 10205.354, 452.794, 53059.048 25/02/12,20:30:56,14,05,1, 11.9,1,1, 0.554, 10205.374, 452.836, 53059.036 25/02/12,20:30:56,15,05,1, 11.9,1,1, 0.554, 10205.377, 452.879, 53059.077 25/02/12,20:30:56,16,05,1, 11.9,1,1, 0.554, 10205.365, 452.925, 53059.066 25/02/12,20:30:56,17,05,1, 11.9,1,1, 0.554, 10205.384, 452.951, 53059.014 25/02/12,20:30:56,18,05,1, 11.9,1,1, 0.554, 10205.383, 452.995, 53059.053 25/02/12,20:30:56,19,05,1, 11.9,1,1, 0.554, 10205.380, 453.027, 53059.121 25/02/12,20:30:57,00,05,1, 11.9,1,1, 0.554, 10205.374, 453.027, 53059.121 25/02/12,20:30:57,01,05,1, 11.9,1,1, 0.554, 10205.389, 453.106, 53059.116 25/02/12,20:30:57,02,05,1, 11.9,1,1, 0.554, 10205.377, 453.161, 53059.154 25/02/12,20:30:57,03,05,1, 11.9,1,1, 0.554, 10205.394, 453.198, 53059.260 25/02/12,20:30:57,04,05,1, 11.9,1,1, 0.554, 10205.395, 453.216, 53059.232 25/02/12,20:30:57,05,05,1, 11.9,1,1, 0.554, 10205.409, 453.262, 53059.253 25/02/12,20:30:57,06,05,1, 11.9,1,1, 0.554, 10205.392, 453.329, 53059.307 25/02/12,20:30:57,07,05,1, 11.9,1,1, 0.554, 10205.422, 453.371, 53059.319 25/02/12,20:30:57,08,05,1, 11.9,1,1, 0.554, 10205.411, 453.395, 53059.276 25/02/12,20:30:57,09,05,1, 11.9,1,1, 0.554, 10205.417, 453.449, 53059.328 25/02/12,20:30:57,10,05,1, 11.9,1,1, 0.554, 10205.414, 453.488, 53059.241 25/02/12,20:30:57,11,05,1, 11.9,1,1, 0.554, 10205.432, 453.510, 53059.275 25/02/12,20:30:57,12,05,1, 11.9,1,1, 0.554, 10205.438, 453.560, 53059.351 25/02/12,20:30:57,13,05,1, 11.9,1,1, 0.554, 10205.444, 453.610, 53059.303 25/02/12,20:30:57,14,05,1, 11.9,1,1, 0.554, 10205.431, 453.638, 53059.349 25/02/12,20:30:57,15,05,1, 11.9,1,1, 0.554, 10205.417, 453.696, 53059.412 25/02/12,20:30:57,16,05,1, 11.9,1,1, 0.554, 10205.421, 453.741, 53059.401 25/02/12,20:30:57,17,05,1, 11.9,1,1, 0.554, 10205.433, 453.759, 53059.416 25/02/12,20:30:57,18,05,1, 11.9,1,1, 0.554, 10205.448, 453.810, 53059.455 25/02/12,20:30:57,19,05,1, 11.9,1,1, 0.554, 10205.443, 453.852, 53059.426 25/02/12,20:30:58,00,05,1, 11.9,1,1, 0.558, 10205.441, 453.852, 53059.426 25/02/12,20:30:58,01,05,1, 11.9,1,1, 0.558, 10205.431, 453.904, 53059.524 25/02/12,20:30:58,02,05,1, 11.9,1,1, 0.558, 10205.413, 453.976, 53059.756 25/02/12,20:30:58,03,05,1, 11.9,1,1, 0.558, 10205.451, 453.980, 53059.503 25/02/12,20:30:58,04,05,1, 11.9,1,1, 0.558, 10205.441, 454.020, 53059.431 25/02/12,20:30:58,05,05,1, 11.9,1,1, 0.558, 10205.430, 454.088, 53059.447 25/02/12,20:30:58,06,05,1, 11.9,1,1, 0.558, 10205.427, 454.135, 53059.546 25/02/12,20:30:58,07,05,1, 11.9,1,1, 0.558, 10205.413, 454.158, 53059.521 25/02/12,20:30:58,08,05,1, 11.9,1,1, 0.558, 10205.390, 454.195, 53059.454 25/02/12,20:30:58,09,05,1, 11.9,1,1, 0.558, 10205.454, 454.249, 53059.560 25/02/12,20:30:58,10,05,1, 11.9,1,1, 0.558, 10205.393, 454.313, 53059.549 25/02/12,20:30:58,11,05,1, 11.9,1,1, 0.558, 10205.435, 454.330, 53059.599 25/02/12,20:30:58,12,05,1, 11.9,1,1, 0.558, 10205.410, 454.379, 53059.583 25/02/12,20:30:58,13,05,1, 11.9,1,1, 0.558, 10205.407, 454.423, 53059.671 25/02/12,20:30:58,14,05,1, 11.9,1,1, 0.558, 10205.408, 454.490, 53059.708 25/02/12,20:30:58,15,05,1, 11.9,1,1, 0.558, 10205.375, 454.522, 53059.710 25/02/12,20:30:58,16,05,1, 11.9,1,1, 0.558, 10205.357, 454.564, 53059.673 25/02/12,20:30:58,17,05,1, 11.9,1,1, 0.558, 10205.387, 454.590, 53059.629 25/02/12,20:30:58,18,05,1, 11.9,1,1, 0.558, 10205.376, 454.622, 53059.696 25/02/12,20:30:58,19,05,1, 11.9,1,1, 0.558, 10205.390, 454.681, 53059.725 25/02/12,20:30:59,00,05,1, 12.0,1,1, 0.556, 10205.382, 454.681, 53059.725 25/02/12,20:30:59,01,05,1, 12.0,1,1, 0.556, 10205.363, 454.769, 53059.716 25/02/12,20:30:59,02,05,1, 12.0,1,1, 0.556, 10205.341, 454.805, 53059.746 25/02/12,20:30:59,03,05,1, 12.0,1,1, 0.556, 10205.314, 454.824, 53059.796 25/02/12,20:30:59,04,05,1, 12.0,1,1, 0.556, 10205.305, 454.888, 53059.836 25/02/12,20:30:59,05,05,1, 12.0,1,1, 0.556, 10205.304, 454.902, 53059.775 25/02/12,20:30:59,06,05,1, 12.0,1,1, 0.556, 10205.273, 454.954, 53059.816 25/02/12,20:30:59,07,05,1, 12.0,1,1, 0.556, 10205.279, 454.980, 53059.817 25/02/12,20:30:59,08,05,1, 12.0,1,1, 0.556, 10205.264, 455.038, 53059.870 25/02/12,20:30:59,09,05,1, 12.0,1,1, 0.556, 10205.244, 455.050, 53059.874 25/02/12,20:30:59,10,05,1, 12.0,1,1, 0.556, 10205.231, 455.134, 53059.858 25/02/12,20:30:59,11,05,1, 12.0,1,1, 0.556, 10205.215, 455.142, 53059.856 25/02/12,20:30:59,12,05,1, 12.0,1,1, 0.556, 10205.182, 455.185, 53059.895 25/02/12,20:30:59,13,05,1, 12.0,1,1, 0.556, 10205.159, 455.223, 53059.861 25/02/12,20:30:59,14,05,1, 12.0,1,1, 0.556, 10205.142, 455.238, 53059.888 25/02/12,20:30:59,15,05,1, 12.0,1,1, 0.556, 10205.114, 455.286, 53059.957 25/02/12,20:30:59,16,05,1, 12.0,1,1, 0.556, 10205.100, 455.339, 53059.953 25/02/12,20:30:59,17,05,1, 12.0,1,1, 0.556, 10205.097, 455.390, 53059.950 25/02/12,20:30:59,18,05,1, 12.0,1,1, 0.556, 10205.062, 455.406, 53059.974 25/02/12,20:30:59,19,05,1, 12.0,1,1, 0.556, 10205.053, 455.450, 53059.967 25/02/12,20:31:00,00,05,1, 11.9,1,1, 0.544, 10205.048, 455.450, 53059.967 25/02/12,20:31:00,01,05,1, 11.9,1,1, 0.544, 10204.970, 455.526, 53060.023 25/02/12,20:31:00,02,05,1, 11.9,1,1, 0.544, 10204.949, 455.558, 53059.997 25/02/12,20:31:00,03,05,1, 11.9,1,1, 0.544, 10204.928, 455.606, 53060.005 25/02/12,20:31:00,04,05,1, 11.9,1,1, 0.544, 10204.925, 455.637, 53060.037 25/02/12,20:31:00,05,05,1, 11.9,1,1, 0.544, 10204.885, 455.687, 53060.004 25/02/12,20:31:00,06,05,1, 11.9,1,1, 0.544, 10204.887, 455.689, 53060.025 25/02/12,20:31:00,07,05,1, 11.9,1,1, 0.544, 10204.845, 455.747, 53060.063 25/02/12,20:31:00,08,05,1, 11.9,1,1, 0.544, 10204.801, 455.777, 53060.085 25/02/12,20:31:00,09,05,1, 11.9,1,1, 0.544, 10204.782, 455.813, 53060.130 25/02/12,20:31:00,10,05,1, 11.9,1,1, 0.544, 10204.756, 455.865, 53060.118 25/02/12,20:31:00,11,05,1, 11.9,1,1, 0.544, 10204.724, 455.879, 53060.140 25/02/12,20:31:00,12,05,1, 11.9,1,1, 0.544, 10204.721, 455.910, 53060.129 25/02/12,20:31:00,13,05,1, 11.9,1,1, 0.544, 10204.690, 455.966, 53060.207 25/02/12,20:31:00,14,05,1, 11.9,1,1, 0.544, 10204.670, 456.026, 53060.195 25/02/12,20:31:00,15,05,1, 11.9,1,1, 0.544, 10204.648, 456.042, 53060.178 25/02/12,20:31:00,16,05,1, 11.9,1,1, 0.544, 10204.601, 456.083, 53060.226 25/02/12,20:31:00,17,05,1, 11.9,1,1, 0.544, 10204.585, 456.124, 53060.232 25/02/12,20:31:00,18,05,1, 11.9,1,1, 0.544, 10204.572, 456.144, 53060.200 25/02/12,20:31:00,19,05,1, 11.9,1,1, 0.544, 10204.546, 456.201, 53060.227 25/02/12,20:31:01,00,05,1, 11.8,1,1, 0.554, 10204.539, 456.201, 53060.227 25/02/12,20:31:01,01,05,1, 11.8,1,1, 0.554, 10204.522, 456.257, 53060.249 25/02/12,20:31:01,02,05,1, 11.8,1,1, 0.554, 10204.466, 456.257, 53060.295 25/02/12,20:31:01,03,05,1, 11.8,1,1, 0.554, 10204.439, 456.300, 53060.334 25/02/12,20:31:01,04,05,1, 11.8,1,1, 0.554, 10204.437, 456.320, 53060.370 25/02/12,20:31:01,05,05,1, 11.8,1,1, 0.554, 10204.416, 456.368, 53060.392 25/02/12,20:31:01,06,05,1, 11.8,1,1, 0.554, 10204.369, 456.395, 53060.375 25/02/12,20:31:01,07,05,1, 11.8,1,1, 0.554, 10204.360, 456.420, 53060.400 25/02/12,20:31:01,08,05,1, 11.8,1,1, 0.554, 10204.310, 456.436, 53060.430 25/02/12,20:31:01,09,05,1, 11.8,1,1, 0.554, 10204.275, 456.457, 53060.378 25/02/12,20:31:01,10,05,1, 11.8,1,1, 0.554, 10204.271, 456.487, 53060.404 25/02/12,20:31:01,11,05,1, 11.8,1,1, 0.554, 10204.248, 456.514, 53060.412 25/02/12,20:31:01,12,05,1, 11.8,1,1, 0.554, 10204.208, 456.549, 53060.392 25/02/12,20:31:01,13,05,1, 11.8,1,1, 0.554, 10204.175, 456.548, 53060.387 25/02/12,20:31:01,14,05,1, 11.8,1,1, 0.554, 10204.176, 456.592, 53060.420 25/02/12,20:31:01,15,05,1, 11.8,1,1, 0.554, 10204.130, 456.599, 53060.454 25/02/12,20:31:01,16,05,1, 11.8,1,1, 0.554, 10204.093, 456.616, 53060.472 25/02/12,20:31:01,17,05,1, 11.8,1,1, 0.554, 10204.080, 456.634, 53060.523 25/02/12,20:31:01,18,05,1, 11.8,1,1, 0.554, 10204.045, 456.621, 53060.489 25/02/12,20:31:01,19,05,1, 11.8,1,1, 0.554, 10204.026, 456.660, 53060.505 25/02/12,20:31:02,00,05,1, 11.9,1,1, 0.550, 10204.022, 456.660, 53060.505 25/02/12,20:31:02,01,05,1, 11.9,1,1, 0.550, 10203.933, 456.713, 53060.506 25/02/12,20:31:02,02,05,1, 11.9,1,1, 0.550, 10203.898, 456.729, 53060.476 25/02/12,20:31:02,03,05,1, 11.9,1,1, 0.550, 10203.877, 456.755, 53060.548 25/02/12,20:31:02,04,05,1, 11.9,1,1, 0.550, 10203.828, 456.775, 53060.528 25/02/12,20:31:02,05,05,1, 11.9,1,1, 0.550, 10203.781, 456.786, 53060.518 25/02/12,20:31:02,06,05,1, 11.9,1,1, 0.550, 10203.760, 456.806, 53060.546 25/02/12,20:31:02,07,05,1, 11.9,1,1, 0.550, 10203.712, 456.817, 53060.509 25/02/12,20:31:02,08,05,1, 11.9,1,1, 0.550, 10203.691, 456.810, 53060.527 25/02/12,20:31:02,09,05,1, 11.9,1,1, 0.550, 10203.655, 456.851, 53060.645 25/02/12,20:31:02,10,05,1, 11.9,1,1, 0.550, 10203.606, 456.875, 53060.584 25/02/12,20:31:02,11,05,1, 11.9,1,1, 0.550, 10203.572, 456.846, 53060.642 25/02/12,20:31:02,12,05,1, 11.9,1,1, 0.550, 10203.523, 456.869, 53060.606 25/02/12,20:31:02,13,05,1, 11.9,1,1, 0.550, 10203.485, 456.875, 53060.639 25/02/12,20:31:02,14,05,1, 11.9,1,1, 0.550, 10203.465, 456.912, 53060.637 25/02/12,20:31:02,15,05,1, 11.9,1,1, 0.550, 10203.407, 456.895, 53060.629 25/02/12,20:31:02,16,05,1, 11.9,1,1, 0.550, 10203.396, 456.938, 53060.608 25/02/12,20:31:02,17,05,1, 11.9,1,1, 0.550, 10203.333, 456.952, 53060.628 25/02/12,20:31:02,18,05,1, 11.9,1,1, 0.550, 10203.283, 456.947, 53060.656 25/02/12,20:31:02,19,05,1, 11.9,1,1, 0.550, 10203.239, 456.967, 53060.682 25/02/12,20:31:03,00,05,1, 11.9,1,1, 0.553, 10203.238, 456.967, 53060.682 25/02/12,20:31:03,01,05,1, 11.9,1,1, 0.553, 10203.165, 457.014, 53060.681 25/02/12,20:31:03,02,05,1, 11.9,1,1, 0.553, 10203.122, 457.011, 53060.689 25/02/12,20:31:03,03,05,1, 11.9,1,1, 0.553, 10203.099, 457.050, 53060.680 25/02/12,20:31:03,04,05,1, 11.9,1,1, 0.553, 10203.039, 457.041, 53060.754 25/02/12,20:31:03,05,05,1, 11.9,1,1, 0.553, 10203.009, 457.039, 53060.751 25/02/12,20:31:03,06,05,1, 11.9,1,1, 0.553, 10202.976, 457.057, 53060.714 25/02/12,20:31:03,07,05,1, 11.9,1,1, 0.553, 10202.944, 457.079, 53060.782 25/02/12,20:31:03,08,05,1, 11.9,1,1, 0.553, 10202.891, 457.092, 53060.724 25/02/12,20:31:03,09,05,1, 11.9,1,1, 0.553, 10202.816, 457.097, 53060.765 25/02/12,20:31:03,10,05,1, 11.9,1,1, 0.553, 10202.819, 457.125, 53060.727 25/02/12,20:31:03,11,05,1, 11.9,1,1, 0.553, 10202.761, 457.125, 53060.815 25/02/12,20:31:03,12,05,1, 11.9,1,1, 0.553, 10202.733, 457.128, 53060.745 25/02/12,20:31:03,13,05,1, 11.9,1,1, 0.553, 10202.682, 457.155, 53060.859 25/02/12,20:31:03,14,05,1, 11.9,1,1, 0.553, 10202.650, 457.170, 53060.832 25/02/12,20:31:03,15,05,1, 11.9,1,1, 0.553, 10202.604, 457.164, 53060.848 25/02/12,20:31:03,16,05,1, 11.9,1,1, 0.553, 10202.567, 457.190, 53060.858 25/02/12,20:31:03,17,05,1, 11.9,1,1, 0.553, 10202.522, 457.205, 53060.918 25/02/12,20:31:03,18,05,1, 11.9,1,1, 0.553, 10202.490, 457.221, 53060.871 25/02/12,20:31:03,19,05,1, 11.9,1,1, 0.553, 10202.457, 457.222, 53060.903 25/02/12,20:31:04,00,05,1, 11.9,1,1, 0.553, 10202.453, 457.222, 53060.903 25/02/12,20:31:04,01,05,1, 11.9,1,1, 0.553, 10202.369, 457.254, 53060.936 25/02/12,20:31:04,02,05,1, 11.9,1,1, 0.553, 10202.331, 457.271, 53060.888 25/02/12,20:31:04,03,05,1, 11.9,1,1, 0.553, 10202.273, 457.297, 53060.897 25/02/12,20:31:04,04,05,1, 11.9,1,1, 0.553, 10202.223, 457.300, 53060.886 25/02/12,20:31:04,05,05,1, 11.9,1,1, 0.553, 10202.215, 457.312, 53060.949 25/02/12,20:31:04,06,05,1, 11.9,1,1, 0.553, 10202.147, 457.335, 53060.998 25/02/12,20:31:04,07,05,1, 11.9,1,1, 0.553, 10202.121, 457.355, 53060.960 25/02/12,20:31:04,08,05,1, 11.9,1,1, 0.553, 10202.072, 457.355, 53060.998 25/02/12,20:31:04,09,05,1, 11.9,1,1, 0.553, 10202.021, 457.378, 53061.006 25/02/12,20:31:04,10,05,1, 11.9,1,1, 0.553, 10202.008, 457.392, 53060.867 25/02/12,20:31:04,11,05,1, 11.9,1,1, 0.553, 10201.928, 457.438, 53061.138 25/02/12,20:31:04,12,05,1, 11.9,1,1, 0.553, 10201.871, 457.461, 53061.152 25/02/12,20:31:04,13,05,1, 11.9,1,1, 0.553, 10201.861, 457.467, 53061.151 25/02/12,20:31:04,14,05,1, 11.9,1,1, 0.553, 10201.840, 457.494, 53061.095 25/02/12,20:31:04,15,05,1, 11.9,1,1, 0.553, 10201.790, 457.496, 53061.103 25/02/12,20:31:04,16,05,1, 11.9,1,1, 0.553, 10201.731, 457.534, 53061.141 25/02/12,20:31:04,17,05,1, 11.9,1,1, 0.553, 10201.689, 457.535, 53061.180 25/02/12,20:31:04,18,05,1, 11.9,1,1, 0.553, 10201.668, 457.551, 53061.116 25/02/12,20:31:04,19,05,1, 11.9,1,1, 0.553, 10201.623, 457.610, 53061.191 25/02/12,20:31:05,00,06,1, 12.0,1,1, 0.554, 10201.619, 457.610, 53061.191 25/02/12,20:31:05,01,06,1, 12.0,1,1, 0.554, 10201.519, 457.658, 53061.213 25/02/12,20:31:05,02,06,1, 12.0,1,1, 0.554, 10201.508, 457.645, 53061.026 25/02/12,20:31:05,03,06,1, 12.0,1,1, 0.554, 10201.472, 457.684, 53061.244 25/02/12,20:31:05,04,06,1, 12.0,1,1, 0.554, 10201.423, 457.738, 53061.269 25/02/12,20:31:05,05,06,1, 12.0,1,1, 0.554, 10201.347, 457.767, 53061.270 25/02/12,20:31:05,06,06,1, 12.0,1,1, 0.554, 10201.342, 457.794, 53061.348 25/02/12,20:31:05,07,06,1, 12.0,1,1, 0.554, 10201.262, 457.798, 53061.314 25/02/12,20:31:05,08,06,1, 12.0,1,1, 0.554, 10201.234, 457.847, 53061.341 25/02/12,20:31:05,09,06,1, 12.0,1,1, 0.554, 10201.229, 457.861, 53061.322 25/02/12,20:31:05,10,06,1, 12.0,1,1, 0.554, 10201.169, 457.871, 53061.318 25/02/12,20:31:05,11,06,1, 12.0,1,1, 0.554, 10201.125, 457.915, 53061.356 25/02/12,20:31:05,12,06,1, 12.0,1,1, 0.554, 10201.098, 457.930, 53061.361 25/02/12,20:31:05,13,06,1, 12.0,1,1, 0.554, 10201.051, 457.982, 53061.424 25/02/12,20:31:05,14,06,1, 12.0,1,1, 0.554, 10201.002, 458.005, 53061.382 25/02/12,20:31:05,15,06,1, 12.0,1,1, 0.554, 10200.960, 458.018, 53061.418 25/02/12,20:31:05,16,06,1, 12.0,1,1, 0.554, 10200.911, 458.068, 53061.437 25/02/12,20:31:05,17,06,1, 12.0,1,1, 0.554, 10200.872, 458.088, 53061.449 25/02/12,20:31:05,18,06,1, 12.0,1,1, 0.554, 10200.850, 458.116, 53061.474 25/02/12,20:31:05,19,06,1, 12.0,1,1, 0.554, 10200.791, 458.153, 53061.501 25/02/12,20:31:06,00,05,1, 11.9,1,1, 0.547, 10200.784, 458.153, 53061.501 25/02/12,20:31:06,01,05,1, 11.9,1,1, 0.547, 10200.732, 458.207, 53061.548 25/02/12,20:31:06,02,05,1, 11.9,1,1, 0.547, 10200.680, 458.221, 53061.526 25/02/12,20:31:06,03,05,1, 11.9,1,1, 0.547, 10200.635, 458.276, 53061.521 25/02/12,20:31:06,04,05,1, 11.9,1,1, 0.547, 10200.582, 458.321, 53061.507 25/02/12,20:31:06,05,05,1, 11.9,1,1, 0.547, 10200.562, 458.333, 53061.552 25/02/12,20:31:06,06,05,1, 11.9,1,1, 0.547, 10200.516, 458.352, 53061.527 25/02/12,20:31:06,07,05,1, 11.9,1,1, 0.547, 10200.473, 458.375, 53061.630 25/02/12,20:31:06,08,05,1, 11.9,1,1, 0.547, 10200.428, 458.420, 53061.628 25/02/12,20:31:06,09,05,1, 11.9,1,1, 0.547, 10200.392, 458.445, 53061.571 25/02/12,20:31:06,10,05,1, 11.9,1,1, 0.547, 10200.361, 458.470, 53061.669 25/02/12,20:31:06,11,05,1, 11.9,1,1, 0.547, 10200.313, 458.501, 53061.703 25/02/12,20:31:06,12,05,1, 11.9,1,1, 0.547, 10200.280, 458.529, 53061.711 25/02/12,20:31:06,13,05,1, 11.9,1,1, 0.547, 10200.200, 458.567, 53061.733 25/02/12,20:31:06,14,05,1, 11.9,1,1, 0.547, 10200.182, 458.622, 53061.695 25/02/12,20:31:06,15,05,1, 11.9,1,1, 0.547, 10200.117, 458.626, 53061.700 25/02/12,20:31:06,16,05,1, 11.9,1,1, 0.547, 10200.106, 458.670, 53061.703 25/02/12,20:31:06,17,05,1, 11.9,1,1, 0.547, 10200.042, 458.699, 53061.690 25/02/12,20:31:06,18,05,1, 11.9,1,1, 0.547, 10199.997, 458.741, 53061.845 25/02/12,20:31:06,19,05,1, 11.9,1,1, 0.547, 10199.952, 458.759, 53061.827 25/02/12,20:31:07,00,07,1, 11.9,1,1, 0.553, 10199.950, 458.759, 53061.827 25/02/12,20:31:07,01,07,1, 11.9,1,1, 0.553, 10199.881, 458.820, 53061.792 25/02/12,20:31:07,02,07,1, 11.9,1,1, 0.553, 10199.829, 458.836, 53061.777 25/02/12,20:31:07,03,07,1, 11.9,1,1, 0.553, 10199.816, 458.847, 53061.864 25/02/12,20:31:07,04,07,1, 11.9,1,1, 0.553, 10199.742, 458.894, 53061.805 25/02/12,20:31:07,05,07,1, 11.9,1,1, 0.553, 10199.691, 458.933, 53061.870 25/02/12,20:31:07,06,07,1, 11.9,1,1, 0.553, 10199.643, 458.945, 53061.884 25/02/12,20:31:07,07,07,1, 11.9,1,1, 0.553, 10199.601, 458.970, 53061.872 25/02/12,20:31:07,08,07,1, 11.9,1,1, 0.553, 10199.571, 459.013, 53061.860 25/02/12,20:31:07,09,07,1, 11.9,1,1, 0.553, 10199.518, 459.042, 53061.862 25/02/12,20:31:07,10,07,1, 11.9,1,1, 0.553, 10199.479, 459.052, 53061.866 25/02/12,20:31:07,11,07,1, 11.9,1,1, 0.553, 10199.421, 459.089, 53061.861 25/02/12,20:31:07,12,07,1, 11.9,1,1, 0.553, 10199.377, 459.112, 53061.874 25/02/12,20:31:07,13,07,1, 11.9,1,1, 0.553, 10199.326, 459.134, 53061.892 25/02/12,20:31:07,14,07,1, 11.9,1,1, 0.553, 10199.295, 459.165, 53061.895 25/02/12,20:31:07,15,07,1, 11.9,1,1, 0.553, 10199.233, 459.183, 53061.925 25/02/12,20:31:07,16,07,1, 11.9,1,1, 0.553, 10199.189, 459.205, 53061.934 25/02/12,20:31:07,17,07,1, 11.9,1,1, 0.553, 10199.148, 459.218, 53061.967 25/02/12,20:31:07,18,07,1, 11.9,1,1, 0.553, 10199.084, 459.274, 53061.933 25/02/12,20:31:07,19,07,1, 11.9,1,1, 0.553, 10199.014, 459.301, 53061.987 25/02/12,20:31:08,00,06,1, 12.0,1,1, 0.552, 10199.007, 459.301, 53061.987 25/02/12,20:31:08,01,06,1, 12.0,1,1, 0.552, 10198.905, 459.325, 53061.999 25/02/12,20:31:08,02,06,1, 12.0,1,1, 0.552, 10198.866, 459.336, 53061.949 25/02/12,20:31:08,03,06,1, 12.0,1,1, 0.552, 10198.821, 459.359, 53061.985 25/02/12,20:31:08,04,06,1, 12.0,1,1, 0.552, 10198.763, 459.382, 53061.948 25/02/12,20:31:08,05,06,1, 12.0,1,1, 0.552, 10198.717, 459.393, 53061.955 25/02/12,20:31:08,06,06,1, 12.0,1,1, 0.552, 10198.665, 459.384, 53061.961 25/02/12,20:31:08,07,06,1, 12.0,1,1, 0.552, 10198.610, 459.430, 53061.998 25/02/12,20:31:08,08,06,1, 12.0,1,1, 0.552, 10198.560, 459.452, 53062.001 25/02/12,20:31:08,09,06,1, 12.0,1,1, 0.552, 10198.485, 459.462, 53061.976 25/02/12,20:31:08,10,06,1, 12.0,1,1, 0.552, 10198.426, 459.491, 53061.976 25/02/12,20:31:08,11,06,1, 12.0,1,1, 0.552, 10198.379, 459.503, 53062.008 25/02/12,20:31:08,12,06,1, 12.0,1,1, 0.552, 10198.370, 459.512, 53061.891 25/02/12,20:31:08,13,06,1, 12.0,1,1, 0.552, 10198.282, 459.522, 53062.042 25/02/12,20:31:08,14,06,1, 12.0,1,1, 0.552, 10198.225, 459.548, 53061.987 25/02/12,20:31:08,15,06,1, 12.0,1,1, 0.552, 10198.137, 459.545, 53062.180 25/02/12,20:31:08,16,06,1, 12.0,1,1, 0.552, 10198.093, 459.569, 53061.994 25/02/12,20:31:08,17,06,1, 12.0,1,1, 0.552, 10198.035, 459.566, 53061.963 25/02/12,20:31:08,18,06,1, 12.0,1,1, 0.552, 10198.006, 459.573, 53061.977 25/02/12,20:31:08,19,06,1, 12.0,1,1, 0.552, 10197.905, 459.596, 53062.030 25/02/12,20:31:09,00,06,1, 11.9,1,1, 0.546, 10197.905, 459.596, 53062.030 25/02/12,20:31:09,01,06,1, 11.9,1,1, 0.546, 10197.812, 459.606, 53061.996 25/02/12,20:31:09,02,06,1, 11.9,1,1, 0.546, 10197.743, 459.629, 53062.000 25/02/12,20:31:09,03,06,1, 11.9,1,1, 0.546, 10197.679, 459.615, 53062.015 25/02/12,20:31:09,04,06,1, 11.9,1,1, 0.546, 10197.646, 459.630, 53061.990 25/02/12,20:31:09,05,06,1, 11.9,1,1, 0.546, 10197.593, 459.632, 53062.086 25/02/12,20:31:09,06,06,1, 11.9,1,1, 0.546, 10197.538, 459.599, 53061.992 25/02/12,20:31:09,07,06,1, 11.9,1,1, 0.546, 10197.489, 459.640, 53062.103 25/02/12,20:31:09,08,06,1, 11.9,1,1, 0.546, 10197.415, 459.624, 53062.024 25/02/12,20:31:09,09,06,1, 11.9,1,1, 0.546, 10197.370, 459.638, 53062.084 25/02/12,20:31:09,10,06,1, 11.9,1,1, 0.546, 10197.311, 459.606, 53061.988 25/02/12,20:31:09,11,06,1, 11.9,1,1, 0.546, 10197.265, 459.639, 53061.941 25/02/12,20:31:09,12,06,1, 11.9,1,1, 0.546, 10197.212, 459.627, 53061.968 25/02/12,20:31:09,13,06,1, 11.9,1,1, 0.546, 10197.174, 459.644, 53062.101 25/02/12,20:31:09,14,06,1, 11.9,1,1, 0.546, 10197.103, 459.639, 53061.996 25/02/12,20:31:09,15,06,1, 11.9,1,1, 0.546, 10197.052, 459.634, 53062.082 25/02/12,20:31:09,16,06,1, 11.9,1,1, 0.546, 10196.992, 459.661, 53062.090 25/02/12,20:31:09,17,06,1, 11.9,1,1, 0.546, 10196.977, 459.655, 53061.962 25/02/12,20:31:09,18,06,1, 11.9,1,1, 0.546, 10196.897, 459.651, 53062.019 25/02/12,20:31:09,19,06,1, 11.9,1,1, 0.546, 10196.843, 459.647, 53061.993 25/02/12,20:31:10,00,06,1, 12.0,1,1, 0.552, 10196.837, 459.647, 53061.993 25/02/12,20:31:10,01,06,1, 12.0,1,1, 0.552, 10196.737, 459.638, 53061.983 25/02/12,20:31:10,02,06,1, 12.0,1,1, 0.552, 10196.708, 459.624, 53062.069 25/02/12,20:31:10,03,06,1, 12.0,1,1, 0.552, 10196.636, 459.605, 53061.998 25/02/12,20:31:10,04,06,1, 12.0,1,1, 0.552, 10196.584, 459.628, 53061.998 25/02/12,20:31:10,05,06,1, 12.0,1,1, 0.552, 10196.569, 459.619, 53061.991 25/02/12,20:31:10,06,06,1, 12.0,1,1, 0.552, 10196.518, 459.612, 53061.948 25/02/12,20:31:10,07,06,1, 12.0,1,1, 0.552, 10196.449, 459.599, 53062.021 25/02/12,20:31:10,08,06,1, 12.0,1,1, 0.552, 10196.420, 459.594, 53061.982 25/02/12,20:31:10,09,06,1, 12.0,1,1, 0.552, 10196.376, 459.590, 53062.007 25/02/12,20:31:10,10,06,1, 12.0,1,1, 0.552, 10196.299, 459.583, 53062.025 25/02/12,20:31:10,11,06,1, 12.0,1,1, 0.552, 10196.255, 459.581, 53061.969 25/02/12,20:31:10,12,06,1, 12.0,1,1, 0.552, 10196.206, 459.577, 53062.045 25/02/12,20:31:10,13,06,1, 12.0,1,1, 0.552, 10196.161, 459.573, 53061.988 25/02/12,20:31:10,14,06,1, 12.0,1,1, 0.552, 10196.138, 459.570, 53061.963 25/02/12,20:31:10,15,06,1, 12.0,1,1, 0.552, 10196.073, 459.573, 53062.060 25/02/12,20:31:10,16,06,1, 12.0,1,1, 0.552, 10196.048, 459.543, 53061.982 25/02/12,20:31:10,17,06,1, 12.0,1,1, 0.552, 10195.969, 459.552, 53061.965 25/02/12,20:31:10,18,06,1, 12.0,1,1, 0.552, 10195.935, 459.535, 53061.960 25/02/12,20:31:10,19,06,1, 12.0,1,1, 0.552, 10195.896, 459.521, 53061.927 25/02/12,20:31:11,00,06,1, 12.0,1,1, 0.548, 10195.894, 459.521, 53061.927 25/02/12,20:31:11,01,06,1, 12.0,1,1, 0.548, 10195.807, 459.511, 53061.907 25/02/12,20:31:11,02,06,1, 12.0,1,1, 0.548, 10195.744, 459.503, 53061.961 25/02/12,20:31:11,03,06,1, 12.0,1,1, 0.548, 10195.710, 459.496, 53061.914 25/02/12,20:31:11,04,06,1, 12.0,1,1, 0.548, 10195.664, 459.463, 53061.943 25/02/12,20:31:11,05,06,1, 12.0,1,1, 0.548, 10195.639, 459.481, 53061.939 25/02/12,20:31:11,06,06,1, 12.0,1,1, 0.548, 10195.574, 459.476, 53061.881 25/02/12,20:31:11,07,06,1, 12.0,1,1, 0.548, 10195.548, 459.454, 53061.902 25/02/12,20:31:11,08,06,1, 12.0,1,1, 0.548, 10195.510, 459.442, 53061.914 25/02/12,20:31:11,09,06,1, 12.0,1,1, 0.548, 10195.454, 459.423, 53061.919 25/02/12,20:31:11,10,06,1, 12.0,1,1, 0.548, 10195.400, 459.428, 53061.900 25/02/12,20:31:11,11,06,1, 12.0,1,1, 0.548, 10195.372, 459.405, 53061.865 25/02/12,20:31:11,12,06,1, 12.0,1,1, 0.548, 10195.360, 459.397, 53061.828 25/02/12,20:31:11,13,06,1, 12.0,1,1, 0.548, 10195.269, 459.394, 53061.810 25/02/12,20:31:11,14,06,1, 12.0,1,1, 0.548, 10195.212, 459.373, 53061.808 25/02/12,20:31:11,15,06,1, 12.0,1,1, 0.548, 10195.186, 459.386, 53061.872 25/02/12,20:31:11,16,06,1, 12.0,1,1, 0.548, 10195.169, 459.352, 53061.842 25/02/12,20:31:11,17,06,1, 12.0,1,1, 0.548, 10195.087, 459.358, 53061.837 25/02/12,20:31:11,18,06,1, 12.0,1,1, 0.548, 10195.059, 459.334, 53061.817 25/02/12,20:31:11,19,06,1, 12.0,1,1, 0.548, 10195.015, 459.340, 53061.809 25/02/12,20:31:12,00,06,1, 11.9,1,1, 0.550, 10195.010, 459.340, 53061.809 25/02/12,20:31:12,01,06,1, 11.9,1,1, 0.550, 10194.926, 459.293, 53061.817 25/02/12,20:31:12,02,06,1, 11.9,1,1, 0.550, 10194.884, 459.271, 53061.834 25/02/12,20:31:12,03,06,1, 11.9,1,1, 0.550, 10194.834, 459.272, 53061.808 25/02/12,20:31:12,04,06,1, 11.9,1,1, 0.550, 10194.799, 459.250, 53061.766 25/02/12,20:31:12,05,06,1, 11.9,1,1, 0.550, 10194.743, 459.236, 53061.726 25/02/12,20:31:12,06,06,1, 11.9,1,1, 0.550, 10194.690, 459.211, 53061.705 25/02/12,20:31:12,07,06,1, 11.9,1,1, 0.550, 10194.624, 459.184, 53061.741 25/02/12,20:31:12,08,06,1, 11.9,1,1, 0.550, 10194.587, 459.173, 53061.707 25/02/12,20:31:12,09,06,1, 11.9,1,1, 0.550, 10194.536, 459.177, 53061.726 25/02/12,20:31:12,10,06,1, 11.9,1,1, 0.550, 10194.493, 459.181, 53061.719 25/02/12,20:31:12,11,06,1, 11.9,1,1, 0.550, 10194.453, 459.174, 53061.730 25/02/12,20:31:12,12,06,1, 11.9,1,1, 0.550, 10194.424, 459.133, 53061.736 25/02/12,20:31:12,13,06,1, 11.9,1,1, 0.550, 10194.364, 459.104, 53061.693 25/02/12,20:31:12,14,06,1, 11.9,1,1, 0.550, 10194.323, 459.104, 53061.690 25/02/12,20:31:12,15,06,1, 11.9,1,1, 0.550, 10194.282, 459.090, 53061.612 25/02/12,20:31:12,16,06,1, 11.9,1,1, 0.550, 10194.232, 459.101, 53061.692 25/02/12,20:31:12,17,06,1, 11.9,1,1, 0.550, 10194.203, 459.054, 53061.699 25/02/12,20:31:12,18,06,1, 11.9,1,1, 0.550, 10194.156, 459.051, 53061.527 25/02/12,20:31:12,19,06,1, 11.9,1,1, 0.550, 10194.099, 459.036, 53061.614 25/02/12,20:31:13,00,06,1, 11.9,1,1, 0.555, 10194.092, 459.036, 53061.614 25/02/12,20:31:13,01,06,1, 11.9,1,1, 0.555, 10193.991, 459.020, 53061.650 25/02/12,20:31:13,02,06,1, 11.9,1,1, 0.555, 10193.995, 459.005, 53061.629 25/02/12,20:31:13,03,06,1, 11.9,1,1, 0.555, 10193.947, 458.977, 53061.601 25/02/12,20:31:13,04,06,1, 11.9,1,1, 0.555, 10193.912, 458.954, 53061.611 25/02/12,20:31:13,05,06,1, 11.9,1,1, 0.555, 10193.847, 458.935, 53061.609 25/02/12,20:31:13,06,06,1, 11.9,1,1, 0.555, 10193.820, 458.898, 53061.551 25/02/12,20:31:13,07,06,1, 11.9,1,1, 0.555, 10193.780, 458.882, 53061.566 25/02/12,20:31:13,08,06,1, 11.9,1,1, 0.555, 10193.734, 458.865, 53061.545 25/02/12,20:31:13,09,06,1, 11.9,1,1, 0.555, 10193.685, 458.863, 53061.524 25/02/12,20:31:13,10,06,1, 11.9,1,1, 0.555, 10193.645, 458.842, 53061.535 25/02/12,20:31:13,11,06,1, 11.9,1,1, 0.555, 10193.620, 458.803, 53061.486 25/02/12,20:31:13,12,06,1, 11.9,1,1, 0.555, 10193.572, 458.808, 53061.476 25/02/12,20:31:13,13,06,1, 11.9,1,1, 0.555, 10193.562, 458.766, 53061.423 25/02/12,20:31:13,14,06,1, 11.9,1,1, 0.555, 10193.502, 458.748, 53061.439 25/02/12,20:31:13,15,06,1, 11.9,1,1, 0.555, 10193.480, 458.731, 53061.416 25/02/12,20:31:13,16,06,1, 11.9,1,1, 0.555, 10193.420, 458.725, 53061.465 25/02/12,20:31:13,17,06,1, 11.9,1,1, 0.555, 10193.382, 458.698, 53061.451 25/02/12,20:31:13,18,06,1, 11.9,1,1, 0.555, 10193.332, 458.685, 53061.423 25/02/12,20:31:13,19,06,1, 11.9,1,1, 0.555, 10193.323, 458.664, 53061.437 25/02/12,20:31:14,00,06,1, 12.0,1,1, 0.554, 10193.316, 458.664, 53061.437 25/02/12,20:31:14,01,06,1, 12.0,1,1, 0.554, 10193.229, 458.618, 53061.397 25/02/12,20:31:14,02,06,1, 12.0,1,1, 0.554, 10193.181, 458.587, 53061.406 25/02/12,20:31:14,03,06,1, 12.0,1,1, 0.554, 10193.149, 458.575, 53061.417 25/02/12,20:31:14,04,06,1, 12.0,1,1, 0.554, 10193.111, 458.568, 53061.406 25/02/12,20:31:14,05,06,1, 12.0,1,1, 0.554, 10193.090, 458.552, 53061.364 25/02/12,20:31:14,06,06,1, 12.0,1,1, 0.554, 10193.050, 458.523, 53061.329 25/02/12,20:31:14,07,06,1, 12.0,1,1, 0.554, 10193.013, 458.514, 53061.373 25/02/12,20:31:14,08,06,1, 12.0,1,1, 0.554, 10192.999, 458.485, 53061.342 25/02/12,20:31:14,09,06,1, 12.0,1,1, 0.554, 10192.955, 458.448, 53061.343 25/02/12,20:31:14,10,06,1, 12.0,1,1, 0.554, 10192.901, 458.459, 53061.405 25/02/12,20:31:14,11,06,1, 12.0,1,1, 0.554, 10192.850, 458.441, 53061.384 25/02/12,20:31:14,12,06,1, 12.0,1,1, 0.554, 10192.841, 458.431, 53061.388 25/02/12,20:31:14,13,06,1, 12.0,1,1, 0.554, 10192.792, 458.404, 53061.360 25/02/12,20:31:14,14,06,1, 12.0,1,1, 0.554, 10192.760, 458.388, 53061.361 25/02/12,20:31:14,15,06,1, 12.0,1,1, 0.554, 10192.731, 458.372, 53061.324 25/02/12,20:31:14,16,06,1, 12.0,1,1, 0.554, 10192.679, 458.333, 53061.340 25/02/12,20:31:14,17,06,1, 12.0,1,1, 0.554, 10192.670, 458.349, 53061.330 25/02/12,20:31:14,18,06,1, 12.0,1,1, 0.554, 10192.628, 458.310, 53061.307 25/02/12,20:31:14,19,06,1, 12.0,1,1, 0.554, 10192.570, 458.325, 53061.240 25/02/12,20:31:15,00,05,1, 11.9,1,1, 0.546, 10192.565, 458.325, 53061.240 25/02/12,20:31:15,01,05,1, 11.9,1,1, 0.546, 10192.515, 458.274, 53061.254 25/02/12,20:31:15,02,05,1, 11.9,1,1, 0.546, 10192.460, 458.291, 53061.264 25/02/12,20:31:15,03,05,1, 11.9,1,1, 0.546, 10192.453, 458.263, 53061.291 25/02/12,20:31:15,04,05,1, 11.9,1,1, 0.546, 10192.397, 458.254, 53061.309 25/02/12,20:31:15,05,05,1, 11.9,1,1, 0.546, 10192.364, 458.215, 53061.316 25/02/12,20:31:15,06,05,1, 11.9,1,1, 0.546, 10192.360, 458.223, 53061.307 25/02/12,20:31:15,07,05,1, 11.9,1,1, 0.546, 10192.338, 458.189, 53061.306 25/02/12,20:31:15,08,05,1, 11.9,1,1, 0.546, 10192.285, 458.154, 53061.295 25/02/12,20:31:15,09,05,1, 11.9,1,1, 0.546, 10192.273, 458.165, 53061.300 25/02/12,20:31:15,10,05,1, 11.9,1,1, 0.546, 10192.237, 458.166, 53061.340 25/02/12,20:31:15,11,05,1, 11.9,1,1, 0.546, 10192.225, 458.138, 53061.207 25/02/12,20:31:15,12,05,1, 11.9,1,1, 0.546, 10192.166, 458.121, 53061.343 25/02/12,20:31:15,13,05,1, 11.9,1,1, 0.546, 10192.143, 458.128, 53061.282 25/02/12,20:31:15,14,05,1, 11.9,1,1, 0.546, 10192.116, 458.110, 53061.273 25/02/12,20:31:15,15,05,1, 11.9,1,1, 0.546, 10192.102, 458.106, 53061.254 25/02/12,20:31:15,16,05,1, 11.9,1,1, 0.546, 10192.072, 458.077, 53061.289 25/02/12,20:31:15,17,05,1, 11.9,1,1, 0.546, 10192.036, 458.080, 53061.233 25/02/12,20:31:15,18,05,1, 11.9,1,1, 0.546, 10192.015, 458.048, 53061.290 25/02/12,20:31:15,19,05,1, 11.9,1,1, 0.546, 10191.987, 458.057, 53061.237 25/02/12,20:31:16,00,05,1, 11.9,1,1, 0.551, 10191.981, 458.057, 53061.237 25/02/12,20:31:16,01,05,1, 11.9,1,1, 0.551, 10191.942, 458.021, 53061.225 25/02/12,20:31:16,02,05,1, 11.9,1,1, 0.551, 10191.931, 458.010, 53061.235 25/02/12,20:31:16,03,05,1, 11.9,1,1, 0.551, 10191.895, 457.989, 53061.200 25/02/12,20:31:16,04,05,1, 11.9,1,1, 0.551, 10191.863, 458.014, 53061.249 25/02/12,20:31:16,05,05,1, 11.9,1,1, 0.551, 10191.859, 457.989, 53061.243 25/02/12,20:31:16,06,05,1, 11.9,1,1, 0.551, 10191.835, 457.994, 53061.242 25/02/12,20:31:16,07,05,1, 11.9,1,1, 0.551, 10191.810, 457.973, 53061.210 25/02/12,20:31:16,08,05,1, 11.9,1,1, 0.551, 10191.778, 457.975, 53061.188 25/02/12,20:31:16,09,05,1, 11.9,1,1, 0.551, 10191.775, 457.970, 53061.198 25/02/12,20:31:16,10,05,1, 11.9,1,1, 0.551, 10191.740, 457.946, 53061.340 25/02/12,20:31:16,11,05,1, 11.9,1,1, 0.551, 10191.710, 457.938, 53061.243 25/02/12,20:31:16,12,05,1, 11.9,1,1, 0.551, 10191.709, 457.933, 53061.379 25/02/12,20:31:16,13,05,1, 11.9,1,1, 0.551, 10191.647, 457.933, 53061.226 25/02/12,20:31:16,14,05,1, 11.9,1,1, 0.551, 10191.678, 457.905, 53061.274 25/02/12,20:31:16,15,05,1, 11.9,1,1, 0.551, 10191.642, 457.913, 53061.234 25/02/12,20:31:16,16,05,1, 11.9,1,1, 0.551, 10191.620, 457.889, 53061.214 25/02/12,20:31:16,17,05,1, 11.9,1,1, 0.551, 10191.605, 457.888, 53061.259 25/02/12,20:31:16,18,05,1, 11.9,1,1, 0.551, 10191.580, 457.868, 53061.225 25/02/12,20:31:16,19,05,1, 11.9,1,1, 0.551, 10191.572, 457.878, 53061.226 25/02/12,20:31:17,00,05,1, 11.9,1,1, 0.554, 10191.572, 457.878, 53061.226 25/02/12,20:31:17,01,05,1, 11.9,1,1, 0.554, 10191.513, 457.847, 53061.202 25/02/12,20:31:17,02,05,1, 11.9,1,1, 0.554, 10191.518, 457.826, 53061.205 25/02/12,20:31:17,03,05,1, 11.9,1,1, 0.554, 10191.511, 457.844, 53061.240 25/02/12,20:31:17,04,05,1, 11.9,1,1, 0.554, 10191.478, 457.848, 53061.271 25/02/12,20:31:17,05,05,1, 11.9,1,1, 0.554, 10191.445, 457.830, 53061.307 25/02/12,20:31:17,06,05,1, 11.9,1,1, 0.554, 10191.444, 457.841, 53061.277 25/02/12,20:31:17,07,05,1, 11.9,1,1, 0.554, 10191.432, 457.822, 53061.217 25/02/12,20:31:17,08,05,1, 11.9,1,1, 0.554, 10191.432, 457.803, 53061.231 25/02/12,20:31:17,09,05,1, 11.9,1,1, 0.554, 10191.411, 457.797, 53061.243 25/02/12,20:31:17,10,05,1, 11.9,1,1, 0.554, 10191.398, 457.796, 53061.229 25/02/12,20:31:17,11,05,1, 11.9,1,1, 0.554, 10191.367, 457.789, 53061.294 25/02/12,20:31:17,12,05,1, 11.9,1,1, 0.554, 10191.339, 457.800, 53061.287 25/02/12,20:31:17,13,05,1, 11.9,1,1, 0.554, 10191.338, 457.773, 53061.192 25/02/12,20:31:17,14,05,1, 11.9,1,1, 0.554, 10191.314, 457.777, 53061.272 25/02/12,20:31:17,15,05,1, 11.9,1,1, 0.554, 10191.312, 457.778, 53061.208 25/02/12,20:31:17,16,05,1, 11.9,1,1, 0.554, 10191.294, 457.778, 53061.227 25/02/12,20:31:17,17,05,1, 11.9,1,1, 0.554, 10191.258, 457.722, 53061.254 25/02/12,20:31:17,18,05,1, 11.9,1,1, 0.554, 10191.264, 457.758, 53061.299 25/02/12,20:31:17,19,05,1, 11.9,1,1, 0.554, 10191.263, 457.756, 53061.346 25/02/12,20:31:18,00,06,1, 12.0,1,1, 0.554, 10191.255, 457.756, 53061.346 25/02/12,20:31:18,01,06,1, 12.0,1,1, 0.554, 10191.210, 457.719, 53061.274 25/02/12,20:31:18,02,06,1, 12.0,1,1, 0.554, 10191.192, 457.755, 53061.281 25/02/12,20:31:18,03,06,1, 12.0,1,1, 0.554, 10191.166, 457.723, 53061.296 25/02/12,20:31:18,04,06,1, 12.0,1,1, 0.554, 10191.154, 457.712, 53061.306 25/02/12,20:31:18,05,06,1, 12.0,1,1, 0.554, 10191.148, 457.722, 53061.273 25/02/12,20:31:18,06,06,1, 12.0,1,1, 0.554, 10191.131, 457.750, 53061.276 25/02/12,20:31:18,07,06,1, 12.0,1,1, 0.554, 10191.149, 457.746, 53061.318 25/02/12,20:31:18,08,06,1, 12.0,1,1, 0.554, 10191.093, 457.713, 53061.243 25/02/12,20:31:18,09,06,1, 12.0,1,1, 0.554, 10191.080, 457.723, 53061.260 25/02/12,20:31:18,10,06,1, 12.0,1,1, 0.554, 10191.053, 457.750, 53061.269 25/02/12,20:31:18,11,06,1, 12.0,1,1, 0.554, 10191.063, 457.714, 53061.243 25/02/12,20:31:18,12,06,1, 12.0,1,1, 0.554, 10191.064, 457.725, 53061.332 25/02/12,20:31:18,13,06,1, 12.0,1,1, 0.554, 10191.035, 457.720, 53061.309 25/02/12,20:31:18,14,06,1, 12.0,1,1, 0.554, 10191.011, 457.729, 53061.286 25/02/12,20:31:18,15,06,1, 12.0,1,1, 0.554, 10191.024, 457.742, 53061.308 25/02/12,20:31:18,16,06,1, 12.0,1,1, 0.554, 10191.014, 457.774, 53061.304 25/02/12,20:31:18,17,06,1, 12.0,1,1, 0.554, 10190.971, 457.751, 53061.259 25/02/12,20:31:18,18,06,1, 12.0,1,1, 0.554, 10190.949, 457.750, 53061.298 25/02/12,20:31:18,19,06,1, 12.0,1,1, 0.554, 10190.926, 457.753, 53061.359 25/02/12,20:31:19,00,06,1, 11.8,1,1, 0.548, 10190.921, 457.753, 53061.359 25/02/12,20:31:19,01,06,1, 11.8,1,1, 0.548, 10190.901, 457.757, 53061.304 25/02/12,20:31:19,02,06,1, 11.8,1,1, 0.548, 10190.897, 457.768, 53061.303 25/02/12,20:31:19,03,06,1, 11.8,1,1, 0.548, 10190.877, 457.771, 53061.305 25/02/12,20:31:19,04,06,1, 11.8,1,1, 0.548, 10190.885, 457.780, 53061.323 25/02/12,20:31:19,05,06,1, 11.8,1,1, 0.548, 10190.851, 457.797, 53061.332 25/02/12,20:31:19,06,06,1, 11.8,1,1, 0.548, 10190.841, 457.797, 53061.369 25/02/12,20:31:19,07,06,1, 11.8,1,1, 0.548, 10190.842, 457.830, 53061.390 25/02/12,20:31:19,08,06,1, 11.8,1,1, 0.548, 10190.795, 457.828, 53061.381 25/02/12,20:31:19,09,06,1, 11.8,1,1, 0.548, 10190.778, 457.809, 53061.374 25/02/12,20:31:19,10,06,1, 11.8,1,1, 0.548, 10190.752, 457.824, 53061.395 25/02/12,20:31:19,11,06,1, 11.8,1,1, 0.548, 10190.749, 457.841, 53061.403 25/02/12,20:31:19,12,06,1, 11.8,1,1, 0.548, 10190.742, 457.840, 53061.439 25/02/12,20:31:19,13,06,1, 11.8,1,1, 0.548, 10190.729, 457.886, 53061.427 25/02/12,20:31:19,14,06,1, 11.8,1,1, 0.548, 10190.692, 457.896, 53061.423 25/02/12,20:31:19,15,06,1, 11.8,1,1, 0.548, 10190.708, 457.894, 53061.405 25/02/12,20:31:19,16,06,1, 11.8,1,1, 0.548, 10190.720, 457.907, 53061.368 25/02/12,20:31:19,17,06,1, 11.8,1,1, 0.548, 10190.673, 457.917, 53061.434 25/02/12,20:31:19,18,06,1, 11.8,1,1, 0.548, 10190.658, 457.932, 53061.447 25/02/12,20:31:19,19,06,1, 11.8,1,1, 0.548, 10190.653, 457.946, 53061.503 25/02/12,20:31:20,00,05,1, 12.0,1,1, 0.548, 10190.645, 457.946, 53061.503 25/02/12,20:31:20,01,05,1, 12.0,1,1, 0.548, 10190.620, 457.990, 53061.528 25/02/12,20:31:20,02,05,1, 12.0,1,1, 0.548, 10190.613, 457.975, 53061.514 25/02/12,20:31:20,03,05,1, 12.0,1,1, 0.548, 10190.575, 457.985, 53061.498 25/02/12,20:31:20,04,05,1, 12.0,1,1, 0.548, 10190.583, 458.011, 53061.520 25/02/12,20:31:20,05,05,1, 12.0,1,1, 0.548, 10190.561, 458.040, 53061.512 25/02/12,20:31:20,06,05,1, 12.0,1,1, 0.548, 10190.538, 458.022, 53061.525 25/02/12,20:31:20,07,05,1, 12.0,1,1, 0.548, 10190.515, 458.056, 53061.550 25/02/12,20:31:20,08,05,1, 12.0,1,1, 0.548, 10190.534, 458.068, 53061.546 25/02/12,20:31:20,09,05,1, 12.0,1,1, 0.548, 10190.494, 458.100, 53061.529 25/02/12,20:31:20,10,05,1, 12.0,1,1, 0.548, 10190.529, 458.092, 53061.513 25/02/12,20:31:20,11,05,1, 12.0,1,1, 0.548, 10190.471, 458.115, 53061.550 25/02/12,20:31:20,12,05,1, 12.0,1,1, 0.548, 10190.474, 458.118, 53061.606 25/02/12,20:31:20,13,05,1, 12.0,1,1, 0.548, 10190.443, 458.133, 53061.560 25/02/12,20:31:20,14,05,1, 12.0,1,1, 0.548, 10190.418, 458.133, 53061.586 25/02/12,20:31:20,15,05,1, 12.0,1,1, 0.548, 10190.407, 458.153, 53061.571 25/02/12,20:31:20,16,05,1, 12.0,1,1, 0.548, 10190.398, 458.178, 53061.631 25/02/12,20:31:20,17,05,1, 12.0,1,1, 0.548, 10190.394, 458.204, 53061.632 25/02/12,20:31:20,18,05,1, 12.0,1,1, 0.548, 10190.359, 458.216, 53061.590 25/02/12,20:31:20,19,05,1, 12.0,1,1, 0.548, 10190.367, 458.219, 53061.646 25/02/12,20:31:21,00,06,1, 11.9,1,1, 0.546, 10190.362, 458.219, 53061.646 25/02/12,20:31:21,01,06,1, 11.9,1,1, 0.546, 10190.331, 458.244, 53061.669 25/02/12,20:31:21,02,06,1, 11.9,1,1, 0.546, 10190.317, 458.293, 53061.682 25/02/12,20:31:21,03,06,1, 11.9,1,1, 0.546, 10190.298, 458.321, 53061.682 25/02/12,20:31:21,04,06,1, 11.9,1,1, 0.546, 10190.253, 458.321, 53061.647 25/02/12,20:31:21,05,06,1, 11.9,1,1, 0.546, 10190.268, 458.326, 53061.723 25/02/12,20:31:21,06,06,1, 11.9,1,1, 0.546, 10190.245, 458.364, 53061.702 25/02/12,20:31:21,07,06,1, 11.9,1,1, 0.546, 10190.259, 458.360, 53061.725 25/02/12,20:31:21,08,06,1, 11.9,1,1, 0.546, 10190.212, 458.382, 53061.766 25/02/12,20:31:21,09,06,1, 11.9,1,1, 0.546, 10190.209, 458.405, 53061.791 25/02/12,20:31:21,10,06,1, 11.9,1,1, 0.546, 10190.201, 458.428, 53061.766 25/02/12,20:31:21,11,06,1, 11.9,1,1, 0.546, 10190.194, 458.425, 53061.735 25/02/12,20:31:21,12,06,1, 11.9,1,1, 0.546, 10190.162, 458.451, 53061.726 25/02/12,20:31:21,13,06,1, 11.9,1,1, 0.546, 10190.163, 458.468, 53061.760 25/02/12,20:31:21,14,06,1, 11.9,1,1, 0.546, 10190.167, 458.481, 53061.716 25/02/12,20:31:21,15,06,1, 11.9,1,1, 0.546, 10190.145, 458.514, 53061.769 25/02/12,20:31:21,16,06,1, 11.9,1,1, 0.546, 10190.141, 458.538, 53061.812 25/02/12,20:31:21,17,06,1, 11.9,1,1, 0.546, 10190.113, 458.558, 53061.720 25/02/12,20:31:21,18,06,1, 11.9,1,1, 0.546, 10190.097, 458.550, 53061.863 25/02/12,20:31:21,19,06,1, 11.9,1,1, 0.546, 10190.115, 458.586, 53061.856 25/02/12,20:31:22,00,06,1, 11.9,1,1, 0.552, 10190.111, 458.586, 53061.856 25/02/12,20:31:22,01,06,1, 11.9,1,1, 0.552, 10190.104, 458.637, 53061.885 25/02/12,20:31:22,02,06,1, 11.9,1,1, 0.552, 10190.089, 458.637, 53061.880 25/02/12,20:31:22,03,06,1, 11.9,1,1, 0.552, 10190.099, 458.635, 53061.844 25/02/12,20:31:22,04,06,1, 11.9,1,1, 0.552, 10190.081, 458.661, 53061.884 25/02/12,20:31:22,05,06,1, 11.9,1,1, 0.552, 10190.050, 458.679, 53061.878 25/02/12,20:31:22,06,06,1, 11.9,1,1, 0.552, 10190.050, 458.739, 53061.851 25/02/12,20:31:22,07,06,1, 11.9,1,1, 0.552, 10190.038, 458.724, 53061.842 25/02/12,20:31:22,08,06,1, 11.9,1,1, 0.552, 10190.057, 458.737, 53061.847 25/02/12,20:31:22,09,06,1, 11.9,1,1, 0.552, 10190.052, 458.770, 53061.878 25/02/12,20:31:22,10,06,1, 11.9,1,1, 0.552, 10190.052, 458.766, 53061.857 25/02/12,20:31:22,11,06,1, 11.9,1,1, 0.552, 10190.046, 458.777, 53061.854 25/02/12,20:31:22,12,06,1, 11.9,1,1, 0.552, 10190.045, 458.818, 53061.871 25/02/12,20:31:22,13,06,1, 11.9,1,1, 0.552, 10190.046, 458.855, 53061.891 25/02/12,20:31:22,14,06,1, 11.9,1,1, 0.552, 10190.063, 458.857, 53061.923 25/02/12,20:31:22,15,06,1, 11.9,1,1, 0.552, 10190.058, 458.876, 53061.956 25/02/12,20:31:22,16,06,1, 11.9,1,1, 0.552, 10190.062, 458.878, 53061.971 25/02/12,20:31:22,17,06,1, 11.9,1,1, 0.552, 10190.047, 458.898, 53061.894 25/02/12,20:31:22,18,06,1, 11.9,1,1, 0.552, 10190.055, 458.932, 53061.989 25/02/12,20:31:22,19,06,1, 11.9,1,1, 0.552, 10190.083, 458.930, 53061.951 25/02/12,20:31:23,00,05,1, 12.0,1,1, 0.550, 10190.078, 458.930, 53061.951 25/02/12,20:31:23,01,05,1, 12.0,1,1, 0.550, 10190.053, 458.987, 53061.958 25/02/12,20:31:23,02,05,1, 12.0,1,1, 0.550, 10190.063, 459.020, 53062.016 25/02/12,20:31:23,03,05,1, 12.0,1,1, 0.550, 10190.053, 459.026, 53061.959 25/02/12,20:31:23,04,05,1, 12.0,1,1, 0.550, 10190.073, 459.056, 53061.926 25/02/12,20:31:23,05,05,1, 12.0,1,1, 0.550, 10190.065, 459.057, 53061.954 25/02/12,20:31:23,06,05,1, 12.0,1,1, 0.550, 10190.071, 459.083, 53061.998 25/02/12,20:31:23,07,05,1, 12.0,1,1, 0.550, 10190.080, 459.119, 53062.009 25/02/12,20:31:23,08,05,1, 12.0,1,1, 0.550, 10190.076, 459.115, 53061.997 25/02/12,20:31:23,09,05,1, 12.0,1,1, 0.550, 10190.084, 459.126, 53062.029 25/02/12,20:31:23,10,05,1, 12.0,1,1, 0.550, 10190.084, 459.151, 53062.025 25/02/12,20:31:23,11,05,1, 12.0,1,1, 0.550, 10190.079, 459.188, 53062.032 25/02/12,20:31:23,12,05,1, 12.0,1,1, 0.550, 10190.100, 459.204, 53062.016 25/02/12,20:31:23,13,05,1, 12.0,1,1, 0.550, 10190.116, 459.208, 53061.995 25/02/12,20:31:23,14,05,1, 12.0,1,1, 0.550, 10190.128, 459.247, 53062.015 25/02/12,20:31:23,15,05,1, 12.0,1,1, 0.550, 10190.118, 459.263, 53062.021 25/02/12,20:31:23,16,05,1, 12.0,1,1, 0.550, 10190.136, 459.288, 53062.062 25/02/12,20:31:23,17,05,1, 12.0,1,1, 0.550, 10190.125, 459.261, 53062.078 25/02/12,20:31:23,18,05,1, 12.0,1,1, 0.550, 10190.132, 459.295, 53062.040 25/02/12,20:31:23,19,05,1, 12.0,1,1, 0.550, 10190.157, 459.327, 53062.047 25/02/12,20:31:24,00,05,1, 11.9,1,1, 0.547, 10190.153, 459.327, 53062.047 25/02/12,20:31:24,01,05,1, 11.9,1,1, 0.547, 10190.195, 459.363, 53062.130 25/02/12,20:31:24,02,05,1, 11.9,1,1, 0.547, 10190.215, 459.379, 53062.273 25/02/12,20:31:24,03,05,1, 11.9,1,1, 0.547, 10190.190, 459.370, 53062.026 25/02/12,20:31:24,04,05,1, 11.9,1,1, 0.547, 10190.208, 459.403, 53062.058 25/02/12,20:31:24,05,05,1, 11.9,1,1, 0.547, 10190.207, 459.423, 53062.018 25/02/12,20:31:24,06,05,1, 11.9,1,1, 0.547, 10190.208, 459.407, 53062.069 25/02/12,20:31:24,07,05,1, 11.9,1,1, 0.547, 10190.234, 459.463, 53062.037 25/02/12,20:31:24,08,05,1, 11.9,1,1, 0.547, 10190.270, 459.469, 53062.079 25/02/12,20:31:24,09,05,1, 11.9,1,1, 0.547, 10190.238, 459.491, 53062.110 25/02/12,20:31:24,10,05,1, 11.9,1,1, 0.547, 10190.260, 459.484, 53062.141 25/02/12,20:31:24,11,05,1, 11.9,1,1, 0.547, 10190.269, 459.527, 53062.128 25/02/12,20:31:24,12,05,1, 11.9,1,1, 0.547, 10190.268, 459.537, 53062.149 25/02/12,20:31:24,13,05,1, 11.9,1,1, 0.547, 10190.277, 459.568, 53062.153 25/02/12,20:31:24,14,05,1, 11.9,1,1, 0.547, 10190.294, 459.573, 53062.174 25/02/12,20:31:24,15,05,1, 11.9,1,1, 0.547, 10190.278, 459.579, 53062.209 25/02/12,20:31:24,16,05,1, 11.9,1,1, 0.547, 10190.315, 459.606, 53062.234 25/02/12,20:31:24,17,05,1, 11.9,1,1, 0.547, 10190.299, 459.620, 53062.225 25/02/12,20:31:24,18,05,1, 11.9,1,1, 0.547, 10190.307, 459.631, 53062.218 25/02/12,20:31:24,19,05,1, 11.9,1,1, 0.547, 10190.316, 459.661, 53062.223 25/02/12,20:31:25,00,05,1, 11.9,1,1, 0.552, 10190.312, 459.661, 53062.223 25/02/12,20:31:25,01,05,1, 11.9,1,1, 0.552, 10190.335, 459.699, 53062.269 25/02/12,20:31:25,02,05,1, 11.9,1,1, 0.552, 10190.339, 459.711, 53062.250 25/02/12,20:31:25,03,05,1, 11.9,1,1, 0.552, 10190.348, 459.730, 53062.214 25/02/12,20:31:25,04,05,1, 11.9,1,1, 0.552, 10190.381, 459.739, 53062.236 25/02/12,20:31:25,05,05,1, 11.9,1,1, 0.552, 10190.358, 459.772, 53062.300 25/02/12,20:31:25,06,05,1, 11.9,1,1, 0.552, 10190.360, 459.763, 53062.247 25/02/12,20:31:25,07,05,1, 11.9,1,1, 0.552, 10190.367, 459.761, 53062.252 25/02/12,20:31:25,08,05,1, 11.9,1,1, 0.552, 10190.354, 459.814, 53062.257 25/02/12,20:31:25,09,05,1, 11.9,1,1, 0.552, 10190.366, 459.833, 53062.342 25/02/12,20:31:25,10,05,1, 11.9,1,1, 0.552, 10190.374, 459.873, 53062.315 25/02/12,20:31:25,11,05,1, 11.9,1,1, 0.552, 10190.374, 459.853, 53062.307 25/02/12,20:31:25,12,05,1, 11.9,1,1, 0.552, 10190.391, 459.904, 53062.324 25/02/12,20:31:25,13,05,1, 11.9,1,1, 0.552, 10190.405, 459.893, 53062.252 25/02/12,20:31:25,14,05,1, 11.9,1,1, 0.552, 10190.370, 459.913, 53062.303 25/02/12,20:31:25,15,05,1, 11.9,1,1, 0.552, 10190.389, 459.952, 53062.343 25/02/12,20:31:25,16,05,1, 11.9,1,1, 0.552, 10190.417, 459.965, 53062.297 25/02/12,20:31:25,17,05,1, 11.9,1,1, 0.552, 10190.408, 459.998, 53062.436 25/02/12,20:31:25,18,05,1, 11.9,1,1, 0.552, 10190.412, 459.999, 53062.412 25/02/12,20:31:25,19,05,1, 11.9,1,1, 0.552, 10190.417, 460.033, 53062.407 25/02/12,20:31:26,00,06,1, 12.0,1,1, 0.553, 10190.412, 460.033, 53062.407 25/02/12,20:31:26,01,06,1, 12.0,1,1, 0.553, 10190.436, 460.056, 53062.446 25/02/12,20:31:26,02,06,1, 12.0,1,1, 0.553, 10190.455, 460.098, 53062.475 25/02/12,20:31:26,03,06,1, 12.0,1,1, 0.553, 10190.457, 460.104, 53062.462 25/02/12,20:31:26,04,06,1, 12.0,1,1, 0.553, 10190.447, 460.123, 53062.488 25/02/12,20:31:26,05,06,1, 12.0,1,1, 0.553, 10190.474, 460.154, 53062.428 25/02/12,20:31:26,06,06,1, 12.0,1,1, 0.553, 10190.489, 460.198, 53062.431 25/02/12,20:31:26,07,06,1, 12.0,1,1, 0.553, 10190.493, 460.209, 53062.496 25/02/12,20:31:26,08,06,1, 12.0,1,1, 0.553, 10190.536, 460.213, 53062.473 25/02/12,20:31:26,09,06,1, 12.0,1,1, 0.553, 10190.526, 460.260, 53062.503 25/02/12,20:31:26,10,06,1, 12.0,1,1, 0.553, 10190.533, 460.256, 53062.530 25/02/12,20:31:26,11,06,1, 12.0,1,1, 0.553, 10190.536, 460.276, 53062.526 25/02/12,20:31:26,12,06,1, 12.0,1,1, 0.553, 10190.542, 460.295, 53062.557 25/02/12,20:31:26,13,06,1, 12.0,1,1, 0.553, 10190.576, 460.318, 53062.591 25/02/12,20:31:26,14,06,1, 12.0,1,1, 0.553, 10190.562, 460.337, 53062.569 25/02/12,20:31:26,15,06,1, 12.0,1,1, 0.553, 10190.595, 460.372, 53062.577 25/02/12,20:31:26,16,06,1, 12.0,1,1, 0.553, 10190.593, 460.371, 53062.599 25/02/12,20:31:26,17,06,1, 12.0,1,1, 0.553, 10190.620, 460.398, 53062.616 25/02/12,20:31:26,18,06,1, 12.0,1,1, 0.553, 10190.644, 460.391, 53062.612 25/02/12,20:31:26,19,06,1, 12.0,1,1, 0.553, 10190.659, 460.422, 53062.542 25/02/12,20:31:27,00,06,1, 11.9,1,1, 0.547, 10190.654, 460.422, 53062.542 25/02/12,20:31:27,01,06,1, 11.9,1,1, 0.547, 10190.696, 460.464, 53062.588 25/02/12,20:31:27,02,06,1, 11.9,1,1, 0.547, 10190.702, 460.490, 53062.600 25/02/12,20:31:27,03,06,1, 11.9,1,1, 0.547, 10190.713, 460.484, 53062.610 25/02/12,20:31:27,04,06,1, 11.9,1,1, 0.547, 10190.734, 460.501, 53062.626 25/02/12,20:31:27,05,06,1, 11.9,1,1, 0.547, 10190.744, 460.521, 53062.647 25/02/12,20:31:27,06,06,1, 11.9,1,1, 0.547, 10190.787, 460.535, 53062.664 25/02/12,20:31:27,07,06,1, 11.9,1,1, 0.547, 10190.793, 460.551, 53062.662 25/02/12,20:31:27,08,06,1, 11.9,1,1, 0.547, 10190.804, 460.538, 53062.664 25/02/12,20:31:27,09,06,1, 11.9,1,1, 0.547, 10190.838, 460.571, 53062.688 25/02/12,20:31:27,10,06,1, 11.9,1,1, 0.547, 10190.847, 460.579, 53062.705 25/02/12,20:31:27,11,06,1, 11.9,1,1, 0.547, 10190.879, 460.592, 53062.703 25/02/12,20:31:27,12,06,1, 11.9,1,1, 0.547, 10190.868, 460.605, 53062.679 25/02/12,20:31:27,13,06,1, 11.9,1,1, 0.547, 10190.906, 460.612, 53062.660 25/02/12,20:31:27,14,06,1, 11.9,1,1, 0.547, 10190.899, 460.618, 53062.642 25/02/12,20:31:27,15,06,1, 11.9,1,1, 0.547, 10190.922, 460.632, 53062.659 25/02/12,20:31:27,16,06,1, 11.9,1,1, 0.547, 10190.979, 460.640, 53062.682 25/02/12,20:31:27,17,06,1, 11.9,1,1, 0.547, 10190.962, 460.671, 53062.712 25/02/12,20:31:27,18,06,1, 11.9,1,1, 0.547, 10190.994, 460.682, 53062.731 25/02/12,20:31:27,19,06,1, 11.9,1,1, 0.547, 10191.011, 460.651, 53062.695 25/02/12,20:31:28,00,06,1, 12.0,1,1, 0.557, 10191.004, 460.651, 53062.695 25/02/12,20:31:28,01,06,1, 12.0,1,1, 0.557, 10191.047, 460.676, 53062.690 25/02/12,20:31:28,02,06,1, 12.0,1,1, 0.557, 10191.064, 460.693, 53062.695 25/02/12,20:31:28,03,06,1, 12.0,1,1, 0.557, 10191.092, 460.695, 53062.710 25/02/12,20:31:28,04,06,1, 12.0,1,1, 0.557, 10191.114, 460.692, 53062.721 25/02/12,20:31:28,05,06,1, 12.0,1,1, 0.557, 10191.123, 460.702, 53062.713 25/02/12,20:31:28,06,06,1, 12.0,1,1, 0.557, 10191.151, 460.717, 53062.677 25/02/12,20:31:28,07,06,1, 12.0,1,1, 0.557, 10191.150, 460.708, 53062.669 25/02/12,20:31:28,08,06,1, 12.0,1,1, 0.557, 10191.167, 460.730, 53062.641 25/02/12,20:31:28,09,06,1, 12.0,1,1, 0.557, 10191.212, 460.729, 53062.659 25/02/12,20:31:28,10,06,1, 12.0,1,1, 0.557, 10191.242, 460.729, 53062.707 25/02/12,20:31:28,11,06,1, 12.0,1,1, 0.557, 10191.264, 460.734, 53062.700 25/02/12,20:31:28,12,06,1, 12.0,1,1, 0.557, 10191.282, 460.730, 53062.720 25/02/12,20:31:28,13,06,1, 12.0,1,1, 0.557, 10191.303, 460.743, 53062.710 25/02/12,20:31:28,14,06,1, 12.0,1,1, 0.557, 10191.344, 460.763, 53062.670 25/02/12,20:31:28,15,06,1, 12.0,1,1, 0.557, 10191.356, 460.750, 53062.702 25/02/12,20:31:28,16,06,1, 12.0,1,1, 0.557, 10191.397, 460.760, 53062.703 25/02/12,20:31:28,17,06,1, 12.0,1,1, 0.557, 10191.440, 460.733, 53062.730 25/02/12,20:31:28,18,06,1, 12.0,1,1, 0.557, 10191.445, 460.738, 53062.736 25/02/12,20:31:28,19,06,1, 12.0,1,1, 0.557, 10191.482, 460.747, 53062.710 25/02/12,20:31:29,00,06,1, 11.9,1,1, 0.543, 10191.480, 460.747, 53062.710 25/02/12,20:31:29,01,06,1, 11.9,1,1, 0.543, 10191.535, 460.753, 53062.581 25/02/12,20:31:29,02,06,1, 11.9,1,1, 0.543, 10191.520, 460.781, 53062.765 25/02/12,20:31:29,03,06,1, 11.9,1,1, 0.543, 10191.586, 460.777, 53062.768 25/02/12,20:31:29,04,06,1, 11.9,1,1, 0.543, 10191.625, 460.791, 53062.754 25/02/12,20:31:29,05,06,1, 11.9,1,1, 0.543, 10191.635, 460.763, 53062.757 25/02/12,20:31:29,06,06,1, 11.9,1,1, 0.543, 10191.696, 460.777, 53062.757 25/02/12,20:31:29,07,06,1, 11.9,1,1, 0.543, 10191.705, 460.789, 53062.735 25/02/12,20:31:29,08,06,1, 11.9,1,1, 0.543, 10191.742, 460.774, 53062.692 25/02/12,20:31:29,09,06,1, 11.9,1,1, 0.543, 10191.798, 460.812, 53062.700 25/02/12,20:31:29,10,06,1, 11.9,1,1, 0.543, 10191.815, 460.785, 53062.694 25/02/12,20:31:29,11,06,1, 11.9,1,1, 0.543, 10191.837, 460.799, 53062.715 25/02/12,20:31:29,12,06,1, 11.9,1,1, 0.543, 10191.869, 460.785, 53062.726 25/02/12,20:31:29,13,06,1, 11.9,1,1, 0.543, 10191.920, 460.792, 53062.680 25/02/12,20:31:29,14,06,1, 11.9,1,1, 0.543, 10191.976, 460.808, 53062.677 25/02/12,20:31:29,15,06,1, 11.9,1,1, 0.543, 10191.995, 460.805, 53062.658 25/02/12,20:31:29,16,06,1, 11.9,1,1, 0.543, 10192.055, 460.798, 53062.685 25/02/12,20:31:29,17,06,1, 11.9,1,1, 0.543, 10192.060, 460.812, 53062.665 25/02/12,20:31:29,18,06,1, 11.9,1,1, 0.543, 10192.103, 460.828, 53062.709 25/02/12,20:31:29,19,06,1, 11.9,1,1, 0.543, 10192.124, 460.854, 53062.751 25/02/12,20:31:30,00,06,1, 11.8,1,1, 0.555, 10192.122, 460.854, 53062.751 25/02/12,20:31:30,01,06,1, 11.8,1,1, 0.555, 10192.216, 460.830, 53062.724 25/02/12,20:31:30,02,06,1, 11.8,1,1, 0.555, 10192.249, 460.834, 53062.731 25/02/12,20:31:30,03,06,1, 11.8,1,1, 0.555, 10192.290, 460.829, 53062.696 25/02/12,20:31:30,04,06,1, 11.8,1,1, 0.555, 10192.327, 460.845, 53062.700 25/02/12,20:31:30,05,06,1, 11.8,1,1, 0.555, 10192.363, 460.835, 53062.714 25/02/12,20:31:30,06,06,1, 11.8,1,1, 0.555, 10192.370, 460.891, 53062.709 25/02/12,20:31:30,07,06,1, 11.8,1,1, 0.555, 10192.416, 460.852, 53062.505 25/02/12,20:31:30,08,06,1, 11.8,1,1, 0.555, 10192.427, 460.879, 53062.733 25/02/12,20:31:30,09,06,1, 11.8,1,1, 0.555, 10192.467, 460.888, 53062.753 25/02/12,20:31:30,10,06,1, 11.8,1,1, 0.555, 10192.523, 460.899, 53062.764 25/02/12,20:31:30,11,06,1, 11.8,1,1, 0.555, 10192.546, 460.907, 53062.724 25/02/12,20:31:30,12,06,1, 11.8,1,1, 0.555, 10192.612, 460.946, 53062.767 25/02/12,20:31:30,13,06,1, 11.8,1,1, 0.555, 10192.666, 460.932, 53062.793 25/02/12,20:31:30,14,06,1, 11.8,1,1, 0.555, 10192.687, 460.950, 53062.752 25/02/12,20:31:30,15,06,1, 11.8,1,1, 0.555, 10192.717, 460.978, 53062.726 25/02/12,20:31:30,16,06,1, 11.8,1,1, 0.555, 10192.780, 460.959, 53062.751 25/02/12,20:31:30,17,06,1, 11.8,1,1, 0.555, 10192.810, 460.972, 53062.788 25/02/12,20:31:30,18,06,1, 11.8,1,1, 0.555, 10192.840, 460.986, 53062.738 25/02/12,20:31:30,19,06,1, 11.8,1,1, 0.555, 10192.875, 461.007, 53062.789 25/02/12,20:31:31,00,06,1, 11.9,1,1, 0.544, 10192.873, 461.007, 53062.789 25/02/12,20:31:31,01,06,1, 11.9,1,1, 0.544, 10192.970, 461.033, 53062.754 25/02/12,20:31:31,02,06,1, 11.9,1,1, 0.544, 10192.998, 461.053, 53062.752 25/02/12,20:31:31,03,06,1, 11.9,1,1, 0.544, 10193.054, 461.042, 53062.759 25/02/12,20:31:31,04,06,1, 11.9,1,1, 0.544, 10193.102, 461.072, 53062.806 25/02/12,20:31:31,05,06,1, 11.9,1,1, 0.544, 10193.131, 461.067, 53062.825 25/02/12,20:31:31,06,06,1, 11.9,1,1, 0.544, 10193.177, 461.103, 53062.849 25/02/12,20:31:31,07,06,1, 11.9,1,1, 0.544, 10193.218, 461.100, 53062.837 25/02/12,20:31:31,08,06,1, 11.9,1,1, 0.544, 10193.262, 461.121, 53062.815 25/02/12,20:31:31,09,06,1, 11.9,1,1, 0.544, 10193.317, 461.131, 53062.816 25/02/12,20:31:31,10,06,1, 11.9,1,1, 0.544, 10193.347, 461.169, 53062.829 25/02/12,20:31:31,11,06,1, 11.9,1,1, 0.544, 10193.386, 461.166, 53062.831 25/02/12,20:31:31,12,06,1, 11.9,1,1, 0.544, 10193.452, 461.188, 53062.883 25/02/12,20:31:31,13,06,1, 11.9,1,1, 0.544, 10193.496, 461.204, 53062.884 25/02/12,20:31:31,14,06,1, 11.9,1,1, 0.544, 10193.508, 461.235, 53062.847 25/02/12,20:31:31,15,06,1, 11.9,1,1, 0.544, 10193.546, 461.246, 53062.854 25/02/12,20:31:31,16,06,1, 11.9,1,1, 0.544, 10193.620, 461.228, 53062.857 25/02/12,20:31:31,17,06,1, 11.9,1,1, 0.544, 10193.636, 461.260, 53062.886 25/02/12,20:31:31,18,06,1, 11.9,1,1, 0.544, 10193.726, 461.301, 53062.902 25/02/12,20:31:31,19,06,1, 11.9,1,1, 0.544, 10193.741, 461.313, 53062.945 25/02/12,20:31:32,00,06,1, 11.9,1,1, 0.547, 10193.733, 461.313, 53062.945 25/02/12,20:31:32,01,06,1, 11.9,1,1, 0.547, 10193.843, 461.328, 53062.951 25/02/12,20:31:32,02,06,1, 11.9,1,1, 0.547, 10193.885, 461.338, 53062.952 25/02/12,20:31:32,03,06,1, 11.9,1,1, 0.547, 10193.923, 461.363, 53062.964 25/02/12,20:31:32,04,06,1, 11.9,1,1, 0.547, 10193.961, 461.386, 53062.991 25/02/12,20:31:32,05,06,1, 11.9,1,1, 0.547, 10194.018, 461.408, 53063.018 25/02/12,20:31:32,06,06,1, 11.9,1,1, 0.547, 10194.075, 461.412, 53063.041 25/02/12,20:31:32,07,06,1, 11.9,1,1, 0.547, 10194.100, 461.420, 53063.023 25/02/12,20:31:32,08,06,1, 11.9,1,1, 0.547, 10194.138, 461.462, 53062.993 25/02/12,20:31:32,09,06,1, 11.9,1,1, 0.547, 10194.189, 461.449, 53063.043 25/02/12,20:31:32,10,06,1, 11.9,1,1, 0.547, 10194.253, 461.476, 53063.011 25/02/12,20:31:32,11,06,1, 11.9,1,1, 0.547, 10194.295, 461.517, 53063.046 25/02/12,20:31:32,12,06,1, 11.9,1,1, 0.547, 10194.379, 461.514, 53063.076 25/02/12,20:31:32,13,06,1, 11.9,1,1, 0.547, 10194.389, 461.549, 53063.096 25/02/12,20:31:32,14,06,1, 11.9,1,1, 0.547, 10194.442, 461.575, 53063.093 25/02/12,20:31:32,15,06,1, 11.9,1,1, 0.547, 10194.491, 461.577, 53063.116 25/02/12,20:31:32,16,06,1, 11.9,1,1, 0.547, 10194.544, 461.600, 53063.110 25/02/12,20:31:32,17,06,1, 11.9,1,1, 0.547, 10194.597, 461.634, 53063.111 25/02/12,20:31:32,18,06,1, 11.9,1,1, 0.547, 10194.631, 461.612, 53063.144 25/02/12,20:31:32,19,06,1, 11.9,1,1, 0.547, 10194.705, 461.654, 53063.187 25/02/12,20:31:33,00,06,1, 11.9,1,1, 0.553, 10194.701, 461.654, 53063.187 25/02/12,20:31:33,01,06,1, 11.9,1,1, 0.553, 10194.795, 461.713, 53063.179 25/02/12,20:31:33,02,06,1, 11.9,1,1, 0.553, 10194.861, 461.710, 53063.214 25/02/12,20:31:33,03,06,1, 11.9,1,1, 0.553, 10194.878, 461.758, 53063.187 25/02/12,20:31:33,04,06,1, 11.9,1,1, 0.553, 10194.968, 461.751, 53063.157 25/02/12,20:31:33,05,06,1, 11.9,1,1, 0.553, 10194.995, 461.778, 53063.237 25/02/12,20:31:33,06,06,1, 11.9,1,1, 0.553, 10195.032, 461.805, 53063.234 25/02/12,20:31:33,07,06,1, 11.9,1,1, 0.553, 10195.105, 461.822, 53063.251 25/02/12,20:31:33,08,06,1, 11.9,1,1, 0.553, 10195.170, 461.839, 53063.260 25/02/12,20:31:33,09,06,1, 11.9,1,1, 0.553, 10195.224, 461.844, 53063.242 25/02/12,20:31:33,10,06,1, 11.9,1,1, 0.553, 10195.246, 461.870, 53063.264 25/02/12,20:31:33,11,06,1, 11.9,1,1, 0.553, 10195.316, 461.915, 53063.297 25/02/12,20:31:33,12,06,1, 11.9,1,1, 0.553, 10195.378, 461.936, 53063.278 25/02/12,20:31:33,13,06,1, 11.9,1,1, 0.553, 10195.422, 461.944, 53063.320 25/02/12,20:31:33,14,06,1, 11.9,1,1, 0.553, 10195.480, 461.944, 53063.321 25/02/12,20:31:33,15,06,1, 11.9,1,1, 0.553, 10195.563, 461.963, 53063.317 25/02/12,20:31:33,16,06,1, 11.9,1,1, 0.553, 10195.615, 461.986, 53063.324 25/02/12,20:31:33,17,06,1, 11.9,1,1, 0.553, 10195.669, 461.992, 53063.299 25/02/12,20:31:33,18,06,1, 11.9,1,1, 0.553, 10195.718, 462.020, 53063.312 25/02/12,20:31:33,19,06,1, 11.9,1,1, 0.553, 10195.775, 462.038, 53063.364 25/02/12,20:31:34,00,06,1, 11.9,1,1, 0.552, 10195.769, 462.038, 53063.364 25/02/12,20:31:34,01,06,1, 11.9,1,1, 0.552, 10195.893, 462.071, 53063.408 25/02/12,20:31:34,02,06,1, 11.9,1,1, 0.552, 10195.968, 462.105, 53063.404 25/02/12,20:31:34,03,06,1, 11.9,1,1, 0.552, 10195.981, 462.112, 53063.372 25/02/12,20:31:34,04,06,1, 11.9,1,1, 0.552, 10196.048, 462.142, 53063.371 25/02/12,20:31:34,05,06,1, 11.9,1,1, 0.552, 10196.114, 462.143, 53063.347 25/02/12,20:31:34,06,06,1, 11.9,1,1, 0.552, 10196.196, 462.180, 53063.417 25/02/12,20:31:34,07,06,1, 11.9,1,1, 0.552, 10196.239, 462.196, 53063.405 25/02/12,20:31:34,08,06,1, 11.9,1,1, 0.552, 10196.274, 462.203, 53063.388 25/02/12,20:31:34,09,06,1, 11.9,1,1, 0.552, 10196.344, 462.238, 53063.407 25/02/12,20:31:34,10,06,1, 11.9,1,1, 0.552, 10196.415, 462.243, 53063.368 25/02/12,20:31:34,11,06,1, 11.9,1,1, 0.552, 10196.467, 462.282, 53063.419 25/02/12,20:31:34,12,06,1, 11.9,1,1, 0.552, 10196.506, 462.282, 53063.400 25/02/12,20:31:34,13,06,1, 11.9,1,1, 0.552, 10196.595, 462.318, 53063.450 25/02/12,20:31:34,14,06,1, 11.9,1,1, 0.552, 10196.607, 462.329, 53063.462 25/02/12,20:31:34,15,06,1, 11.9,1,1, 0.552, 10196.659, 462.360, 53063.549 25/02/12,20:31:34,16,06,1, 11.9,1,1, 0.552, 10196.704, 462.377, 53063.525 25/02/12,20:31:34,17,06,1, 11.9,1,1, 0.552, 10196.761, 462.389, 53063.450 25/02/12,20:31:34,18,06,1, 11.9,1,1, 0.552, 10196.834, 462.411, 53063.500 25/02/12,20:31:34,19,06,1, 11.9,1,1, 0.552, 10196.866, 462.448, 53063.463 25/02/12,20:31:35,00,06,1, 11.9,1,1, 0.548, 10196.862, 462.448, 53063.463 25/02/12,20:31:35,01,06,1, 11.9,1,1, 0.548, 10196.990, 462.479, 53063.577 25/02/12,20:31:35,02,06,1, 11.9,1,1, 0.548, 10197.044, 462.486, 53063.532 25/02/12,20:31:35,03,06,1, 11.9,1,1, 0.548, 10197.086, 462.504, 53063.577 25/02/12,20:31:35,04,06,1, 11.9,1,1, 0.548, 10197.160, 462.517, 53063.518 25/02/12,20:31:35,05,06,1, 11.9,1,1, 0.548, 10197.201, 462.550, 53063.543 25/02/12,20:31:35,06,06,1, 11.9,1,1, 0.548, 10197.230, 462.571, 53063.585 25/02/12,20:31:35,07,06,1, 11.9,1,1, 0.548, 10197.292, 462.590, 53063.629 25/02/12,20:31:35,08,06,1, 11.9,1,1, 0.548, 10197.339, 462.610, 53063.626 25/02/12,20:31:35,09,06,1, 11.9,1,1, 0.548, 10197.409, 462.620, 53063.595 25/02/12,20:31:35,10,06,1, 11.9,1,1, 0.548, 10197.459, 462.625, 53063.603 25/02/12,20:31:35,11,06,1, 11.9,1,1, 0.548, 10197.512, 462.660, 53063.618 25/02/12,20:31:35,12,06,1, 11.9,1,1, 0.548, 10197.562, 462.708, 53063.604 25/02/12,20:31:35,13,06,1, 11.9,1,1, 0.548, 10197.606, 462.732, 53063.651 25/02/12,20:31:35,14,06,1, 11.9,1,1, 0.548, 10197.686, 462.739, 53063.607 25/02/12,20:31:35,15,06,1, 11.9,1,1, 0.548, 10197.721, 462.762, 53063.594 25/02/12,20:31:35,16,06,1, 11.9,1,1, 0.548, 10197.764, 462.775, 53063.641 25/02/12,20:31:35,17,06,1, 11.9,1,1, 0.548, 10197.854, 462.782, 53063.627 25/02/12,20:31:35,18,06,1, 11.9,1,1, 0.548, 10197.908, 462.789, 53063.668 25/02/12,20:31:35,19,06,1, 11.9,1,1, 0.548, 10197.942, 462.816, 53063.658 25/02/12,20:31:36,00,06,1, 11.9,1,1, 0.552, 10197.939, 462.816, 53063.658 25/02/12,20:31:36,01,06,1, 11.9,1,1, 0.552, 10198.057, 462.867, 53063.731 25/02/12,20:31:36,02,06,1, 11.9,1,1, 0.552, 10198.114, 462.908, 53063.761 25/02/12,20:31:36,03,06,1, 11.9,1,1, 0.552, 10198.146, 462.903, 53063.707 25/02/12,20:31:36,04,06,1, 11.9,1,1, 0.552, 10198.216, 462.919, 53063.675 25/02/12,20:31:36,05,06,1, 11.9,1,1, 0.552, 10198.281, 462.912, 53063.699 25/02/12,20:31:36,06,06,1, 11.9,1,1, 0.552, 10198.348, 462.964, 53063.717 25/02/12,20:31:36,07,06,1, 11.9,1,1, 0.552, 10198.391, 462.968, 53063.729 25/02/12,20:31:36,08,06,1, 11.9,1,1, 0.552, 10198.465, 462.987, 53063.759 25/02/12,20:31:36,09,06,1, 11.9,1,1, 0.552, 10198.504, 463.005, 53063.772 25/02/12,20:31:36,10,06,1, 11.9,1,1, 0.552, 10198.571, 463.028, 53063.783 25/02/12,20:31:36,11,06,1, 11.9,1,1, 0.552, 10198.615, 463.046, 53063.751 25/02/12,20:31:36,12,06,1, 11.9,1,1, 0.552, 10198.674, 463.061, 53063.768 25/02/12,20:31:36,13,06,1, 11.9,1,1, 0.552, 10198.741, 463.064, 53063.800 25/02/12,20:31:36,14,06,1, 11.9,1,1, 0.552, 10198.800, 463.099, 53063.815 25/02/12,20:31:36,15,06,1, 11.9,1,1, 0.552, 10198.877, 463.104, 53063.893 25/02/12,20:31:36,16,06,1, 11.9,1,1, 0.552, 10198.916, 463.136, 53063.862 25/02/12,20:31:36,17,06,1, 11.9,1,1, 0.552, 10199.009, 463.156, 53063.829 25/02/12,20:31:36,18,06,1, 11.9,1,1, 0.552, 10199.036, 463.160, 53063.804 25/02/12,20:31:36,19,06,1, 11.9,1,1, 0.552, 10199.098, 463.176, 53063.832 25/02/12,20:31:37,00,06,1, 11.9,1,1, 0.554, 10199.090, 463.176, 53063.832 25/02/12,20:31:37,01,06,1, 11.9,1,1, 0.554, 10199.221, 463.207, 53063.801 25/02/12,20:31:37,02,06,1, 11.9,1,1, 0.554, 10199.299, 463.255, 53063.903 25/02/12,20:31:37,03,06,1, 11.9,1,1, 0.554, 10199.346, 463.267, 53063.904 25/02/12,20:31:37,04,06,1, 11.9,1,1, 0.554, 10199.425, 463.286, 53063.917 25/02/12,20:31:37,05,06,1, 11.9,1,1, 0.554, 10199.472, 463.287, 53063.847 25/02/12,20:31:37,06,06,1, 11.9,1,1, 0.554, 10199.543, 463.282, 53063.856 25/02/12,20:31:37,07,06,1, 11.9,1,1, 0.554, 10199.595, 463.327, 53063.891 25/02/12,20:31:37,08,06,1, 11.9,1,1, 0.554, 10199.659, 463.348, 53063.957 25/02/12,20:31:37,09,06,1, 11.9,1,1, 0.554, 10199.727, 463.373, 53063.962 25/02/12,20:31:37,10,06,1, 11.9,1,1, 0.554, 10199.774, 463.401, 53064.065 25/02/12,20:31:37,11,06,1, 11.9,1,1, 0.554, 10199.878, 463.403, 53063.909 25/02/12,20:31:37,12,06,1, 11.9,1,1, 0.554, 10199.926, 463.412, 53063.937 25/02/12,20:31:37,13,06,1, 11.9,1,1, 0.554, 10199.960, 463.457, 53063.981 25/02/12,20:31:37,14,06,1, 11.9,1,1, 0.554, 10200.034, 463.475, 53063.944 25/02/12,20:31:37,15,06,1, 11.9,1,1, 0.554, 10200.104, 463.489, 53063.985 25/02/12,20:31:37,16,06,1, 11.9,1,1, 0.554, 10200.188, 463.513, 53064.009 25/02/12,20:31:37,17,06,1, 11.9,1,1, 0.554, 10200.229, 463.524, 53064.021 25/02/12,20:31:37,18,06,1, 11.9,1,1, 0.554, 10200.281, 463.553, 53064.017 25/02/12,20:31:37,19,06,1, 11.9,1,1, 0.554, 10200.350, 463.559, 53064.010 25/02/12,20:31:38,00,06,1, 11.9,1,1, 0.548, 10200.342, 463.559, 53064.010 25/02/12,20:31:38,01,06,1, 11.9,1,1, 0.548, 10200.482, 463.617, 53064.078 25/02/12,20:31:38,02,06,1, 11.9,1,1, 0.548, 10200.553, 463.647, 53064.097 25/02/12,20:31:38,03,06,1, 11.9,1,1, 0.548, 10200.606, 463.660, 53064.112 25/02/12,20:31:38,04,06,1, 11.9,1,1, 0.548, 10200.666, 463.654, 53064.064 25/02/12,20:31:38,05,06,1, 11.9,1,1, 0.548, 10200.724, 463.690, 53064.085 25/02/12,20:31:38,06,06,1, 11.9,1,1, 0.548, 10200.772, 463.706, 53064.101 25/02/12,20:31:38,07,06,1, 11.9,1,1, 0.548, 10200.829, 463.733, 53064.109 25/02/12,20:31:38,08,06,1, 11.9,1,1, 0.548, 10200.891, 463.794, 53064.104 25/02/12,20:31:38,09,06,1, 11.9,1,1, 0.548, 10200.972, 463.785, 53064.122 25/02/12,20:31:38,10,06,1, 11.9,1,1, 0.548, 10201.030, 463.818, 53064.116 25/02/12,20:31:38,11,06,1, 11.9,1,1, 0.548, 10201.105, 463.815, 53064.107 25/02/12,20:31:38,12,06,1, 11.9,1,1, 0.548, 10201.143, 463.854, 53064.108 25/02/12,20:31:38,13,06,1, 11.9,1,1, 0.548, 10201.197, 463.902, 53064.118 25/02/12,20:31:38,14,06,1, 11.9,1,1, 0.548, 10201.293, 463.904, 53064.226 25/02/12,20:31:38,15,06,1, 11.9,1,1, 0.548, 10201.339, 463.936, 53064.223 25/02/12,20:31:38,16,06,1, 11.9,1,1, 0.548, 10201.414, 463.974, 53064.228 25/02/12,20:31:38,17,06,1, 11.9,1,1, 0.548, 10201.460, 464.017, 53064.246 25/02/12,20:31:38,18,06,1, 11.9,1,1, 0.548, 10201.529, 464.009, 53064.239 25/02/12,20:31:38,19,06,1, 11.9,1,1, 0.548, 10201.588, 464.038, 53064.286 25/02/12,20:31:39,00,06,1, 11.9,1,1, 0.550, 10201.585, 464.038, 53064.286 25/02/12,20:31:39,01,06,1, 11.9,1,1, 0.550, 10201.697, 464.073, 53064.258 25/02/12,20:31:39,02,06,1, 11.9,1,1, 0.550, 10201.771, 464.090, 53064.328 25/02/12,20:31:39,03,06,1, 11.9,1,1, 0.550, 10201.818, 464.143, 53064.322 25/02/12,20:31:39,04,06,1, 11.9,1,1, 0.550, 10201.864, 464.155, 53064.318 25/02/12,20:31:39,05,06,1, 11.9,1,1, 0.550, 10201.963, 464.164, 53064.360 25/02/12,20:31:39,06,06,1, 11.9,1,1, 0.550, 10202.028, 464.228, 53064.337 25/02/12,20:31:39,07,06,1, 11.9,1,1, 0.550, 10202.067, 464.229, 53064.379 25/02/12,20:31:39,08,06,1, 11.9,1,1, 0.550, 10202.130, 464.262, 53064.394 25/02/12,20:31:39,09,06,1, 11.9,1,1, 0.550, 10202.196, 464.289, 53064.419 25/02/12,20:31:39,10,06,1, 11.9,1,1, 0.550, 10202.241, 464.350, 53064.445 25/02/12,20:31:39,11,06,1, 11.9,1,1, 0.550, 10202.318, 464.360, 53064.453 25/02/12,20:31:39,12,06,1, 11.9,1,1, 0.550, 10202.361, 464.393, 53064.411 25/02/12,20:31:39,13,06,1, 11.9,1,1, 0.550, 10202.403, 464.406, 53064.404 25/02/12,20:31:39,14,06,1, 11.9,1,1, 0.550, 10202.494, 464.432, 53064.468 25/02/12,20:31:39,15,06,1, 11.9,1,1, 0.550, 10202.543, 464.470, 53064.499 25/02/12,20:31:39,16,06,1, 11.9,1,1, 0.550, 10202.594, 464.468, 53064.445 25/02/12,20:31:39,17,06,1, 11.9,1,1, 0.550, 10202.673, 464.508, 53064.452 25/02/12,20:31:39,18,06,1, 11.9,1,1, 0.550, 10202.716, 464.569, 53064.687 25/02/12,20:31:39,19,06,1, 11.9,1,1, 0.550, 10202.794, 464.584, 53064.521 25/02/12,20:31:40,00,05,1, 11.9,1,1, 0.551, 10202.787, 464.584, 53064.521 25/02/12,20:31:40,01,05,1, 11.9,1,1, 0.551, 10202.908, 464.652, 53064.591 25/02/12,20:31:40,02,05,1, 11.9,1,1, 0.551, 10202.966, 464.686, 53064.631 25/02/12,20:31:40,03,05,1, 11.9,1,1, 0.551, 10203.018, 464.719, 53064.644 25/02/12,20:31:40,04,05,1, 11.9,1,1, 0.551, 10203.040, 464.747, 53064.688 25/02/12,20:31:40,05,05,1, 11.9,1,1, 0.551, 10203.111, 464.767, 53064.669 25/02/12,20:31:40,06,05,1, 11.9,1,1, 0.551, 10203.163, 464.828, 53064.669 25/02/12,20:31:40,07,05,1, 11.9,1,1, 0.551, 10203.231, 464.880, 53064.638 25/02/12,20:31:40,08,05,1, 11.9,1,1, 0.551, 10203.294, 464.883, 53064.668 25/02/12,20:31:40,09,05,1, 11.9,1,1, 0.551, 10203.339, 464.927, 53064.709 25/02/12,20:31:40,10,05,1, 11.9,1,1, 0.551, 10203.378, 464.969, 53064.748 25/02/12,20:31:40,11,05,1, 11.9,1,1, 0.551, 10203.447, 464.980, 53064.761 25/02/12,20:31:40,12,05,1, 11.9,1,1, 0.551, 10203.495, 465.022, 53064.773 25/02/12,20:31:40,13,05,1, 11.9,1,1, 0.551, 10203.556, 465.070, 53064.840 25/02/12,20:31:40,14,05,1, 11.9,1,1, 0.551, 10203.632, 465.086, 53064.792 25/02/12,20:31:40,15,05,1, 11.9,1,1, 0.551, 10203.679, 465.133, 53064.842 25/02/12,20:31:40,16,05,1, 11.9,1,1, 0.551, 10203.733, 465.189, 53064.858 25/02/12,20:31:40,17,05,1, 11.9,1,1, 0.551, 10203.797, 465.207, 53064.912 25/02/12,20:31:40,18,05,1, 11.9,1,1, 0.551, 10203.822, 465.255, 53064.927 25/02/12,20:31:40,19,05,1, 11.9,1,1, 0.551, 10203.923, 465.267, 53064.871 25/02/12,20:31:41,00,06,1, 11.9,1,1, 0.552, 10203.922, 465.267, 53064.871 25/02/12,20:31:41,01,06,1, 11.9,1,1, 0.552, 10203.996, 465.366, 53064.921 25/02/12,20:31:41,02,06,1, 11.9,1,1, 0.552, 10204.044, 465.380, 53064.968 25/02/12,20:31:41,03,06,1, 11.9,1,1, 0.552, 10204.114, 465.442, 53064.989 25/02/12,20:31:41,04,06,1, 11.9,1,1, 0.552, 10204.155, 465.450, 53065.007 25/02/12,20:31:41,05,06,1, 11.9,1,1, 0.552, 10204.219, 465.514, 53065.042 25/02/12,20:31:41,06,06,1, 11.9,1,1, 0.552, 10204.260, 465.544, 53065.085 25/02/12,20:31:41,07,06,1, 11.9,1,1, 0.552, 10204.303, 465.590, 53065.090 25/02/12,20:31:41,08,06,1, 11.9,1,1, 0.552, 10204.343, 465.619, 53065.077 25/02/12,20:31:41,09,06,1, 11.9,1,1, 0.552, 10204.411, 465.655, 53065.118 25/02/12,20:31:41,10,06,1, 11.9,1,1, 0.552, 10204.469, 465.713, 53065.159 25/02/12,20:31:41,11,06,1, 11.9,1,1, 0.552, 10204.538, 465.746, 53065.168 25/02/12,20:31:41,12,06,1, 11.9,1,1, 0.552, 10204.579, 465.758, 53065.129 25/02/12,20:31:41,13,06,1, 11.9,1,1, 0.552, 10204.630, 465.796, 53065.187 25/02/12,20:31:41,14,06,1, 11.9,1,1, 0.552, 10204.682, 465.837, 53065.149 25/02/12,20:31:41,15,06,1, 11.9,1,1, 0.552, 10204.738, 465.854, 53065.183 25/02/12,20:31:41,16,06,1, 11.9,1,1, 0.552, 10204.789, 465.894, 53065.185 25/02/12,20:31:41,17,06,1, 11.9,1,1, 0.552, 10204.853, 465.901, 53065.233 25/02/12,20:31:41,18,06,1, 11.9,1,1, 0.552, 10204.908, 465.965, 53065.256 25/02/12,20:31:41,19,06,1, 11.9,1,1, 0.552, 10204.970, 466.001, 53065.267 25/02/12,20:31:42,00,06,1, 12.0,1,1, 0.549, 10204.965, 466.001, 53065.267 25/02/12,20:31:42,01,06,1, 12.0,1,1, 0.549, 10205.068, 466.032, 53065.261 25/02/12,20:31:42,02,06,1, 12.0,1,1, 0.549, 10205.132, 466.078, 53065.307 25/02/12,20:31:42,03,06,1, 12.0,1,1, 0.549, 10205.184, 466.103, 53065.337 25/02/12,20:31:42,04,06,1, 12.0,1,1, 0.549, 10205.242, 466.130, 53065.350 25/02/12,20:31:42,05,06,1, 12.0,1,1, 0.549, 10205.287, 466.153, 53065.345 25/02/12,20:31:42,06,06,1, 12.0,1,1, 0.549, 10205.345, 466.200, 53065.333 25/02/12,20:31:42,07,06,1, 12.0,1,1, 0.549, 10205.385, 466.215, 53065.330 25/02/12,20:31:42,08,06,1, 12.0,1,1, 0.549, 10205.450, 466.230, 53065.313 25/02/12,20:31:42,09,06,1, 12.0,1,1, 0.549, 10205.494, 466.281, 53065.344 25/02/12,20:31:42,10,06,1, 12.0,1,1, 0.549, 10205.582, 466.273, 53065.355 25/02/12,20:31:42,11,06,1, 12.0,1,1, 0.549, 10205.628, 466.299, 53065.396 25/02/12,20:31:42,12,06,1, 12.0,1,1, 0.549, 10205.708, 466.350, 53065.433 25/02/12,20:31:42,13,06,1, 12.0,1,1, 0.549, 10205.759, 466.352, 53065.432 25/02/12,20:31:42,14,06,1, 12.0,1,1, 0.549, 10205.790, 466.389, 53065.461 25/02/12,20:31:42,15,06,1, 12.0,1,1, 0.549, 10205.857, 466.391, 53065.454 25/02/12,20:31:42,16,06,1, 12.0,1,1, 0.549, 10205.914, 466.422, 53065.485 25/02/12,20:31:42,17,06,1, 12.0,1,1, 0.549, 10205.986, 466.467, 53065.539 25/02/12,20:31:42,18,06,1, 12.0,1,1, 0.549, 10206.041, 466.466, 53065.525 25/02/12,20:31:42,19,06,1, 12.0,1,1, 0.549, 10206.092, 466.483, 53065.538 25/02/12,20:31:43,00,05,1, 11.9,1,1, 0.545, 10206.091, 466.483, 53065.538 25/02/12,20:31:43,01,05,1, 11.9,1,1, 0.545, 10206.195, 466.548, 53065.478 25/02/12,20:31:43,02,05,1, 11.9,1,1, 0.545, 10206.259, 466.576, 53065.530 25/02/12,20:31:43,03,05,1, 11.9,1,1, 0.545, 10206.319, 466.563, 53065.563 25/02/12,20:31:43,04,05,1, 11.9,1,1, 0.545, 10206.357, 466.613, 53065.577 25/02/12,20:31:43,05,05,1, 11.9,1,1, 0.545, 10206.425, 466.615, 53065.605 25/02/12,20:31:43,06,05,1, 11.9,1,1, 0.545, 10206.480, 466.673, 53065.592 25/02/12,20:31:43,07,05,1, 11.9,1,1, 0.545, 10206.537, 466.675, 53065.607 25/02/12,20:31:43,08,05,1, 11.9,1,1, 0.545, 10206.618, 466.715, 53065.645 25/02/12,20:31:43,09,05,1, 11.9,1,1, 0.545, 10206.646, 466.714, 53065.630 25/02/12,20:31:43,10,05,1, 11.9,1,1, 0.545, 10206.720, 466.760, 53065.661 25/02/12,20:31:43,11,05,1, 11.9,1,1, 0.545, 10206.786, 466.768, 53065.675 25/02/12,20:31:43,12,05,1, 11.9,1,1, 0.545, 10206.842, 466.809, 53065.728 25/02/12,20:31:43,13,05,1, 11.9,1,1, 0.545, 10206.885, 466.812, 53065.720 25/02/12,20:31:43,14,05,1, 11.9,1,1, 0.545, 10206.946, 466.833, 53065.725 25/02/12,20:31:43,15,05,1, 11.9,1,1, 0.545, 10206.984, 466.862, 53065.715 25/02/12,20:31:43,16,05,1, 11.9,1,1, 0.545, 10207.058, 466.865, 53065.713 25/02/12,20:31:43,17,05,1, 11.9,1,1, 0.545, 10207.094, 466.916, 53065.784 25/02/12,20:31:43,18,05,1, 11.9,1,1, 0.545, 10207.167, 466.938, 53065.768 25/02/12,20:31:43,19,05,1, 11.9,1,1, 0.545, 10207.253, 466.945, 53065.824 25/02/12,20:31:44,00,06,1, 12.0,1,1, 0.554, 10207.251, 466.945, 53065.824 25/02/12,20:31:44,01,06,1, 12.0,1,1, 0.554, 10207.350, 467.002, 53065.861 25/02/12,20:31:44,02,06,1, 12.0,1,1, 0.554, 10207.397, 467.022, 53065.842 25/02/12,20:31:44,03,06,1, 12.0,1,1, 0.554, 10207.430, 467.065, 53065.877 25/02/12,20:31:44,04,06,1, 12.0,1,1, 0.554, 10207.506, 467.058, 53065.889 25/02/12,20:31:44,05,06,1, 12.0,1,1, 0.554, 10207.567, 467.108, 53065.945 25/02/12,20:31:44,06,06,1, 12.0,1,1, 0.554, 10207.619, 467.102, 53065.988 25/02/12,20:31:44,07,06,1, 12.0,1,1, 0.554, 10207.678, 467.144, 53065.929 25/02/12,20:31:44,08,06,1, 12.0,1,1, 0.554, 10207.735, 467.167, 53065.945 25/02/12,20:31:44,09,06,1, 12.0,1,1, 0.554, 10207.759, 467.194, 53065.956 25/02/12,20:31:44,10,06,1, 12.0,1,1, 0.554, 10207.847, 467.225, 53065.984 25/02/12,20:31:44,11,06,1, 12.0,1,1, 0.554, 10207.884, 467.235, 53066.035 25/02/12,20:31:44,12,06,1, 12.0,1,1, 0.554, 10207.939, 467.290, 53066.062 25/02/12,20:31:44,13,06,1, 12.0,1,1, 0.554, 10207.993, 467.297, 53066.075 25/02/12,20:31:44,14,06,1, 12.0,1,1, 0.554, 10208.073, 467.317, 53066.081 25/02/12,20:31:44,15,06,1, 12.0,1,1, 0.554, 10208.096, 467.364, 53066.096 25/02/12,20:31:44,16,06,1, 12.0,1,1, 0.554, 10208.165, 467.381, 53066.097 25/02/12,20:31:44,17,06,1, 12.0,1,1, 0.554, 10208.213, 467.405, 53066.141 25/02/12,20:31:44,18,06,1, 12.0,1,1, 0.554, 10208.267, 467.430, 53066.163 25/02/12,20:31:44,19,06,1, 12.0,1,1, 0.554, 10208.330, 467.471, 53066.148 25/02/12,20:31:45,00,06,1, 12.0,1,1, 0.544, 10208.328, 467.471, 53066.148 25/02/12,20:31:45,01,06,1, 12.0,1,1, 0.544, 10208.389, 467.516, 53066.193 25/02/12,20:31:45,02,06,1, 12.0,1,1, 0.544, 10208.458, 467.532, 53066.200 25/02/12,20:31:45,03,06,1, 12.0,1,1, 0.544, 10208.509, 467.566, 53066.213 25/02/12,20:31:45,04,06,1, 12.0,1,1, 0.544, 10208.560, 467.583, 53066.278 25/02/12,20:31:45,05,06,1, 12.0,1,1, 0.544, 10208.619, 467.631, 53066.308 25/02/12,20:31:45,06,06,1, 12.0,1,1, 0.544, 10208.644, 467.684, 53066.341 25/02/12,20:31:45,07,06,1, 12.0,1,1, 0.544, 10208.703, 467.701, 53066.363 25/02/12,20:31:45,08,06,1, 12.0,1,1, 0.544, 10208.763, 467.736, 53066.394 25/02/12,20:31:45,09,06,1, 12.0,1,1, 0.544, 10208.825, 467.764, 53066.386 25/02/12,20:31:45,10,06,1, 12.0,1,1, 0.544, 10208.868, 467.777, 53066.391 25/02/12,20:31:45,11,06,1, 12.0,1,1, 0.544, 10208.931, 467.811, 53066.386 25/02/12,20:31:45,12,06,1, 12.0,1,1, 0.544, 10208.977, 467.847, 53066.458 25/02/12,20:31:45,13,06,1, 12.0,1,1, 0.544, 10209.027, 467.861, 53066.483 25/02/12,20:31:45,14,06,1, 12.0,1,1, 0.544, 10209.077, 467.906, 53066.502 25/02/12,20:31:45,15,06,1, 12.0,1,1, 0.544, 10209.137, 467.900, 53066.492 25/02/12,20:31:45,16,06,1, 12.0,1,1, 0.544, 10209.202, 467.957, 53066.511 25/02/12,20:31:45,17,06,1, 12.0,1,1, 0.544, 10209.263, 467.994, 53066.511 25/02/12,20:31:45,18,06,1, 12.0,1,1, 0.544, 10209.328, 468.008, 53066.523 25/02/12,20:31:45,19,06,1, 12.0,1,1, 0.544, 10209.367, 468.066, 53066.578 25/02/12,20:31:46,00,06,1, 11.9,1,1, 0.541, 10209.363, 468.066, 53066.578 25/02/12,20:31:46,01,06,1, 11.9,1,1, 0.541, 10209.463, 468.110, 53066.677 25/02/12,20:31:46,02,06,1, 11.9,1,1, 0.541, 10209.507, 468.141, 53066.702 25/02/12,20:31:46,03,06,1, 11.9,1,1, 0.541, 10209.585, 468.210, 53066.656 25/02/12,20:31:46,04,06,1, 11.9,1,1, 0.541, 10209.657, 468.230, 53066.680 25/02/12,20:31:46,05,06,1, 11.9,1,1, 0.541, 10209.710, 468.272, 53066.709 25/02/12,20:31:46,06,06,1, 11.9,1,1, 0.541, 10209.773, 468.287, 53066.762 25/02/12,20:31:46,07,06,1, 11.9,1,1, 0.541, 10209.828, 468.340, 53066.778 25/02/12,20:31:46,08,06,1, 11.9,1,1, 0.541, 10209.884, 468.357, 53066.769 25/02/12,20:31:46,09,06,1, 11.9,1,1, 0.541, 10209.951, 468.399, 53066.843 25/02/12,20:31:46,10,06,1, 11.9,1,1, 0.541, 10210.001, 468.441, 53066.786 25/02/12,20:31:46,11,06,1, 11.9,1,1, 0.541, 10210.063, 468.473, 53066.820 25/02/12,20:31:46,12,06,1, 11.9,1,1, 0.541, 10210.142, 468.515, 53066.912 25/02/12,20:31:46,13,06,1, 11.9,1,1, 0.541, 10210.174, 468.556, 53066.921 25/02/12,20:31:46,14,06,1, 11.9,1,1, 0.541, 10210.248, 468.572, 53066.952 25/02/12,20:31:46,15,06,1, 11.9,1,1, 0.541, 10210.300, 468.623, 53066.974 25/02/12,20:31:46,16,06,1, 11.9,1,1, 0.541, 10210.341, 468.686, 53066.985 25/02/12,20:31:46,17,06,1, 11.9,1,1, 0.541, 10210.420, 468.707, 53067.046 25/02/12,20:31:46,18,06,1, 11.9,1,1, 0.541, 10210.457, 468.742, 53067.053 25/02/12,20:31:46,19,06,1, 11.9,1,1, 0.541, 10210.563, 468.798, 53067.076 25/02/12,20:31:47,00,05,1, 11.9,1,1, 0.556, 10210.556, 468.798, 53067.076 25/02/12,20:31:47,01,05,1, 11.9,1,1, 0.556, 10210.633, 468.864, 53067.122 25/02/12,20:31:47,02,05,1, 11.9,1,1, 0.556, 10210.730, 468.915, 53067.161 25/02/12,20:31:47,03,05,1, 11.9,1,1, 0.556, 10210.743, 468.932, 53067.146 25/02/12,20:31:47,04,05,1, 11.9,1,1, 0.556, 10210.816, 468.984, 53067.193 25/02/12,20:31:47,05,05,1, 11.9,1,1, 0.556, 10210.899, 469.033, 53067.153 25/02/12,20:31:47,06,05,1, 11.9,1,1, 0.556, 10210.937, 469.079, 53067.268 25/02/12,20:31:47,07,05,1, 11.9,1,1, 0.556, 10211.011, 469.106, 53067.339 25/02/12,20:31:47,08,05,1, 11.9,1,1, 0.556, 10211.060, 469.135, 53067.344 25/02/12,20:31:47,09,05,1, 11.9,1,1, 0.556, 10211.129, 469.190, 53067.397 25/02/12,20:31:47,10,05,1, 11.9,1,1, 0.556, 10211.163, 469.223, 53067.428 25/02/12,20:31:47,11,05,1, 11.9,1,1, 0.556, 10211.244, 469.265, 53067.415 25/02/12,20:31:47,12,05,1, 11.9,1,1, 0.556, 10211.301, 469.311, 53067.330 25/02/12,20:31:47,13,05,1, 11.9,1,1, 0.556, 10211.392, 469.331, 53067.464 25/02/12,20:31:47,14,05,1, 11.9,1,1, 0.556, 10211.441, 469.382, 53067.436 25/02/12,20:31:47,15,05,1, 11.9,1,1, 0.556, 10211.461, 469.437, 53067.423 25/02/12,20:31:47,16,05,1, 11.9,1,1, 0.556, 10211.510, 469.474, 53067.433 25/02/12,20:31:47,17,05,1, 11.9,1,1, 0.556, 10211.576, 469.550, 53067.492 25/02/12,20:31:47,18,05,1, 11.9,1,1, 0.556, 10211.635, 469.570, 53067.547 25/02/12,20:31:47,19,05,1, 11.9,1,1, 0.556, 10211.717, 469.621, 53067.567 25/02/12,20:31:48,00,05,1, 11.9,1,1, 0.544, 10211.716, 469.621, 53067.567 25/02/12,20:31:48,01,05,1, 11.9,1,1, 0.544, 10211.808, 469.701, 53067.658 25/02/12,20:31:48,02,05,1, 11.9,1,1, 0.544, 10211.866, 469.736, 53067.717 25/02/12,20:31:48,03,05,1, 11.9,1,1, 0.544, 10211.925, 469.785, 53067.715 25/02/12,20:31:48,04,05,1, 11.9,1,1, 0.544, 10211.967, 469.821, 53067.702 25/02/12,20:31:48,05,05,1, 11.9,1,1, 0.544, 10212.024, 469.841, 53067.666 25/02/12,20:31:48,06,05,1, 11.9,1,1, 0.544, 10212.092, 469.916, 53067.724 25/02/12,20:31:48,07,05,1, 11.9,1,1, 0.544, 10212.140, 469.949, 53067.780 25/02/12,20:31:48,08,05,1, 11.9,1,1, 0.544, 10212.198, 469.959, 53067.821 25/02/12,20:31:48,09,05,1, 11.9,1,1, 0.544, 10212.241, 470.015, 53067.829 25/02/12,20:31:48,10,05,1, 11.9,1,1, 0.544, 10212.308, 470.063, 53067.854 25/02/12,20:31:48,11,05,1, 11.9,1,1, 0.544, 10212.351, 470.104, 53067.866 25/02/12,20:31:48,12,05,1, 11.9,1,1, 0.544, 10212.427, 470.131, 53067.946 25/02/12,20:31:48,13,05,1, 11.9,1,1, 0.544, 10212.424, 470.208, 53068.065 25/02/12,20:31:48,14,05,1, 11.9,1,1, 0.544, 10212.570, 470.231, 53068.095 25/02/12,20:31:48,15,05,1, 11.9,1,1, 0.544, 10212.585, 470.272, 53068.074 25/02/12,20:31:48,16,05,1, 11.9,1,1, 0.544, 10212.657, 470.296, 53068.018 25/02/12,20:31:48,17,05,1, 11.9,1,1, 0.544, 10212.684, 470.348, 53068.040 25/02/12,20:31:48,18,05,1, 11.9,1,1, 0.544, 10212.715, 470.373, 53068.093 25/02/12,20:31:48,19,05,1, 11.9,1,1, 0.544, 10212.798, 470.411, 53068.110 25/02/12,20:31:49,00,05,1, 11.9,1,1, 0.550, 10212.792, 470.411, 53068.110 25/02/12,20:31:49,01,05,1, 11.9,1,1, 0.550, 10212.889, 470.496, 53068.174 25/02/12,20:31:49,02,05,1, 11.9,1,1, 0.550, 10212.962, 470.525, 53068.144 25/02/12,20:31:49,03,05,1, 11.9,1,1, 0.550, 10212.998, 470.572, 53068.157 25/02/12,20:31:49,04,05,1, 11.9,1,1, 0.550, 10213.045, 470.636, 53068.250 25/02/12,20:31:49,05,05,1, 11.9,1,1, 0.550, 10213.109, 470.653, 53068.217 25/02/12,20:31:49,06,05,1, 11.9,1,1, 0.550, 10213.149, 470.674, 53068.237 25/02/12,20:31:49,07,05,1, 11.9,1,1, 0.550, 10213.213, 470.740, 53068.298 25/02/12,20:31:49,08,05,1, 11.9,1,1, 0.550, 10213.285, 470.785, 53068.378 25/02/12,20:31:49,09,05,1, 11.9,1,1, 0.550, 10213.345, 470.816, 53068.387 25/02/12,20:31:49,10,05,1, 11.9,1,1, 0.550, 10213.367, 470.860, 53068.380 25/02/12,20:31:49,11,05,1, 11.9,1,1, 0.550, 10213.416, 470.893, 53068.386 25/02/12,20:31:49,12,05,1, 11.9,1,1, 0.550, 10213.494, 470.922, 53068.439 25/02/12,20:31:49,13,05,1, 11.9,1,1, 0.550, 10213.540, 470.980, 53068.437 25/02/12,20:31:49,14,05,1, 11.9,1,1, 0.550, 10213.619, 471.016, 53068.430 25/02/12,20:31:49,15,05,1, 11.9,1,1, 0.550, 10213.637, 471.056, 53068.495 25/02/12,20:31:49,16,05,1, 11.9,1,1, 0.550, 10213.693, 471.112, 53068.535 25/02/12,20:31:49,17,05,1, 11.9,1,1, 0.550, 10213.764, 471.140, 53068.555 25/02/12,20:31:49,18,05,1, 11.9,1,1, 0.550, 10213.812, 471.179, 53068.568 25/02/12,20:31:49,19,05,1, 11.9,1,1, 0.550, 10213.878, 471.232, 53068.594 25/02/12,20:31:50,00,05,1, 12.0,1,1, 0.553, 10213.877, 471.232, 53068.594 25/02/12,20:31:50,01,05,1, 12.0,1,1, 0.553, 10213.994, 471.289, 53068.659 25/02/12,20:31:50,02,05,1, 12.0,1,1, 0.553, 10214.049, 471.330, 53068.716 25/02/12,20:31:50,03,05,1, 12.0,1,1, 0.553, 10214.082, 471.396, 53068.801 25/02/12,20:31:50,04,05,1, 12.0,1,1, 0.553, 10214.190, 471.413, 53068.681 25/02/12,20:31:50,05,05,1, 12.0,1,1, 0.553, 10214.233, 471.461, 53068.668 25/02/12,20:31:50,06,05,1, 12.0,1,1, 0.553, 10214.293, 471.506, 53068.722 25/02/12,20:31:50,07,05,1, 12.0,1,1, 0.553, 10214.329, 471.571, 53068.725 25/02/12,20:31:50,08,05,1, 12.0,1,1, 0.553, 10214.406, 471.619, 53068.782 25/02/12,20:31:50,09,05,1, 12.0,1,1, 0.553, 10214.422, 471.640, 53068.789 25/02/12,20:31:50,10,05,1, 12.0,1,1, 0.553, 10214.492, 471.677, 53068.813 25/02/12,20:31:50,11,05,1, 12.0,1,1, 0.553, 10214.578, 471.709, 53068.888 25/02/12,20:31:50,12,05,1, 12.0,1,1, 0.553, 10214.617, 471.756, 53068.875 25/02/12,20:31:50,13,05,1, 12.0,1,1, 0.553, 10214.642, 471.817, 53068.896 25/02/12,20:31:50,14,05,1, 12.0,1,1, 0.553, 10214.733, 471.849, 53068.933 25/02/12,20:31:50,15,05,1, 12.0,1,1, 0.553, 10214.802, 471.900, 53068.949 25/02/12,20:31:50,16,05,1, 12.0,1,1, 0.553, 10214.822, 471.929, 53069.037 25/02/12,20:31:50,17,05,1, 12.0,1,1, 0.553, 10214.907, 471.961, 53069.034 25/02/12,20:31:50,18,05,1, 12.0,1,1, 0.553, 10214.919, 472.020, 53069.039 25/02/12,20:31:50,19,05,1, 12.0,1,1, 0.553, 10215.004, 472.058, 53069.044 25/02/12,20:31:51,00,05,1, 11.9,1,1, 0.543, 10215.003, 472.058, 53069.044 25/02/12,20:31:51,01,05,1, 11.9,1,1, 0.543, 10215.117, 472.157, 53069.072 25/02/12,20:31:51,02,05,1, 11.9,1,1, 0.543, 10215.162, 472.201, 53069.137 25/02/12,20:31:51,03,05,1, 11.9,1,1, 0.543, 10215.214, 472.234, 53069.193 25/02/12,20:31:51,04,05,1, 11.9,1,1, 0.543, 10215.307, 472.285, 53069.197 25/02/12,20:31:51,05,05,1, 11.9,1,1, 0.543, 10215.345, 472.321, 53069.220 25/02/12,20:31:51,06,05,1, 11.9,1,1, 0.543, 10215.398, 472.374, 53069.229 25/02/12,20:31:51,07,05,1, 11.9,1,1, 0.543, 10215.451, 472.420, 53069.270 25/02/12,20:31:51,08,05,1, 11.9,1,1, 0.543, 10215.532, 472.455, 53069.345 25/02/12,20:31:51,09,05,1, 11.9,1,1, 0.543, 10215.582, 472.518, 53069.332 25/02/12,20:31:51,10,05,1, 11.9,1,1, 0.543, 10215.646, 472.559, 53069.391 25/02/12,20:31:51,11,05,1, 11.9,1,1, 0.543, 10215.698, 472.617, 53069.447 25/02/12,20:31:51,12,05,1, 11.9,1,1, 0.543, 10215.751, 472.639, 53069.429 25/02/12,20:31:51,13,05,1, 11.9,1,1, 0.543, 10215.808, 472.690, 53069.461 25/02/12,20:31:51,14,05,1, 11.9,1,1, 0.543, 10215.885, 472.742, 53069.463 25/02/12,20:31:51,15,05,1, 11.9,1,1, 0.543, 10215.939, 472.783, 53069.536 25/02/12,20:31:51,16,05,1, 11.9,1,1, 0.543, 10215.994, 472.831, 53069.537 25/02/12,20:31:51,17,05,1, 11.9,1,1, 0.543, 10216.046, 472.895, 53069.571 25/02/12,20:31:51,18,05,1, 11.9,1,1, 0.543, 10216.100, 472.948, 53069.572 25/02/12,20:31:51,19,05,1, 11.9,1,1, 0.543, 10216.175, 472.982, 53069.624 25/02/12,20:31:52,00,05,1, 11.9,1,1, 0.552, 10216.172, 472.982, 53069.624 25/02/12,20:31:52,01,05,1, 11.9,1,1, 0.552, 10216.321, 473.085, 53069.681 25/02/12,20:31:52,02,05,1, 11.9,1,1, 0.552, 10216.386, 473.129, 53069.706 25/02/12,20:31:52,03,05,1, 11.9,1,1, 0.552, 10216.435, 473.182, 53069.773 25/02/12,20:31:52,04,05,1, 11.9,1,1, 0.552, 10216.517, 473.216, 53069.793 25/02/12,20:31:52,05,05,1, 11.9,1,1, 0.552, 10216.566, 473.246, 53069.761 25/02/12,20:31:52,06,05,1, 11.9,1,1, 0.552, 10216.635, 473.308, 53069.826 25/02/12,20:31:52,07,05,1, 11.9,1,1, 0.552, 10216.703, 473.355, 53069.837 25/02/12,20:31:52,08,05,1, 11.9,1,1, 0.552, 10216.771, 473.404, 53069.875 25/02/12,20:31:52,09,05,1, 11.9,1,1, 0.552, 10216.811, 473.439, 53069.886 25/02/12,20:31:52,10,05,1, 11.9,1,1, 0.552, 10216.905, 473.491, 53069.946 25/02/12,20:31:52,11,05,1, 11.9,1,1, 0.552, 10216.939, 473.541, 53069.948 25/02/12,20:31:52,12,05,1, 11.9,1,1, 0.552, 10217.003, 473.563, 53069.953 25/02/12,20:31:52,13,05,1, 11.9,1,1, 0.552, 10217.073, 473.617, 53069.992 25/02/12,20:31:52,14,05,1, 11.9,1,1, 0.552, 10217.151, 473.657, 53070.028 25/02/12,20:31:52,15,05,1, 11.9,1,1, 0.552, 10217.191, 473.715, 53070.063 25/02/12,20:31:52,16,05,1, 11.9,1,1, 0.552, 10217.255, 473.770, 53070.106 25/02/12,20:31:52,17,05,1, 11.9,1,1, 0.552, 10217.312, 473.809, 53070.129 25/02/12,20:31:52,18,05,1, 11.9,1,1, 0.552, 10217.350, 473.846, 53070.144 25/02/12,20:31:52,19,05,1, 11.9,1,1, 0.552, 10217.428, 473.921, 53070.179 25/02/12,20:31:53,00,05,1, 11.8,1,1, 0.549, 10217.423, 473.921, 53070.179 25/02/12,20:31:53,01,05,1, 11.8,1,1, 0.549, 10217.543, 473.983, 53070.156 25/02/12,20:31:53,02,05,1, 11.8,1,1, 0.549, 10217.613, 474.040, 53070.201 25/02/12,20:31:53,03,05,1, 11.8,1,1, 0.549, 10217.687, 474.071, 53070.228 25/02/12,20:31:53,04,05,1, 11.8,1,1, 0.549, 10217.725, 474.130, 53070.243 25/02/12,20:31:53,05,05,1, 11.8,1,1, 0.549, 10217.783, 474.181, 53070.302 25/02/12,20:31:53,06,05,1, 11.8,1,1, 0.549, 10217.861, 474.204, 53070.180 25/02/12,20:31:53,07,05,1, 11.8,1,1, 0.549, 10217.910, 474.288, 53070.324 25/02/12,20:31:53,08,05,1, 11.8,1,1, 0.549, 10217.969, 474.302, 53070.379 25/02/12,20:31:53,09,05,1, 11.8,1,1, 0.549, 10218.030, 474.344, 53070.400 25/02/12,20:31:53,10,05,1, 11.8,1,1, 0.549, 10218.075, 474.418, 53070.473 25/02/12,20:31:53,11,05,1, 11.8,1,1, 0.549, 10218.126, 474.444, 53070.494 25/02/12,20:31:53,12,05,1, 11.8,1,1, 0.549, 10218.192, 474.490, 53070.547 25/02/12,20:31:53,13,05,1, 11.8,1,1, 0.549, 10218.225, 474.546, 53070.569 25/02/12,20:31:53,14,05,1, 11.8,1,1, 0.549, 10218.320, 474.570, 53070.532 25/02/12,20:31:53,15,05,1, 11.8,1,1, 0.549, 10218.338, 474.626, 53070.534 25/02/12,20:31:53,16,05,1, 11.8,1,1, 0.549, 10218.418, 474.679, 53070.563 25/02/12,20:31:53,17,05,1, 11.8,1,1, 0.549, 10218.464, 474.735, 53070.605 25/02/12,20:31:53,18,05,1, 11.8,1,1, 0.549, 10218.521, 474.753, 53070.659 25/02/12,20:31:53,19,05,1, 11.8,1,1, 0.549, 10218.565, 474.832, 53070.656 25/02/12,20:31:54,00,05,1, 11.9,1,1, 0.543, 10218.558, 474.832, 53070.656 25/02/12,20:31:54,01,05,1, 11.9,1,1, 0.543, 10218.710, 474.945, 53070.730 25/02/12,20:31:54,02,05,1, 11.9,1,1, 0.543, 10218.733, 474.978, 53070.754 25/02/12,20:31:54,03,05,1, 11.9,1,1, 0.543, 10218.809, 475.019, 53070.757 25/02/12,20:31:54,04,05,1, 11.9,1,1, 0.543, 10218.874, 475.089, 53070.841 25/02/12,20:31:54,05,05,1, 11.9,1,1, 0.543, 10218.926, 475.128, 53070.865 25/02/12,20:31:54,06,05,1, 11.9,1,1, 0.543, 10219.003, 475.168, 53070.881 25/02/12,20:31:54,07,05,1, 11.9,1,1, 0.543, 10219.028, 475.226, 53070.872 25/02/12,20:31:54,08,05,1, 11.9,1,1, 0.543, 10219.078, 475.283, 53070.893 25/02/12,20:31:54,09,05,1, 11.9,1,1, 0.543, 10219.161, 475.329, 53070.901 25/02/12,20:31:54,10,05,1, 11.9,1,1, 0.543, 10219.195, 475.385, 53070.939 25/02/12,20:31:54,11,05,1, 11.9,1,1, 0.543, 10219.252, 475.426, 53070.974 25/02/12,20:31:54,12,05,1, 11.9,1,1, 0.543, 10219.324, 475.477, 53070.997 25/02/12,20:31:54,13,05,1, 11.9,1,1, 0.543, 10219.369, 475.523, 53071.013 25/02/12,20:31:54,14,05,1, 11.9,1,1, 0.543, 10219.449, 475.557, 53071.033 25/02/12,20:31:54,15,05,1, 11.9,1,1, 0.543, 10219.512, 475.599, 53071.109 25/02/12,20:31:54,16,05,1, 11.9,1,1, 0.543, 10219.547, 475.680, 53071.123 25/02/12,20:31:54,17,05,1, 11.9,1,1, 0.543, 10219.629, 475.716, 53071.159 25/02/12,20:31:54,18,05,1, 11.9,1,1, 0.543, 10219.651, 475.780, 53071.201 25/02/12,20:31:54,19,05,1, 11.9,1,1, 0.543, 10219.702, 475.818, 53071.209 25/02/12,20:31:55,00,05,1, 11.9,1,1, 0.549, 10219.702, 475.818, 53071.209 25/02/12,20:31:55,01,05,1, 11.9,1,1, 0.549, 10219.825, 475.901, 53071.205 25/02/12,20:31:55,02,05,1, 11.9,1,1, 0.549, 10219.884, 475.955, 53071.214 25/02/12,20:31:55,03,05,1, 11.9,1,1, 0.549, 10219.926, 476.015, 53071.253 25/02/12,20:31:55,04,05,1, 11.9,1,1, 0.549, 10219.978, 476.063, 53071.251 25/02/12,20:31:55,05,05,1, 11.9,1,1, 0.549, 10220.047, 476.109, 53071.337 25/02/12,20:31:55,06,05,1, 11.9,1,1, 0.549, 10220.119, 476.183, 53071.333 25/02/12,20:31:55,07,05,1, 11.9,1,1, 0.549, 10220.142, 476.225, 53071.363 25/02/12,20:31:55,08,05,1, 11.9,1,1, 0.549, 10220.232, 476.263, 53071.395 25/02/12,20:31:55,09,05,1, 11.9,1,1, 0.549, 10220.275, 476.321, 53071.401 25/02/12,20:31:55,10,05,1, 11.9,1,1, 0.549, 10220.317, 476.391, 53071.451 25/02/12,20:31:55,11,05,1, 11.9,1,1, 0.549, 10220.389, 476.414, 53071.485 25/02/12,20:31:55,12,05,1, 11.9,1,1, 0.549, 10220.462, 476.476, 53071.515 25/02/12,20:31:55,13,05,1, 11.9,1,1, 0.549, 10220.494, 476.535, 53071.513 25/02/12,20:31:55,14,05,1, 11.9,1,1, 0.549, 10220.509, 476.580, 53071.521 25/02/12,20:31:55,15,05,1, 11.9,1,1, 0.549, 10220.607, 476.636, 53071.541 25/02/12,20:31:55,16,05,1, 11.9,1,1, 0.549, 10220.646, 476.680, 53071.566 25/02/12,20:31:55,17,05,1, 11.9,1,1, 0.549, 10220.702, 476.756, 53071.608 25/02/12,20:31:55,18,05,1, 11.9,1,1, 0.549, 10220.783, 476.802, 53071.700 25/02/12,20:31:55,19,05,1, 11.9,1,1, 0.549, 10220.808, 476.866, 53071.734 25/02/12,20:31:56,00,05,1, 11.9,1,1, 0.546, 10220.803, 476.866, 53071.734 25/02/12,20:31:56,01,05,1, 11.9,1,1, 0.546, 10220.931, 476.962, 53071.757 25/02/12,20:31:56,02,05,1, 11.9,1,1, 0.546, 10220.982, 477.002, 53071.790 25/02/12,20:31:56,03,05,1, 11.9,1,1, 0.546, 10221.050, 477.066, 53071.783 25/02/12,20:31:56,04,05,1, 11.9,1,1, 0.546, 10221.091, 477.129, 53071.843 25/02/12,20:31:56,05,05,1, 11.9,1,1, 0.546, 10221.138, 477.173, 53071.882 25/02/12,20:31:56,06,05,1, 11.9,1,1, 0.546, 10221.184, 477.231, 53071.887 25/02/12,20:31:56,07,05,1, 11.9,1,1, 0.546, 10221.210, 477.302, 53071.860 25/02/12,20:31:56,08,05,1, 11.9,1,1, 0.546, 10221.320, 477.333, 53071.825 25/02/12,20:31:56,09,05,1, 11.9,1,1, 0.546, 10221.333, 477.404, 53071.946 25/02/12,20:31:56,10,05,1, 11.9,1,1, 0.546, 10221.380, 477.459, 53071.928 25/02/12,20:31:56,11,05,1, 11.9,1,1, 0.546, 10221.426, 477.497, 53071.955 25/02/12,20:31:56,12,05,1, 11.9,1,1, 0.546, 10221.500, 477.569, 53072.054 25/02/12,20:31:56,13,05,1, 11.9,1,1, 0.546, 10221.537, 477.622, 53072.102 25/02/12,20:31:56,14,05,1, 11.9,1,1, 0.546, 10221.597, 477.672, 53072.144 25/02/12,20:31:56,15,05,1, 11.9,1,1, 0.546, 10221.628, 477.711, 53072.149 25/02/12,20:31:56,16,05,1, 11.9,1,1, 0.546, 10221.685, 477.786, 53072.175 25/02/12,20:31:56,17,05,1, 11.9,1,1, 0.546, 10221.749, 477.842, 53072.221 25/02/12,20:31:56,18,05,1, 11.9,1,1, 0.546, 10221.790, 477.897, 53072.253 25/02/12,20:31:56,19,05,1, 11.9,1,1, 0.546, 10221.862, 477.933, 53072.307 25/02/12,20:31:57,00,05,1, 11.9,1,1, 0.548, 10221.854, 477.933, 53072.307 25/02/12,20:31:57,01,05,1, 11.9,1,1, 0.548, 10221.940, 478.028, 53072.302 25/02/12,20:31:57,02,05,1, 11.9,1,1, 0.548, 10222.021, 478.106, 53072.327 25/02/12,20:31:57,03,05,1, 11.9,1,1, 0.548, 10222.066, 478.171, 53072.376 25/02/12,20:31:57,04,05,1, 11.9,1,1, 0.548, 10222.109, 478.226, 53072.406 25/02/12,20:31:57,05,05,1, 11.9,1,1, 0.548, 10222.162, 478.293, 53072.450 25/02/12,20:31:57,06,05,1, 11.9,1,1, 0.548, 10222.212, 478.298, 53072.478 25/02/12,20:31:57,07,05,1, 11.9,1,1, 0.548, 10222.245, 478.370, 53072.536 25/02/12,20:31:57,08,05,1, 11.9,1,1, 0.548, 10222.299, 478.429, 53072.583 25/02/12,20:31:57,09,05,1, 11.9,1,1, 0.548, 10222.381, 478.469, 53072.558 25/02/12,20:31:57,10,05,1, 11.9,1,1, 0.548, 10222.429, 478.548, 53072.599 25/02/12,20:31:57,11,05,1, 11.9,1,1, 0.548, 10222.473, 478.588, 53072.603 25/02/12,20:31:57,12,05,1, 11.9,1,1, 0.548, 10222.522, 478.649, 53072.704 25/02/12,20:31:57,13,05,1, 11.9,1,1, 0.548, 10222.582, 478.692, 53072.699 25/02/12,20:31:57,14,05,1, 11.9,1,1, 0.548, 10222.606, 478.752, 53072.783 25/02/12,20:31:57,15,05,1, 11.9,1,1, 0.548, 10222.696, 478.810, 53072.665 25/02/12,20:31:57,16,05,1, 11.9,1,1, 0.548, 10222.726, 478.839, 53072.813 25/02/12,20:31:57,17,05,1, 11.9,1,1, 0.548, 10222.794, 478.905, 53072.786 25/02/12,20:31:57,18,05,1, 11.9,1,1, 0.548, 10222.824, 478.967, 53072.866 25/02/12,20:31:57,19,05,1, 11.9,1,1, 0.548, 10222.883, 479.013, 53072.834 25/02/12,20:31:58,00,05,1, 11.9,1,1, 0.553, 10222.881, 479.013, 53072.834 25/02/12,20:31:58,01,05,1, 11.9,1,1, 0.553, 10223.018, 479.134, 53072.913 25/02/12,20:31:58,02,05,1, 11.9,1,1, 0.553, 10223.053, 479.159, 53072.910 25/02/12,20:31:58,03,05,1, 11.9,1,1, 0.553, 10223.097, 479.224, 53073.000 25/02/12,20:31:58,04,05,1, 11.9,1,1, 0.553, 10223.175, 479.289, 53073.053 25/02/12,20:31:58,05,05,1, 11.9,1,1, 0.553, 10223.220, 479.350, 53072.976 25/02/12,20:31:58,06,05,1, 11.9,1,1, 0.553, 10223.278, 479.395, 53073.097 25/02/12,20:31:58,07,05,1, 11.9,1,1, 0.553, 10223.311, 479.455, 53073.141 25/02/12,20:31:58,08,05,1, 11.9,1,1, 0.553, 10223.366, 479.509, 53073.085 25/02/12,20:31:58,09,05,1, 11.9,1,1, 0.553, 10223.444, 479.568, 53073.094 25/02/12,20:31:58,10,05,1, 11.9,1,1, 0.553, 10223.493, 479.617, 53073.114 25/02/12,20:31:58,11,05,1, 11.9,1,1, 0.553, 10223.536, 479.684, 53073.196 25/02/12,20:31:58,12,05,1, 11.9,1,1, 0.553, 10223.603, 479.715, 53073.302 25/02/12,20:31:58,13,05,1, 11.9,1,1, 0.553, 10223.672, 479.777, 53073.321 25/02/12,20:31:58,14,05,1, 11.9,1,1, 0.553, 10223.710, 479.848, 53073.242 25/02/12,20:31:58,15,05,1, 11.9,1,1, 0.553, 10223.763, 479.902, 53073.259 25/02/12,20:31:58,16,05,1, 11.9,1,1, 0.553, 10223.833, 479.939, 53073.391 25/02/12,20:31:58,17,05,1, 11.9,1,1, 0.553, 10223.870, 480.024, 53073.393 25/02/12,20:31:58,18,05,1, 11.9,1,1, 0.553, 10223.934, 480.070, 53073.414 25/02/12,20:31:58,19,05,1, 11.9,1,1, 0.553, 10223.993, 480.144, 53073.538 25/02/12,20:31:59,00,05,1, 11.9,1,1, 0.552, 10223.991, 480.144, 53073.538 25/02/12,20:31:59,01,05,1, 11.9,1,1, 0.552, 10224.107, 480.261, 53073.468 25/02/12,20:31:59,02,05,1, 11.9,1,1, 0.552, 10224.143, 480.307, 53073.605 25/02/12,20:31:59,03,05,1, 11.9,1,1, 0.552, 10224.241, 480.325, 53073.525 25/02/12,20:31:59,04,05,1, 11.9,1,1, 0.552, 10224.278, 480.423, 53073.630 25/02/12,20:31:59,05,05,1, 11.9,1,1, 0.552, 10224.360, 480.471, 53073.573 25/02/12,20:31:59,06,05,1, 11.9,1,1, 0.552, 10224.394, 480.535, 53073.667 25/02/12,20:31:59,07,05,1, 11.9,1,1, 0.552, 10224.445, 480.580, 53073.662 25/02/12,20:31:59,08,05,1, 11.9,1,1, 0.552, 10224.503, 480.658, 53073.722 25/02/12,20:31:59,09,05,1, 11.9,1,1, 0.552, 10224.545, 480.707, 53073.805 25/02/12,20:31:59,10,05,1, 11.9,1,1, 0.552, 10224.616, 480.766, 53073.847 25/02/12,20:31:59,11,05,1, 11.9,1,1, 0.552, 10224.675, 480.866, 53073.824 25/02/12,20:31:59,12,05,1, 11.9,1,1, 0.552, 10224.703, 480.896, 53073.799 25/02/12,20:31:59,13,05,1, 11.9,1,1, 0.552, 10224.797, 480.937, 53073.781 25/02/12,20:31:59,14,05,1, 11.9,1,1, 0.552, 10224.837, 481.004, 53073.939 25/02/12,20:31:59,15,05,1, 11.9,1,1, 0.552, 10224.929, 481.070, 53073.950 25/02/12,20:31:59,16,05,1, 11.9,1,1, 0.552, 10224.950, 481.114, 53074.013 25/02/12,20:31:59,17,05,1, 11.9,1,1, 0.552, 10225.016, 481.173, 53074.022 25/02/12,20:31:59,18,05,1, 11.9,1,1, 0.552, 10225.089, 481.229, 53074.041 25/02/12,20:31:59,19,05,1, 11.9,1,1, 0.552, 10225.160, 481.274, 53074.065 25/02/12,20:32:00,00,06,1, 12.0,1,1, 0.550, 10225.159, 481.274, 53074.065 25/02/12,20:32:00,01,06,1, 12.0,1,1, 0.550, 10225.268, 481.383, 53074.171 25/02/12,20:32:00,02,06,1, 12.0,1,1, 0.550, 10225.323, 481.408, 53074.110 25/02/12,20:32:00,03,06,1, 12.0,1,1, 0.550, 10225.416, 481.468, 53074.155 25/02/12,20:32:00,04,06,1, 12.0,1,1, 0.550, 10225.451, 481.524, 53074.190 25/02/12,20:32:00,05,06,1, 12.0,1,1, 0.550, 10225.520, 481.571, 53074.244 25/02/12,20:32:00,06,06,1, 12.0,1,1, 0.550, 10225.565, 481.616, 53074.258 25/02/12,20:32:00,07,06,1, 12.0,1,1, 0.550, 10225.605, 481.681, 53074.276 25/02/12,20:32:00,08,06,1, 12.0,1,1, 0.550, 10225.680, 481.742, 53074.294 25/02/12,20:32:00,09,06,1, 12.0,1,1, 0.550, 10225.750, 481.775, 53074.294 25/02/12,20:32:00,10,06,1, 12.0,1,1, 0.550, 10225.788, 481.857, 53074.292 25/02/12,20:32:00,11,06,1, 12.0,1,1, 0.550, 10225.830, 481.896, 53074.327 25/02/12,20:32:00,12,06,1, 12.0,1,1, 0.550, 10225.913, 481.963, 53074.322 25/02/12,20:32:00,13,06,1, 12.0,1,1, 0.550, 10225.964, 482.011, 53074.367 25/02/12,20:32:00,14,06,1, 12.0,1,1, 0.550, 10225.985, 482.070, 53074.488 25/02/12,20:32:00,15,06,1, 12.0,1,1, 0.550, 10226.076, 482.115, 53074.471 25/02/12,20:32:00,16,06,1, 12.0,1,1, 0.550, 10226.126, 482.163, 53074.553 25/02/12,20:32:00,17,06,1, 12.0,1,1, 0.550, 10226.183, 482.202, 53074.524 25/02/12,20:32:00,18,06,1, 12.0,1,1, 0.550, 10226.220, 482.245, 53074.540 25/02/12,20:32:00,19,06,1, 12.0,1,1, 0.550, 10226.268, 482.315, 53074.630 25/02/12,20:32:01,00,05,1, 11.9,1,1, 0.544, 10226.260, 482.315, 53074.630 25/02/12,20:32:01,01,05,1, 11.9,1,1, 0.544, 10226.392, 482.404, 53074.664 25/02/12,20:32:01,02,05,1, 11.9,1,1, 0.544, 10226.443, 482.492, 53074.662 25/02/12,20:32:01,03,05,1, 11.9,1,1, 0.544, 10226.512, 482.533, 53074.716 25/02/12,20:32:01,04,05,1, 11.9,1,1, 0.544, 10226.558, 482.562, 53074.697 25/02/12,20:32:01,05,05,1, 11.9,1,1, 0.544, 10226.634, 482.626, 53074.759 25/02/12,20:32:01,06,05,1, 11.9,1,1, 0.544, 10226.633, 482.682, 53074.731 25/02/12,20:32:01,07,05,1, 11.9,1,1, 0.544, 10226.689, 482.720, 53074.784 25/02/12,20:32:01,08,05,1, 11.9,1,1, 0.544, 10226.749, 482.795, 53074.910 25/02/12,20:32:01,09,05,1, 11.9,1,1, 0.544, 10226.809, 482.833, 53074.858 25/02/12,20:32:01,10,05,1, 11.9,1,1, 0.544, 10226.849, 482.882, 53074.889 25/02/12,20:32:01,11,05,1, 11.9,1,1, 0.544, 10226.885, 482.937, 53074.921 25/02/12,20:32:01,12,05,1, 11.9,1,1, 0.544, 10226.929, 482.988, 53074.927 25/02/12,20:32:01,13,05,1, 11.9,1,1, 0.544, 10226.995, 483.059, 53074.984 25/02/12,20:32:01,14,05,1, 11.9,1,1, 0.544, 10227.031, 483.099, 53075.006 25/02/12,20:32:01,15,05,1, 11.9,1,1, 0.544, 10227.061, 483.175, 53075.023 25/02/12,20:32:01,16,05,1, 11.9,1,1, 0.544, 10227.117, 483.225, 53075.065 25/02/12,20:32:01,17,05,1, 11.9,1,1, 0.544, 10227.189, 483.271, 53075.093 25/02/12,20:32:01,18,05,1, 11.9,1,1, 0.544, 10227.240, 483.320, 53075.083 25/02/12,20:32:01,19,05,1, 11.9,1,1, 0.544, 10227.254, 483.361, 53075.134 25/02/12,20:32:02,00,07,1, 11.9,1,1, 0.550, 10227.253, 483.361, 53075.134 25/02/12,20:32:02,01,07,1, 11.9,1,1, 0.550, 10227.358, 483.489, 53075.281 25/02/12,20:32:02,02,07,1, 11.9,1,1, 0.550, 10227.403, 483.529, 53075.229 25/02/12,20:32:02,03,07,1, 11.9,1,1, 0.550, 10227.428, 483.619, 53075.217 25/02/12,20:32:02,04,07,1, 11.9,1,1, 0.550, 10227.496, 483.672, 53075.295 25/02/12,20:32:02,05,07,1, 11.9,1,1, 0.550, 10227.532, 483.697, 53075.272 25/02/12,20:32:02,06,07,1, 11.9,1,1, 0.550, 10227.576, 483.757, 53075.360 25/02/12,20:32:02,07,07,1, 11.9,1,1, 0.550, 10227.660, 483.800, 53075.354 25/02/12,20:32:02,08,07,1, 11.9,1,1, 0.550, 10227.667, 483.888, 53075.403 25/02/12,20:32:02,09,07,1, 11.9,1,1, 0.550, 10227.727, 483.956, 53075.463 25/02/12,20:32:02,10,07,1, 11.9,1,1, 0.550, 10227.786, 483.986, 53075.439 25/02/12,20:32:02,11,07,1, 11.9,1,1, 0.550, 10227.821, 484.030, 53075.469 25/02/12,20:32:02,12,07,1, 11.9,1,1, 0.550, 10227.877, 484.102, 53075.485 25/02/12,20:32:02,13,07,1, 11.9,1,1, 0.550, 10227.942, 484.141, 53075.513 25/02/12,20:32:02,14,07,1, 11.9,1,1, 0.550, 10227.961, 484.208, 53075.502 25/02/12,20:32:02,15,07,1, 11.9,1,1, 0.550, 10228.003, 484.261, 53075.605 25/02/12,20:32:02,16,07,1, 11.9,1,1, 0.550, 10228.054, 484.314, 53075.668 25/02/12,20:32:02,17,07,1, 11.9,1,1, 0.550, 10228.146, 484.385, 53075.702 25/02/12,20:32:02,18,07,1, 11.9,1,1, 0.550, 10228.168, 484.435, 53075.668 25/02/12,20:32:02,19,07,1, 11.9,1,1, 0.550, 10228.212, 484.521, 53075.721 25/02/12,20:32:03,00,06,1, 12.0,1,1, 0.549, 10228.205, 484.521, 53075.721 25/02/12,20:32:03,01,06,1, 12.0,1,1, 0.549, 10228.304, 484.607, 53075.794 25/02/12,20:32:03,02,06,1, 12.0,1,1, 0.549, 10228.339, 484.666, 53075.795 25/02/12,20:32:03,03,06,1, 12.0,1,1, 0.549, 10228.385, 484.717, 53075.787 25/02/12,20:32:03,04,06,1, 12.0,1,1, 0.549, 10228.443, 484.776, 53075.854 25/02/12,20:32:03,05,06,1, 12.0,1,1, 0.549, 10228.479, 484.834, 53075.928 25/02/12,20:32:03,06,06,1, 12.0,1,1, 0.549, 10228.528, 484.895, 53075.906 25/02/12,20:32:03,07,06,1, 12.0,1,1, 0.549, 10228.573, 484.952, 53075.904 25/02/12,20:32:03,08,06,1, 12.0,1,1, 0.549, 10228.608, 485.023, 53075.991 25/02/12,20:32:03,09,06,1, 12.0,1,1, 0.549, 10228.660, 485.093, 53076.057 25/02/12,20:32:03,10,06,1, 12.0,1,1, 0.549, 10228.690, 485.142, 53076.034 25/02/12,20:32:03,11,06,1, 12.0,1,1, 0.549, 10228.729, 485.198, 53076.137 25/02/12,20:32:03,12,06,1, 12.0,1,1, 0.549, 10228.777, 485.265, 53076.035 25/02/12,20:32:03,13,06,1, 12.0,1,1, 0.549, 10228.832, 485.323, 53076.053 25/02/12,20:32:03,14,06,1, 12.0,1,1, 0.549, 10228.858, 485.406, 53076.243 25/02/12,20:32:03,15,06,1, 12.0,1,1, 0.549, 10228.906, 485.471, 53076.238 25/02/12,20:32:03,16,06,1, 12.0,1,1, 0.549, 10228.914, 485.518, 53076.246 25/02/12,20:32:03,17,06,1, 12.0,1,1, 0.549, 10229.000, 485.589, 53076.204 25/02/12,20:32:03,18,06,1, 12.0,1,1, 0.549, 10229.029, 485.646, 53076.304 25/02/12,20:32:03,19,06,1, 12.0,1,1, 0.549, 10229.040, 485.703, 53076.239 25/02/12,20:32:04,00,07,1, 11.9,1,1, 0.543, 10229.039, 485.703, 53076.239 25/02/12,20:32:04,01,07,1, 11.9,1,1, 0.543, 10229.135, 485.822, 53076.457 25/02/12,20:32:04,02,07,1, 11.9,1,1, 0.543, 10229.174, 485.918, 53076.466 25/02/12,20:32:04,03,07,1, 11.9,1,1, 0.543, 10229.214, 485.969, 53076.478 25/02/12,20:32:04,04,07,1, 11.9,1,1, 0.543, 10229.251, 486.051, 53076.536 25/02/12,20:32:04,05,07,1, 11.9,1,1, 0.543, 10229.289, 486.108, 53076.523 25/02/12,20:32:04,06,07,1, 11.9,1,1, 0.543, 10229.332, 486.176, 53076.526 25/02/12,20:32:04,07,07,1, 11.9,1,1, 0.543, 10229.371, 486.263, 53076.567 25/02/12,20:32:04,08,07,1, 11.9,1,1, 0.543, 10229.390, 486.344, 53076.585 25/02/12,20:32:04,09,07,1, 11.9,1,1, 0.543, 10229.436, 486.402, 53076.645 25/02/12,20:32:04,10,07,1, 11.9,1,1, 0.543, 10229.475, 486.466, 53076.652 25/02/12,20:32:04,11,07,1, 11.9,1,1, 0.543, 10229.509, 486.544, 53076.753 25/02/12,20:32:04,12,07,1, 11.9,1,1, 0.543, 10229.557, 486.616, 53076.776 25/02/12,20:32:04,13,07,1, 11.9,1,1, 0.543, 10229.594, 486.655, 53076.807 25/02/12,20:32:04,14,07,1, 11.9,1,1, 0.543, 10229.620, 486.749, 53076.766 25/02/12,20:32:04,15,07,1, 11.9,1,1, 0.543, 10229.680, 486.830, 53076.852 25/02/12,20:32:04,16,07,1, 11.9,1,1, 0.543, 10229.708, 486.898, 53076.973 25/02/12,20:32:04,17,07,1, 11.9,1,1, 0.543, 10229.745, 486.976, 53076.974 25/02/12,20:32:04,18,07,1, 11.9,1,1, 0.543, 10229.798, 487.056, 53077.001 25/02/12,20:32:04,19,07,1, 11.9,1,1, 0.543, 10229.816, 487.123, 53077.033 25/02/12,20:32:05,00,06,1, 11.9,1,1, 0.551, 10229.815, 487.123, 53077.033 25/02/12,20:32:05,01,06,1, 11.9,1,1, 0.551, 10229.901, 487.284, 53077.095 25/02/12,20:32:05,02,06,1, 11.9,1,1, 0.551, 10229.887, 487.354, 53077.196 25/02/12,20:32:05,03,06,1, 11.9,1,1, 0.551, 10229.939, 487.454, 53077.246 25/02/12,20:32:05,04,06,1, 11.9,1,1, 0.551, 10229.959, 487.526, 53077.182 25/02/12,20:32:05,05,06,1, 11.9,1,1, 0.551, 10229.992, 487.614, 53077.216 25/02/12,20:32:05,06,06,1, 11.9,1,1, 0.551, 10230.024, 487.692, 53077.269 25/02/12,20:32:05,07,06,1, 11.9,1,1, 0.551, 10230.070, 487.770, 53077.298 25/02/12,20:32:05,08,06,1, 11.9,1,1, 0.551, 10230.128, 487.840, 53077.405 25/02/12,20:32:05,09,06,1, 11.9,1,1, 0.551, 10230.144, 487.919, 53077.390 25/02/12,20:32:05,10,06,1, 11.9,1,1, 0.551, 10230.162, 488.006, 53077.533 25/02/12,20:32:05,11,06,1, 11.9,1,1, 0.551, 10230.196, 488.094, 53077.587 25/02/12,20:32:05,12,06,1, 11.9,1,1, 0.551, 10230.233, 488.165, 53077.605 25/02/12,20:32:05,13,06,1, 11.9,1,1, 0.551, 10230.216, 488.267, 53077.597 25/02/12,20:32:05,14,06,1, 11.9,1,1, 0.551, 10230.257, 488.307, 53077.698 25/02/12,20:32:05,15,06,1, 11.9,1,1, 0.551, 10230.292, 488.393, 53077.687 25/02/12,20:32:05,16,06,1, 11.9,1,1, 0.551, 10230.333, 488.479, 53077.731 25/02/12,20:32:05,17,06,1, 11.9,1,1, 0.551, 10230.385, 488.562, 53077.762 25/02/12,20:32:05,18,06,1, 11.9,1,1, 0.551, 10230.389, 488.616, 53077.765 25/02/12,20:32:05,19,06,1, 11.9,1,1, 0.551, 10230.399, 488.720, 53077.803 25/02/12,20:32:06,00,06,1, 11.9,1,1, 0.545, 10230.391, 488.720, 53077.803 25/02/12,20:32:06,01,06,1, 11.9,1,1, 0.545, 10230.478, 488.880, 53077.912 25/02/12,20:32:06,02,06,1, 11.9,1,1, 0.545, 10230.483, 488.960, 53077.978 25/02/12,20:32:06,03,06,1, 11.9,1,1, 0.545, 10230.508, 489.046, 53078.014 25/02/12,20:32:06,04,06,1, 11.9,1,1, 0.545, 10230.539, 489.100, 53078.017 25/02/12,20:32:06,05,06,1, 11.9,1,1, 0.545, 10230.558, 489.187, 53078.091 25/02/12,20:32:06,06,06,1, 11.9,1,1, 0.545, 10230.590, 489.283, 53078.166 25/02/12,20:32:06,07,06,1, 11.9,1,1, 0.545, 10230.638, 489.359, 53078.235 25/02/12,20:32:06,08,06,1, 11.9,1,1, 0.545, 10230.644, 489.408, 53078.212 25/02/12,20:32:06,09,06,1, 11.9,1,1, 0.545, 10230.674, 489.531, 53078.213 25/02/12,20:32:06,10,06,1, 11.9,1,1, 0.545, 10230.708, 489.582, 53078.256 25/02/12,20:32:06,11,06,1, 11.9,1,1, 0.545, 10230.727, 489.691, 53078.347 25/02/12,20:32:06,12,06,1, 11.9,1,1, 0.545, 10230.768, 489.770, 53078.408 25/02/12,20:32:06,13,06,1, 11.9,1,1, 0.545, 10230.788, 489.868, 53078.348 25/02/12,20:32:06,14,06,1, 11.9,1,1, 0.545, 10230.786, 489.937, 53078.519 25/02/12,20:32:06,15,06,1, 11.9,1,1, 0.545, 10230.839, 490.032, 53078.458 25/02/12,20:32:06,16,06,1, 11.9,1,1, 0.545, 10230.861, 490.116, 53078.536 25/02/12,20:32:06,17,06,1, 11.9,1,1, 0.545, 10230.857, 490.208, 53078.620 25/02/12,20:32:06,18,06,1, 11.9,1,1, 0.545, 10230.919, 490.286, 53078.684 25/02/12,20:32:06,19,06,1, 11.9,1,1, 0.545, 10230.915, 490.362, 53078.651 25/02/12,20:32:07,00,07,1, 11.9,1,1, 0.549, 10230.908, 490.362, 53078.651 25/02/12,20:32:07,01,07,1, 11.9,1,1, 0.549, 10230.996, 490.538, 53078.737 25/02/12,20:32:07,02,07,1, 11.9,1,1, 0.549, 10231.029, 490.633, 53078.803 25/02/12,20:32:07,03,07,1, 11.9,1,1, 0.549, 10231.026, 490.711, 53078.827 25/02/12,20:32:07,04,07,1, 11.9,1,1, 0.549, 10231.073, 490.807, 53078.886 25/02/12,20:32:07,05,07,1, 11.9,1,1, 0.549, 10231.088, 490.875, 53078.911 25/02/12,20:32:07,06,07,1, 11.9,1,1, 0.549, 10231.113, 490.967, 53078.953 25/02/12,20:32:07,07,07,1, 11.9,1,1, 0.549, 10231.154, 491.046, 53079.003 25/02/12,20:32:07,08,07,1, 11.9,1,1, 0.549, 10231.197, 491.151, 53079.131 25/02/12,20:32:07,09,07,1, 11.9,1,1, 0.549, 10231.225, 491.238, 53079.183 25/02/12,20:32:07,10,07,1, 11.9,1,1, 0.549, 10231.223, 491.323, 53079.231 25/02/12,20:32:07,11,07,1, 11.9,1,1, 0.549, 10231.296, 491.414, 53079.288 25/02/12,20:32:07,12,07,1, 11.9,1,1, 0.549, 10231.311, 491.485, 53079.314 25/02/12,20:32:07,13,07,1, 11.9,1,1, 0.549, 10231.329, 491.545, 53079.332 25/02/12,20:32:07,14,07,1, 11.9,1,1, 0.549, 10231.368, 491.649, 53079.390 25/02/12,20:32:07,15,07,1, 11.9,1,1, 0.549, 10231.392, 491.733, 53079.418 25/02/12,20:32:07,16,07,1, 11.9,1,1, 0.549, 10231.426, 491.816, 53079.378 25/02/12,20:32:07,17,07,1, 11.9,1,1, 0.549, 10231.435, 491.900, 53079.521 25/02/12,20:32:07,18,07,1, 11.9,1,1, 0.549, 10231.499, 491.967, 53079.555 25/02/12,20:32:07,19,07,1, 11.9,1,1, 0.549, 10231.488, 492.052, 53079.452 25/02/12,20:32:08,00,06,1, 11.9,1,1, 0.549, 10231.484, 492.052, 53079.452 25/02/12,20:32:08,01,06,1, 11.9,1,1, 0.549, 10231.575, 492.205, 53079.553 25/02/12,20:32:08,02,06,1, 11.9,1,1, 0.549, 10231.567, 492.307, 53079.891 25/02/12,20:32:08,03,06,1, 11.9,1,1, 0.549, 10231.640, 492.379, 53079.830 25/02/12,20:32:08,04,06,1, 11.9,1,1, 0.549, 10231.686, 492.438, 53079.819 25/02/12,20:32:08,05,06,1, 11.9,1,1, 0.549, 10231.676, 492.531, 53079.874 25/02/12,20:32:08,06,06,1, 11.9,1,1, 0.549, 10231.708, 492.585, 53079.773 25/02/12,20:32:08,07,06,1, 11.9,1,1, 0.549, 10231.752, 492.664, 53079.824 25/02/12,20:32:08,08,06,1, 11.9,1,1, 0.549, 10231.784, 492.764, 53079.902 25/02/12,20:32:08,09,06,1, 11.9,1,1, 0.549, 10231.800, 492.803, 53079.917 25/02/12,20:32:08,10,06,1, 11.9,1,1, 0.549, 10231.826, 492.883, 53079.982 25/02/12,20:32:08,11,06,1, 11.9,1,1, 0.549, 10231.881, 492.949, 53079.984 25/02/12,20:32:08,12,06,1, 11.9,1,1, 0.549, 10231.915, 493.005, 53080.002 25/02/12,20:32:08,13,06,1, 11.9,1,1, 0.549, 10231.942, 493.075, 53080.028 25/02/12,20:32:08,14,06,1, 11.9,1,1, 0.549, 10231.987, 493.141, 53080.096 25/02/12,20:32:08,15,06,1, 11.9,1,1, 0.549, 10231.998, 493.221, 53080.137 25/02/12,20:32:08,16,06,1, 11.9,1,1, 0.549, 10232.068, 493.278, 53080.244 25/02/12,20:32:08,17,06,1, 11.9,1,1, 0.549, 10232.077, 493.355, 53080.275 25/02/12,20:32:08,18,06,1, 11.9,1,1, 0.549, 10232.092, 493.427, 53080.386 25/02/12,20:32:08,19,06,1, 11.9,1,1, 0.549, 10232.153, 493.496, 53080.305 25/02/12,20:32:09,00,06,1, 12.0,1,1, 0.550, 10232.152, 493.496, 53080.305 25/02/12,20:32:09,01,06,1, 12.0,1,1, 0.550, 10232.206, 493.639, 53080.317 25/02/12,20:32:09,02,06,1, 12.0,1,1, 0.550, 10232.218, 493.673, 53080.431 25/02/12,20:32:09,03,06,1, 12.0,1,1, 0.550, 10232.281, 493.773, 53080.417 25/02/12,20:32:09,04,06,1, 12.0,1,1, 0.550, 10232.305, 493.834, 53080.503 25/02/12,20:32:09,05,06,1, 12.0,1,1, 0.550, 10232.309, 493.881, 53080.484 25/02/12,20:32:09,06,06,1, 12.0,1,1, 0.550, 10232.359, 493.952, 53080.521 25/02/12,20:32:09,07,06,1, 12.0,1,1, 0.550, 10232.384, 494.030, 53080.560 25/02/12,20:32:09,08,06,1, 12.0,1,1, 0.550, 10232.425, 494.091, 53080.644 25/02/12,20:32:09,09,06,1, 12.0,1,1, 0.550, 10232.465, 494.132, 53080.651 25/02/12,20:32:09,10,06,1, 12.0,1,1, 0.550, 10232.470, 494.219, 53080.687 25/02/12,20:32:09,11,06,1, 12.0,1,1, 0.550, 10232.482, 494.289, 53080.743 25/02/12,20:32:09,12,06,1, 12.0,1,1, 0.550, 10232.550, 494.357, 53080.734 25/02/12,20:32:09,13,06,1, 12.0,1,1, 0.550, 10232.568, 494.427, 53080.791 25/02/12,20:32:09,14,06,1, 12.0,1,1, 0.550, 10232.612, 494.512, 53080.859 25/02/12,20:32:09,15,06,1, 12.0,1,1, 0.550, 10232.626, 494.567, 53080.752 25/02/12,20:32:09,16,06,1, 12.0,1,1, 0.550, 10232.649, 494.625, 53080.776 25/02/12,20:32:09,17,06,1, 12.0,1,1, 0.550, 10232.686, 494.662, 53080.865 25/02/12,20:32:09,18,06,1, 12.0,1,1, 0.550, 10232.694, 494.758, 53080.921 25/02/12,20:32:09,19,06,1, 12.0,1,1, 0.550, 10232.746, 494.840, 53080.959 25/02/12,20:32:10,00,06,1, 11.9,1,1, 0.543, 10232.744, 494.840, 53080.959 25/02/12,20:32:10,01,06,1, 11.9,1,1, 0.543, 10232.794, 494.983, 53081.042 25/02/12,20:32:10,02,06,1, 11.9,1,1, 0.543, 10232.825, 495.046, 53081.100 25/02/12,20:32:10,03,06,1, 11.9,1,1, 0.543, 10232.862, 495.112, 53081.138 25/02/12,20:32:10,04,06,1, 11.9,1,1, 0.543, 10232.886, 495.196, 53081.222 25/02/12,20:32:10,05,06,1, 11.9,1,1, 0.543, 10232.921, 495.272, 53081.302 25/02/12,20:32:10,06,06,1, 11.9,1,1, 0.543, 10232.930, 495.345, 53081.259 25/02/12,20:32:10,07,06,1, 11.9,1,1, 0.543, 10232.974, 495.436, 53081.273 25/02/12,20:32:10,08,06,1, 11.9,1,1, 0.543, 10232.998, 495.500, 53081.298 25/02/12,20:32:10,09,06,1, 11.9,1,1, 0.543, 10233.006, 495.588, 53081.354 25/02/12,20:32:10,10,06,1, 11.9,1,1, 0.543, 10233.075, 495.673, 53081.406 25/02/12,20:32:10,11,06,1, 11.9,1,1, 0.543, 10233.092, 495.729, 53081.409 25/02/12,20:32:10,12,06,1, 11.9,1,1, 0.543, 10233.117, 495.805, 53081.485 25/02/12,20:32:10,13,06,1, 11.9,1,1, 0.543, 10233.151, 495.861, 53081.506 25/02/12,20:32:10,14,06,1, 11.9,1,1, 0.543, 10233.147, 495.957, 53081.544 25/02/12,20:32:10,15,06,1, 11.9,1,1, 0.543, 10233.192, 496.007, 53081.557 25/02/12,20:32:10,16,06,1, 11.9,1,1, 0.543, 10233.251, 496.079, 53081.558 25/02/12,20:32:10,17,06,1, 11.9,1,1, 0.543, 10233.252, 496.179, 53081.725 25/02/12,20:32:10,18,06,1, 11.9,1,1, 0.543, 10233.275, 496.240, 53081.783 25/02/12,20:32:10,19,06,1, 11.9,1,1, 0.543, 10233.306, 496.310, 53081.734 25/02/12,20:32:11,00,06,1, 11.9,1,1, 0.550, 10233.303, 496.310, 53081.734 25/02/12,20:32:11,01,06,1, 11.9,1,1, 0.550, 10233.356, 496.480, 53081.800 25/02/12,20:32:11,02,06,1, 11.9,1,1, 0.550, 10233.398, 496.539, 53081.637 25/02/12,20:32:11,03,06,1, 11.9,1,1, 0.550, 10233.378, 496.619, 53081.854 25/02/12,20:32:11,04,06,1, 11.9,1,1, 0.550, 10233.422, 496.709, 53082.130 25/02/12,20:32:11,05,06,1, 11.9,1,1, 0.550, 10233.450, 496.765, 53081.922 25/02/12,20:32:11,06,06,1, 11.9,1,1, 0.550, 10233.483, 496.855, 53082.049 25/02/12,20:32:11,07,06,1, 11.9,1,1, 0.550, 10233.534, 496.927, 53081.999 25/02/12,20:32:11,08,06,1, 11.9,1,1, 0.550, 10233.548, 496.986, 53081.999 25/02/12,20:32:11,09,06,1, 11.9,1,1, 0.550, 10233.559, 497.079, 53082.076 25/02/12,20:32:11,10,06,1, 11.9,1,1, 0.550, 10233.600, 497.133, 53082.201 25/02/12,20:32:11,11,06,1, 11.9,1,1, 0.550, 10233.623, 497.214, 53082.288 25/02/12,20:32:11,12,06,1, 11.9,1,1, 0.550, 10233.631, 497.304, 53082.346 25/02/12,20:32:11,13,06,1, 11.9,1,1, 0.550, 10233.679, 497.375, 53082.364 25/02/12,20:32:11,14,06,1, 11.9,1,1, 0.550, 10233.706, 497.459, 53082.368 25/02/12,20:32:11,15,06,1, 11.9,1,1, 0.550, 10233.758, 497.534, 53082.371 25/02/12,20:32:11,16,06,1, 11.9,1,1, 0.550, 10233.772, 497.596, 53082.420 25/02/12,20:32:11,17,06,1, 11.9,1,1, 0.550, 10233.781, 497.694, 53082.410 25/02/12,20:32:11,18,06,1, 11.9,1,1, 0.550, 10233.836, 497.762, 53082.480 25/02/12,20:32:11,19,06,1, 11.9,1,1, 0.550, 10233.857, 497.818, 53082.544 25/02/12,20:32:12,00,06,1, 11.9,1,1, 0.551, 10233.854, 497.818, 53082.544 25/02/12,20:32:12,01,06,1, 11.9,1,1, 0.551, 10233.908, 497.976, 53082.590 25/02/12,20:32:12,02,06,1, 11.9,1,1, 0.551, 10233.958, 498.064, 53082.658 25/02/12,20:32:12,03,06,1, 11.9,1,1, 0.551, 10233.988, 498.131, 53082.721 25/02/12,20:32:12,04,06,1, 11.9,1,1, 0.551, 10234.016, 498.212, 53082.764 25/02/12,20:32:12,05,06,1, 11.9,1,1, 0.551, 10234.042, 498.283, 53082.811 25/02/12,20:32:12,06,06,1, 11.9,1,1, 0.551, 10234.102, 498.363, 53082.865 25/02/12,20:32:12,07,06,1, 11.9,1,1, 0.551, 10234.097, 498.449, 53082.881 25/02/12,20:32:12,08,06,1, 11.9,1,1, 0.551, 10234.131, 498.480, 53082.853 25/02/12,20:32:12,09,06,1, 11.9,1,1, 0.551, 10234.201, 498.558, 53082.862 25/02/12,20:32:12,10,06,1, 11.9,1,1, 0.551, 10234.205, 498.641, 53082.935 25/02/12,20:32:12,11,06,1, 11.9,1,1, 0.551, 10234.264, 498.705, 53082.952 25/02/12,20:32:12,12,06,1, 11.9,1,1, 0.551, 10234.278, 498.808, 53083.083 25/02/12,20:32:12,13,06,1, 11.9,1,1, 0.551, 10234.285, 498.873, 53083.139 25/02/12,20:32:12,14,06,1, 11.9,1,1, 0.551, 10234.332, 498.941, 53083.093 25/02/12,20:32:12,15,06,1, 11.9,1,1, 0.551, 10234.348, 499.019, 53083.165 25/02/12,20:32:12,16,06,1, 11.9,1,1, 0.551, 10234.375, 499.078, 53083.231 25/02/12,20:32:12,17,06,1, 11.9,1,1, 0.551, 10234.413, 499.186, 53083.219 25/02/12,20:32:12,18,06,1, 11.9,1,1, 0.551, 10234.441, 499.262, 53083.344 25/02/12,20:32:12,19,06,1, 11.9,1,1, 0.551, 10234.478, 499.349, 53083.373 25/02/12,20:32:13,00,06,1, 11.9,1,1, 0.547, 10234.472, 499.349, 53083.373 25/02/12,20:32:13,01,06,1, 11.9,1,1, 0.547, 10234.518, 499.460, 53083.393 25/02/12,20:32:13,02,06,1, 11.9,1,1, 0.547, 10234.574, 499.543, 53083.414 25/02/12,20:32:13,03,06,1, 11.9,1,1, 0.547, 10234.593, 499.580, 53083.397 25/02/12,20:32:13,04,06,1, 11.9,1,1, 0.547, 10234.661, 499.688, 53083.487 25/02/12,20:32:13,05,06,1, 11.9,1,1, 0.547, 10234.668, 499.724, 53083.588 25/02/12,20:32:13,06,06,1, 11.9,1,1, 0.547, 10234.720, 499.818, 53083.594 25/02/12,20:32:13,07,06,1, 11.9,1,1, 0.547, 10234.738, 499.891, 53083.635 25/02/12,20:32:13,08,06,1, 11.9,1,1, 0.547, 10234.798, 499.959, 53083.636 25/02/12,20:32:13,09,06,1, 11.9,1,1, 0.547, 10234.808, 500.051, 53083.740 25/02/12,20:32:13,10,06,1, 11.9,1,1, 0.547, 10234.885, 500.080, 53083.706 25/02/12,20:32:13,11,06,1, 11.9,1,1, 0.547, 10234.898, 500.198, 53083.773 25/02/12,20:32:13,12,06,1, 11.9,1,1, 0.547, 10234.921, 500.243, 53083.822 25/02/12,20:32:13,13,06,1, 11.9,1,1, 0.547, 10234.947, 500.290, 53083.868 25/02/12,20:32:13,14,06,1, 11.9,1,1, 0.547, 10234.968, 500.368, 53083.990 25/02/12,20:32:13,15,06,1, 11.9,1,1, 0.547, 10235.013, 500.447, 53083.944 25/02/12,20:32:13,16,06,1, 11.9,1,1, 0.547, 10235.056, 500.506, 53083.916 25/02/12,20:32:13,17,06,1, 11.9,1,1, 0.547, 10235.084, 500.565, 53083.909 25/02/12,20:32:13,18,06,1, 11.9,1,1, 0.547, 10235.097, 500.660, 53083.991 25/02/12,20:32:13,19,06,1, 11.9,1,1, 0.547, 10235.150, 500.723, 53084.073 25/02/12,20:32:14,00,06,1, 11.9,1,1, 0.547, 10235.147, 500.723, 53084.073 25/02/12,20:32:14,01,06,1, 11.9,1,1, 0.547, 10235.239, 500.849, 53084.097 25/02/12,20:32:14,02,06,1, 11.9,1,1, 0.547, 10235.268, 500.916, 53084.094 25/02/12,20:32:14,03,06,1, 11.9,1,1, 0.547, 10235.288, 500.983, 53084.168 25/02/12,20:32:14,04,06,1, 11.9,1,1, 0.547, 10235.306, 501.052, 53084.200 25/02/12,20:32:14,05,06,1, 11.9,1,1, 0.547, 10235.358, 501.123, 53084.180 25/02/12,20:32:14,06,06,1, 11.9,1,1, 0.547, 10235.408, 501.172, 53084.294 25/02/12,20:32:14,07,06,1, 11.9,1,1, 0.547, 10235.422, 501.257, 53084.330 25/02/12,20:32:14,08,06,1, 11.9,1,1, 0.547, 10235.456, 501.316, 53084.326 25/02/12,20:32:14,09,06,1, 11.9,1,1, 0.547, 10235.484, 501.400, 53084.366 25/02/12,20:32:14,10,06,1, 11.9,1,1, 0.547, 10235.522, 501.422, 53084.347 25/02/12,20:32:14,11,06,1, 11.9,1,1, 0.547, 10235.558, 501.516, 53084.373 25/02/12,20:32:14,12,06,1, 11.9,1,1, 0.547, 10235.583, 501.606, 53084.407 25/02/12,20:32:14,13,06,1, 11.9,1,1, 0.547, 10235.594, 501.661, 53084.489 25/02/12,20:32:14,14,06,1, 11.9,1,1, 0.547, 10235.611, 501.716, 53084.475 25/02/12,20:32:14,15,06,1, 11.9,1,1, 0.547, 10235.636, 501.788, 53084.545 25/02/12,20:32:14,16,06,1, 11.9,1,1, 0.547, 10235.679, 501.850, 53084.516 25/02/12,20:32:14,17,06,1, 11.9,1,1, 0.547, 10235.719, 501.926, 53084.547 25/02/12,20:32:14,18,06,1, 11.9,1,1, 0.547, 10235.717, 501.989, 53084.648 25/02/12,20:32:14,19,06,1, 11.9,1,1, 0.547, 10235.748, 502.048, 53084.744 25/02/12,20:32:15,00,06,1, 11.9,1,1, 0.547, 10235.740, 502.048, 53084.744 25/02/12,20:32:15,01,06,1, 11.9,1,1, 0.547, 10235.810, 502.185, 53084.779 25/02/12,20:32:15,02,06,1, 11.9,1,1, 0.547, 10235.865, 502.276, 53084.737 25/02/12,20:32:15,03,06,1, 11.9,1,1, 0.547, 10235.854, 502.348, 53084.758 25/02/12,20:32:15,04,06,1, 11.9,1,1, 0.547, 10235.906, 502.425, 53084.799 25/02/12,20:32:15,05,06,1, 11.9,1,1, 0.547, 10235.923, 502.490, 53084.841 25/02/12,20:32:15,06,06,1, 11.9,1,1, 0.547, 10235.932, 502.546, 53084.858 25/02/12,20:32:15,07,06,1, 11.9,1,1, 0.547, 10235.971, 502.615, 53084.943 25/02/12,20:32:15,08,06,1, 11.9,1,1, 0.547, 10236.000, 502.683, 53084.982 25/02/12,20:32:15,09,06,1, 11.9,1,1, 0.547, 10236.027, 502.745, 53084.989 25/02/12,20:32:15,10,06,1, 11.9,1,1, 0.547, 10236.037, 502.812, 53085.004 25/02/12,20:32:15,11,06,1, 11.9,1,1, 0.547, 10236.086, 502.893, 53085.021 25/02/12,20:32:15,12,06,1, 11.9,1,1, 0.547, 10236.077, 502.963, 53085.137 25/02/12,20:32:15,13,06,1, 11.9,1,1, 0.547, 10236.132, 503.028, 53085.138 25/02/12,20:32:15,14,06,1, 11.9,1,1, 0.547, 10236.149, 503.069, 53085.154 25/02/12,20:32:15,15,06,1, 11.9,1,1, 0.547, 10236.186, 503.156, 53085.196 25/02/12,20:32:15,16,06,1, 11.9,1,1, 0.547, 10236.209, 503.212, 53085.163 25/02/12,20:32:15,17,06,1, 11.9,1,1, 0.547, 10236.223, 503.259, 53085.202 25/02/12,20:32:15,18,06,1, 11.9,1,1, 0.547, 10236.263, 503.330, 53085.222 25/02/12,20:32:15,19,06,1, 11.9,1,1, 0.547, 10236.272, 503.399, 53085.270 25/02/12,20:32:16,00,06,1, 11.8,1,1, 0.550, 10236.266, 503.399, 53085.270 25/02/12,20:32:16,01,06,1, 11.8,1,1, 0.550, 10236.301, 503.527, 53085.319 25/02/12,20:32:16,02,06,1, 11.8,1,1, 0.550, 10236.356, 503.601, 53085.392 25/02/12,20:32:16,03,06,1, 11.8,1,1, 0.550, 10236.341, 503.692, 53085.646 25/02/12,20:32:16,04,06,1, 11.8,1,1, 0.550, 10236.388, 503.735, 53085.495 25/02/12,20:32:16,05,06,1, 11.8,1,1, 0.550, 10236.426, 503.783, 53085.497 25/02/12,20:32:16,06,06,1, 11.8,1,1, 0.550, 10236.447, 503.841, 53085.527 25/02/12,20:32:16,07,06,1, 11.8,1,1, 0.550, 10236.472, 503.904, 53085.530 25/02/12,20:32:16,08,06,1, 11.8,1,1, 0.550, 10236.489, 503.965, 53085.586 25/02/12,20:32:16,09,06,1, 11.8,1,1, 0.550, 10236.516, 503.998, 53085.566 25/02/12,20:32:16,10,06,1, 11.8,1,1, 0.550, 10236.539, 504.074, 53085.526 25/02/12,20:32:16,11,06,1, 11.8,1,1, 0.550, 10236.582, 504.154, 53085.553 25/02/12,20:32:16,12,06,1, 11.8,1,1, 0.550, 10236.582, 504.214, 53085.642 25/02/12,20:32:16,13,06,1, 11.8,1,1, 0.550, 10236.623, 504.284, 53085.651 25/02/12,20:32:16,14,06,1, 11.8,1,1, 0.550, 10236.647, 504.327, 53085.690 25/02/12,20:32:16,15,06,1, 11.8,1,1, 0.550, 10236.652, 504.392, 53085.717 25/02/12,20:32:16,16,06,1, 11.8,1,1, 0.550, 10236.683, 504.466, 53085.803 25/02/12,20:32:16,17,06,1, 11.8,1,1, 0.550, 10236.730, 504.536, 53085.769 25/02/12,20:32:16,18,06,1, 11.8,1,1, 0.550, 10236.742, 504.604, 53085.816 25/02/12,20:32:16,19,06,1, 11.8,1,1, 0.550, 10236.759, 504.659, 53085.850 25/02/12,20:32:17,00,06,1, 11.9,1,1, 0.542, 10236.758, 504.659, 53085.850 25/02/12,20:32:17,01,06,1, 11.9,1,1, 0.542, 10236.833, 504.781, 53085.927 25/02/12,20:32:17,02,06,1, 11.9,1,1, 0.542, 10236.852, 504.819, 53085.958 25/02/12,20:32:17,03,06,1, 11.9,1,1, 0.542, 10236.863, 504.914, 53085.978 25/02/12,20:32:17,04,06,1, 11.9,1,1, 0.542, 10236.892, 504.956, 53085.944 25/02/12,20:32:17,05,06,1, 11.9,1,1, 0.542, 10236.928, 505.007, 53085.973 25/02/12,20:32:17,06,06,1, 11.9,1,1, 0.542, 10236.959, 505.081, 53085.993 25/02/12,20:32:17,07,06,1, 11.9,1,1, 0.542, 10236.983, 505.118, 53086.068 25/02/12,20:32:17,08,06,1, 11.9,1,1, 0.542, 10237.026, 505.202, 53086.066 25/02/12,20:32:17,09,06,1, 11.9,1,1, 0.542, 10237.047, 505.268, 53086.109 25/02/12,20:32:17,10,06,1, 11.9,1,1, 0.542, 10237.080, 505.334, 53086.139 25/02/12,20:32:17,11,06,1, 11.9,1,1, 0.542, 10237.116, 505.394, 53086.147 25/02/12,20:32:17,12,06,1, 11.9,1,1, 0.542, 10237.127, 505.426, 53086.194 25/02/12,20:32:17,13,06,1, 11.9,1,1, 0.542, 10237.206, 505.481, 53086.220 25/02/12,20:32:17,14,06,1, 11.9,1,1, 0.542, 10237.208, 505.527, 53086.244 25/02/12,20:32:17,15,06,1, 11.9,1,1, 0.542, 10237.218, 505.580, 53086.227 25/02/12,20:32:17,16,06,1, 11.9,1,1, 0.542, 10237.289, 505.621, 53086.258 25/02/12,20:32:17,17,06,1, 11.9,1,1, 0.542, 10237.339, 505.684, 53086.311 25/02/12,20:32:17,18,06,1, 11.9,1,1, 0.542, 10237.393, 505.746, 53086.235 25/02/12,20:32:17,19,06,1, 11.9,1,1, 0.542, 10237.445, 505.772, 53086.233 25/02/12,20:32:18,00,06,1, 11.9,1,1, 0.550, 10237.442, 505.772, 53086.233 25/02/12,20:32:18,01,06,1, 11.9,1,1, 0.550, 10237.491, 505.911, 53086.343 25/02/12,20:32:18,02,06,1, 11.9,1,1, 0.550, 10237.523, 505.950, 53086.363 25/02/12,20:32:18,03,06,1, 11.9,1,1, 0.550, 10237.567, 506.013, 53086.402 25/02/12,20:32:18,04,06,1, 11.9,1,1, 0.550, 10237.621, 506.045, 53086.408 25/02/12,20:32:18,05,06,1, 11.9,1,1, 0.550, 10237.652, 506.100, 53086.410 25/02/12,20:32:18,06,06,1, 11.9,1,1, 0.550, 10237.692, 506.177, 53086.411 25/02/12,20:32:18,07,06,1, 11.9,1,1, 0.550, 10237.719, 506.209, 53086.458 25/02/12,20:32:18,08,06,1, 11.9,1,1, 0.550, 10237.782, 506.261, 53086.519 25/02/12,20:32:18,09,06,1, 11.9,1,1, 0.550, 10237.822, 506.311, 53086.516 25/02/12,20:32:18,10,06,1, 11.9,1,1, 0.550, 10237.843, 506.398, 53086.527 25/02/12,20:32:18,11,06,1, 11.9,1,1, 0.550, 10237.883, 506.445, 53086.555 25/02/12,20:32:18,12,06,1, 11.9,1,1, 0.550, 10237.924, 506.473, 53086.573 25/02/12,20:32:18,13,06,1, 11.9,1,1, 0.550, 10237.981, 506.527, 53086.587 25/02/12,20:32:18,14,06,1, 11.9,1,1, 0.550, 10238.018, 506.592, 53086.623 25/02/12,20:32:18,15,06,1, 11.9,1,1, 0.550, 10238.058, 506.633, 53086.697 25/02/12,20:32:18,16,06,1, 11.9,1,1, 0.550, 10238.097, 506.684, 53086.649 25/02/12,20:32:18,17,06,1, 11.9,1,1, 0.550, 10238.147, 506.742, 53086.707 25/02/12,20:32:18,18,06,1, 11.9,1,1, 0.550, 10238.199, 506.787, 53086.710 25/02/12,20:32:18,19,06,1, 11.9,1,1, 0.550, 10238.240, 506.845, 53086.736 25/02/12,20:32:19,00,06,1, 11.9,1,1, 0.549, 10238.235, 506.845, 53086.736 25/02/12,20:32:19,01,06,1, 11.9,1,1, 0.549, 10238.321, 506.925, 53086.764 25/02/12,20:32:19,02,06,1, 11.9,1,1, 0.549, 10238.326, 506.992, 53086.800 25/02/12,20:32:19,03,06,1, 11.9,1,1, 0.549, 10238.393, 507.044, 53086.792 25/02/12,20:32:19,04,06,1, 11.9,1,1, 0.549, 10238.458, 507.082, 53086.829 25/02/12,20:32:19,05,06,1, 11.9,1,1, 0.549, 10238.483, 507.148, 53086.791 25/02/12,20:32:19,06,06,1, 11.9,1,1, 0.549, 10238.513, 507.178, 53086.807 25/02/12,20:32:19,07,06,1, 11.9,1,1, 0.549, 10238.570, 507.221, 53086.832 25/02/12,20:32:19,08,06,1, 11.9,1,1, 0.549, 10238.612, 507.284, 53086.877 25/02/12,20:32:19,09,06,1, 11.9,1,1, 0.549, 10238.635, 507.333, 53086.928 25/02/12,20:32:19,10,06,1, 11.9,1,1, 0.549, 10238.669, 507.367, 53086.919 25/02/12,20:32:19,11,06,1, 11.9,1,1, 0.549, 10238.695, 507.418, 53086.898 25/02/12,20:32:19,12,06,1, 11.9,1,1, 0.549, 10238.715, 507.489, 53086.946 25/02/12,20:32:19,13,06,1, 11.9,1,1, 0.549, 10238.793, 507.517, 53086.936 25/02/12,20:32:19,14,06,1, 11.9,1,1, 0.549, 10238.820, 507.588, 53087.034 25/02/12,20:32:19,15,06,1, 11.9,1,1, 0.549, 10238.869, 507.634, 53086.997 25/02/12,20:32:19,16,06,1, 11.9,1,1, 0.549, 10238.895, 507.681, 53087.084 25/02/12,20:32:19,17,06,1, 11.9,1,1, 0.549, 10238.924, 507.713, 53087.013 25/02/12,20:32:19,18,06,1, 11.9,1,1, 0.549, 10238.945, 507.782, 53087.066 25/02/12,20:32:19,19,06,1, 11.9,1,1, 0.549, 10239.002, 507.807, 53087.040 25/02/12,20:32:20,00,07,1, 11.9,1,1, 0.550, 10238.994, 507.807, 53087.040 25/02/12,20:32:20,01,07,1, 11.9,1,1, 0.550, 10239.076, 507.891, 53087.081 25/02/12,20:32:20,02,07,1, 11.9,1,1, 0.550, 10239.084, 507.961, 53087.138 25/02/12,20:32:20,03,07,1, 11.9,1,1, 0.550, 10239.113, 508.010, 53087.125 25/02/12,20:32:20,04,07,1, 11.9,1,1, 0.550, 10239.141, 508.029, 53087.173 25/02/12,20:32:20,05,07,1, 11.9,1,1, 0.550, 10239.186, 508.088, 53087.151 25/02/12,20:32:20,06,07,1, 11.9,1,1, 0.550, 10239.206, 508.141, 53087.189 25/02/12,20:32:20,07,07,1, 11.9,1,1, 0.550, 10239.227, 508.164, 53087.212 25/02/12,20:32:20,08,07,1, 11.9,1,1, 0.550, 10239.257, 508.219, 53087.276 25/02/12,20:32:20,09,07,1, 11.9,1,1, 0.550, 10239.290, 508.264, 53087.239 25/02/12,20:32:20,10,07,1, 11.9,1,1, 0.550, 10239.333, 508.298, 53087.306 25/02/12,20:32:20,11,07,1, 11.9,1,1, 0.550, 10239.342, 508.323, 53087.282 25/02/12,20:32:20,12,07,1, 11.9,1,1, 0.550, 10239.395, 508.390, 53087.304 25/02/12,20:32:20,13,07,1, 11.9,1,1, 0.550, 10239.418, 508.423, 53087.332 25/02/12,20:32:20,14,07,1, 11.9,1,1, 0.550, 10239.434, 508.458, 53087.319 25/02/12,20:32:20,15,07,1, 11.9,1,1, 0.550, 10239.467, 508.497, 53087.313 25/02/12,20:32:20,16,07,1, 11.9,1,1, 0.550, 10239.513, 508.532, 53087.522 25/02/12,20:32:20,17,07,1, 11.9,1,1, 0.550, 10239.494, 508.561, 53087.366 25/02/12,20:32:20,18,07,1, 11.9,1,1, 0.550, 10239.532, 508.596, 53087.357 25/02/12,20:32:20,19,07,1, 11.9,1,1, 0.550, 10239.555, 508.636, 53087.397 25/02/12,20:32:21,00,07,1, 11.9,1,1, 0.549, 10239.553, 508.636, 53087.397 25/02/12,20:32:21,01,07,1, 11.9,1,1, 0.549, 10239.651, 508.690, 53087.405 25/02/12,20:32:21,02,07,1, 11.9,1,1, 0.549, 10239.664, 508.716, 53087.470 25/02/12,20:32:21,03,07,1, 11.9,1,1, 0.549, 10239.675, 508.761, 53087.485 25/02/12,20:32:21,04,07,1, 11.9,1,1, 0.549, 10239.702, 508.762, 53087.471 25/02/12,20:32:21,05,07,1, 11.9,1,1, 0.549, 10239.754, 508.801, 53087.441 25/02/12,20:32:21,06,07,1, 11.9,1,1, 0.549, 10239.774, 508.825, 53087.429 25/02/12,20:32:21,07,07,1, 11.9,1,1, 0.549, 10239.811, 508.843, 53087.437 25/02/12,20:32:21,08,07,1, 11.9,1,1, 0.549, 10239.829, 508.907, 53087.492 25/02/12,20:32:21,09,07,1, 11.9,1,1, 0.549, 10239.888, 508.909, 53087.513 25/02/12,20:32:21,10,07,1, 11.9,1,1, 0.549, 10239.937, 508.943, 53087.570 25/02/12,20:32:21,11,07,1, 11.9,1,1, 0.549, 10239.935, 508.963, 53087.549 25/02/12,20:32:21,12,07,1, 11.9,1,1, 0.549, 10239.957, 508.980, 53087.553 25/02/12,20:32:21,13,07,1, 11.9,1,1, 0.549, 10239.985, 509.007, 53087.552 25/02/12,20:32:21,14,07,1, 11.9,1,1, 0.549, 10240.043, 509.078, 53087.557 25/02/12,20:32:21,15,07,1, 11.9,1,1, 0.549, 10240.047, 509.084, 53087.575 25/02/12,20:32:21,16,07,1, 11.9,1,1, 0.549, 10240.108, 509.102, 53087.629 25/02/12,20:32:21,17,07,1, 11.9,1,1, 0.549, 10240.131, 509.115, 53087.590 25/02/12,20:32:21,18,07,1, 11.9,1,1, 0.549, 10240.138, 509.148, 53087.607 25/02/12,20:32:21,19,07,1, 11.9,1,1, 0.549, 10240.190, 509.188, 53087.632 25/02/12,20:32:22,00,07,1, 11.9,1,1, 0.552, 10240.188, 509.188, 53087.632 25/02/12,20:32:22,01,07,1, 11.9,1,1, 0.552, 10240.271, 509.223, 53087.600 25/02/12,20:32:22,02,07,1, 11.9,1,1, 0.552, 10240.276, 509.241, 53087.626 25/02/12,20:32:22,03,07,1, 11.9,1,1, 0.552, 10240.325, 509.284, 53087.682 25/02/12,20:32:22,04,07,1, 11.9,1,1, 0.552, 10240.350, 509.310, 53087.716 25/02/12,20:32:22,05,07,1, 11.9,1,1, 0.552, 10240.404, 509.338, 53087.702 25/02/12,20:32:22,06,07,1, 11.9,1,1, 0.552, 10240.433, 509.343, 53087.671 25/02/12,20:32:22,07,07,1, 11.9,1,1, 0.552, 10240.461, 509.382, 53087.681 25/02/12,20:32:22,08,07,1, 11.9,1,1, 0.552, 10240.507, 509.415, 53087.699 25/02/12,20:32:22,09,07,1, 11.9,1,1, 0.552, 10240.532, 509.445, 53087.764 25/02/12,20:32:22,10,07,1, 11.9,1,1, 0.552, 10240.580, 509.445, 53087.763 25/02/12,20:32:22,11,07,1, 11.9,1,1, 0.552, 10240.613, 509.470, 53087.743 25/02/12,20:32:22,12,07,1, 11.9,1,1, 0.552, 10240.645, 509.493, 53087.739 25/02/12,20:32:22,13,07,1, 11.9,1,1, 0.552, 10240.731, 509.504, 53087.511 25/02/12,20:32:22,14,07,1, 11.9,1,1, 0.552, 10240.743, 509.563, 53087.673 25/02/12,20:32:22,15,07,1, 11.9,1,1, 0.552, 10240.781, 509.584, 53087.741 25/02/12,20:32:22,16,07,1, 11.9,1,1, 0.552, 10240.823, 509.593, 53087.794 25/02/12,20:32:22,17,07,1, 11.9,1,1, 0.552, 10240.853, 509.614, 53087.774 25/02/12,20:32:22,18,07,1, 11.9,1,1, 0.552, 10240.898, 509.663, 53087.845 25/02/12,20:32:22,19,07,1, 11.9,1,1, 0.552, 10240.937, 509.657, 53087.840 25/02/12,20:32:23,00,07,1, 11.9,1,1, 0.551, 10240.930, 509.657, 53087.840 25/02/12,20:32:23,01,07,1, 11.9,1,1, 0.551, 10241.032, 509.699, 53087.791 25/02/12,20:32:23,02,07,1, 11.9,1,1, 0.551, 10241.067, 509.747, 53087.873 25/02/12,20:32:23,03,07,1, 11.9,1,1, 0.551, 10241.098, 509.750, 53087.842 25/02/12,20:32:23,04,07,1, 11.9,1,1, 0.551, 10241.123, 509.799, 53087.922 25/02/12,20:32:23,05,07,1, 11.9,1,1, 0.551, 10241.181, 509.812, 53087.900 25/02/12,20:32:23,06,07,1, 11.9,1,1, 0.551, 10241.209, 509.832, 53087.841 25/02/12,20:32:23,07,07,1, 11.9,1,1, 0.551, 10241.275, 509.846, 53087.813 25/02/12,20:32:23,08,07,1, 11.9,1,1, 0.551, 10241.302, 509.863, 53087.847 25/02/12,20:32:23,09,07,1, 11.9,1,1, 0.551, 10241.353, 509.917, 53087.901 25/02/12,20:32:23,10,07,1, 11.9,1,1, 0.551, 10241.378, 509.929, 53087.929 25/02/12,20:32:23,11,07,1, 11.9,1,1, 0.551, 10241.425, 509.947, 53087.946 25/02/12,20:32:23,12,07,1, 11.9,1,1, 0.551, 10241.478, 509.980, 53088.000 25/02/12,20:32:23,13,07,1, 11.9,1,1, 0.551, 10241.508, 510.010, 53087.950 25/02/12,20:32:23,14,07,1, 11.9,1,1, 0.551, 10241.540, 510.017, 53087.965 25/02/12,20:32:23,15,07,1, 11.9,1,1, 0.551, 10241.577, 510.056, 53087.991 25/02/12,20:32:23,16,07,1, 11.9,1,1, 0.551, 10241.636, 510.086, 53087.931 25/02/12,20:32:23,17,07,1, 11.9,1,1, 0.551, 10241.661, 510.088, 53087.936 25/02/12,20:32:23,18,07,1, 11.9,1,1, 0.551, 10241.700, 510.121, 53087.946 25/02/12,20:32:23,19,07,1, 11.9,1,1, 0.551, 10241.732, 510.138, 53087.909 25/02/12,20:32:24,00,07,1, 12.0,1,1, 0.547, 10241.731, 510.138, 53087.909 25/02/12,20:32:24,01,07,1, 12.0,1,1, 0.547, 10241.823, 510.185, 53087.974 25/02/12,20:32:24,02,07,1, 12.0,1,1, 0.547, 10241.866, 510.210, 53087.929 25/02/12,20:32:24,03,07,1, 12.0,1,1, 0.547, 10241.907, 510.239, 53087.970 25/02/12,20:32:24,04,07,1, 12.0,1,1, 0.547, 10241.950, 510.265, 53088.059 25/02/12,20:32:24,05,07,1, 12.0,1,1, 0.547, 10241.983, 510.267, 53088.005 25/02/12,20:32:24,06,07,1, 12.0,1,1, 0.547, 10242.010, 510.326, 53088.009 25/02/12,20:32:24,07,07,1, 12.0,1,1, 0.547, 10242.071, 510.335, 53088.037 25/02/12,20:32:24,08,07,1, 12.0,1,1, 0.547, 10242.074, 510.376, 53088.054 25/02/12,20:32:24,09,07,1, 12.0,1,1, 0.547, 10242.132, 510.395, 53088.086 25/02/12,20:32:24,10,07,1, 12.0,1,1, 0.547, 10242.142, 510.469, 53088.122 25/02/12,20:32:24,11,07,1, 12.0,1,1, 0.547, 10242.186, 510.469, 53088.088 25/02/12,20:32:24,12,07,1, 12.0,1,1, 0.547, 10242.215, 510.491, 53088.108 25/02/12,20:32:24,13,07,1, 12.0,1,1, 0.547, 10242.259, 510.534, 53088.102 25/02/12,20:32:24,14,07,1, 12.0,1,1, 0.547, 10242.288, 510.560, 53088.080 25/02/12,20:32:24,15,07,1, 12.0,1,1, 0.547, 10242.307, 510.578, 53088.070 25/02/12,20:32:24,16,07,1, 12.0,1,1, 0.547, 10242.346, 510.603, 53088.134 25/02/12,20:32:24,17,07,1, 12.0,1,1, 0.547, 10242.391, 510.658, 53088.119 25/02/12,20:32:24,18,07,1, 12.0,1,1, 0.547, 10242.427, 510.666, 53088.143 25/02/12,20:32:24,19,07,1, 12.0,1,1, 0.547, 10242.439, 510.699, 53088.169 25/02/12,20:32:25,00,07,1, 11.9,1,1, 0.541, 10242.432, 510.699, 53088.169 25/02/12,20:32:25,01,07,1, 11.9,1,1, 0.541, 10242.504, 510.768, 53088.151 25/02/12,20:32:25,02,07,1, 11.9,1,1, 0.541, 10242.516, 510.811, 53088.169 25/02/12,20:32:25,03,07,1, 11.9,1,1, 0.541, 10242.566, 510.849, 53088.208 25/02/12,20:32:25,04,07,1, 11.9,1,1, 0.541, 10242.601, 510.876, 53088.195 25/02/12,20:32:25,05,07,1, 11.9,1,1, 0.541, 10242.635, 510.911, 53088.210 25/02/12,20:32:25,06,07,1, 11.9,1,1, 0.541, 10242.658, 510.944, 53088.193 25/02/12,20:32:25,07,07,1, 11.9,1,1, 0.541, 10242.682, 510.964, 53088.197 25/02/12,20:32:25,08,07,1, 11.9,1,1, 0.541, 10242.702, 511.012, 53088.209 25/02/12,20:32:25,09,07,1, 11.9,1,1, 0.541, 10242.723, 511.062, 53088.207 25/02/12,20:32:25,10,07,1, 11.9,1,1, 0.541, 10242.774, 511.058, 53088.222 25/02/12,20:32:25,11,07,1, 11.9,1,1, 0.541, 10242.779, 511.122, 53088.274 25/02/12,20:32:25,12,07,1, 11.9,1,1, 0.541, 10242.829, 511.150, 53088.292 25/02/12,20:32:25,13,07,1, 11.9,1,1, 0.541, 10242.848, 511.184, 53088.332 25/02/12,20:32:25,14,07,1, 11.9,1,1, 0.541, 10242.859, 511.195, 53088.303 25/02/12,20:32:25,15,07,1, 11.9,1,1, 0.541, 10242.905, 511.245, 53088.280 25/02/12,20:32:25,16,07,1, 11.9,1,1, 0.541, 10242.900, 511.287, 53088.378 25/02/12,20:32:25,17,07,1, 11.9,1,1, 0.541, 10242.950, 511.316, 53088.352 25/02/12,20:32:25,18,07,1, 11.9,1,1, 0.541, 10242.977, 511.339, 53088.361 25/02/12,20:32:25,19,07,1, 11.9,1,1, 0.541, 10243.019, 511.377, 53088.360 25/02/12,20:32:26,00,07,1, 11.9,1,1, 0.549, 10243.016, 511.377, 53088.360 25/02/12,20:32:26,01,07,1, 11.9,1,1, 0.549, 10243.027, 511.431, 53088.317 25/02/12,20:32:26,02,07,1, 11.9,1,1, 0.549, 10243.063, 511.458, 53088.312 25/02/12,20:32:26,03,07,1, 11.9,1,1, 0.549, 10243.098, 511.518, 53088.281 25/02/12,20:32:26,04,07,1, 11.9,1,1, 0.549, 10243.105, 511.539, 53088.420 25/02/12,20:32:26,05,07,1, 11.9,1,1, 0.549, 10243.127, 511.561, 53088.461 25/02/12,20:32:26,06,07,1, 11.9,1,1, 0.549, 10243.172, 511.602, 53088.448 25/02/12,20:32:26,07,07,1, 11.9,1,1, 0.549, 10243.180, 511.626, 53088.455 25/02/12,20:32:26,08,07,1, 11.9,1,1, 0.549, 10243.196, 511.656, 53088.426 25/02/12,20:32:26,09,07,1, 11.9,1,1, 0.549, 10243.225, 511.662, 53088.436 25/02/12,20:32:26,10,07,1, 11.9,1,1, 0.549, 10243.245, 511.703, 53088.453 25/02/12,20:32:26,11,07,1, 11.9,1,1, 0.549, 10243.305, 511.728, 53088.483 25/02/12,20:32:26,12,07,1, 11.9,1,1, 0.549, 10243.283, 511.760, 53088.451 25/02/12,20:32:26,13,07,1, 11.9,1,1, 0.549, 10243.329, 511.797, 53088.474 25/02/12,20:32:26,14,07,1, 11.9,1,1, 0.549, 10243.347, 511.812, 53088.455 25/02/12,20:32:26,15,07,1, 11.9,1,1, 0.549, 10243.370, 511.828, 53088.402 25/02/12,20:32:26,16,07,1, 11.9,1,1, 0.549, 10243.381, 511.879, 53088.471 25/02/12,20:32:26,17,07,1, 11.9,1,1, 0.549, 10243.416, 511.894, 53088.449 25/02/12,20:32:26,18,07,1, 11.9,1,1, 0.549, 10243.453, 511.919, 53088.476 25/02/12,20:32:26,19,07,1, 11.9,1,1, 0.549, 10243.452, 511.957, 53088.493 25/02/12,20:32:27,00,07,1, 11.9,1,1, 0.547, 10243.450, 511.957, 53088.493 25/02/12,20:32:27,01,07,1, 11.9,1,1, 0.547, 10243.523, 512.012, 53088.504 25/02/12,20:32:27,02,07,1, 11.9,1,1, 0.547, 10243.552, 512.035, 53088.496 25/02/12,20:32:27,03,07,1, 11.9,1,1, 0.547, 10243.566, 512.061, 53088.525 25/02/12,20:32:27,04,07,1, 11.9,1,1, 0.547, 10243.579, 512.117, 53088.490 25/02/12,20:32:27,05,07,1, 11.9,1,1, 0.547, 10243.598, 512.117, 53088.492 25/02/12,20:32:27,06,07,1, 11.9,1,1, 0.547, 10243.639, 512.183, 53088.550 25/02/12,20:32:27,07,07,1, 11.9,1,1, 0.547, 10243.669, 512.182, 53088.538 25/02/12,20:32:27,08,07,1, 11.9,1,1, 0.547, 10243.682, 512.204, 53088.502 25/02/12,20:32:27,09,07,1, 11.9,1,1, 0.547, 10243.710, 512.222, 53088.535 25/02/12,20:32:27,10,07,1, 11.9,1,1, 0.547, 10243.743, 512.267, 53088.549 25/02/12,20:32:27,11,07,1, 11.9,1,1, 0.547, 10243.758, 512.256, 53088.578 25/02/12,20:32:27,12,07,1, 11.9,1,1, 0.547, 10243.754, 512.311, 53088.599 25/02/12,20:32:27,13,07,1, 11.9,1,1, 0.547, 10243.830, 512.346, 53088.655 25/02/12,20:32:27,14,07,1, 11.9,1,1, 0.547, 10243.842, 512.341, 53088.625 25/02/12,20:32:27,15,07,1, 11.9,1,1, 0.547, 10243.855, 512.366, 53088.551 25/02/12,20:32:27,16,07,1, 11.9,1,1, 0.547, 10243.857, 512.410, 53088.593 25/02/12,20:32:27,17,07,1, 11.9,1,1, 0.547, 10243.907, 512.428, 53088.567 25/02/12,20:32:27,18,07,1, 11.9,1,1, 0.547, 10243.900, 512.430, 53088.573 25/02/12,20:32:27,19,07,1, 11.9,1,1, 0.547, 10243.955, 512.498, 53088.590 25/02/12,20:32:28,00,07,1, 11.9,1,1, 0.548, 10243.951, 512.498, 53088.590 25/02/12,20:32:28,01,07,1, 11.9,1,1, 0.548, 10243.983, 512.530, 53088.583 25/02/12,20:32:28,02,07,1, 11.9,1,1, 0.548, 10244.018, 512.537, 53088.577 25/02/12,20:32:28,03,07,1, 11.9,1,1, 0.548, 10244.037, 512.569, 53088.565 25/02/12,20:32:28,04,07,1, 11.9,1,1, 0.548, 10244.053, 512.609, 53088.583 25/02/12,20:32:28,05,07,1, 11.9,1,1, 0.548, 10244.087, 512.647, 53088.645 25/02/12,20:32:28,06,07,1, 11.9,1,1, 0.548, 10244.098, 512.661, 53088.691 25/02/12,20:32:28,07,07,1, 11.9,1,1, 0.548, 10244.126, 512.652, 53088.689 25/02/12,20:32:28,08,07,1, 11.9,1,1, 0.548, 10244.159, 512.702, 53088.706 25/02/12,20:32:28,09,07,1, 11.9,1,1, 0.548, 10244.193, 512.716, 53088.656 25/02/12,20:32:28,10,07,1, 11.9,1,1, 0.548, 10244.198, 512.736, 53088.679 25/02/12,20:32:28,11,07,1, 11.9,1,1, 0.548, 10244.252, 512.752, 53088.683 25/02/12,20:32:28,12,07,1, 11.9,1,1, 0.548, 10244.254, 512.811, 53088.698 25/02/12,20:32:28,13,07,1, 11.9,1,1, 0.548, 10244.272, 512.831, 53088.688 25/02/12,20:32:28,14,07,1, 11.9,1,1, 0.548, 10244.305, 512.844, 53088.706 25/02/12,20:32:28,15,07,1, 11.9,1,1, 0.548, 10244.289, 512.878, 53088.665 25/02/12,20:32:28,16,07,1, 11.9,1,1, 0.548, 10244.322, 512.875, 53088.687 25/02/12,20:32:28,17,07,1, 11.9,1,1, 0.548, 10244.339, 512.903, 53088.659 25/02/12,20:32:28,18,07,1, 11.9,1,1, 0.548, 10244.379, 512.923, 53088.694 25/02/12,20:32:28,19,07,1, 11.9,1,1, 0.548, 10244.407, 512.956, 53088.763 25/02/12,20:32:29,00,07,1, 11.9,1,1, 0.551, 10244.402, 512.956, 53088.763 25/02/12,20:32:29,01,07,1, 11.9,1,1, 0.551, 10244.444, 513.028, 53088.744 25/02/12,20:32:29,02,07,1, 11.9,1,1, 0.551, 10244.438, 513.038, 53088.772 25/02/12,20:32:29,03,07,1, 11.9,1,1, 0.551, 10244.461, 513.065, 53088.726 25/02/12,20:32:29,04,07,1, 11.9,1,1, 0.551, 10244.501, 513.088, 53088.736 25/02/12,20:32:29,05,07,1, 11.9,1,1, 0.551, 10244.509, 513.106, 53088.755 25/02/12,20:32:29,06,07,1, 11.9,1,1, 0.551, 10244.545, 513.164, 53088.738 25/02/12,20:32:29,07,07,1, 11.9,1,1, 0.551, 10244.567, 513.161, 53088.772 25/02/12,20:32:29,08,07,1, 11.9,1,1, 0.551, 10244.571, 513.204, 53088.733 25/02/12,20:32:29,09,07,1, 11.9,1,1, 0.551, 10244.584, 513.216, 53088.730 25/02/12,20:32:29,10,07,1, 11.9,1,1, 0.551, 10244.591, 513.249, 53088.742 25/02/12,20:32:29,11,07,1, 11.9,1,1, 0.551, 10244.631, 513.267, 53088.809 25/02/12,20:32:29,12,07,1, 11.9,1,1, 0.551, 10244.636, 513.281, 53088.779 25/02/12,20:32:29,13,07,1, 11.9,1,1, 0.551, 10244.649, 513.318, 53088.801 25/02/12,20:32:29,14,07,1, 11.9,1,1, 0.551, 10244.656, 513.352, 53088.846 25/02/12,20:32:29,15,07,1, 11.9,1,1, 0.551, 10244.685, 513.379, 53088.876 25/02/12,20:32:29,16,07,1, 11.9,1,1, 0.551, 10244.667, 513.395, 53088.823 25/02/12,20:32:29,17,07,1, 11.9,1,1, 0.551, 10244.707, 513.410, 53088.827 25/02/12,20:32:29,18,07,1, 11.9,1,1, 0.551, 10244.732, 513.452, 53088.832 25/02/12,20:32:29,19,07,1, 11.9,1,1, 0.551, 10244.761, 513.489, 53088.838 25/02/12,20:32:30,00,07,1, 11.9,1,1, 0.548, 10244.761, 513.489, 53088.838 25/02/12,20:32:30,01,07,1, 11.9,1,1, 0.548, 10244.770, 513.522, 53088.860 25/02/12,20:32:30,02,07,1, 11.9,1,1, 0.548, 10244.778, 513.540, 53088.847 25/02/12,20:32:30,03,07,1, 11.9,1,1, 0.548, 10244.805, 513.565, 53088.863 25/02/12,20:32:30,04,07,1, 11.9,1,1, 0.548, 10244.807, 513.601, 53088.893 25/02/12,20:32:30,05,07,1, 11.9,1,1, 0.548, 10244.861, 513.585, 53088.701 25/02/12,20:32:30,06,07,1, 11.9,1,1, 0.548, 10244.844, 513.614, 53088.861 25/02/12,20:32:30,07,07,1, 11.9,1,1, 0.548, 10244.844, 513.631, 53088.932 25/02/12,20:32:30,08,07,1, 11.9,1,1, 0.548, 10244.872, 513.660, 53088.932 25/02/12,20:32:30,09,07,1, 11.9,1,1, 0.548, 10244.864, 513.690, 53088.943 25/02/12,20:32:30,10,07,1, 11.9,1,1, 0.548, 10244.885, 513.723, 53088.965 25/02/12,20:32:30,11,07,1, 11.9,1,1, 0.548, 10244.893, 513.763, 53088.952 25/02/12,20:32:30,12,07,1, 11.9,1,1, 0.548, 10244.903, 513.766, 53088.932 25/02/12,20:32:30,13,07,1, 11.9,1,1, 0.548, 10244.913, 513.788, 53089.000 25/02/12,20:32:30,14,07,1, 11.9,1,1, 0.548, 10244.926, 513.824, 53088.965 25/02/12,20:32:30,15,07,1, 11.9,1,1, 0.548, 10244.930, 513.855, 53088.962 25/02/12,20:32:30,16,07,1, 11.9,1,1, 0.548, 10244.955, 513.864, 53088.988 25/02/12,20:32:30,17,07,1, 11.9,1,1, 0.548, 10244.967, 513.890, 53088.986 25/02/12,20:32:30,18,07,1, 11.9,1,1, 0.548, 10244.968, 513.900, 53088.999 25/02/12,20:32:30,19,07,1, 11.9,1,1, 0.548, 10244.971, 513.941, 53089.017 25/02/12,20:32:31,00,07,1, 11.9,1,1, 0.550, 10244.969, 513.941, 53089.017 25/02/12,20:32:31,01,07,1, 11.9,1,1, 0.550, 10244.989, 513.986, 53089.064 25/02/12,20:32:31,02,07,1, 11.9,1,1, 0.550, 10245.005, 513.988, 53089.047 25/02/12,20:32:31,03,07,1, 11.9,1,1, 0.550, 10245.004, 514.006, 53089.038 25/02/12,20:32:31,04,07,1, 11.9,1,1, 0.550, 10245.022, 514.037, 53089.039 25/02/12,20:32:31,05,07,1, 11.9,1,1, 0.550, 10245.038, 514.069, 53089.064 25/02/12,20:32:31,06,07,1, 11.9,1,1, 0.550, 10245.032, 514.108, 53089.038 25/02/12,20:32:31,07,07,1, 11.9,1,1, 0.550, 10245.061, 514.137, 53089.055 25/02/12,20:32:31,08,07,1, 11.9,1,1, 0.550, 10245.072, 514.123, 53089.067 25/02/12,20:32:31,09,07,1, 11.9,1,1, 0.550, 10245.078, 514.158, 53089.076 25/02/12,20:32:31,10,07,1, 11.9,1,1, 0.550, 10245.089, 514.146, 53089.078 25/02/12,20:32:31,11,07,1, 11.9,1,1, 0.550, 10245.108, 514.198, 53089.063 25/02/12,20:32:31,12,07,1, 11.9,1,1, 0.550, 10245.101, 514.226, 53089.124 25/02/12,20:32:31,13,07,1, 11.9,1,1, 0.550, 10245.123, 514.230, 53089.162 25/02/12,20:32:31,14,07,1, 11.9,1,1, 0.550, 10245.120, 514.252, 53089.177 25/02/12,20:32:31,15,07,1, 11.9,1,1, 0.550, 10245.145, 514.269, 53089.172 25/02/12,20:32:31,16,07,1, 11.9,1,1, 0.550, 10245.140, 514.292, 53089.170 25/02/12,20:32:31,17,07,1, 11.9,1,1, 0.550, 10245.161, 514.309, 53089.156 25/02/12,20:32:31,18,07,1, 11.9,1,1, 0.550, 10245.150, 514.313, 53089.142 25/02/12,20:32:31,19,07,1, 11.9,1,1, 0.550, 10245.181, 514.323, 53089.144 25/02/12,20:32:32,00,06,1, 12.0,1,1, 0.547, 10245.178, 514.323, 53089.144 25/02/12,20:32:32,01,06,1, 12.0,1,1, 0.547, 10245.196, 514.366, 53089.160 25/02/12,20:32:32,02,06,1, 12.0,1,1, 0.547, 10245.195, 514.393, 53089.137 25/02/12,20:32:32,03,06,1, 12.0,1,1, 0.547, 10245.208, 514.409, 53089.152 25/02/12,20:32:32,04,06,1, 12.0,1,1, 0.547, 10245.200, 514.432, 53089.159 25/02/12,20:32:32,05,06,1, 12.0,1,1, 0.547, 10245.240, 514.459, 53089.201 25/02/12,20:32:32,06,06,1, 12.0,1,1, 0.547, 10245.244, 514.446, 53089.175 25/02/12,20:32:32,07,06,1, 12.0,1,1, 0.547, 10245.237, 514.499, 53089.199 25/02/12,20:32:32,08,06,1, 12.0,1,1, 0.547, 10245.237, 514.503, 53089.250 25/02/12,20:32:32,09,06,1, 12.0,1,1, 0.547, 10245.256, 514.496, 53089.235 25/02/12,20:32:32,10,06,1, 12.0,1,1, 0.547, 10245.252, 514.534, 53089.219 25/02/12,20:32:32,11,06,1, 12.0,1,1, 0.547, 10245.276, 514.534, 53089.189 25/02/12,20:32:32,12,06,1, 12.0,1,1, 0.547, 10245.291, 514.547, 53089.215 25/02/12,20:32:32,13,06,1, 12.0,1,1, 0.547, 10245.285, 514.557, 53089.248 25/02/12,20:32:32,14,06,1, 12.0,1,1, 0.547, 10245.288, 514.587, 53089.234 25/02/12,20:32:32,15,06,1, 12.0,1,1, 0.547, 10245.280, 514.587, 53089.249 25/02/12,20:32:32,16,06,1, 12.0,1,1, 0.547, 10245.305, 514.609, 53089.238 25/02/12,20:32:32,17,06,1, 12.0,1,1, 0.547, 10245.302, 514.615, 53089.178 25/02/12,20:32:32,18,06,1, 12.0,1,1, 0.547, 10245.341, 514.640, 53089.219 25/02/12,20:32:32,19,06,1, 12.0,1,1, 0.547, 10245.316, 514.664, 53089.222 25/02/12,20:32:33,00,06,1, 11.9,1,1, 0.541, 10245.311, 514.664, 53089.222 25/02/12,20:32:33,01,06,1, 11.9,1,1, 0.541, 10245.342, 514.685, 53089.301 25/02/12,20:32:33,02,06,1, 11.9,1,1, 0.541, 10245.350, 514.698, 53089.288 25/02/12,20:32:33,03,06,1, 11.9,1,1, 0.541, 10245.351, 514.729, 53089.297 25/02/12,20:32:33,04,06,1, 11.9,1,1, 0.541, 10245.364, 514.750, 53089.254 25/02/12,20:32:33,05,06,1, 11.9,1,1, 0.541, 10245.349, 514.757, 53089.234 25/02/12,20:32:33,06,06,1, 11.9,1,1, 0.541, 10245.384, 514.762, 53089.266 25/02/12,20:32:33,07,06,1, 11.9,1,1, 0.541, 10245.374, 514.767, 53089.259 25/02/12,20:32:33,08,06,1, 11.9,1,1, 0.541, 10245.404, 514.812, 53089.266 25/02/12,20:32:33,09,06,1, 11.9,1,1, 0.541, 10245.404, 514.814, 53089.300 25/02/12,20:32:33,10,06,1, 11.9,1,1, 0.541, 10245.389, 514.815, 53089.246 25/02/12,20:32:33,11,06,1, 11.9,1,1, 0.541, 10245.406, 514.832, 53089.276 25/02/12,20:32:33,12,06,1, 11.9,1,1, 0.541, 10245.435, 514.875, 53089.253 25/02/12,20:32:33,13,06,1, 11.9,1,1, 0.541, 10245.425, 514.867, 53089.290 25/02/12,20:32:33,14,06,1, 11.9,1,1, 0.541, 10245.447, 514.906, 53089.311 25/02/12,20:32:33,15,06,1, 11.9,1,1, 0.541, 10245.434, 514.900, 53089.352 25/02/12,20:32:33,16,06,1, 11.9,1,1, 0.541, 10245.464, 514.921, 53089.383 25/02/12,20:32:33,17,06,1, 11.9,1,1, 0.541, 10245.474, 514.927, 53089.324 25/02/12,20:32:33,18,06,1, 11.9,1,1, 0.541, 10245.486, 514.930, 53089.339 25/02/12,20:32:33,19,06,1, 11.9,1,1, 0.541, 10245.514, 514.962, 53089.275 25/02/12,20:32:34,00,06,1, 11.9,1,1, 0.545, 10245.512, 514.962, 53089.275 25/02/12,20:32:34,01,06,1, 11.9,1,1, 0.545, 10245.531, 514.995, 53089.318 25/02/12,20:32:34,02,06,1, 11.9,1,1, 0.545, 10245.528, 515.015, 53089.363 25/02/12,20:32:34,03,06,1, 11.9,1,1, 0.545, 10245.539, 515.016, 53089.322 25/02/12,20:32:34,04,06,1, 11.9,1,1, 0.545, 10245.526, 515.011, 53089.297 25/02/12,20:32:34,05,06,1, 11.9,1,1, 0.545, 10245.560, 515.045, 53089.312 25/02/12,20:32:34,06,06,1, 11.9,1,1, 0.545, 10245.573, 515.026, 53089.319 25/02/12,20:32:34,07,06,1, 11.9,1,1, 0.545, 10245.560, 515.050, 53089.301 25/02/12,20:32:34,08,06,1, 11.9,1,1, 0.545, 10245.576, 515.048, 53089.312 25/02/12,20:32:34,09,06,1, 11.9,1,1, 0.545, 10245.584, 515.102, 53089.362 25/02/12,20:32:34,10,06,1, 11.9,1,1, 0.545, 10245.590, 515.085, 53089.365 25/02/12,20:32:34,11,06,1, 11.9,1,1, 0.545, 10245.609, 515.110, 53089.348 25/02/12,20:32:34,12,06,1, 11.9,1,1, 0.545, 10245.626, 515.125, 53089.358 25/02/12,20:32:34,13,06,1, 11.9,1,1, 0.545, 10245.646, 515.161, 53089.327 25/02/12,20:32:34,14,06,1, 11.9,1,1, 0.545, 10245.638, 515.133, 53089.336 25/02/12,20:32:34,15,06,1, 11.9,1,1, 0.545, 10245.648, 515.180, 53089.300 25/02/12,20:32:34,16,06,1, 11.9,1,1, 0.545, 10245.655, 515.195, 53089.393 25/02/12,20:32:34,17,06,1, 11.9,1,1, 0.545, 10245.689, 515.208, 53089.353 25/02/12,20:32:34,18,06,1, 11.9,1,1, 0.545, 10245.677, 515.219, 53089.345 25/02/12,20:32:34,19,06,1, 11.9,1,1, 0.545, 10245.672, 515.228, 53089.347 25/02/12,20:32:35,00,07,1, 12.0,1,1, 0.548, 10245.670, 515.228, 53089.347 25/02/12,20:32:35,01,07,1, 12.0,1,1, 0.548, 10245.713, 515.257, 53089.422 25/02/12,20:32:35,02,07,1, 12.0,1,1, 0.548, 10245.741, 515.278, 53089.397 25/02/12,20:32:35,03,07,1, 12.0,1,1, 0.548, 10245.732, 515.299, 53089.434 25/02/12,20:32:35,04,07,1, 12.0,1,1, 0.548, 10245.765, 515.317, 53089.445 25/02/12,20:32:35,05,07,1, 12.0,1,1, 0.548, 10245.769, 515.323, 53089.402 25/02/12,20:32:35,06,07,1, 12.0,1,1, 0.548, 10245.784, 515.332, 53089.387 25/02/12,20:32:35,07,07,1, 12.0,1,1, 0.548, 10245.802, 515.360, 53089.424 25/02/12,20:32:35,08,07,1, 12.0,1,1, 0.548, 10245.839, 515.359, 53089.384 25/02/12,20:32:35,09,07,1, 12.0,1,1, 0.548, 10245.851, 515.372, 53089.434 25/02/12,20:32:35,10,07,1, 12.0,1,1, 0.548, 10245.840, 515.384, 53089.432 25/02/12,20:32:35,11,07,1, 12.0,1,1, 0.548, 10245.859, 515.416, 53089.406 25/02/12,20:32:35,12,07,1, 12.0,1,1, 0.548, 10245.879, 515.405, 53089.471 25/02/12,20:32:35,13,07,1, 12.0,1,1, 0.548, 10245.888, 515.435, 53089.476 25/02/12,20:32:35,14,07,1, 12.0,1,1, 0.548, 10245.916, 515.469, 53089.488 25/02/12,20:32:35,15,07,1, 12.0,1,1, 0.548, 10245.915, 515.463, 53089.513 25/02/12,20:32:35,16,07,1, 12.0,1,1, 0.548, 10245.917, 515.483, 53089.522 25/02/12,20:32:35,17,07,1, 12.0,1,1, 0.548, 10245.919, 515.504, 53089.492 25/02/12,20:32:35,18,07,1, 12.0,1,1, 0.548, 10245.966, 515.509, 53089.478 25/02/12,20:32:35,19,07,1, 12.0,1,1, 0.548, 10245.941, 515.541, 53089.470 25/02/12,20:32:36,00,07,1, 11.9,1,1, 0.544, 10245.937, 515.541, 53089.470 25/02/12,20:32:36,01,07,1, 11.9,1,1, 0.544, 10245.969, 515.560, 53089.500 25/02/12,20:32:36,02,07,1, 11.9,1,1, 0.544, 10245.971, 515.591, 53089.489 25/02/12,20:32:36,03,07,1, 11.9,1,1, 0.544, 10246.008, 515.614, 53089.458 25/02/12,20:32:36,04,07,1, 11.9,1,1, 0.544, 10246.038, 515.633, 53089.507 25/02/12,20:32:36,05,07,1, 11.9,1,1, 0.544, 10246.025, 515.658, 53089.527 25/02/12,20:32:36,06,07,1, 11.9,1,1, 0.544, 10246.043, 515.670, 53089.509 25/02/12,20:32:36,07,07,1, 11.9,1,1, 0.544, 10246.050, 515.683, 53089.513 25/02/12,20:32:36,08,07,1, 11.9,1,1, 0.544, 10246.075, 515.706, 53089.530 25/02/12,20:32:36,09,07,1, 11.9,1,1, 0.544, 10246.084, 515.746, 53089.530 25/02/12,20:32:36,10,07,1, 11.9,1,1, 0.544, 10246.093, 515.756, 53089.575 25/02/12,20:32:36,11,07,1, 11.9,1,1, 0.544, 10246.112, 515.776, 53089.578 25/02/12,20:32:36,12,07,1, 11.9,1,1, 0.544, 10246.121, 515.797, 53089.541 25/02/12,20:32:36,13,07,1, 11.9,1,1, 0.544, 10246.128, 515.825, 53089.548 25/02/12,20:32:36,14,07,1, 11.9,1,1, 0.544, 10246.170, 515.851, 53089.555 25/02/12,20:32:36,15,07,1, 11.9,1,1, 0.544, 10246.145, 515.846, 53089.608 25/02/12,20:32:36,16,07,1, 11.9,1,1, 0.544, 10246.163, 515.908, 53089.593 25/02/12,20:32:36,17,07,1, 11.9,1,1, 0.544, 10246.201, 515.904, 53089.606 25/02/12,20:32:36,18,07,1, 11.9,1,1, 0.544, 10246.179, 515.931, 53089.610 25/02/12,20:32:36,19,07,1, 11.9,1,1, 0.544, 10246.187, 515.967, 53089.655 25/02/12,20:32:37,00,07,1, 11.9,1,1, 0.547, 10246.179, 515.967, 53089.655 25/02/12,20:32:37,01,07,1, 11.9,1,1, 0.547, 10246.220, 515.995, 53089.644 25/02/12,20:32:37,02,07,1, 11.9,1,1, 0.547, 10246.227, 516.036, 53089.655 25/02/12,20:32:37,03,07,1, 11.9,1,1, 0.547, 10246.213, 516.047, 53089.677 25/02/12,20:32:37,04,07,1, 11.9,1,1, 0.547, 10246.236, 516.070, 53089.707 25/02/12,20:32:37,05,07,1, 11.9,1,1, 0.547, 10246.262, 516.109, 53089.714 25/02/12,20:32:37,06,07,1, 11.9,1,1, 0.547, 10246.274, 516.092, 53089.685 25/02/12,20:32:37,07,07,1, 11.9,1,1, 0.547, 10246.276, 516.140, 53089.687 25/02/12,20:32:37,08,07,1, 11.9,1,1, 0.547, 10246.275, 516.140, 53089.675 25/02/12,20:32:37,09,07,1, 11.9,1,1, 0.547, 10246.292, 516.165, 53089.663 25/02/12,20:32:37,10,07,1, 11.9,1,1, 0.547, 10246.308, 516.209, 53089.728 25/02/12,20:32:37,11,07,1, 11.9,1,1, 0.547, 10246.314, 516.220, 53089.726 25/02/12,20:32:37,12,07,1, 11.9,1,1, 0.547, 10246.341, 516.247, 53089.737 25/02/12,20:32:37,13,07,1, 11.9,1,1, 0.547, 10246.331, 516.264, 53089.730 25/02/12,20:32:37,14,07,1, 11.9,1,1, 0.547, 10246.323, 516.278, 53089.736 25/02/12,20:32:37,15,07,1, 11.9,1,1, 0.547, 10246.317, 516.322, 53089.780 25/02/12,20:32:37,16,07,1, 11.9,1,1, 0.547, 10246.332, 516.336, 53089.781 25/02/12,20:32:37,17,07,1, 11.9,1,1, 0.547, 10246.337, 516.363, 53089.778 25/02/12,20:32:37,18,07,1, 11.9,1,1, 0.547, 10246.371, 516.388, 53089.822 25/02/12,20:32:37,19,07,1, 11.9,1,1, 0.547, 10246.361, 516.400, 53089.756 25/02/12,20:32:38,00,06,1, 11.9,1,1, 0.548, 10246.354, 516.400, 53089.756 25/02/12,20:32:38,01,06,1, 11.9,1,1, 0.548, 10246.400, 516.446, 53089.757 25/02/12,20:32:38,02,06,1, 11.9,1,1, 0.548, 10246.420, 516.470, 53089.718 25/02/12,20:32:38,03,06,1, 11.9,1,1, 0.548, 10246.413, 516.491, 53089.748 25/02/12,20:32:38,04,06,1, 11.9,1,1, 0.548, 10246.414, 516.524, 53089.805 25/02/12,20:32:38,05,06,1, 11.9,1,1, 0.548, 10246.419, 516.543, 53089.806 25/02/12,20:32:38,06,06,1, 11.9,1,1, 0.548, 10246.439, 516.554, 53089.835 25/02/12,20:32:38,07,06,1, 11.9,1,1, 0.548, 10246.432, 516.589, 53089.807 25/02/12,20:32:38,08,06,1, 11.9,1,1, 0.548, 10246.428, 516.611, 53089.826 25/02/12,20:32:38,09,06,1, 11.9,1,1, 0.548, 10246.447, 516.649, 53089.817 25/02/12,20:32:38,10,06,1, 11.9,1,1, 0.548, 10246.433, 516.657, 53089.846 25/02/12,20:32:38,11,06,1, 11.9,1,1, 0.548, 10246.456, 516.690, 53089.878 25/02/12,20:32:38,12,06,1, 11.9,1,1, 0.548, 10246.482, 516.711, 53089.876 25/02/12,20:32:38,13,06,1, 11.9,1,1, 0.548, 10246.442, 516.716, 53089.901 25/02/12,20:32:38,14,06,1, 11.9,1,1, 0.548, 10246.511, 516.739, 53089.814 25/02/12,20:32:38,15,06,1, 11.9,1,1, 0.548, 10246.524, 516.748, 53089.763 25/02/12,20:32:38,16,06,1, 11.9,1,1, 0.548, 10246.532, 516.790, 53089.831 25/02/12,20:32:38,17,06,1, 11.9,1,1, 0.548, 10246.490, 516.822, 53089.826 25/02/12,20:32:38,18,06,1, 11.9,1,1, 0.548, 10246.539, 516.829, 53089.849 25/02/12,20:32:38,19,06,1, 11.9,1,1, 0.548, 10246.508, 516.855, 53089.865 25/02/12,20:32:39,00,06,1, 11.9,1,1, 0.543, 10246.505, 516.855, 53089.865 25/02/12,20:32:39,01,06,1, 11.9,1,1, 0.543, 10246.555, 516.879, 53089.893 25/02/12,20:32:39,02,06,1, 11.9,1,1, 0.543, 10246.538, 516.901, 53089.901 25/02/12,20:32:39,03,06,1, 11.9,1,1, 0.543, 10246.564, 516.917, 53089.874 25/02/12,20:32:39,04,06,1, 11.9,1,1, 0.543, 10246.594, 516.952, 53089.870 25/02/12,20:32:39,05,06,1, 11.9,1,1, 0.543, 10246.589, 516.962, 53089.900 25/02/12,20:32:39,06,06,1, 11.9,1,1, 0.543, 10246.593, 516.996, 53089.958 25/02/12,20:32:39,07,06,1, 11.9,1,1, 0.543, 10246.589, 517.014, 53089.850 25/02/12,20:32:39,08,06,1, 11.9,1,1, 0.543, 10246.594, 517.040, 53089.863 25/02/12,20:32:39,09,06,1, 11.9,1,1, 0.543, 10246.623, 517.045, 53089.873 25/02/12,20:32:39,10,06,1, 11.9,1,1, 0.543, 10246.625, 517.077, 53089.927 25/02/12,20:32:39,11,06,1, 11.9,1,1, 0.543, 10246.642, 517.100, 53089.909 25/02/12,20:32:39,12,06,1, 11.9,1,1, 0.543, 10246.649, 517.123, 53089.952 25/02/12,20:32:39,13,06,1, 11.9,1,1, 0.543, 10246.659, 517.136, 53089.921 25/02/12,20:32:39,14,06,1, 11.9,1,1, 0.543, 10246.644, 517.139, 53089.933 25/02/12,20:32:39,15,06,1, 11.9,1,1, 0.543, 10246.686, 517.157, 53090.003 25/02/12,20:32:39,16,06,1, 11.9,1,1, 0.543, 10246.696, 517.190, 53089.941 25/02/12,20:32:39,17,06,1, 11.9,1,1, 0.543, 10246.681, 517.177, 53089.682 25/02/12,20:32:39,18,06,1, 11.9,1,1, 0.543, 10246.671, 517.231, 53089.948 25/02/12,20:32:39,19,06,1, 11.9,1,1, 0.543, 10246.723, 517.260, 53090.027 25/02/12,20:32:40,00,06,1, 11.9,1,1, 0.549, 10246.722, 517.260, 53090.027 25/02/12,20:32:40,01,06,1, 11.9,1,1, 0.549, 10246.708, 517.292, 53089.914 25/02/12,20:32:40,02,06,1, 11.9,1,1, 0.549, 10246.712, 517.316, 53089.884 25/02/12,20:32:40,03,06,1, 11.9,1,1, 0.549, 10246.726, 517.333, 53089.918 25/02/12,20:32:40,04,06,1, 11.9,1,1, 0.549, 10246.742, 517.344, 53089.941 25/02/12,20:32:40,05,06,1, 11.9,1,1, 0.549, 10246.772, 517.363, 53089.946 25/02/12,20:32:40,06,06,1, 11.9,1,1, 0.549, 10246.769, 517.374, 53089.972 25/02/12,20:32:40,07,06,1, 11.9,1,1, 0.549, 10246.778, 517.413, 53089.996 25/02/12,20:32:40,08,06,1, 11.9,1,1, 0.549, 10246.800, 517.424, 53089.992 25/02/12,20:32:40,09,06,1, 11.9,1,1, 0.549, 10246.814, 517.444, 53090.038 25/02/12,20:32:40,10,06,1, 11.9,1,1, 0.549, 10246.841, 517.483, 53089.987 25/02/12,20:32:40,11,06,1, 11.9,1,1, 0.549, 10246.855, 517.473, 53089.997 25/02/12,20:32:40,12,06,1, 11.9,1,1, 0.549, 10246.866, 517.512, 53090.050 25/02/12,20:32:40,13,06,1, 11.9,1,1, 0.549, 10246.861, 517.512, 53089.996 25/02/12,20:32:40,14,06,1, 11.9,1,1, 0.549, 10246.886, 517.539, 53090.067 25/02/12,20:32:40,15,06,1, 11.9,1,1, 0.549, 10246.881, 517.573, 53090.008 25/02/12,20:32:40,16,06,1, 11.9,1,1, 0.549, 10246.920, 517.582, 53090.015 25/02/12,20:32:40,17,06,1, 11.9,1,1, 0.549, 10246.925, 517.608, 53090.013 25/02/12,20:32:40,18,06,1, 11.9,1,1, 0.549, 10246.932, 517.608, 53090.029 25/02/12,20:32:40,19,06,1, 11.9,1,1, 0.549, 10246.964, 517.665, 53090.043 25/02/12,20:32:41,00,07,1, 11.9,1,1, 0.548, 10246.964, 517.665, 53090.043 25/02/12,20:32:41,01,07,1, 11.9,1,1, 0.548, 10246.988, 517.699, 53090.053 25/02/12,20:32:41,02,07,1, 11.9,1,1, 0.548, 10247.004, 517.697, 53090.032 25/02/12,20:32:41,03,07,1, 11.9,1,1, 0.548, 10247.009, 517.719, 53089.975 25/02/12,20:32:41,04,07,1, 11.9,1,1, 0.548, 10247.026, 517.727, 53090.034 25/02/12,20:32:41,05,07,1, 11.9,1,1, 0.548, 10247.061, 517.759, 53090.029 25/02/12,20:32:41,06,07,1, 11.9,1,1, 0.548, 10247.061, 517.774, 53090.066 25/02/12,20:32:41,07,07,1, 11.9,1,1, 0.548, 10247.066, 517.786, 53090.050 25/02/12,20:32:41,08,07,1, 11.9,1,1, 0.548, 10247.084, 517.823, 53089.991 25/02/12,20:32:41,09,07,1, 11.9,1,1, 0.548, 10247.101, 517.858, 53090.043 25/02/12,20:32:41,10,07,1, 11.9,1,1, 0.548, 10247.124, 517.855, 53089.988 25/02/12,20:32:41,11,07,1, 11.9,1,1, 0.548, 10247.117, 517.879, 53089.967 25/02/12,20:32:41,12,07,1, 11.9,1,1, 0.548, 10247.127, 517.890, 53090.054 25/02/12,20:32:41,13,07,1, 11.9,1,1, 0.548, 10247.175, 517.911, 53090.056 25/02/12,20:32:41,14,07,1, 11.9,1,1, 0.548, 10247.190, 517.943, 53090.033 25/02/12,20:32:41,15,07,1, 11.9,1,1, 0.548, 10247.205, 517.939, 53090.033 25/02/12,20:32:41,16,07,1, 11.9,1,1, 0.548, 10247.230, 517.965, 53090.048 25/02/12,20:32:41,17,07,1, 11.9,1,1, 0.548, 10247.221, 517.995, 53090.091 25/02/12,20:32:41,18,07,1, 11.9,1,1, 0.548, 10247.247, 518.010, 53090.094 25/02/12,20:32:41,19,07,1, 11.9,1,1, 0.548, 10247.275, 518.035, 53090.182 25/02/12,20:32:42,00,07,1, 12.0,1,1, 0.549, 10247.272, 518.035, 53090.182 25/02/12,20:32:42,01,07,1, 12.0,1,1, 0.549, 10247.302, 518.062, 53090.112 25/02/12,20:32:42,02,07,1, 12.0,1,1, 0.549, 10247.334, 518.087, 53090.063 25/02/12,20:32:42,03,07,1, 12.0,1,1, 0.549, 10247.351, 518.096, 53089.984 25/02/12,20:32:42,04,07,1, 12.0,1,1, 0.549, 10247.337, 518.118, 53090.250 25/02/12,20:32:42,05,07,1, 12.0,1,1, 0.549, 10247.347, 518.117, 53090.101 25/02/12,20:32:42,06,07,1, 12.0,1,1, 0.549, 10247.391, 518.173, 53090.129 25/02/12,20:32:42,07,07,1, 12.0,1,1, 0.549, 10247.388, 518.181, 53090.111 25/02/12,20:32:42,08,07,1, 12.0,1,1, 0.549, 10247.440, 518.162, 53090.032 25/02/12,20:32:42,09,07,1, 12.0,1,1, 0.549, 10247.456, 518.197, 53090.093 25/02/12,20:32:42,10,07,1, 12.0,1,1, 0.549, 10247.440, 518.216, 53090.136 25/02/12,20:32:42,11,07,1, 12.0,1,1, 0.549, 10247.470, 518.206, 53090.182 25/02/12,20:32:42,12,07,1, 12.0,1,1, 0.549, 10247.511, 518.269, 53090.148 25/02/12,20:32:42,13,07,1, 12.0,1,1, 0.549, 10247.505, 518.259, 53090.162 25/02/12,20:32:42,14,07,1, 12.0,1,1, 0.549, 10247.524, 518.284, 53090.154 25/02/12,20:32:42,15,07,1, 12.0,1,1, 0.549, 10247.545, 518.285, 53090.091 25/02/12,20:32:42,16,07,1, 12.0,1,1, 0.549, 10247.572, 518.309, 53090.095 25/02/12,20:32:42,17,07,1, 12.0,1,1, 0.549, 10247.603, 518.324, 53090.100 25/02/12,20:32:42,18,07,1, 12.0,1,1, 0.549, 10247.619, 518.347, 53090.123 25/02/12,20:32:42,19,07,1, 12.0,1,1, 0.549, 10247.622, 518.360, 53090.086 25/02/12,20:32:43,00,06,1, 11.9,1,1, 0.545, 10247.614, 518.360, 53090.086 25/02/12,20:32:43,01,06,1, 11.9,1,1, 0.545, 10247.684, 518.397, 53090.152 25/02/12,20:32:43,02,06,1, 11.9,1,1, 0.545, 10247.691, 518.391, 53090.096 25/02/12,20:32:43,03,06,1, 11.9,1,1, 0.545, 10247.711, 518.445, 53090.133 25/02/12,20:32:43,04,06,1, 11.9,1,1, 0.545, 10247.718, 518.432, 53090.121 25/02/12,20:32:43,05,06,1, 11.9,1,1, 0.545, 10247.780, 518.409, 53089.868 25/02/12,20:32:43,06,06,1, 11.9,1,1, 0.545, 10247.792, 518.443, 53090.047 25/02/12,20:32:43,07,06,1, 11.9,1,1, 0.545, 10247.801, 518.477, 53090.081 25/02/12,20:32:43,08,06,1, 11.9,1,1, 0.545, 10247.814, 518.486, 53090.104 25/02/12,20:32:43,09,06,1, 11.9,1,1, 0.545, 10247.806, 518.510, 53090.054 25/02/12,20:32:43,10,06,1, 11.9,1,1, 0.545, 10247.864, 518.503, 53090.075 25/02/12,20:32:43,11,06,1, 11.9,1,1, 0.545, 10247.870, 518.531, 53090.059 25/02/12,20:32:43,12,06,1, 11.9,1,1, 0.545, 10247.904, 518.527, 53090.042 25/02/12,20:32:43,13,06,1, 11.9,1,1, 0.545, 10247.939, 518.560, 53090.089 25/02/12,20:32:43,14,06,1, 11.9,1,1, 0.545, 10247.948, 518.579, 53090.121 25/02/12,20:32:43,15,06,1, 11.9,1,1, 0.545, 10247.945, 518.553, 53090.128 25/02/12,20:32:43,16,06,1, 11.9,1,1, 0.545, 10247.993, 518.549, 53090.107 25/02/12,20:32:43,17,06,1, 11.9,1,1, 0.545, 10248.002, 518.591, 53090.072 25/02/12,20:32:43,18,06,1, 11.9,1,1, 0.545, 10248.019, 518.593, 53090.113 25/02/12,20:32:43,19,06,1, 11.9,1,1, 0.545, 10248.043, 518.601, 53090.084 25/02/12,20:32:44,00,05,1, 12.0,1,1, 0.548, 10248.040, 518.601, 53090.084 25/02/12,20:32:44,01,05,1, 12.0,1,1, 0.548, 10248.093, 518.629, 53090.078 25/02/12,20:32:44,02,05,1, 12.0,1,1, 0.548, 10248.104, 518.623, 53090.080 25/02/12,20:32:44,03,05,1, 12.0,1,1, 0.548, 10248.169, 518.651, 53090.083 25/02/12,20:32:44,04,05,1, 12.0,1,1, 0.548, 10248.164, 518.655, 53090.056 25/02/12,20:32:44,05,05,1, 12.0,1,1, 0.548, 10248.192, 518.653, 53090.078 25/02/12,20:32:44,06,05,1, 12.0,1,1, 0.548, 10248.194, 518.678, 53090.059 25/02/12,20:32:44,07,05,1, 12.0,1,1, 0.548, 10248.244, 518.667, 53090.061 25/02/12,20:32:44,08,05,1, 12.0,1,1, 0.548, 10248.242, 518.679, 53090.081 25/02/12,20:32:44,09,05,1, 12.0,1,1, 0.548, 10248.299, 518.696, 53090.079 25/02/12,20:32:44,10,05,1, 12.0,1,1, 0.548, 10248.285, 518.699, 53090.044 25/02/12,20:32:44,11,05,1, 12.0,1,1, 0.548, 10248.347, 518.702, 53090.059 25/02/12,20:32:44,12,05,1, 12.0,1,1, 0.548, 10248.367, 518.699, 53090.072 25/02/12,20:32:44,13,05,1, 12.0,1,1, 0.548, 10248.362, 518.701, 53090.068 25/02/12,20:32:44,14,05,1, 12.0,1,1, 0.548, 10248.407, 518.723, 53090.082 25/02/12,20:32:44,15,05,1, 12.0,1,1, 0.548, 10248.435, 518.700, 53090.026 25/02/12,20:32:44,16,05,1, 12.0,1,1, 0.548, 10248.431, 518.724, 53090.012 25/02/12,20:32:44,17,05,1, 12.0,1,1, 0.548, 10248.484, 518.720, 53089.963 25/02/12,20:32:44,18,05,1, 12.0,1,1, 0.548, 10248.505, 518.716, 53089.966 25/02/12,20:32:44,19,05,1, 12.0,1,1, 0.548, 10248.531, 518.731, 53090.005 25/02/12,20:32:45,00,06,1, 11.8,1,1, 0.540, 10248.524, 518.731, 53090.005 25/02/12,20:32:45,01,06,1, 11.8,1,1, 0.540, 10248.613, 518.727, 53090.043 25/02/12,20:32:45,02,06,1, 11.8,1,1, 0.540, 10248.597, 518.695, 53090.012 25/02/12,20:32:45,03,06,1, 11.8,1,1, 0.540, 10248.626, 518.722, 53090.000 25/02/12,20:32:45,04,06,1, 11.8,1,1, 0.540, 10248.659, 518.710, 53089.994 25/02/12,20:32:45,05,06,1, 11.8,1,1, 0.540, 10248.679, 518.712, 53089.982 25/02/12,20:32:45,06,06,1, 11.8,1,1, 0.540, 10248.705, 518.681, 53089.941 25/02/12,20:32:45,07,06,1, 11.8,1,1, 0.540, 10248.743, 518.709, 53089.953 25/02/12,20:32:45,08,06,1, 11.8,1,1, 0.540, 10248.755, 518.705, 53089.908 25/02/12,20:32:45,09,06,1, 11.8,1,1, 0.540, 10248.795, 518.699, 53089.946 25/02/12,20:32:45,10,06,1, 11.8,1,1, 0.540, 10248.824, 518.700, 53089.912 25/02/12,20:32:45,11,06,1, 11.8,1,1, 0.540, 10248.836, 518.688, 53089.857 25/02/12,20:32:45,12,06,1, 11.8,1,1, 0.540, 10248.894, 518.712, 53089.854 25/02/12,20:32:45,13,06,1, 11.8,1,1, 0.540, 10248.913, 518.705, 53089.879 25/02/12,20:32:45,14,06,1, 11.8,1,1, 0.540, 10248.948, 518.697, 53089.872 25/02/12,20:32:45,15,06,1, 11.8,1,1, 0.540, 10248.962, 518.688, 53089.917 25/02/12,20:32:45,16,06,1, 11.8,1,1, 0.540, 10248.982, 518.665, 53089.884 25/02/12,20:32:45,17,06,1, 11.8,1,1, 0.540, 10249.008, 518.665, 53089.849 25/02/12,20:32:45,18,06,1, 11.8,1,1, 0.540, 10249.039, 518.652, 53089.860 25/02/12,20:32:45,19,06,1, 11.8,1,1, 0.540, 10249.069, 518.665, 53089.843 25/02/12,20:32:46,00,06,1, 11.9,1,1, 0.541, 10249.066, 518.665, 53089.843 25/02/12,20:32:46,01,06,1, 11.9,1,1, 0.541, 10249.128, 518.631, 53089.842 25/02/12,20:32:46,02,06,1, 11.9,1,1, 0.541, 10249.136, 518.645, 53089.811 25/02/12,20:32:46,03,06,1, 11.9,1,1, 0.541, 10249.164, 518.641, 53089.813 25/02/12,20:32:46,04,06,1, 11.9,1,1, 0.541, 10249.204, 518.623, 53089.799 25/02/12,20:32:46,05,06,1, 11.9,1,1, 0.541, 10249.239, 518.639, 53089.789 25/02/12,20:32:46,06,06,1, 11.9,1,1, 0.541, 10249.280, 518.635, 53089.780 25/02/12,20:32:46,07,06,1, 11.9,1,1, 0.541, 10249.295, 518.618, 53089.816 25/02/12,20:32:46,08,06,1, 11.9,1,1, 0.541, 10249.324, 518.634, 53089.821 25/02/12,20:32:46,09,06,1, 11.9,1,1, 0.541, 10249.346, 518.610, 53089.787 25/02/12,20:32:46,10,06,1, 11.9,1,1, 0.541, 10249.372, 518.607, 53089.818 25/02/12,20:32:46,11,06,1, 11.9,1,1, 0.541, 10249.400, 518.588, 53089.776 25/02/12,20:32:46,12,06,1, 11.9,1,1, 0.541, 10249.444, 518.596, 53089.764 25/02/12,20:32:46,13,06,1, 11.9,1,1, 0.541, 10249.446, 518.577, 53089.699 25/02/12,20:32:46,14,06,1, 11.9,1,1, 0.541, 10249.489, 518.606, 53089.739 25/02/12,20:32:46,15,06,1, 11.9,1,1, 0.541, 10249.522, 518.598, 53089.679 25/02/12,20:32:46,16,06,1, 11.9,1,1, 0.541, 10249.537, 518.576, 53089.682 25/02/12,20:32:46,17,06,1, 11.9,1,1, 0.541, 10249.559, 518.574, 53089.664 25/02/12,20:32:46,18,06,1, 11.9,1,1, 0.541, 10249.581, 518.596, 53089.696 25/02/12,20:32:46,19,06,1, 11.9,1,1, 0.541, 10249.627, 518.603, 53089.732 25/02/12,20:32:47,00,06,1, 11.9,1,1, 0.550, 10249.625, 518.603, 53089.732 25/02/12,20:32:47,01,06,1, 11.9,1,1, 0.550, 10249.692, 518.590, 53089.692 25/02/12,20:32:47,02,06,1, 11.9,1,1, 0.550, 10249.699, 518.562, 53089.650 25/02/12,20:32:47,03,06,1, 11.9,1,1, 0.550, 10249.754, 518.618, 53089.703 25/02/12,20:32:47,04,06,1, 11.9,1,1, 0.550, 10249.721, 518.584, 53089.737 25/02/12,20:32:47,05,06,1, 11.9,1,1, 0.550, 10249.754, 518.604, 53089.711 25/02/12,20:32:47,06,06,1, 11.9,1,1, 0.550, 10249.795, 518.574, 53089.615 25/02/12,20:32:47,07,06,1, 11.9,1,1, 0.550, 10249.850, 518.576, 53089.592 25/02/12,20:32:47,08,06,1, 11.9,1,1, 0.550, 10249.854, 518.599, 53089.632 25/02/12,20:32:47,09,06,1, 11.9,1,1, 0.550, 10249.881, 518.595, 53089.604 25/02/12,20:32:47,10,06,1, 11.9,1,1, 0.550, 10249.904, 518.571, 53089.594 25/02/12,20:32:47,11,06,1, 11.9,1,1, 0.550, 10249.916, 518.601, 53089.580 25/02/12,20:32:47,12,06,1, 11.9,1,1, 0.550, 10249.970, 518.585, 53089.585 25/02/12,20:32:47,13,06,1, 11.9,1,1, 0.550, 10249.977, 518.606, 53089.557 25/02/12,20:32:47,14,06,1, 11.9,1,1, 0.550, 10250.023, 518.606, 53089.575 25/02/12,20:32:47,15,06,1, 11.9,1,1, 0.550, 10250.037, 518.615, 53089.593 25/02/12,20:32:47,16,06,1, 11.9,1,1, 0.550, 10250.063, 518.629, 53089.641 25/02/12,20:32:47,17,06,1, 11.9,1,1, 0.550, 10250.096, 518.619, 53089.659 25/02/12,20:32:47,18,06,1, 11.9,1,1, 0.550, 10250.108, 518.654, 53089.620 25/02/12,20:32:47,19,06,1, 11.9,1,1, 0.550, 10250.144, 518.642, 53089.599 25/02/12,20:32:48,00,06,1, 12.0,1,1, 0.548, 10250.143, 518.642, 53089.599 25/02/12,20:32:48,01,06,1, 12.0,1,1, 0.548, 10250.218, 518.669, 53089.550 25/02/12,20:32:48,02,06,1, 12.0,1,1, 0.548, 10250.226, 518.643, 53089.561 25/02/12,20:32:48,03,06,1, 12.0,1,1, 0.548, 10250.258, 518.686, 53089.590 25/02/12,20:32:48,04,06,1, 12.0,1,1, 0.548, 10250.284, 518.682, 53089.532 25/02/12,20:32:48,05,06,1, 12.0,1,1, 0.548, 10250.316, 518.694, 53089.501 25/02/12,20:32:48,06,06,1, 12.0,1,1, 0.548, 10250.313, 518.701, 53089.508 25/02/12,20:32:48,07,06,1, 12.0,1,1, 0.548, 10250.366, 518.691, 53089.502 25/02/12,20:32:48,08,06,1, 12.0,1,1, 0.548, 10250.382, 518.731, 53089.542 25/02/12,20:32:48,09,06,1, 12.0,1,1, 0.548, 10250.411, 518.743, 53089.545 25/02/12,20:32:48,10,06,1, 12.0,1,1, 0.548, 10250.435, 518.776, 53089.570 25/02/12,20:32:48,11,06,1, 12.0,1,1, 0.548, 10250.463, 518.729, 53089.548 25/02/12,20:32:48,12,06,1, 12.0,1,1, 0.548, 10250.463, 518.788, 53089.490 25/02/12,20:32:48,13,06,1, 12.0,1,1, 0.548, 10250.512, 518.809, 53089.545 25/02/12,20:32:48,14,06,1, 12.0,1,1, 0.548, 10250.504, 518.824, 53089.491 25/02/12,20:32:48,15,06,1, 12.0,1,1, 0.548, 10250.557, 518.826, 53089.504 25/02/12,20:32:48,16,06,1, 12.0,1,1, 0.548, 10250.532, 518.841, 53089.481 25/02/12,20:32:48,17,06,1, 12.0,1,1, 0.548, 10250.595, 518.850, 53089.496 25/02/12,20:32:48,18,06,1, 12.0,1,1, 0.548, 10250.618, 518.871, 53089.356 25/02/12,20:32:48,19,06,1, 12.0,1,1, 0.548, 10250.647, 518.914, 53089.559 25/02/12,20:32:49,00,06,1, 11.8,1,1, 0.541, 10250.643, 518.914, 53089.559 25/02/12,20:32:49,01,06,1, 11.8,1,1, 0.541, 10250.721, 518.930, 53089.520 25/02/12,20:32:49,02,06,1, 11.8,1,1, 0.541, 10250.736, 518.917, 53089.530 25/02/12,20:32:49,03,06,1, 11.8,1,1, 0.541, 10250.744, 518.966, 53089.548 25/02/12,20:32:49,04,06,1, 11.8,1,1, 0.541, 10250.781, 518.982, 53089.553 25/02/12,20:32:49,05,06,1, 11.8,1,1, 0.541, 10250.772, 519.005, 53089.532 25/02/12,20:32:49,06,06,1, 11.8,1,1, 0.541, 10250.818, 519.027, 53089.526 25/02/12,20:32:49,07,06,1, 11.8,1,1, 0.541, 10250.846, 519.024, 53089.466 25/02/12,20:32:49,08,06,1, 11.8,1,1, 0.541, 10250.873, 519.030, 53089.523 25/02/12,20:32:49,09,06,1, 11.8,1,1, 0.541, 10250.896, 519.054, 53089.509 25/02/12,20:32:49,10,06,1, 11.8,1,1, 0.541, 10250.936, 519.071, 53089.524 25/02/12,20:32:49,11,06,1, 11.8,1,1, 0.541, 10250.932, 519.081, 53089.509 25/02/12,20:32:49,12,06,1, 11.8,1,1, 0.541, 10250.976, 519.137, 53089.511 25/02/12,20:32:49,13,06,1, 11.8,1,1, 0.541, 10250.995, 519.151, 53089.467 25/02/12,20:32:49,14,06,1, 11.8,1,1, 0.541, 10251.032, 519.189, 53089.509 25/02/12,20:32:49,15,06,1, 11.8,1,1, 0.541, 10251.070, 519.192, 53089.525 25/02/12,20:32:49,16,06,1, 11.8,1,1, 0.541, 10251.063, 519.208, 53089.489 25/02/12,20:32:49,17,06,1, 11.8,1,1, 0.541, 10251.073, 519.243, 53089.524 25/02/12,20:32:49,18,06,1, 11.8,1,1, 0.541, 10251.095, 519.259, 53089.531 25/02/12,20:32:49,19,06,1, 11.8,1,1, 0.541, 10251.122, 519.274, 53089.479 25/02/12,20:32:50,00,05,1, 11.9,1,1, 0.542, 10251.119, 519.274, 53089.479 25/02/12,20:32:50,01,05,1, 11.9,1,1, 0.542, 10251.137, 519.328, 53089.473 25/02/12,20:32:50,02,05,1, 11.9,1,1, 0.542, 10251.175, 519.356, 53089.452 25/02/12,20:32:50,03,05,1, 11.9,1,1, 0.542, 10251.188, 519.375, 53089.485 25/02/12,20:32:50,04,05,1, 11.9,1,1, 0.542, 10251.184, 519.390, 53089.459 25/02/12,20:32:50,05,05,1, 11.9,1,1, 0.542, 10251.210, 519.409, 53089.493 25/02/12,20:32:50,06,05,1, 11.9,1,1, 0.542, 10251.247, 519.418, 53089.459 25/02/12,20:32:50,07,05,1, 11.9,1,1, 0.542, 10251.282, 519.470, 53089.487 25/02/12,20:32:50,08,05,1, 11.9,1,1, 0.542, 10251.266, 519.485, 53089.459 25/02/12,20:32:50,09,05,1, 11.9,1,1, 0.542, 10251.282, 519.520, 53089.506 25/02/12,20:32:50,10,05,1, 11.9,1,1, 0.542, 10251.321, 519.542, 53089.546 25/02/12,20:32:50,11,05,1, 11.9,1,1, 0.542, 10251.323, 519.536, 53089.521 25/02/12,20:32:50,12,05,1, 11.9,1,1, 0.542, 10251.349, 519.563, 53089.511 25/02/12,20:32:50,13,05,1, 11.9,1,1, 0.542, 10251.349, 519.571, 53089.508 25/02/12,20:32:50,14,05,1, 11.9,1,1, 0.542, 10251.368, 519.604, 53089.496 25/02/12,20:32:50,15,05,1, 11.9,1,1, 0.542, 10251.386, 519.620, 53089.490 25/02/12,20:32:50,16,05,1, 11.9,1,1, 0.542, 10251.404, 519.651, 53089.515 25/02/12,20:32:50,17,05,1, 11.9,1,1, 0.542, 10251.408, 519.654, 53089.504 25/02/12,20:32:50,18,05,1, 11.9,1,1, 0.542, 10251.426, 519.693, 53089.500 25/02/12,20:32:50,19,05,1, 11.9,1,1, 0.542, 10251.433, 519.725, 53089.524 25/02/12,20:32:51,00,06,1, 11.9,1,1, 0.547, 10251.428, 519.725, 53089.524 25/02/12,20:32:51,01,06,1, 11.9,1,1, 0.547, 10251.468, 519.748, 53089.508 25/02/12,20:32:51,02,06,1, 11.9,1,1, 0.547, 10251.478, 519.787, 53089.517 25/02/12,20:32:51,03,06,1, 11.9,1,1, 0.547, 10251.493, 519.799, 53089.534 25/02/12,20:32:51,04,06,1, 11.9,1,1, 0.547, 10251.492, 519.834, 53089.552 25/02/12,20:32:51,05,06,1, 11.9,1,1, 0.547, 10251.502, 519.849, 53089.588 25/02/12,20:32:51,06,06,1, 11.9,1,1, 0.547, 10251.514, 519.865, 53089.530 25/02/12,20:32:51,07,06,1, 11.9,1,1, 0.547, 10251.544, 519.913, 53089.548 25/02/12,20:32:51,08,06,1, 11.9,1,1, 0.547, 10251.536, 519.906, 53089.534 25/02/12,20:32:51,09,06,1, 11.9,1,1, 0.547, 10251.557, 519.929, 53089.514 25/02/12,20:32:51,10,06,1, 11.9,1,1, 0.547, 10251.555, 519.960, 53089.495 25/02/12,20:32:51,11,06,1, 11.9,1,1, 0.547, 10251.575, 519.967, 53089.533 25/02/12,20:32:51,12,06,1, 11.9,1,1, 0.547, 10251.579, 519.996, 53089.527 25/02/12,20:32:51,13,06,1, 11.9,1,1, 0.547, 10251.601, 520.025, 53089.522 25/02/12,20:32:51,14,06,1, 11.9,1,1, 0.547, 10251.619, 520.050, 53089.544 25/02/12,20:32:51,15,06,1, 11.9,1,1, 0.547, 10251.647, 520.058, 53089.533 25/02/12,20:32:51,16,06,1, 11.9,1,1, 0.547, 10251.642, 520.087, 53089.519 25/02/12,20:32:51,17,06,1, 11.9,1,1, 0.547, 10251.635, 520.100, 53089.567 25/02/12,20:32:51,18,06,1, 11.9,1,1, 0.547, 10251.660, 520.168, 53089.591 25/02/12,20:32:51,19,06,1, 11.9,1,1, 0.547, 10251.670, 520.164, 53089.612 25/02/12,20:32:52,00,05,1, 11.9,1,1, 0.547, 10251.670, 520.164, 53089.612 25/02/12,20:32:52,01,05,1, 11.9,1,1, 0.547, 10251.684, 520.229, 53089.560 25/02/12,20:32:52,02,05,1, 11.9,1,1, 0.547, 10251.694, 520.251, 53089.542 25/02/12,20:32:52,03,05,1, 11.9,1,1, 0.547, 10251.711, 520.251, 53089.558 25/02/12,20:32:52,04,05,1, 11.9,1,1, 0.547, 10251.740, 520.296, 53089.571 25/02/12,20:32:52,05,05,1, 11.9,1,1, 0.547, 10251.760, 520.336, 53089.545 25/02/12,20:32:52,06,05,1, 11.9,1,1, 0.547, 10251.762, 520.324, 53089.538 25/02/12,20:32:52,07,05,1, 11.9,1,1, 0.547, 10251.760, 520.372, 53089.555 25/02/12,20:32:52,08,05,1, 11.9,1,1, 0.547, 10251.798, 520.383, 53089.544 25/02/12,20:32:52,09,05,1, 11.9,1,1, 0.547, 10251.784, 520.408, 53089.546 25/02/12,20:32:52,10,05,1, 11.9,1,1, 0.547, 10251.812, 520.429, 53089.597 25/02/12,20:32:52,11,05,1, 11.9,1,1, 0.547, 10251.805, 520.471, 53089.592 25/02/12,20:32:52,12,05,1, 11.9,1,1, 0.547, 10251.834, 520.494, 53089.616 25/02/12,20:32:52,13,05,1, 11.9,1,1, 0.547, 10251.841, 520.500, 53089.609 25/02/12,20:32:52,14,05,1, 11.9,1,1, 0.547, 10251.828, 520.526, 53089.608 25/02/12,20:32:52,15,05,1, 11.9,1,1, 0.547, 10251.872, 520.529, 53089.532 25/02/12,20:32:52,16,05,1, 11.9,1,1, 0.547, 10251.895, 520.561, 53089.542 25/02/12,20:32:52,17,05,1, 11.9,1,1, 0.547, 10251.905, 520.592, 53089.547 25/02/12,20:32:52,18,05,1, 11.9,1,1, 0.547, 10251.898, 520.626, 53089.590 25/02/12,20:32:52,19,05,1, 11.9,1,1, 0.547, 10251.905, 520.642, 53089.576 25/02/12,20:32:53,00,05,1, 11.9,1,1, 0.549, 10251.904, 520.642, 53089.576 25/02/12,20:32:53,01,05,1, 11.9,1,1, 0.549, 10251.942, 520.681, 53089.562 25/02/12,20:32:53,02,05,1, 11.9,1,1, 0.549, 10251.955, 520.701, 53089.537 25/02/12,20:32:53,03,05,1, 11.9,1,1, 0.549, 10251.946, 520.759, 53089.596 25/02/12,20:32:53,04,05,1, 11.9,1,1, 0.549, 10251.953, 520.789, 53089.603 25/02/12,20:32:53,05,05,1, 11.9,1,1, 0.549, 10251.974, 520.795, 53089.599 25/02/12,20:32:53,06,05,1, 11.9,1,1, 0.549, 10251.987, 520.817, 53089.596 25/02/12,20:32:53,07,05,1, 11.9,1,1, 0.549, 10251.991, 520.843, 53089.589 25/02/12,20:32:53,08,05,1, 11.9,1,1, 0.549, 10252.007, 520.879, 53089.565 25/02/12,20:32:53,09,05,1, 11.9,1,1, 0.549, 10252.006, 520.899, 53089.535 25/02/12,20:32:53,10,05,1, 11.9,1,1, 0.549, 10252.052, 520.911, 53089.536 25/02/12,20:32:53,11,05,1, 11.9,1,1, 0.549, 10252.042, 520.950, 53089.521 25/02/12,20:32:53,12,05,1, 11.9,1,1, 0.549, 10252.061, 520.982, 53089.553 25/02/12,20:32:53,13,05,1, 11.9,1,1, 0.549, 10252.060, 520.993, 53089.570 25/02/12,20:32:53,14,05,1, 11.9,1,1, 0.549, 10252.079, 521.044, 53089.611 25/02/12,20:32:53,15,05,1, 11.9,1,1, 0.549, 10252.100, 521.067, 53089.580 25/02/12,20:32:53,16,05,1, 11.9,1,1, 0.549, 10252.108, 521.097, 53089.545 25/02/12,20:32:53,17,05,1, 11.9,1,1, 0.549, 10252.096, 521.096, 53089.576 25/02/12,20:32:53,18,05,1, 11.9,1,1, 0.549, 10252.137, 521.135, 53089.573 25/02/12,20:32:53,19,05,1, 11.9,1,1, 0.549, 10252.137, 521.137, 53089.582 25/02/12,20:32:54,00,05,1, 11.9,1,1, 0.546, 10252.129, 521.137, 53089.582 25/02/12,20:32:54,01,05,1, 11.9,1,1, 0.546, 10252.149, 521.219, 53089.602 25/02/12,20:32:54,02,05,1, 11.9,1,1, 0.546, 10252.174, 521.220, 53089.573 25/02/12,20:32:54,03,05,1, 11.9,1,1, 0.546, 10252.201, 521.258, 53089.580 25/02/12,20:32:54,04,05,1, 11.9,1,1, 0.546, 10252.194, 521.292, 53089.523 25/02/12,20:32:54,05,05,1, 11.9,1,1, 0.546, 10252.203, 521.336, 53089.597 25/02/12,20:32:54,06,05,1, 11.9,1,1, 0.546, 10252.235, 521.346, 53089.566 25/02/12,20:32:54,07,05,1, 11.9,1,1, 0.546, 10252.225, 521.391, 53089.596 25/02/12,20:32:54,08,05,1, 11.9,1,1, 0.546, 10252.240, 521.433, 53089.592 25/02/12,20:32:54,09,05,1, 11.9,1,1, 0.546, 10252.285, 521.435, 53089.576 25/02/12,20:32:54,10,05,1, 11.9,1,1, 0.546, 10252.278, 521.467, 53089.588 25/02/12,20:32:54,11,05,1, 11.9,1,1, 0.546, 10252.278, 521.482, 53089.570 25/02/12,20:32:54,12,05,1, 11.9,1,1, 0.546, 10252.268, 521.521, 53089.630 25/02/12,20:32:54,13,05,1, 11.9,1,1, 0.546, 10252.282, 521.551, 53089.622 25/02/12,20:32:54,14,05,1, 11.9,1,1, 0.546, 10252.278, 521.581, 53089.623 25/02/12,20:32:54,15,05,1, 11.9,1,1, 0.546, 10252.326, 521.596, 53089.601 25/02/12,20:32:54,16,05,1, 11.9,1,1, 0.546, 10252.301, 521.612, 53089.572 25/02/12,20:32:54,17,05,1, 11.9,1,1, 0.546, 10252.322, 521.675, 53089.558 25/02/12,20:32:54,18,05,1, 11.9,1,1, 0.546, 10252.327, 521.707, 53089.585 25/02/12,20:32:54,19,05,1, 11.9,1,1, 0.546, 10252.331, 521.725, 53089.589 25/02/12,20:32:55,00,06,1, 11.9,1,1, 0.549, 10252.329, 521.725, 53089.589 25/02/12,20:32:55,01,06,1, 11.9,1,1, 0.549, 10252.362, 521.783, 53089.590 25/02/12,20:32:55,02,06,1, 11.9,1,1, 0.549, 10252.362, 521.818, 53089.585 25/02/12,20:32:55,03,06,1, 11.9,1,1, 0.549, 10252.380, 521.836, 53089.630 25/02/12,20:32:55,04,06,1, 11.9,1,1, 0.549, 10252.372, 521.872, 53089.620 25/02/12,20:32:55,05,06,1, 11.9,1,1, 0.549, 10252.351, 521.898, 53089.608 25/02/12,20:32:55,06,06,1, 11.9,1,1, 0.549, 10252.360, 521.933, 53089.635 25/02/12,20:32:55,07,06,1, 11.9,1,1, 0.549, 10252.351, 521.951, 53089.616 25/02/12,20:32:55,08,06,1, 11.9,1,1, 0.549, 10252.393, 521.971, 53089.650 25/02/12,20:32:55,09,06,1, 11.9,1,1, 0.549, 10252.385, 522.003, 53089.584 25/02/12,20:32:55,10,06,1, 11.9,1,1, 0.549, 10252.394, 522.038, 53089.609 25/02/12,20:32:55,11,06,1, 11.9,1,1, 0.549, 10252.379, 522.062, 53089.590 25/02/12,20:32:55,12,06,1, 11.9,1,1, 0.549, 10252.421, 522.081, 53089.579 25/02/12,20:32:55,13,06,1, 11.9,1,1, 0.549, 10252.418, 522.088, 53089.616 25/02/12,20:32:55,14,06,1, 11.9,1,1, 0.549, 10252.428, 522.132, 53089.593 25/02/12,20:32:55,15,06,1, 11.9,1,1, 0.549, 10252.429, 522.159, 53089.580 25/02/12,20:32:55,16,06,1, 11.9,1,1, 0.549, 10252.443, 522.148, 53089.623 25/02/12,20:32:55,17,06,1, 11.9,1,1, 0.549, 10252.429, 522.196, 53089.604 25/02/12,20:32:55,18,06,1, 11.9,1,1, 0.549, 10252.448, 522.218, 53089.644 25/02/12,20:32:55,19,06,1, 11.9,1,1, 0.549, 10252.467, 522.271, 53089.680 25/02/12,20:32:56,00,05,1, 12.0,1,1, 0.549, 10252.463, 522.271, 53089.680 25/02/12,20:32:56,01,05,1, 12.0,1,1, 0.549, 10252.493, 522.289, 53089.661 25/02/12,20:32:56,02,05,1, 12.0,1,1, 0.549, 10252.464, 522.341, 53089.648 25/02/12,20:32:56,03,05,1, 12.0,1,1, 0.549, 10252.455, 522.364, 53089.591 25/02/12,20:32:56,04,05,1, 12.0,1,1, 0.549, 10252.485, 522.380, 53089.568 25/02/12,20:32:56,05,05,1, 12.0,1,1, 0.549, 10252.472, 522.379, 53089.534 25/02/12,20:32:56,06,05,1, 12.0,1,1, 0.549, 10252.492, 522.419, 53089.608 25/02/12,20:32:56,07,05,1, 12.0,1,1, 0.549, 10252.486, 522.440, 53089.583 25/02/12,20:32:56,08,05,1, 12.0,1,1, 0.549, 10252.510, 522.461, 53089.621 25/02/12,20:32:56,09,05,1, 12.0,1,1, 0.549, 10252.493, 522.489, 53089.609 25/02/12,20:32:56,10,05,1, 12.0,1,1, 0.549, 10252.499, 522.520, 53089.589 25/02/12,20:32:56,11,05,1, 12.0,1,1, 0.549, 10252.503, 522.539, 53089.620 25/02/12,20:32:56,12,05,1, 12.0,1,1, 0.549, 10252.527, 522.546, 53089.651 25/02/12,20:32:56,13,05,1, 12.0,1,1, 0.549, 10252.541, 522.556, 53089.629 25/02/12,20:32:56,14,05,1, 12.0,1,1, 0.549, 10252.548, 522.561, 53089.641 25/02/12,20:32:56,15,05,1, 12.0,1,1, 0.549, 10252.547, 522.591, 53089.702 25/02/12,20:32:56,16,05,1, 12.0,1,1, 0.549, 10252.548, 522.624, 53089.621 25/02/12,20:32:56,17,05,1, 12.0,1,1, 0.549, 10252.579, 522.623, 53089.632 25/02/12,20:32:56,18,05,1, 12.0,1,1, 0.549, 10252.552, 522.626, 53089.575 25/02/12,20:32:56,19,05,1, 12.0,1,1, 0.549, 10252.578, 522.672, 53089.589 25/02/12,20:32:57,00,05,1, 11.9,1,1, 0.540, 10252.571, 522.672, 53089.589 25/02/12,20:32:57,01,05,1, 11.9,1,1, 0.540, 10252.591, 522.703, 53089.656 25/02/12,20:32:57,02,05,1, 11.9,1,1, 0.540, 10252.570, 522.716, 53089.669 25/02/12,20:32:57,03,05,1, 11.9,1,1, 0.540, 10252.600, 522.754, 53089.703 25/02/12,20:32:57,04,05,1, 11.9,1,1, 0.540, 10252.585, 522.740, 53089.635 25/02/12,20:32:57,05,05,1, 11.9,1,1, 0.540, 10252.588, 522.766, 53089.633 25/02/12,20:32:57,06,05,1, 11.9,1,1, 0.540, 10252.637, 522.786, 53089.638 25/02/12,20:32:57,07,05,1, 11.9,1,1, 0.540, 10252.599, 522.829, 53089.698 25/02/12,20:32:57,08,05,1, 11.9,1,1, 0.540, 10252.613, 522.834, 53089.704 25/02/12,20:32:57,09,05,1, 11.9,1,1, 0.540, 10252.622, 522.847, 53089.644 25/02/12,20:32:57,10,05,1, 11.9,1,1, 0.540, 10252.620, 522.862, 53089.652 25/02/12,20:32:57,11,05,1, 11.9,1,1, 0.540, 10252.634, 522.873, 53089.626 25/02/12,20:32:57,12,05,1, 11.9,1,1, 0.540, 10252.632, 522.899, 53089.631 25/02/12,20:32:57,13,05,1, 11.9,1,1, 0.540, 10252.644, 522.919, 53089.550 25/02/12,20:32:57,14,05,1, 11.9,1,1, 0.540, 10252.643, 522.933, 53089.657 25/02/12,20:32:57,15,05,1, 11.9,1,1, 0.540, 10252.649, 522.955, 53089.578 25/02/12,20:32:57,16,05,1, 11.9,1,1, 0.540, 10252.647, 522.951, 53089.644 25/02/12,20:32:57,17,05,1, 11.9,1,1, 0.540, 10252.661, 522.981, 53089.570 25/02/12,20:32:57,18,05,1, 11.9,1,1, 0.540, 10252.650, 523.005, 53089.652 25/02/12,20:32:57,19,05,1, 11.9,1,1, 0.540, 10252.653, 523.007, 53089.632 25/02/12,20:32:58,00,05,1, 11.9,1,1, 0.545, 10252.646, 523.007, 53089.632 25/02/12,20:32:58,01,05,1, 11.9,1,1, 0.545, 10252.674, 523.027, 53089.609 25/02/12,20:32:58,02,05,1, 11.9,1,1, 0.545, 10252.704, 523.035, 53089.612 25/02/12,20:32:58,03,05,1, 11.9,1,1, 0.545, 10252.691, 523.058, 53089.672 25/02/12,20:32:58,04,05,1, 11.9,1,1, 0.545, 10252.710, 523.048, 53089.636 25/02/12,20:32:58,05,05,1, 11.9,1,1, 0.545, 10252.690, 523.084, 53089.593 25/02/12,20:32:58,06,05,1, 11.9,1,1, 0.545, 10252.689, 523.103, 53089.555 25/02/12,20:32:58,07,05,1, 11.9,1,1, 0.545, 10252.722, 523.113, 53089.547 25/02/12,20:32:58,08,05,1, 11.9,1,1, 0.545, 10252.686, 523.142, 53089.608 25/02/12,20:32:58,09,05,1, 11.9,1,1, 0.545, 10252.715, 523.165, 53089.596 25/02/12,20:32:58,10,05,1, 11.9,1,1, 0.545, 10252.703, 523.190, 53089.653 25/02/12,20:32:58,11,05,1, 11.9,1,1, 0.545, 10252.703, 523.220, 53089.625 25/02/12,20:32:58,12,05,1, 11.9,1,1, 0.545, 10252.699, 523.230, 53089.611 25/02/12,20:32:58,13,05,1, 11.9,1,1, 0.545, 10252.722, 523.242, 53089.665 25/02/12,20:32:58,14,05,1, 11.9,1,1, 0.545, 10252.708, 523.278, 53089.629 25/02/12,20:32:58,15,05,1, 11.9,1,1, 0.545, 10252.719, 523.290, 53089.644 25/02/12,20:32:58,16,05,1, 11.9,1,1, 0.545, 10252.699, 523.306, 53089.632 25/02/12,20:32:58,17,05,1, 11.9,1,1, 0.545, 10252.727, 523.339, 53089.622 25/02/12,20:32:58,18,05,1, 11.9,1,1, 0.545, 10252.730, 523.345, 53089.655 25/02/12,20:32:58,19,05,1, 11.9,1,1, 0.545, 10252.748, 523.391, 53089.482 25/02/12,20:32:59,00,05,1, 11.9,1,1, 0.548, 10252.746, 523.391, 53089.482 25/02/12,20:32:59,01,05,1, 11.9,1,1, 0.548, 10252.745, 523.441, 53089.607 25/02/12,20:32:59,02,05,1, 11.9,1,1, 0.548, 10252.739, 523.482, 53089.600 25/02/12,20:32:59,03,05,1, 11.9,1,1, 0.548, 10252.738, 523.488, 53089.644 25/02/12,20:32:59,04,05,1, 11.9,1,1, 0.548, 10252.755, 523.542, 53089.670 25/02/12,20:32:59,05,05,1, 11.9,1,1, 0.548, 10252.720, 523.550, 53089.674 25/02/12,20:32:59,06,05,1, 11.9,1,1, 0.548, 10252.718, 523.559, 53089.649 25/02/12,20:32:59,07,05,1, 11.9,1,1, 0.548, 10252.723, 523.613, 53089.626 25/02/12,20:32:59,08,05,1, 11.9,1,1, 0.548, 10252.721, 523.623, 53089.639 25/02/12,20:32:59,09,05,1, 11.9,1,1, 0.548, 10252.689, 523.640, 53089.654 25/02/12,20:32:59,10,05,1, 11.9,1,1, 0.548, 10252.726, 523.685, 53089.668 25/02/12,20:32:59,11,05,1, 11.9,1,1, 0.548, 10252.708, 523.705, 53089.648 25/02/12,20:32:59,12,05,1, 11.9,1,1, 0.548, 10252.687, 523.744, 53089.593 25/02/12,20:32:59,13,05,1, 11.9,1,1, 0.548, 10252.728, 523.782, 53089.600 25/02/12,20:32:59,14,05,1, 11.9,1,1, 0.548, 10252.704, 523.793, 53089.640 25/02/12,20:32:59,15,05,1, 11.9,1,1, 0.548, 10252.714, 523.853, 53089.662 25/02/12,20:32:59,16,05,1, 11.9,1,1, 0.548, 10252.709, 523.872, 53089.659 25/02/12,20:32:59,17,05,1, 11.9,1,1, 0.548, 10252.704, 523.905, 53089.697 25/02/12,20:32:59,18,05,1, 11.9,1,1, 0.548, 10252.731, 523.940, 53089.688 25/02/12,20:32:59,19,05,1, 11.9,1,1, 0.548, 10252.725, 523.959, 53089.667 25/02/12,20:33:00,00,05,1, 11.8,1,1, 0.548, 10252.721, 523.959, 53089.667 25/02/12,20:33:00,01,05,1, 11.8,1,1, 0.548, 10252.717, 524.048, 53089.717 25/02/12,20:33:00,02,05,1, 11.8,1,1, 0.548, 10252.694, 524.056, 53089.647 25/02/12,20:33:00,03,05,1, 11.8,1,1, 0.548, 10252.713, 524.090, 53089.665 25/02/12,20:33:00,04,05,1, 11.8,1,1, 0.548, 10252.702, 524.133, 53089.630 25/02/12,20:33:00,05,05,1, 11.8,1,1, 0.548, 10252.709, 524.158, 53089.642 25/02/12,20:33:00,06,05,1, 11.8,1,1, 0.548, 10252.703, 524.209, 53089.658 25/02/12,20:33:00,07,05,1, 11.8,1,1, 0.548, 10252.686, 524.258, 53089.659 25/02/12,20:33:00,08,05,1, 11.8,1,1, 0.548, 10252.670, 524.277, 53089.798 25/02/12,20:33:00,09,05,1, 11.8,1,1, 0.548, 10252.658, 524.283, 53089.642 25/02/12,20:33:00,10,05,1, 11.8,1,1, 0.548, 10252.687, 524.348, 53089.728 25/02/12,20:33:00,11,05,1, 11.8,1,1, 0.548, 10252.681, 524.359, 53089.719 25/02/12,20:33:00,12,05,1, 11.8,1,1, 0.548, 10252.708, 524.410, 53089.705 25/02/12,20:33:00,13,05,1, 11.8,1,1, 0.548, 10252.663, 524.435, 53089.722 25/02/12,20:33:00,14,05,1, 11.8,1,1, 0.548, 10252.662, 524.503, 53089.734 25/02/12,20:33:00,15,05,1, 11.8,1,1, 0.548, 10252.649, 524.536, 53089.807 25/02/12,20:33:00,16,05,1, 11.8,1,1, 0.548, 10252.649, 524.545, 53089.794 25/02/12,20:33:00,17,05,1, 11.8,1,1, 0.548, 10252.651, 524.584, 53089.582 25/02/12,20:33:00,18,05,1, 11.8,1,1, 0.548, 10252.623, 524.628, 53089.812 25/02/12,20:33:00,19,05,1, 11.8,1,1, 0.548, 10252.633, 524.659, 53089.807 25/02/12,20:33:01,00,05,1, 12.0,1,1, 0.542, 10252.630, 524.659, 53089.807 25/02/12,20:33:01,01,05,1, 12.0,1,1, 0.542, 10252.629, 524.729, 53089.787 25/02/12,20:33:01,02,05,1, 12.0,1,1, 0.542, 10252.630, 524.761, 53089.800 25/02/12,20:33:01,03,05,1, 12.0,1,1, 0.542, 10252.636, 524.800, 53089.840 25/02/12,20:33:01,04,05,1, 12.0,1,1, 0.542, 10252.614, 524.826, 53089.872 25/02/12,20:33:01,05,05,1, 12.0,1,1, 0.542, 10252.593, 524.886, 53089.857 25/02/12,20:33:01,06,05,1, 12.0,1,1, 0.542, 10252.607, 524.920, 53089.865 25/02/12,20:33:01,07,05,1, 12.0,1,1, 0.542, 10252.603, 524.935, 53089.859 25/02/12,20:33:01,08,05,1, 12.0,1,1, 0.542, 10252.579, 524.967, 53089.881 25/02/12,20:33:01,09,05,1, 12.0,1,1, 0.542, 10252.582, 525.008, 53089.865 25/02/12,20:33:01,10,05,1, 12.0,1,1, 0.542, 10252.560, 525.030, 53089.845 25/02/12,20:33:01,11,05,1, 12.0,1,1, 0.542, 10252.582, 525.068, 53089.874 25/02/12,20:33:01,12,05,1, 12.0,1,1, 0.542, 10252.567, 525.101, 53089.876 25/02/12,20:33:01,13,05,1, 12.0,1,1, 0.542, 10252.556, 525.157, 53089.848 25/02/12,20:33:01,14,05,1, 12.0,1,1, 0.542, 10252.544, 525.153, 53089.822 25/02/12,20:33:01,15,05,1, 12.0,1,1, 0.542, 10252.530, 525.201, 53089.840 25/02/12,20:33:01,16,05,1, 12.0,1,1, 0.542, 10252.518, 525.231, 53089.861 25/02/12,20:33:01,17,05,1, 12.0,1,1, 0.542, 10252.532, 525.262, 53089.938 25/02/12,20:33:01,18,05,1, 12.0,1,1, 0.542, 10252.519, 525.295, 53089.982 25/02/12,20:33:01,19,05,1, 12.0,1,1, 0.542, 10252.527, 525.325, 53089.866 25/02/12,20:33:02,00,05,1, 11.9,1,1, 0.538, 10252.521, 525.325, 53089.866 25/02/12,20:33:02,01,05,1, 11.9,1,1, 0.538, 10252.460, 525.411, 53089.936 25/02/12,20:33:02,02,05,1, 11.9,1,1, 0.538, 10252.465, 525.444, 53089.926 25/02/12,20:33:02,03,05,1, 11.9,1,1, 0.538, 10252.451, 525.478, 53089.947 25/02/12,20:33:02,04,05,1, 11.9,1,1, 0.538, 10252.431, 525.529, 53089.928 25/02/12,20:33:02,05,05,1, 11.9,1,1, 0.538, 10252.416, 525.530, 53089.935 25/02/12,20:33:02,06,05,1, 11.9,1,1, 0.538, 10252.408, 525.573, 53089.907 25/02/12,20:33:02,07,05,1, 11.9,1,1, 0.538, 10252.412, 525.592, 53089.882 25/02/12,20:33:02,08,05,1, 11.9,1,1, 0.538, 10252.412, 525.669, 53089.902 25/02/12,20:33:02,09,05,1, 11.9,1,1, 0.538, 10252.361, 525.683, 53089.916 25/02/12,20:33:02,10,05,1, 11.9,1,1, 0.538, 10252.376, 525.689, 53089.976 25/02/12,20:33:02,11,05,1, 11.9,1,1, 0.538, 10252.345, 525.737, 53090.000 25/02/12,20:33:02,12,05,1, 11.9,1,1, 0.538, 10252.331, 525.779, 53090.019 25/02/12,20:33:02,13,05,1, 11.9,1,1, 0.538, 10252.313, 525.816, 53089.999 25/02/12,20:33:02,14,05,1, 11.9,1,1, 0.538, 10252.328, 525.835, 53089.998 25/02/12,20:33:02,15,05,1, 11.9,1,1, 0.538, 10252.291, 525.888, 53089.995 25/02/12,20:33:02,16,05,1, 11.9,1,1, 0.538, 10252.266, 525.926, 53090.006 25/02/12,20:33:02,17,05,1, 11.9,1,1, 0.538, 10252.284, 525.963, 53090.035 25/02/12,20:33:02,18,05,1, 11.9,1,1, 0.538, 10252.256, 525.961, 53090.036 25/02/12,20:33:02,19,05,1, 11.9,1,1, 0.538, 10252.252, 526.025, 53089.983 25/02/12,20:33:03,00,05,1, 11.9,1,1, 0.549, 10252.246, 526.025, 53089.983 25/02/12,20:33:03,01,05,1, 11.9,1,1, 0.549, 10252.219, 526.075, 53089.959 25/02/12,20:33:03,02,05,1, 11.9,1,1, 0.549, 10252.211, 526.115, 53089.989 25/02/12,20:33:03,03,05,1, 11.9,1,1, 0.549, 10252.192, 526.135, 53090.005 25/02/12,20:33:03,04,05,1, 11.9,1,1, 0.549, 10252.170, 526.170, 53090.006 25/02/12,20:33:03,05,05,1, 11.9,1,1, 0.549, 10252.153, 526.212, 53090.028 25/02/12,20:33:03,06,05,1, 11.9,1,1, 0.549, 10252.142, 526.244, 53090.079 25/02/12,20:33:03,07,05,1, 11.9,1,1, 0.549, 10252.127, 526.279, 53090.029 25/02/12,20:33:03,08,05,1, 11.9,1,1, 0.549, 10252.106, 526.313, 53090.066 25/02/12,20:33:03,09,05,1, 11.9,1,1, 0.549, 10252.102, 526.339, 53090.060 25/02/12,20:33:03,10,05,1, 11.9,1,1, 0.549, 10252.112, 526.364, 53090.043 25/02/12,20:33:03,11,05,1, 11.9,1,1, 0.549, 10252.106, 526.402, 53090.082 25/02/12,20:33:03,12,05,1, 11.9,1,1, 0.549, 10252.054, 526.445, 53090.045 25/02/12,20:33:03,13,05,1, 11.9,1,1, 0.549, 10252.059, 526.482, 53090.068 25/02/12,20:33:03,14,05,1, 11.9,1,1, 0.549, 10252.033, 526.498, 53090.050 25/02/12,20:33:03,15,05,1, 11.9,1,1, 0.549, 10252.051, 526.540, 53090.039 25/02/12,20:33:03,16,05,1, 11.9,1,1, 0.549, 10251.996, 526.592, 53090.050 25/02/12,20:33:03,17,05,1, 11.9,1,1, 0.549, 10251.986, 526.615, 53090.066 25/02/12,20:33:03,18,05,1, 11.9,1,1, 0.549, 10252.006, 526.662, 53090.065 25/02/12,20:33:03,19,05,1, 11.9,1,1, 0.549, 10251.995, 526.697, 53090.127 25/02/12,20:33:04,00,05,1, 11.9,1,1, 0.550, 10251.995, 526.697, 53090.127 25/02/12,20:33:04,01,05,1, 11.9,1,1, 0.550, 10251.979, 526.749, 53090.119 25/02/12,20:33:04,02,05,1, 11.9,1,1, 0.550, 10251.957, 526.785, 53090.051 25/02/12,20:33:04,03,05,1, 11.9,1,1, 0.550, 10251.955, 526.817, 53090.103 25/02/12,20:33:04,04,05,1, 11.9,1,1, 0.550, 10251.957, 526.853, 53090.071 25/02/12,20:33:04,05,05,1, 11.9,1,1, 0.550, 10251.918, 526.859, 53090.103 25/02/12,20:33:04,06,05,1, 11.9,1,1, 0.550, 10251.921, 526.926, 53090.120 25/02/12,20:33:04,07,05,1, 11.9,1,1, 0.550, 10251.922, 526.951, 53090.087 25/02/12,20:33:04,08,05,1, 11.9,1,1, 0.550, 10251.918, 526.965, 53090.056 25/02/12,20:33:04,09,05,1, 11.9,1,1, 0.550, 10251.915, 527.004, 53090.075 25/02/12,20:33:04,10,05,1, 11.9,1,1, 0.550, 10251.897, 527.065, 53090.090 25/02/12,20:33:04,11,05,1, 11.9,1,1, 0.550, 10251.885, 527.108, 53090.148 25/02/12,20:33:04,12,05,1, 11.9,1,1, 0.550, 10251.899, 527.122, 53090.154 25/02/12,20:33:04,13,05,1, 11.9,1,1, 0.550, 10251.884, 527.156, 53090.142 25/02/12,20:33:04,14,05,1, 11.9,1,1, 0.550, 10251.860, 527.184, 53090.141 25/02/12,20:33:04,15,05,1, 11.9,1,1, 0.550, 10251.865, 527.229, 53090.103 25/02/12,20:33:04,16,05,1, 11.9,1,1, 0.550, 10251.840, 527.252, 53090.152 25/02/12,20:33:04,17,05,1, 11.9,1,1, 0.550, 10251.862, 527.299, 53090.112 25/02/12,20:33:04,18,05,1, 11.9,1,1, 0.550, 10251.837, 527.362, 53090.185 25/02/12,20:33:04,19,05,1, 11.9,1,1, 0.550, 10251.831, 527.375, 53090.128 25/02/12,20:33:05,00,05,1, 11.9,1,1, 0.549, 10251.828, 527.375, 53090.128 25/02/12,20:33:05,01,05,1, 11.9,1,1, 0.549, 10251.834, 527.442, 53090.176 25/02/12,20:33:05,02,05,1, 11.9,1,1, 0.549, 10251.814, 527.465, 53090.127 25/02/12,20:33:05,03,05,1, 11.9,1,1, 0.549, 10251.843, 527.510, 53090.216 25/02/12,20:33:05,04,05,1, 11.9,1,1, 0.549, 10251.837, 527.549, 53090.146 25/02/12,20:33:05,05,05,1, 11.9,1,1, 0.549, 10251.827, 527.581, 53090.150 25/02/12,20:33:05,06,05,1, 11.9,1,1, 0.549, 10251.810, 527.592, 53090.199 25/02/12,20:33:05,07,05,1, 11.9,1,1, 0.549, 10251.819, 527.625, 53090.191 25/02/12,20:33:05,08,05,1, 11.9,1,1, 0.549, 10251.803, 527.673, 53090.213 25/02/12,20:33:05,09,05,1, 11.9,1,1, 0.549, 10251.799, 527.700, 53090.172 25/02/12,20:33:05,10,05,1, 11.9,1,1, 0.549, 10251.786, 527.705, 53090.148 25/02/12,20:33:05,11,05,1, 11.9,1,1, 0.549, 10251.786, 527.767, 53090.158 25/02/12,20:33:05,12,05,1, 11.9,1,1, 0.549, 10251.783, 527.791, 53090.171 25/02/12,20:33:05,13,05,1, 11.9,1,1, 0.549, 10251.788, 527.807, 53090.154 25/02/12,20:33:05,14,05,1, 11.9,1,1, 0.549, 10251.759, 527.896, 53090.154 25/02/12,20:33:05,15,05,1, 11.9,1,1, 0.549, 10251.754, 527.895, 53090.126 25/02/12,20:33:05,16,05,1, 11.9,1,1, 0.549, 10251.772, 527.921, 53090.141 25/02/12,20:33:05,17,05,1, 11.9,1,1, 0.549, 10251.746, 527.947, 53090.137 25/02/12,20:33:05,18,05,1, 11.9,1,1, 0.549, 10251.742, 527.976, 53090.175 25/02/12,20:33:05,19,05,1, 11.9,1,1, 0.549, 10251.740, 528.032, 53090.216 25/02/12,20:33:06,00,05,1, 11.9,1,1, 0.549, 10251.737, 528.032, 53090.216 25/02/12,20:33:06,01,05,1, 11.9,1,1, 0.549, 10251.735, 528.083, 53090.246 25/02/12,20:33:06,02,05,1, 11.9,1,1, 0.549, 10251.703, 528.101, 53090.220 25/02/12,20:33:06,03,05,1, 11.9,1,1, 0.549, 10251.692, 528.131, 53090.194 25/02/12,20:33:06,04,05,1, 11.9,1,1, 0.549, 10251.694, 528.182, 53090.224 25/02/12,20:33:06,05,05,1, 11.9,1,1, 0.549, 10251.648, 528.203, 53090.196 25/02/12,20:33:06,06,05,1, 11.9,1,1, 0.549, 10251.671, 528.250, 53090.197 25/02/12,20:33:06,07,05,1, 11.9,1,1, 0.549, 10251.663, 528.261, 53090.185 25/02/12,20:33:06,08,05,1, 11.9,1,1, 0.549, 10251.643, 528.325, 53090.183 25/02/12,20:33:06,09,05,1, 11.9,1,1, 0.549, 10251.633, 528.335, 53090.155 25/02/12,20:33:06,10,05,1, 11.9,1,1, 0.549, 10251.621, 528.378, 53090.178 25/02/12,20:33:06,11,05,1, 11.9,1,1, 0.549, 10251.612, 528.396, 53090.217 25/02/12,20:33:06,12,05,1, 11.9,1,1, 0.549, 10251.613, 528.449, 53090.225 25/02/12,20:33:06,13,05,1, 11.9,1,1, 0.549, 10251.620, 528.474, 53090.250 25/02/12,20:33:06,14,05,1, 11.9,1,1, 0.549, 10251.590, 528.493, 53090.268 25/02/12,20:33:06,15,05,1, 11.9,1,1, 0.549, 10251.569, 528.512, 53090.265 25/02/12,20:33:06,16,05,1, 11.9,1,1, 0.549, 10251.562, 528.555, 53090.212 25/02/12,20:33:06,17,05,1, 11.9,1,1, 0.549, 10251.565, 528.607, 53090.254 25/02/12,20:33:06,18,05,1, 11.9,1,1, 0.549, 10251.551, 528.634, 53090.207 25/02/12,20:33:06,19,05,1, 11.9,1,1, 0.549, 10251.541, 528.649, 53090.238 25/02/12,20:33:07,00,05,1, 11.9,1,1, 0.551, 10251.536, 528.649, 53090.238 25/02/12,20:33:07,01,05,1, 11.9,1,1, 0.551, 10251.519, 528.709, 53090.248 25/02/12,20:33:07,02,05,1, 11.9,1,1, 0.551, 10251.521, 528.761, 53090.286 25/02/12,20:33:07,03,05,1, 11.9,1,1, 0.551, 10251.465, 528.786, 53090.278 25/02/12,20:33:07,04,05,1, 11.9,1,1, 0.551, 10251.475, 528.849, 53090.260 25/02/12,20:33:07,05,05,1, 11.9,1,1, 0.551, 10251.450, 528.853, 53090.321 25/02/12,20:33:07,06,05,1, 11.9,1,1, 0.551, 10251.434, 528.883, 53090.341 25/02/12,20:33:07,07,05,1, 11.9,1,1, 0.551, 10251.447, 528.892, 53090.292 25/02/12,20:33:07,08,05,1, 11.9,1,1, 0.551, 10251.432, 528.931, 53090.292 25/02/12,20:33:07,09,05,1, 11.9,1,1, 0.551, 10251.394, 528.957, 53090.260 25/02/12,20:33:07,10,05,1, 11.9,1,1, 0.551, 10251.412, 528.992, 53090.267 25/02/12,20:33:07,11,05,1, 11.9,1,1, 0.551, 10251.395, 529.044, 53090.266 25/02/12,20:33:07,12,05,1, 11.9,1,1, 0.551, 10251.369, 529.085, 53090.242 25/02/12,20:33:07,13,05,1, 11.9,1,1, 0.551, 10251.353, 529.098, 53090.292 25/02/12,20:33:07,14,05,1, 11.9,1,1, 0.551, 10251.327, 529.112, 53090.281 25/02/12,20:33:07,15,05,1, 11.9,1,1, 0.551, 10251.306, 529.173, 53090.303 25/02/12,20:33:07,16,05,1, 11.9,1,1, 0.551, 10251.307, 529.189, 53090.254 25/02/12,20:33:07,17,05,1, 11.9,1,1, 0.551, 10251.302, 529.254, 53090.265 25/02/12,20:33:07,18,05,1, 11.9,1,1, 0.551, 10251.297, 529.259, 53090.252 25/02/12,20:33:07,19,05,1, 11.9,1,1, 0.551, 10251.278, 529.294, 53090.318 25/02/12,20:33:08,00,05,1, 11.9,1,1, 0.549, 10251.278, 529.294, 53090.318 25/02/12,20:33:08,01,05,1, 11.9,1,1, 0.549, 10251.256, 529.368, 53090.316 25/02/12,20:33:08,02,05,1, 11.9,1,1, 0.549, 10251.256, 529.398, 53090.287 25/02/12,20:33:08,03,05,1, 11.9,1,1, 0.549, 10251.226, 529.418, 53090.276 25/02/12,20:33:08,04,05,1, 11.9,1,1, 0.549, 10251.237, 529.476, 53090.258 25/02/12,20:33:08,05,05,1, 11.9,1,1, 0.549, 10251.183, 529.508, 53090.462 25/02/12,20:33:08,06,05,1, 11.9,1,1, 0.549, 10251.169, 529.545, 53090.349 25/02/12,20:33:08,07,05,1, 11.9,1,1, 0.549, 10251.163, 529.564, 53090.340 25/02/12,20:33:08,08,05,1, 11.9,1,1, 0.549, 10251.155, 529.598, 53090.312 25/02/12,20:33:08,09,05,1, 11.9,1,1, 0.549, 10251.155, 529.651, 53090.286 25/02/12,20:33:08,10,05,1, 11.9,1,1, 0.549, 10251.142, 529.678, 53090.305 25/02/12,20:33:08,11,05,1, 11.9,1,1, 0.549, 10251.148, 529.720, 53090.322 25/02/12,20:33:08,12,05,1, 11.9,1,1, 0.549, 10251.122, 529.747, 53090.328 25/02/12,20:33:08,13,05,1, 11.9,1,1, 0.549, 10251.117, 529.779, 53090.359 25/02/12,20:33:08,14,05,1, 11.9,1,1, 0.549, 10251.127, 529.824, 53090.362 25/02/12,20:33:08,15,05,1, 11.9,1,1, 0.549, 10251.104, 529.876, 53090.387 25/02/12,20:33:08,16,05,1, 11.9,1,1, 0.549, 10251.098, 529.901, 53090.370 25/02/12,20:33:08,17,05,1, 11.9,1,1, 0.549, 10251.065, 529.953, 53090.344 25/02/12,20:33:08,18,05,1, 11.9,1,1, 0.549, 10251.045, 529.994, 53090.324 25/02/12,20:33:08,19,05,1, 11.9,1,1, 0.549, 10251.032, 530.044, 53090.362 25/02/12,20:33:09,00,05,1, 12.0,1,1, 0.547, 10251.027, 530.044, 53090.362 25/02/12,20:33:09,01,05,1, 12.0,1,1, 0.547, 10250.996, 530.121, 53090.384 25/02/12,20:33:09,02,05,1, 12.0,1,1, 0.547, 10251.001, 530.169, 53090.382 25/02/12,20:33:09,03,05,1, 12.0,1,1, 0.547, 10250.963, 530.211, 53090.405 25/02/12,20:33:09,04,05,1, 12.0,1,1, 0.547, 10250.965, 530.226, 53090.380 25/02/12,20:33:09,05,05,1, 12.0,1,1, 0.547, 10250.931, 530.264, 53090.407 25/02/12,20:33:09,06,05,1, 12.0,1,1, 0.547, 10250.939, 530.326, 53090.414 25/02/12,20:33:09,07,05,1, 12.0,1,1, 0.547, 10250.900, 530.372, 53090.544 25/02/12,20:33:09,08,05,1, 12.0,1,1, 0.547, 10250.887, 530.387, 53090.387 25/02/12,20:33:09,09,05,1, 12.0,1,1, 0.547, 10250.880, 530.461, 53090.410 25/02/12,20:33:09,10,05,1, 12.0,1,1, 0.547, 10250.865, 530.486, 53090.393 25/02/12,20:33:09,11,05,1, 12.0,1,1, 0.547, 10250.870, 530.527, 53090.388 25/02/12,20:33:09,12,05,1, 12.0,1,1, 0.547, 10250.846, 530.565, 53090.427 25/02/12,20:33:09,13,05,1, 12.0,1,1, 0.547, 10250.845, 530.591, 53090.423 25/02/12,20:33:09,14,05,1, 12.0,1,1, 0.547, 10250.816, 530.645, 53090.407 25/02/12,20:33:09,15,05,1, 12.0,1,1, 0.547, 10250.807, 530.680, 53090.465 25/02/12,20:33:09,16,05,1, 12.0,1,1, 0.547, 10250.780, 530.731, 53090.457 25/02/12,20:33:09,17,05,1, 12.0,1,1, 0.547, 10250.778, 530.773, 53090.458 25/02/12,20:33:09,18,05,1, 12.0,1,1, 0.547, 10250.773, 530.835, 53090.442 25/02/12,20:33:09,19,05,1, 12.0,1,1, 0.547, 10250.740, 530.870, 53090.433 25/02/12,20:33:10,00,06,1, 11.9,1,1, 0.539, 10250.735, 530.870, 53090.433 25/02/12,20:33:10,01,06,1, 11.9,1,1, 0.539, 10250.713, 530.955, 53090.502 25/02/12,20:33:10,02,06,1, 11.9,1,1, 0.539, 10250.727, 530.994, 53090.514 25/02/12,20:33:10,03,06,1, 11.9,1,1, 0.539, 10250.668, 531.024, 53090.500 25/02/12,20:33:10,04,06,1, 11.9,1,1, 0.539, 10250.674, 531.094, 53090.469 25/02/12,20:33:10,05,06,1, 11.9,1,1, 0.539, 10250.653, 531.109, 53090.490 25/02/12,20:33:10,06,06,1, 11.9,1,1, 0.539, 10250.646, 531.171, 53090.470 25/02/12,20:33:10,07,06,1, 11.9,1,1, 0.539, 10250.654, 531.229, 53090.464 25/02/12,20:33:10,08,06,1, 11.9,1,1, 0.539, 10250.617, 531.264, 53090.459 25/02/12,20:33:10,09,06,1, 11.9,1,1, 0.539, 10250.599, 531.321, 53090.471 25/02/12,20:33:10,10,06,1, 11.9,1,1, 0.539, 10250.591, 531.377, 53090.480 25/02/12,20:33:10,11,06,1, 11.9,1,1, 0.539, 10250.583, 531.380, 53090.481 25/02/12,20:33:10,12,06,1, 11.9,1,1, 0.539, 10250.532, 531.456, 53090.495 25/02/12,20:33:10,13,06,1, 11.9,1,1, 0.539, 10250.543, 531.500, 53090.553 25/02/12,20:33:10,14,06,1, 11.9,1,1, 0.539, 10250.503, 531.574, 53090.524 25/02/12,20:33:10,15,06,1, 11.9,1,1, 0.539, 10250.498, 531.601, 53090.553 25/02/12,20:33:10,16,06,1, 11.9,1,1, 0.539, 10250.486, 531.646, 53090.567 25/02/12,20:33:10,17,06,1, 11.9,1,1, 0.539, 10250.457, 531.679, 53090.538 25/02/12,20:33:10,18,06,1, 11.9,1,1, 0.539, 10250.437, 531.716, 53090.494 25/02/12,20:33:10,19,06,1, 11.9,1,1, 0.539, 10250.430, 531.748, 53090.491 25/02/12,20:33:11,00,05,1, 11.9,1,1, 0.546, 10250.427, 531.748, 53090.491 25/02/12,20:33:11,01,05,1, 11.9,1,1, 0.546, 10250.406, 531.838, 53090.531 25/02/12,20:33:11,02,05,1, 11.9,1,1, 0.546, 10250.386, 531.896, 53090.509 25/02/12,20:33:11,03,05,1, 11.9,1,1, 0.546, 10250.339, 531.940, 53090.480 25/02/12,20:33:11,04,05,1, 11.9,1,1, 0.546, 10250.323, 532.012, 53090.492 25/02/12,20:33:11,05,05,1, 11.9,1,1, 0.546, 10250.326, 532.025, 53090.502 25/02/12,20:33:11,06,05,1, 11.9,1,1, 0.546, 10250.281, 532.086, 53090.522 25/02/12,20:33:11,07,05,1, 11.9,1,1, 0.546, 10250.297, 532.128, 53090.532 25/02/12,20:33:11,08,05,1, 11.9,1,1, 0.546, 10250.269, 532.141, 53090.553 25/02/12,20:33:11,09,05,1, 11.9,1,1, 0.546, 10250.255, 532.211, 53090.544 25/02/12,20:33:11,10,05,1, 11.9,1,1, 0.546, 10250.208, 532.245, 53090.587 25/02/12,20:33:11,11,05,1, 11.9,1,1, 0.546, 10250.193, 532.286, 53090.535 25/02/12,20:33:11,12,05,1, 11.9,1,1, 0.546, 10250.172, 532.346, 53090.509 25/02/12,20:33:11,13,05,1, 11.9,1,1, 0.546, 10250.174, 532.389, 53090.561 25/02/12,20:33:11,14,05,1, 11.9,1,1, 0.546, 10250.122, 532.398, 53090.528 25/02/12,20:33:11,15,05,1, 11.9,1,1, 0.546, 10250.113, 532.467, 53090.522 25/02/12,20:33:11,16,05,1, 11.9,1,1, 0.546, 10250.103, 532.483, 53090.543 25/02/12,20:33:11,17,05,1, 11.9,1,1, 0.546, 10250.057, 532.550, 53090.559 25/02/12,20:33:11,18,05,1, 11.9,1,1, 0.546, 10250.046, 532.592, 53090.536 25/02/12,20:33:11,19,05,1, 11.9,1,1, 0.546, 10250.020, 532.635, 53090.538 25/02/12,20:33:12,00,05,1, 11.9,1,1, 0.548, 10250.018, 532.635, 53090.538 25/02/12,20:33:12,01,05,1, 11.9,1,1, 0.548, 10250.000, 532.736, 53090.562 25/02/12,20:33:12,02,05,1, 11.9,1,1, 0.548, 10249.959, 532.758, 53090.593 25/02/12,20:33:12,03,05,1, 11.9,1,1, 0.548, 10249.917, 532.787, 53090.619 25/02/12,20:33:12,04,05,1, 11.9,1,1, 0.548, 10249.887, 532.849, 53090.628 25/02/12,20:33:12,05,05,1, 11.9,1,1, 0.548, 10249.878, 532.891, 53090.549 25/02/12,20:33:12,06,05,1, 11.9,1,1, 0.548, 10249.867, 532.949, 53090.561 25/02/12,20:33:12,07,05,1, 11.9,1,1, 0.548, 10249.860, 532.967, 53090.548 25/02/12,20:33:12,08,05,1, 11.9,1,1, 0.548, 10249.820, 533.032, 53090.549 25/02/12,20:33:12,09,05,1, 11.9,1,1, 0.548, 10249.789, 533.074, 53090.564 25/02/12,20:33:12,10,05,1, 11.9,1,1, 0.548, 10249.777, 533.098, 53090.605 25/02/12,20:33:12,11,05,1, 11.9,1,1, 0.548, 10249.744, 533.141, 53090.576 25/02/12,20:33:12,12,05,1, 11.9,1,1, 0.548, 10249.700, 533.192, 53090.634 25/02/12,20:33:12,13,05,1, 11.9,1,1, 0.548, 10249.713, 533.241, 53090.534 25/02/12,20:33:12,14,05,1, 11.9,1,1, 0.548, 10249.692, 533.287, 53090.564 25/02/12,20:33:12,15,05,1, 11.9,1,1, 0.548, 10249.659, 533.332, 53090.651 25/02/12,20:33:12,16,05,1, 11.9,1,1, 0.548, 10249.662, 533.367, 53090.644 25/02/12,20:33:12,17,05,1, 11.9,1,1, 0.548, 10249.639, 533.410, 53090.610 25/02/12,20:33:12,18,05,1, 11.9,1,1, 0.548, 10249.579, 533.471, 53090.560 25/02/12,20:33:12,19,05,1, 11.9,1,1, 0.548, 10249.586, 533.500, 53090.572 25/02/12,20:33:13,00,05,1, 11.9,1,1, 0.548, 10249.584, 533.500, 53090.572 25/02/12,20:33:13,01,05,1, 11.9,1,1, 0.548, 10249.520, 533.601, 53090.550 25/02/12,20:33:13,02,05,1, 11.9,1,1, 0.548, 10249.503, 533.646, 53090.592 25/02/12,20:33:13,03,05,1, 11.9,1,1, 0.548, 10249.459, 533.678, 53090.616 25/02/12,20:33:13,04,05,1, 11.9,1,1, 0.548, 10249.458, 533.755, 53090.611 25/02/12,20:33:13,05,05,1, 11.9,1,1, 0.548, 10249.436, 533.762, 53090.592 25/02/12,20:33:13,06,05,1, 11.9,1,1, 0.548, 10249.414, 533.823, 53090.590 25/02/12,20:33:13,07,05,1, 11.9,1,1, 0.548, 10249.407, 533.855, 53090.617 25/02/12,20:33:13,08,05,1, 11.9,1,1, 0.548, 10249.386, 533.911, 53090.615 25/02/12,20:33:13,09,05,1, 11.9,1,1, 0.548, 10249.339, 533.969, 53090.646 25/02/12,20:33:13,10,05,1, 11.9,1,1, 0.548, 10249.329, 533.999, 53090.664 25/02/12,20:33:13,11,05,1, 11.9,1,1, 0.548, 10249.316, 534.050, 53090.634 25/02/12,20:33:13,12,05,1, 11.9,1,1, 0.548, 10249.295, 534.108, 53090.615 25/02/12,20:33:13,13,05,1, 11.9,1,1, 0.548, 10249.281, 534.138, 53090.599 25/02/12,20:33:13,14,05,1, 11.9,1,1, 0.548, 10249.249, 534.202, 53090.466 25/02/12,20:33:13,15,05,1, 11.9,1,1, 0.548, 10249.249, 534.248, 53090.724 25/02/12,20:33:13,16,05,1, 11.9,1,1, 0.548, 10249.208, 534.284, 53090.645 25/02/12,20:33:13,17,05,1, 11.9,1,1, 0.548, 10249.170, 534.333, 53090.694 25/02/12,20:33:13,18,05,1, 11.9,1,1, 0.548, 10249.149, 534.378, 53090.730 25/02/12,20:33:13,19,05,1, 11.9,1,1, 0.548, 10249.119, 534.438, 53090.667 25/02/12,20:33:14,00,05,1, 11.9,1,1, 0.547, 10249.116, 534.438, 53090.667 25/02/12,20:33:14,01,05,1, 11.9,1,1, 0.547, 10249.092, 534.514, 53090.651 25/02/12,20:33:14,02,05,1, 11.9,1,1, 0.547, 10249.051, 534.559, 53090.705 25/02/12,20:33:14,03,05,1, 11.9,1,1, 0.547, 10249.067, 534.631, 53090.617 25/02/12,20:33:14,04,05,1, 11.9,1,1, 0.547, 10249.058, 534.656, 53090.727 25/02/12,20:33:14,05,05,1, 11.9,1,1, 0.547, 10249.021, 534.694, 53090.702 25/02/12,20:33:14,06,05,1, 11.9,1,1, 0.547, 10249.019, 534.764, 53090.706 25/02/12,20:33:14,07,05,1, 11.9,1,1, 0.547, 10248.969, 534.774, 53090.614 25/02/12,20:33:14,08,05,1, 11.9,1,1, 0.547, 10248.969, 534.835, 53090.673 25/02/12,20:33:14,09,05,1, 11.9,1,1, 0.547, 10248.933, 534.869, 53090.679 25/02/12,20:33:14,10,05,1, 11.9,1,1, 0.547, 10248.900, 534.907, 53090.737 25/02/12,20:33:14,11,05,1, 11.9,1,1, 0.547, 10248.900, 534.955, 53090.728 25/02/12,20:33:14,12,05,1, 11.9,1,1, 0.547, 10248.845, 535.004, 53090.714 25/02/12,20:33:14,13,05,1, 11.9,1,1, 0.547, 10248.835, 535.051, 53090.665 25/02/12,20:33:14,14,05,1, 11.9,1,1, 0.547, 10248.826, 535.117, 53090.727 25/02/12,20:33:14,15,05,1, 11.9,1,1, 0.547, 10248.785, 535.157, 53090.686 25/02/12,20:33:14,16,05,1, 11.9,1,1, 0.547, 10248.777, 535.180, 53090.710 25/02/12,20:33:14,17,05,1, 11.9,1,1, 0.547, 10248.750, 535.209, 53090.736 25/02/12,20:33:14,18,05,1, 11.9,1,1, 0.547, 10248.745, 535.279, 53090.740 25/02/12,20:33:14,19,05,1, 11.9,1,1, 0.547, 10248.706, 535.328, 53090.747 25/02/12,20:33:15,00,06,1, 11.8,1,1, 0.550, 10248.699, 535.328, 53090.747 25/02/12,20:33:15,01,06,1, 11.8,1,1, 0.550, 10248.655, 535.406, 53090.669 25/02/12,20:33:15,02,06,1, 11.8,1,1, 0.550, 10248.630, 535.463, 53090.714 25/02/12,20:33:15,03,06,1, 11.8,1,1, 0.550, 10248.626, 535.515, 53090.749 25/02/12,20:33:15,04,06,1, 11.8,1,1, 0.550, 10248.608, 535.552, 53090.746 25/02/12,20:33:15,05,06,1, 11.8,1,1, 0.550, 10248.560, 535.625, 53090.769 25/02/12,20:33:15,06,06,1, 11.8,1,1, 0.550, 10248.561, 535.655, 53090.758 25/02/12,20:33:15,07,06,1, 11.8,1,1, 0.550, 10248.531, 535.688, 53090.750 25/02/12,20:33:15,08,06,1, 11.8,1,1, 0.550, 10248.507, 535.724, 53090.643 25/02/12,20:33:15,09,06,1, 11.8,1,1, 0.550, 10248.470, 535.779, 53090.827 25/02/12,20:33:15,10,06,1, 11.8,1,1, 0.550, 10248.445, 535.826, 53090.854 25/02/12,20:33:15,11,06,1, 11.8,1,1, 0.550, 10248.432, 535.876, 53090.832 25/02/12,20:33:15,12,06,1, 11.8,1,1, 0.550, 10248.399, 535.924, 53090.794 25/02/12,20:33:15,13,06,1, 11.8,1,1, 0.550, 10248.402, 535.974, 53090.785 25/02/12,20:33:15,14,06,1, 11.8,1,1, 0.550, 10248.358, 536.001, 53090.816 25/02/12,20:33:15,15,06,1, 11.8,1,1, 0.550, 10248.342, 536.032, 53090.773 25/02/12,20:33:15,16,06,1, 11.8,1,1, 0.550, 10248.328, 536.123, 53090.798 25/02/12,20:33:15,17,06,1, 11.8,1,1, 0.550, 10248.309, 536.132, 53090.768 25/02/12,20:33:15,18,06,1, 11.8,1,1, 0.550, 10248.269, 536.197, 53090.810 25/02/12,20:33:15,19,06,1, 11.8,1,1, 0.550, 10248.250, 536.236, 53090.822 25/02/12,20:33:16,00,05,1, 11.9,1,1, 0.542, 10248.249, 536.236, 53090.822 25/02/12,20:33:16,01,05,1, 11.9,1,1, 0.542, 10248.201, 536.339, 53090.808 25/02/12,20:33:16,02,05,1, 11.9,1,1, 0.542, 10248.176, 536.376, 53090.815 25/02/12,20:33:16,03,05,1, 11.9,1,1, 0.542, 10248.165, 536.436, 53090.810 25/02/12,20:33:16,04,05,1, 11.9,1,1, 0.542, 10248.129, 536.475, 53090.842 25/02/12,20:33:16,05,05,1, 11.9,1,1, 0.542, 10248.135, 536.506, 53090.836 25/02/12,20:33:16,06,05,1, 11.9,1,1, 0.542, 10248.081, 536.550, 53090.774 25/02/12,20:33:16,07,05,1, 11.9,1,1, 0.542, 10248.085, 536.598, 53090.747 25/02/12,20:33:16,08,05,1, 11.9,1,1, 0.542, 10248.050, 536.643, 53090.751 25/02/12,20:33:16,09,05,1, 11.9,1,1, 0.542, 10248.045, 536.687, 53090.762 25/02/12,20:33:16,10,05,1, 11.9,1,1, 0.542, 10248.002, 536.727, 53090.796 25/02/12,20:33:16,11,05,1, 11.9,1,1, 0.542, 10247.995, 536.811, 53090.819 25/02/12,20:33:16,12,05,1, 11.9,1,1, 0.542, 10247.946, 536.850, 53090.818 25/02/12,20:33:16,13,05,1, 11.9,1,1, 0.542, 10247.917, 536.887, 53090.841 25/02/12,20:33:16,14,05,1, 11.9,1,1, 0.542, 10247.917, 536.939, 53090.825 25/02/12,20:33:16,15,05,1, 11.9,1,1, 0.542, 10247.876, 536.964, 53090.828 25/02/12,20:33:16,16,05,1, 11.9,1,1, 0.542, 10247.869, 537.020, 53090.815 25/02/12,20:33:16,17,05,1, 11.9,1,1, 0.542, 10247.834, 537.047, 53090.865 25/02/12,20:33:16,18,05,1, 11.9,1,1, 0.542, 10247.796, 537.086, 53090.819 25/02/12,20:33:16,19,05,1, 11.9,1,1, 0.542, 10247.788, 537.151, 53090.820 25/02/12,20:33:17,00,06,1, 11.9,1,1, 0.547, 10247.781, 537.151, 53090.820 25/02/12,20:33:17,01,06,1, 11.9,1,1, 0.547, 10247.701, 537.229, 53090.861 25/02/12,20:33:17,02,06,1, 11.9,1,1, 0.547, 10247.695, 537.274, 53090.788 25/02/12,20:33:17,03,06,1, 11.9,1,1, 0.547, 10247.688, 537.308, 53090.776 25/02/12,20:33:17,04,06,1, 11.9,1,1, 0.547, 10247.626, 537.367, 53090.849 25/02/12,20:33:17,05,06,1, 11.9,1,1, 0.547, 10247.632, 537.400, 53090.891 25/02/12,20:33:17,06,06,1, 11.9,1,1, 0.547, 10247.586, 537.439, 53090.854 25/02/12,20:33:17,07,06,1, 11.9,1,1, 0.547, 10247.553, 537.496, 53090.889 25/02/12,20:33:17,08,06,1, 11.9,1,1, 0.547, 10247.525, 537.532, 53090.894 25/02/12,20:33:17,09,06,1, 11.9,1,1, 0.547, 10247.505, 537.577, 53090.901 25/02/12,20:33:17,10,06,1, 11.9,1,1, 0.547, 10247.458, 537.628, 53090.909 25/02/12,20:33:17,11,06,1, 11.9,1,1, 0.547, 10247.446, 537.646, 53090.865 25/02/12,20:33:17,12,06,1, 11.9,1,1, 0.547, 10247.407, 537.701, 53090.899 25/02/12,20:33:17,13,06,1, 11.9,1,1, 0.547, 10247.376, 537.749, 53090.918 25/02/12,20:33:17,14,06,1, 11.9,1,1, 0.547, 10247.362, 537.780, 53090.866 25/02/12,20:33:17,15,06,1, 11.9,1,1, 0.547, 10247.331, 537.837, 53090.787 25/02/12,20:33:17,16,06,1, 11.9,1,1, 0.547, 10247.297, 537.856, 53090.775 25/02/12,20:33:17,17,06,1, 11.9,1,1, 0.547, 10247.277, 537.867, 53090.779 25/02/12,20:33:17,18,06,1, 11.9,1,1, 0.547, 10247.227, 537.932, 53090.811 25/02/12,20:33:17,19,06,1, 11.9,1,1, 0.547, 10247.222, 537.989, 53090.928 25/02/12,20:33:18,00,06,1, 11.9,1,1, 0.549, 10247.214, 537.989, 53090.928 25/02/12,20:33:18,01,06,1, 11.9,1,1, 0.549, 10247.138, 538.070, 53090.922 25/02/12,20:33:18,02,06,1, 11.9,1,1, 0.549, 10247.126, 538.102, 53090.919 25/02/12,20:33:18,03,06,1, 11.9,1,1, 0.549, 10247.074, 538.151, 53090.905 25/02/12,20:33:18,04,06,1, 11.9,1,1, 0.549, 10247.054, 538.198, 53090.820 25/02/12,20:33:18,05,06,1, 11.9,1,1, 0.549, 10247.015, 538.240, 53090.922 25/02/12,20:33:18,06,06,1, 11.9,1,1, 0.549, 10246.982, 538.269, 53090.915 25/02/12,20:33:18,07,06,1, 11.9,1,1, 0.549, 10246.940, 538.323, 53090.910 25/02/12,20:33:18,08,06,1, 11.9,1,1, 0.549, 10246.935, 538.359, 53090.806 25/02/12,20:33:18,09,06,1, 11.9,1,1, 0.549, 10246.903, 538.409, 53090.845 25/02/12,20:33:18,10,06,1, 11.9,1,1, 0.549, 10246.870, 538.468, 53090.898 25/02/12,20:33:18,11,06,1, 11.9,1,1, 0.549, 10246.833, 538.485, 53090.850 25/02/12,20:33:18,12,06,1, 11.9,1,1, 0.549, 10246.784, 538.538, 53090.817 25/02/12,20:33:18,13,06,1, 11.9,1,1, 0.549, 10246.764, 538.570, 53090.865 25/02/12,20:33:18,14,06,1, 11.9,1,1, 0.549, 10246.714, 538.616, 53090.955 25/02/12,20:33:18,15,06,1, 11.9,1,1, 0.549, 10246.688, 538.651, 53090.932 25/02/12,20:33:18,16,06,1, 11.9,1,1, 0.549, 10246.669, 538.716, 53090.932 25/02/12,20:33:18,17,06,1, 11.9,1,1, 0.549, 10246.655, 538.753, 53090.777 25/02/12,20:33:18,18,06,1, 11.9,1,1, 0.549, 10246.593, 538.800, 53090.912 25/02/12,20:33:18,19,06,1, 11.9,1,1, 0.549, 10246.580, 538.824, 53090.896 25/02/12,20:33:19,00,06,1, 11.9,1,1, 0.544, 10246.580, 538.824, 53090.896 25/02/12,20:33:19,01,06,1, 11.9,1,1, 0.544, 10246.497, 538.898, 53090.840 25/02/12,20:33:19,02,06,1, 11.9,1,1, 0.544, 10246.495, 538.954, 53090.844 25/02/12,20:33:19,03,06,1, 11.9,1,1, 0.544, 10246.425, 539.004, 53090.857 25/02/12,20:33:19,04,06,1, 11.9,1,1, 0.544, 10246.412, 539.074, 53090.830 25/02/12,20:33:19,05,06,1, 11.9,1,1, 0.544, 10246.369, 539.097, 53090.852 25/02/12,20:33:19,06,06,1, 11.9,1,1, 0.544, 10246.364, 539.152, 53090.883 25/02/12,20:33:19,07,06,1, 11.9,1,1, 0.544, 10246.324, 539.200, 53090.909 25/02/12,20:33:19,08,06,1, 11.9,1,1, 0.544, 10246.282, 539.234, 53090.898 25/02/12,20:33:19,09,06,1, 11.9,1,1, 0.544, 10246.271, 539.268, 53090.868 25/02/12,20:33:19,10,06,1, 11.9,1,1, 0.544, 10246.207, 539.337, 53090.888 25/02/12,20:33:19,11,06,1, 11.9,1,1, 0.544, 10246.206, 539.372, 53090.877 25/02/12,20:33:19,12,06,1, 11.9,1,1, 0.544, 10246.161, 539.419, 53090.902 25/02/12,20:33:19,13,06,1, 11.9,1,1, 0.544, 10246.118, 539.431, 53090.895 25/02/12,20:33:19,14,06,1, 11.9,1,1, 0.544, 10246.080, 539.524, 53090.908 25/02/12,20:33:19,15,06,1, 11.9,1,1, 0.544, 10246.061, 539.556, 53090.919 25/02/12,20:33:19,16,06,1, 11.9,1,1, 0.544, 10246.021, 539.591, 53090.907 25/02/12,20:33:19,17,06,1, 11.9,1,1, 0.544, 10245.981, 539.664, 53090.880 25/02/12,20:33:19,18,06,1, 11.9,1,1, 0.544, 10245.944, 539.684, 53090.914 25/02/12,20:33:19,19,06,1, 11.9,1,1, 0.544, 10245.927, 539.765, 53090.909 25/02/12,20:33:20,00,05,1, 11.9,1,1, 0.547, 10245.920, 539.765, 53090.909 25/02/12,20:33:20,01,05,1, 11.9,1,1, 0.547, 10245.852, 539.836, 53090.956 25/02/12,20:33:20,02,05,1, 11.9,1,1, 0.547, 10245.824, 539.893, 53090.958 25/02/12,20:33:20,03,05,1, 11.9,1,1, 0.547, 10245.791, 539.936, 53090.963 25/02/12,20:33:20,04,05,1, 11.9,1,1, 0.547, 10245.767, 539.981, 53090.961 25/02/12,20:33:20,05,05,1, 11.9,1,1, 0.547, 10245.758, 540.016, 53090.933 25/02/12,20:33:20,06,05,1, 11.9,1,1, 0.547, 10245.697, 540.062, 53090.976 25/02/12,20:33:20,07,05,1, 11.9,1,1, 0.547, 10245.701, 540.100, 53090.971 25/02/12,20:33:20,08,05,1, 11.9,1,1, 0.547, 10245.637, 540.162, 53090.951 25/02/12,20:33:20,09,05,1, 11.9,1,1, 0.547, 10245.619, 540.214, 53090.959 25/02/12,20:33:20,10,05,1, 11.9,1,1, 0.547, 10245.571, 540.248, 53090.920 25/02/12,20:33:20,11,05,1, 11.9,1,1, 0.547, 10245.576, 540.315, 53090.924 25/02/12,20:33:20,12,05,1, 11.9,1,1, 0.547, 10245.553, 540.354, 53090.941 25/02/12,20:33:20,13,05,1, 11.9,1,1, 0.547, 10245.510, 540.399, 53090.938 25/02/12,20:33:20,14,05,1, 11.9,1,1, 0.547, 10245.483, 540.439, 53090.985 25/02/12,20:33:20,15,05,1, 11.9,1,1, 0.547, 10245.452, 540.488, 53090.975 25/02/12,20:33:20,16,05,1, 11.9,1,1, 0.547, 10245.416, 540.540, 53090.984 25/02/12,20:33:20,17,05,1, 11.9,1,1, 0.547, 10245.381, 540.593, 53090.978 25/02/12,20:33:20,18,05,1, 11.9,1,1, 0.547, 10245.351, 540.650, 53090.978 25/02/12,20:33:20,19,05,1, 11.9,1,1, 0.547, 10245.346, 540.700, 53090.966 25/02/12,20:33:21,00,05,1, 11.9,1,1, 0.547, 10245.345, 540.700, 53090.966 25/02/12,20:33:21,01,05,1, 11.9,1,1, 0.547, 10245.285, 540.793, 53091.028 25/02/12,20:33:21,02,05,1, 11.9,1,1, 0.547, 10245.263, 540.838, 53091.041 25/02/12,20:33:21,03,05,1, 11.9,1,1, 0.547, 10245.247, 540.873, 53090.975 25/02/12,20:33:21,04,05,1, 11.9,1,1, 0.547, 10245.195, 540.925, 53090.947 25/02/12,20:33:21,05,05,1, 11.9,1,1, 0.547, 10245.181, 540.971, 53090.996 25/02/12,20:33:21,06,05,1, 11.9,1,1, 0.547, 10245.145, 541.021, 53090.957 25/02/12,20:33:21,07,05,1, 11.9,1,1, 0.547, 10245.118, 541.068, 53090.985 25/02/12,20:33:21,08,05,1, 11.9,1,1, 0.547, 10245.099, 541.112, 53091.055 25/02/12,20:33:21,09,05,1, 11.9,1,1, 0.547, 10245.080, 541.164, 53091.069 25/02/12,20:33:21,10,05,1, 11.9,1,1, 0.547, 10245.054, 541.226, 53091.091 25/02/12,20:33:21,11,05,1, 11.9,1,1, 0.547, 10245.032, 541.243, 53091.023 25/02/12,20:33:21,12,05,1, 11.9,1,1, 0.547, 10245.024, 541.298, 53091.066 25/02/12,20:33:21,13,05,1, 11.9,1,1, 0.547, 10244.963, 541.371, 53091.119 25/02/12,20:33:21,14,05,1, 11.9,1,1, 0.547, 10244.959, 541.430, 53091.034 25/02/12,20:33:21,15,05,1, 11.9,1,1, 0.547, 10244.928, 541.470, 53091.087 25/02/12,20:33:21,16,05,1, 11.9,1,1, 0.547, 10244.895, 541.524, 53091.039 25/02/12,20:33:21,17,05,1, 11.9,1,1, 0.547, 10244.878, 541.582, 53091.041 25/02/12,20:33:21,18,05,1, 11.9,1,1, 0.547, 10244.849, 541.614, 53091.033 25/02/12,20:33:21,19,05,1, 11.9,1,1, 0.547, 10244.803, 541.665, 53091.074 25/02/12,20:33:22,00,06,1, 11.9,1,1, 0.547, 10244.802, 541.665, 53091.074 25/02/12,20:33:22,01,06,1, 11.9,1,1, 0.547, 10244.766, 541.759, 53091.074 25/02/12,20:33:22,02,06,1, 11.9,1,1, 0.547, 10244.745, 541.822, 53091.052 25/02/12,20:33:22,03,06,1, 11.9,1,1, 0.547, 10244.736, 541.895, 53091.154 25/02/12,20:33:22,04,06,1, 11.9,1,1, 0.547, 10244.731, 541.934, 53091.125 25/02/12,20:33:22,05,06,1, 11.9,1,1, 0.547, 10244.681, 541.964, 53091.057 25/02/12,20:33:22,06,06,1, 11.9,1,1, 0.547, 10244.684, 542.006, 53091.099 25/02/12,20:33:22,07,06,1, 11.9,1,1, 0.547, 10244.648, 542.055, 53091.134 25/02/12,20:33:22,08,06,1, 11.9,1,1, 0.547, 10244.648, 542.101, 53091.048 25/02/12,20:33:22,09,06,1, 11.9,1,1, 0.547, 10244.590, 542.147, 53091.085 25/02/12,20:33:22,10,06,1, 11.9,1,1, 0.547, 10244.604, 542.224, 53091.133 25/02/12,20:33:22,11,06,1, 11.9,1,1, 0.547, 10244.574, 542.257, 53091.126 25/02/12,20:33:22,12,06,1, 11.9,1,1, 0.547, 10244.562, 542.276, 53091.053 25/02/12,20:33:22,13,06,1, 11.9,1,1, 0.547, 10244.546, 542.323, 53091.049 25/02/12,20:33:22,14,06,1, 11.9,1,1, 0.547, 10244.527, 542.374, 53091.087 25/02/12,20:33:22,15,06,1, 11.9,1,1, 0.547, 10244.495, 542.437, 53091.136 25/02/12,20:33:22,16,06,1, 11.9,1,1, 0.547, 10244.474, 542.474, 53091.162 25/02/12,20:33:22,17,06,1, 11.9,1,1, 0.547, 10244.465, 542.556, 53091.110 25/02/12,20:33:22,18,06,1, 11.9,1,1, 0.547, 10244.459, 542.590, 53091.123 25/02/12,20:33:22,19,06,1, 11.9,1,1, 0.547, 10244.413, 542.649, 53091.107 25/02/12,20:33:23,00,05,1, 11.9,1,1, 0.549, 10244.410, 542.649, 53091.107 25/02/12,20:33:23,01,05,1, 11.9,1,1, 0.549, 10244.380, 542.728, 53091.034 25/02/12,20:33:23,02,05,1, 11.9,1,1, 0.549, 10244.359, 542.756, 53091.091 25/02/12,20:33:23,03,05,1, 11.9,1,1, 0.549, 10244.367, 542.848, 53091.116 25/02/12,20:33:23,04,05,1, 11.9,1,1, 0.549, 10244.324, 542.887, 53091.137 25/02/12,20:33:23,05,05,1, 11.9,1,1, 0.549, 10244.322, 542.911, 53091.096 25/02/12,20:33:23,06,05,1, 11.9,1,1, 0.549, 10244.307, 542.978, 53091.078 25/02/12,20:33:23,07,05,1, 11.9,1,1, 0.549, 10244.274, 543.003, 53091.108 25/02/12,20:33:23,08,05,1, 11.9,1,1, 0.549, 10244.271, 543.068, 53091.127 25/02/12,20:33:23,09,05,1, 11.9,1,1, 0.549, 10244.248, 543.118, 53091.193 25/02/12,20:33:23,10,05,1, 11.9,1,1, 0.549, 10244.234, 543.155, 53091.192 25/02/12,20:33:23,11,05,1, 11.9,1,1, 0.549, 10244.242, 543.207, 53091.166 25/02/12,20:33:23,12,05,1, 11.9,1,1, 0.549, 10244.209, 543.268, 53091.155 25/02/12,20:33:23,13,05,1, 11.9,1,1, 0.549, 10244.161, 543.309, 53091.168 25/02/12,20:33:23,14,05,1, 11.9,1,1, 0.549, 10244.157, 543.355, 53091.150 25/02/12,20:33:23,15,05,1, 11.9,1,1, 0.549, 10244.124, 543.401, 53091.133 25/02/12,20:33:23,16,05,1, 11.9,1,1, 0.549, 10244.111, 543.445, 53091.148 25/02/12,20:33:23,17,05,1, 11.9,1,1, 0.549, 10244.099, 543.505, 53091.160 25/02/12,20:33:23,18,05,1, 11.9,1,1, 0.549, 10244.105, 543.543, 53091.153 25/02/12,20:33:23,19,05,1, 11.9,1,1, 0.549, 10244.067, 543.620, 53091.137 25/02/12,20:33:24,00,06,1, 11.9,1,1, 0.545, 10244.060, 543.620, 53091.137 25/02/12,20:33:24,01,06,1, 11.9,1,1, 0.545, 10244.024, 543.699, 53091.136 25/02/12,20:33:24,02,06,1, 11.9,1,1, 0.545, 10244.014, 543.758, 53091.164 25/02/12,20:33:24,03,06,1, 11.9,1,1, 0.545, 10243.986, 543.796, 53091.171 25/02/12,20:33:24,04,06,1, 11.9,1,1, 0.545, 10243.955, 543.840, 53091.187 25/02/12,20:33:24,05,06,1, 11.9,1,1, 0.545, 10243.959, 543.912, 53091.127 25/02/12,20:33:24,06,06,1, 11.9,1,1, 0.545, 10243.940, 543.952, 53091.152 25/02/12,20:33:24,07,06,1, 11.9,1,1, 0.545, 10243.909, 544.013, 53091.136 25/02/12,20:33:24,08,06,1, 11.9,1,1, 0.545, 10243.912, 544.059, 53091.138 25/02/12,20:33:24,09,06,1, 11.9,1,1, 0.545, 10243.897, 544.095, 53091.131 25/02/12,20:33:24,10,06,1, 11.9,1,1, 0.545, 10243.882, 544.150, 53091.130 25/02/12,20:33:24,11,06,1, 11.9,1,1, 0.545, 10243.829, 544.202, 53091.126 25/02/12,20:33:24,12,06,1, 11.9,1,1, 0.545, 10243.831, 544.254, 53091.113 25/02/12,20:33:24,13,06,1, 11.9,1,1, 0.545, 10243.832, 544.313, 53091.135 25/02/12,20:33:24,14,06,1, 11.9,1,1, 0.545, 10243.809, 544.386, 53091.129 25/02/12,20:33:24,15,06,1, 11.9,1,1, 0.545, 10243.773, 544.393, 53091.113 25/02/12,20:33:24,16,06,1, 11.9,1,1, 0.545, 10243.762, 544.471, 53091.202 25/02/12,20:33:24,17,06,1, 11.9,1,1, 0.545, 10243.749, 544.526, 53091.208 25/02/12,20:33:24,18,06,1, 11.9,1,1, 0.545, 10243.725, 544.573, 53091.187 25/02/12,20:33:24,19,06,1, 11.9,1,1, 0.545, 10243.698, 544.606, 53091.100 25/02/12,20:33:25,00,06,1, 11.8,1,1, 0.547, 10243.692, 544.606, 53091.100 25/02/12,20:33:25,01,06,1, 11.8,1,1, 0.547, 10243.679, 544.736, 53091.163 25/02/12,20:33:25,02,06,1, 11.8,1,1, 0.547, 10243.659, 544.753, 53091.180 25/02/12,20:33:25,03,06,1, 11.8,1,1, 0.547, 10243.657, 544.831, 53091.128 25/02/12,20:33:25,04,06,1, 11.8,1,1, 0.547, 10243.634, 544.872, 53091.144 25/02/12,20:33:25,05,06,1, 11.8,1,1, 0.547, 10243.620, 544.935, 53091.089 25/02/12,20:33:25,06,06,1, 11.8,1,1, 0.547, 10243.589, 545.000, 53091.150 25/02/12,20:33:25,07,06,1, 11.8,1,1, 0.547, 10243.568, 545.049, 53091.126 25/02/12,20:33:25,08,06,1, 11.8,1,1, 0.547, 10243.557, 545.079, 53091.126 25/02/12,20:33:25,09,06,1, 11.8,1,1, 0.547, 10243.571, 545.158, 53091.149 25/02/12,20:33:25,10,06,1, 11.8,1,1, 0.547, 10243.526, 545.193, 53091.160 25/02/12,20:33:25,11,06,1, 11.8,1,1, 0.547, 10243.518, 545.248, 53091.193 25/02/12,20:33:25,12,06,1, 11.8,1,1, 0.547, 10243.532, 545.309, 53091.182 25/02/12,20:33:25,13,06,1, 11.8,1,1, 0.547, 10243.501, 545.359, 53091.170 25/02/12,20:33:25,14,06,1, 11.8,1,1, 0.547, 10243.516, 545.418, 53091.143 25/02/12,20:33:25,15,06,1, 11.8,1,1, 0.547, 10243.499, 545.458, 53091.171 25/02/12,20:33:25,16,06,1, 11.8,1,1, 0.547, 10243.470, 545.523, 53091.173 25/02/12,20:33:25,17,06,1, 11.8,1,1, 0.547, 10243.472, 545.590, 53091.109 25/02/12,20:33:25,18,06,1, 11.8,1,1, 0.547, 10243.498, 545.585, 53090.938 25/02/12,20:33:25,19,06,1, 11.8,1,1, 0.547, 10243.452, 545.671, 53091.053 25/02/12,20:33:26,00,06,1, 11.9,1,1, 0.539, 10243.450, 545.671, 53091.053 25/02/12,20:33:26,01,06,1, 11.9,1,1, 0.539, 10243.436, 545.769, 53091.160 25/02/12,20:33:26,02,06,1, 11.9,1,1, 0.539, 10243.424, 545.845, 53091.111 25/02/12,20:33:26,03,06,1, 11.9,1,1, 0.539, 10243.421, 545.893, 53091.164 25/02/12,20:33:26,04,06,1, 11.9,1,1, 0.539, 10243.423, 545.960, 53091.189 25/02/12,20:33:26,05,06,1, 11.9,1,1, 0.539, 10243.385, 546.011, 53091.242 25/02/12,20:33:26,06,06,1, 11.9,1,1, 0.539, 10243.355, 546.069, 53091.158 25/02/12,20:33:26,07,06,1, 11.9,1,1, 0.539, 10243.378, 546.123, 53091.124 25/02/12,20:33:26,08,06,1, 11.9,1,1, 0.539, 10243.371, 546.158, 53091.130 25/02/12,20:33:26,09,06,1, 11.9,1,1, 0.539, 10243.360, 546.211, 53091.114 25/02/12,20:33:26,10,06,1, 11.9,1,1, 0.539, 10243.340, 546.279, 53091.173 25/02/12,20:33:26,11,06,1, 11.9,1,1, 0.539, 10243.322, 546.341, 53091.165 25/02/12,20:33:26,12,06,1, 11.9,1,1, 0.539, 10243.332, 546.382, 53091.167 25/02/12,20:33:26,13,06,1, 11.9,1,1, 0.539, 10243.311, 546.447, 53091.154 25/02/12,20:33:26,14,06,1, 11.9,1,1, 0.539, 10243.302, 546.506, 53091.141 25/02/12,20:33:26,15,06,1, 11.9,1,1, 0.539, 10243.321, 546.565, 53091.180 25/02/12,20:33:26,16,06,1, 11.9,1,1, 0.539, 10243.284, 546.658, 53091.175 25/02/12,20:33:26,17,06,1, 11.9,1,1, 0.539, 10243.272, 546.675, 53091.258 25/02/12,20:33:26,18,06,1, 11.9,1,1, 0.539, 10243.283, 546.721, 53091.246 25/02/12,20:33:26,19,06,1, 11.9,1,1, 0.539, 10243.252, 546.775, 53091.252 25/02/12,20:33:27,00,07,1, 12.0,1,1, 0.544, 10243.250, 546.775, 53091.252 25/02/12,20:33:27,01,07,1, 12.0,1,1, 0.544, 10243.250, 546.898, 53091.215 25/02/12,20:33:27,02,07,1, 12.0,1,1, 0.544, 10243.269, 546.963, 53091.135 25/02/12,20:33:27,03,07,1, 12.0,1,1, 0.544, 10243.236, 547.020, 53091.215 25/02/12,20:33:27,04,07,1, 12.0,1,1, 0.544, 10243.193, 547.085, 53091.227 25/02/12,20:33:27,05,07,1, 12.0,1,1, 0.544, 10243.214, 547.139, 53091.229 25/02/12,20:33:27,06,07,1, 12.0,1,1, 0.544, 10243.188, 547.181, 53091.236 25/02/12,20:33:27,07,07,1, 12.0,1,1, 0.544, 10243.197, 547.246, 53091.146 25/02/12,20:33:27,08,07,1, 12.0,1,1, 0.544, 10243.173, 547.295, 53091.136 25/02/12,20:33:27,09,07,1, 12.0,1,1, 0.544, 10243.174, 547.385, 53091.230 25/02/12,20:33:27,10,07,1, 12.0,1,1, 0.544, 10243.153, 547.438, 53091.235 25/02/12,20:33:27,11,07,1, 12.0,1,1, 0.544, 10243.136, 547.500, 53091.183 25/02/12,20:33:27,12,07,1, 12.0,1,1, 0.544, 10243.131, 547.564, 53091.184 25/02/12,20:33:27,13,07,1, 12.0,1,1, 0.544, 10243.109, 547.609, 53091.254 25/02/12,20:33:27,14,07,1, 12.0,1,1, 0.544, 10243.116, 547.675, 53091.205 25/02/12,20:33:27,15,07,1, 12.0,1,1, 0.544, 10243.108, 547.727, 53091.165 25/02/12,20:33:27,16,07,1, 12.0,1,1, 0.544, 10243.092, 547.777, 53091.202 25/02/12,20:33:27,17,07,1, 12.0,1,1, 0.544, 10243.110, 547.864, 53091.187 25/02/12,20:33:27,18,07,1, 12.0,1,1, 0.544, 10243.098, 547.922, 53091.196 25/02/12,20:33:27,19,07,1, 12.0,1,1, 0.544, 10243.095, 547.981, 53091.195 25/02/12,20:33:28,00,06,1, 11.9,1,1, 0.538, 10243.092, 547.981, 53091.195 25/02/12,20:33:28,01,06,1, 11.9,1,1, 0.538, 10243.083, 548.102, 53091.219 25/02/12,20:33:28,02,06,1, 11.9,1,1, 0.538, 10243.058, 548.150, 53091.165 25/02/12,20:33:28,03,06,1, 11.9,1,1, 0.538, 10243.032, 548.239, 53091.214 25/02/12,20:33:28,04,06,1, 11.9,1,1, 0.538, 10243.012, 548.307, 53091.238 25/02/12,20:33:28,05,06,1, 11.9,1,1, 0.538, 10243.054, 548.372, 53091.254 25/02/12,20:33:28,06,06,1, 11.9,1,1, 0.538, 10243.034, 548.399, 53091.256 25/02/12,20:33:28,07,06,1, 11.9,1,1, 0.538, 10243.027, 548.469, 53091.245 25/02/12,20:33:28,08,06,1, 11.9,1,1, 0.538, 10243.023, 548.524, 53091.225 25/02/12,20:33:28,09,06,1, 11.9,1,1, 0.538, 10242.988, 548.582, 53091.192 25/02/12,20:33:28,10,06,1, 11.9,1,1, 0.538, 10242.996, 548.671, 53091.199 25/02/12,20:33:28,11,06,1, 11.9,1,1, 0.538, 10243.007, 548.712, 53091.199 25/02/12,20:33:28,12,06,1, 11.9,1,1, 0.538, 10242.992, 548.779, 53091.233 25/02/12,20:33:28,13,06,1, 11.9,1,1, 0.538, 10242.982, 548.841, 53091.254 25/02/12,20:33:28,14,06,1, 11.9,1,1, 0.538, 10242.974, 548.885, 53091.252 25/02/12,20:33:28,15,06,1, 11.9,1,1, 0.538, 10242.965, 548.957, 53091.204 25/02/12,20:33:28,16,06,1, 11.9,1,1, 0.538, 10242.944, 549.015, 53091.232 25/02/12,20:33:28,17,06,1, 11.9,1,1, 0.538, 10242.974, 549.093, 53091.239 25/02/12,20:33:28,18,06,1, 11.9,1,1, 0.538, 10242.953, 549.135, 53091.254 25/02/12,20:33:28,19,06,1, 11.9,1,1, 0.538, 10242.939, 549.196, 53091.264 25/02/12,20:33:29,00,07,1, 11.9,1,1, 0.549, 10242.933, 549.196, 53091.264 25/02/12,20:33:29,01,07,1, 11.9,1,1, 0.549, 10242.926, 549.348, 53091.265 25/02/12,20:33:29,02,07,1, 11.9,1,1, 0.549, 10242.900, 549.383, 53091.237 25/02/12,20:33:29,03,07,1, 11.9,1,1, 0.549, 10242.913, 549.461, 53091.236 25/02/12,20:33:29,04,07,1, 11.9,1,1, 0.549, 10242.900, 549.509, 53091.239 25/02/12,20:33:29,05,07,1, 11.9,1,1, 0.549, 10242.897, 549.598, 53091.245 25/02/12,20:33:29,06,07,1, 11.9,1,1, 0.549, 10242.897, 549.664, 53091.297 25/02/12,20:33:29,07,07,1, 11.9,1,1, 0.549, 10242.861, 549.737, 53091.273 25/02/12,20:33:29,08,07,1, 11.9,1,1, 0.549, 10242.891, 549.753, 53091.234 25/02/12,20:33:29,09,07,1, 11.9,1,1, 0.549, 10242.868, 549.835, 53091.255 25/02/12,20:33:29,10,07,1, 11.9,1,1, 0.549, 10242.848, 549.897, 53091.261 25/02/12,20:33:29,11,07,1, 11.9,1,1, 0.549, 10242.865, 549.944, 53091.264 25/02/12,20:33:29,12,07,1, 11.9,1,1, 0.549, 10242.854, 550.016, 53091.311 25/02/12,20:33:29,13,07,1, 11.9,1,1, 0.549, 10242.874, 550.080, 53091.307 25/02/12,20:33:29,14,07,1, 11.9,1,1, 0.549, 10242.866, 550.130, 53091.308 25/02/12,20:33:29,15,07,1, 11.9,1,1, 0.549, 10242.843, 550.199, 53091.262 25/02/12,20:33:29,16,07,1, 11.9,1,1, 0.549, 10242.856, 550.221, 53091.252 25/02/12,20:33:29,17,07,1, 11.9,1,1, 0.549, 10242.850, 550.302, 53091.261 25/02/12,20:33:29,18,07,1, 11.9,1,1, 0.549, 10242.831, 550.372, 53091.244 25/02/12,20:33:29,19,07,1, 11.9,1,1, 0.549, 10242.820, 550.408, 53091.249 25/02/12,20:33:30,00,05,1, 11.9,1,1, 0.546, 10242.816, 550.408, 53091.249 25/02/12,20:33:30,01,05,1, 11.9,1,1, 0.546, 10242.828, 550.518, 53091.264 25/02/12,20:33:30,02,05,1, 11.9,1,1, 0.546, 10242.815, 550.597, 53091.256 25/02/12,20:33:30,03,05,1, 11.9,1,1, 0.546, 10242.839, 550.677, 53091.223 25/02/12,20:33:30,04,05,1, 11.9,1,1, 0.546, 10242.821, 550.717, 53091.229 25/02/12,20:33:30,05,05,1, 11.9,1,1, 0.546, 10242.810, 550.752, 53091.258 25/02/12,20:33:30,06,05,1, 11.9,1,1, 0.546, 10242.785, 550.821, 53091.264 25/02/12,20:33:30,07,05,1, 11.9,1,1, 0.546, 10242.807, 550.886, 53091.261 25/02/12,20:33:30,08,05,1, 11.9,1,1, 0.546, 10242.804, 550.940, 53091.248 25/02/12,20:33:30,09,05,1, 11.9,1,1, 0.546, 10242.815, 550.970, 53091.200 25/02/12,20:33:30,10,05,1, 11.9,1,1, 0.546, 10242.817, 551.023, 53091.194 25/02/12,20:33:30,11,05,1, 11.9,1,1, 0.546, 10242.806, 551.112, 53091.160 25/02/12,20:33:30,12,05,1, 11.9,1,1, 0.546, 10242.798, 551.150, 53091.193 25/02/12,20:33:30,13,05,1, 11.9,1,1, 0.546, 10242.820, 551.218, 53091.201 25/02/12,20:33:30,14,05,1, 11.9,1,1, 0.546, 10242.811, 551.274, 53091.256 25/02/12,20:33:30,15,05,1, 11.9,1,1, 0.546, 10242.809, 551.316, 53091.216 25/02/12,20:33:30,16,05,1, 11.9,1,1, 0.546, 10242.798, 551.375, 53091.208 25/02/12,20:33:30,17,05,1, 11.9,1,1, 0.546, 10242.825, 551.418, 53091.248 25/02/12,20:33:30,18,05,1, 11.9,1,1, 0.546, 10242.799, 551.468, 53091.166 25/02/12,20:33:30,19,05,1, 11.9,1,1, 0.546, 10242.831, 551.532, 53091.190 25/02/12,20:33:31,00,06,1, 11.9,1,1, 0.546, 10242.825, 551.532, 53091.190 25/02/12,20:33:31,01,06,1, 11.9,1,1, 0.546, 10242.796, 551.637, 53091.174 25/02/12,20:33:31,02,06,1, 11.9,1,1, 0.546, 10242.808, 551.698, 53091.188 25/02/12,20:33:31,03,06,1, 11.9,1,1, 0.546, 10242.793, 551.740, 53091.175 25/02/12,20:33:31,04,06,1, 11.9,1,1, 0.546, 10242.799, 551.813, 53091.113 25/02/12,20:33:31,05,06,1, 11.9,1,1, 0.546, 10242.805, 551.852, 53091.130 25/02/12,20:33:31,06,06,1, 11.9,1,1, 0.546, 10242.788, 551.919, 53091.135 25/02/12,20:33:31,07,06,1, 11.9,1,1, 0.546, 10242.825, 551.981, 53091.157 25/02/12,20:33:31,08,06,1, 11.9,1,1, 0.546, 10242.826, 552.025, 53091.124 25/02/12,20:33:31,09,06,1, 11.9,1,1, 0.546, 10242.806, 552.094, 53090.951 25/02/12,20:33:31,10,06,1, 11.9,1,1, 0.546, 10242.803, 552.174, 53091.266 25/02/12,20:33:31,11,06,1, 11.9,1,1, 0.546, 10242.828, 552.220, 53091.157 25/02/12,20:33:31,12,06,1, 11.9,1,1, 0.546, 10242.851, 552.258, 53091.149 25/02/12,20:33:31,13,06,1, 11.9,1,1, 0.546, 10242.811, 552.343, 53091.210 25/02/12,20:33:31,14,06,1, 11.9,1,1, 0.546, 10242.814, 552.387, 53091.145 25/02/12,20:33:31,15,06,1, 11.9,1,1, 0.546, 10242.855, 552.412, 53091.054 25/02/12,20:33:31,16,06,1, 11.9,1,1, 0.546, 10242.849, 552.489, 53091.089 25/02/12,20:33:31,17,06,1, 11.9,1,1, 0.546, 10242.846, 552.547, 53091.126 25/02/12,20:33:31,18,06,1, 11.9,1,1, 0.546, 10242.837, 552.615, 53091.037 25/02/12,20:33:31,19,06,1, 11.9,1,1, 0.546, 10242.847, 552.665, 53091.077 25/02/12,20:33:32,00,06,1, 11.9,1,1, 0.542, 10242.841, 552.665, 53091.077 25/02/12,20:33:32,01,06,1, 11.9,1,1, 0.542, 10242.897, 552.770, 53090.955 25/02/12,20:33:32,02,06,1, 11.9,1,1, 0.542, 10242.876, 552.832, 53091.085 25/02/12,20:33:32,03,06,1, 11.9,1,1, 0.542, 10242.879, 552.871, 53091.084 25/02/12,20:33:32,04,06,1, 11.9,1,1, 0.542, 10242.884, 552.950, 53091.078 25/02/12,20:33:32,05,06,1, 11.9,1,1, 0.542, 10242.860, 553.034, 53091.094 25/02/12,20:33:32,06,06,1, 11.9,1,1, 0.542, 10242.858, 553.071, 53091.132 25/02/12,20:33:32,07,06,1, 11.9,1,1, 0.542, 10242.851, 553.150, 53091.102 25/02/12,20:33:32,08,06,1, 11.9,1,1, 0.542, 10242.861, 553.194, 53091.136 25/02/12,20:33:32,09,06,1, 11.9,1,1, 0.542, 10242.851, 553.254, 53091.090 25/02/12,20:33:32,10,06,1, 11.9,1,1, 0.542, 10242.867, 553.308, 53091.104 25/02/12,20:33:32,11,06,1, 11.9,1,1, 0.542, 10242.875, 553.394, 53091.038 25/02/12,20:33:32,12,06,1, 11.9,1,1, 0.542, 10242.894, 553.425, 53091.013 25/02/12,20:33:32,13,06,1, 11.9,1,1, 0.542, 10242.876, 553.507, 53091.031 25/02/12,20:33:32,14,06,1, 11.9,1,1, 0.542, 10242.907, 553.574, 53091.066 25/02/12,20:33:32,15,06,1, 11.9,1,1, 0.542, 10242.881, 553.634, 53090.986 25/02/12,20:33:32,16,06,1, 11.9,1,1, 0.542, 10242.888, 553.696, 53091.025 25/02/12,20:33:32,17,06,1, 11.9,1,1, 0.542, 10242.913, 553.724, 53091.068 25/02/12,20:33:32,18,06,1, 11.9,1,1, 0.542, 10242.923, 553.803, 53091.014 25/02/12,20:33:32,19,06,1, 11.9,1,1, 0.542, 10242.888, 553.869, 53090.982 25/02/12,20:33:33,00,05,1, 11.9,1,1, 0.541, 10242.883, 553.869, 53090.982 25/02/12,20:33:33,01,05,1, 11.9,1,1, 0.541, 10242.908, 553.977, 53091.052 25/02/12,20:33:33,02,05,1, 11.9,1,1, 0.541, 10242.925, 554.069, 53091.037 25/02/12,20:33:33,03,05,1, 11.9,1,1, 0.541, 10242.900, 554.151, 53091.026 25/02/12,20:33:33,04,05,1, 11.9,1,1, 0.541, 10242.912, 554.190, 53091.017 25/02/12,20:33:33,05,05,1, 11.9,1,1, 0.541, 10242.943, 554.257, 53090.970 25/02/12,20:33:33,06,05,1, 11.9,1,1, 0.541, 10242.922, 554.310, 53090.957 25/02/12,20:33:33,07,05,1, 11.9,1,1, 0.541, 10242.907, 554.376, 53090.984 25/02/12,20:33:33,08,05,1, 11.9,1,1, 0.541, 10242.934, 554.449, 53090.994 25/02/12,20:33:33,09,05,1, 11.9,1,1, 0.541, 10242.935, 554.508, 53091.016 25/02/12,20:33:33,10,05,1, 11.9,1,1, 0.541, 10242.948, 554.573, 53091.019 25/02/12,20:33:33,11,05,1, 11.9,1,1, 0.541, 10242.965, 554.632, 53091.007 25/02/12,20:33:33,12,05,1, 11.9,1,1, 0.541, 10242.935, 554.707, 53090.993 25/02/12,20:33:33,13,05,1, 11.9,1,1, 0.541, 10242.959, 554.761, 53090.964 25/02/12,20:33:33,14,05,1, 11.9,1,1, 0.541, 10242.957, 554.831, 53090.998 25/02/12,20:33:33,15,05,1, 11.9,1,1, 0.541, 10242.955, 554.866, 53090.992 25/02/12,20:33:33,16,05,1, 11.9,1,1, 0.541, 10242.939, 554.953, 53091.007 25/02/12,20:33:33,17,05,1, 11.9,1,1, 0.541, 10242.952, 555.012, 53091.002 25/02/12,20:33:33,18,05,1, 11.9,1,1, 0.541, 10242.962, 555.075, 53090.944 25/02/12,20:33:33,19,05,1, 11.9,1,1, 0.541, 10242.951, 555.133, 53090.930 25/02/12,20:33:34,00,07,1, 11.9,1,1, 0.544, 10242.950, 555.133, 53090.930 25/02/12,20:33:34,01,07,1, 11.9,1,1, 0.544, 10242.962, 555.299, 53090.948 25/02/12,20:33:34,02,07,1, 11.9,1,1, 0.544, 10242.977, 555.324, 53090.952 25/02/12,20:33:34,03,07,1, 11.9,1,1, 0.544, 10242.992, 555.365, 53090.947 25/02/12,20:33:34,04,07,1, 11.9,1,1, 0.544, 10242.940, 555.460, 53090.937 25/02/12,20:33:34,05,07,1, 11.9,1,1, 0.544, 10242.960, 555.513, 53090.947 25/02/12,20:33:34,06,07,1, 11.9,1,1, 0.544, 10242.970, 555.607, 53091.194 25/02/12,20:33:34,07,07,1, 11.9,1,1, 0.544, 10243.018, 555.643, 53090.915 25/02/12,20:33:34,08,07,1, 11.9,1,1, 0.544, 10242.968, 555.701, 53090.897 25/02/12,20:33:34,09,07,1, 11.9,1,1, 0.544, 10242.988, 555.760, 53090.933 25/02/12,20:33:34,10,07,1, 11.9,1,1, 0.544, 10242.979, 555.832, 53090.947 25/02/12,20:33:34,11,07,1, 11.9,1,1, 0.544, 10242.987, 555.921, 53090.884 25/02/12,20:33:34,12,07,1, 11.9,1,1, 0.544, 10242.987, 555.983, 53090.887 25/02/12,20:33:34,13,07,1, 11.9,1,1, 0.544, 10243.019, 556.021, 53090.837 25/02/12,20:33:34,14,07,1, 11.9,1,1, 0.544, 10243.007, 556.085, 53090.824 25/02/12,20:33:34,15,07,1, 11.9,1,1, 0.544, 10243.002, 556.171, 53090.885 25/02/12,20:33:34,16,07,1, 11.9,1,1, 0.544, 10243.000, 556.199, 53090.880 25/02/12,20:33:34,17,07,1, 11.9,1,1, 0.544, 10243.025, 556.291, 53090.888 25/02/12,20:33:34,18,07,1, 11.9,1,1, 0.544, 10243.026, 556.354, 53090.874 25/02/12,20:33:34,19,07,1, 11.9,1,1, 0.544, 10243.041, 556.404, 53090.849 25/02/12,20:33:35,00,06,1, 11.9,1,1, 0.543, 10243.033, 556.404, 53090.849 25/02/12,20:33:35,01,06,1, 11.9,1,1, 0.543, 10243.034, 556.538, 53090.844 25/02/12,20:33:35,02,06,1, 11.9,1,1, 0.543, 10243.047, 556.587, 53090.862 25/02/12,20:33:35,03,06,1, 11.9,1,1, 0.543, 10243.016, 556.638, 53090.832 25/02/12,20:33:35,04,06,1, 11.9,1,1, 0.543, 10243.040, 556.732, 53090.825 25/02/12,20:33:35,05,06,1, 11.9,1,1, 0.543, 10243.038, 556.768, 53090.776 25/02/12,20:33:35,06,06,1, 11.9,1,1, 0.543, 10243.061, 556.820, 53090.782 25/02/12,20:33:35,07,06,1, 11.9,1,1, 0.543, 10243.043, 556.876, 53090.720 25/02/12,20:33:35,08,06,1, 11.9,1,1, 0.543, 10243.064, 556.938, 53090.744 25/02/12,20:33:35,09,06,1, 11.9,1,1, 0.543, 10243.066, 557.029, 53090.749 25/02/12,20:33:35,10,06,1, 11.9,1,1, 0.543, 10243.047, 557.069, 53090.769 25/02/12,20:33:35,11,06,1, 11.9,1,1, 0.543, 10243.113, 557.121, 53090.773 25/02/12,20:33:35,12,06,1, 11.9,1,1, 0.543, 10243.087, 557.193, 53090.751 25/02/12,20:33:35,13,06,1, 11.9,1,1, 0.543, 10243.083, 557.253, 53090.770 25/02/12,20:33:35,14,06,1, 11.9,1,1, 0.543, 10243.102, 557.317, 53090.716 25/02/12,20:33:35,15,06,1, 11.9,1,1, 0.543, 10243.080, 557.363, 53090.707 25/02/12,20:33:35,16,06,1, 11.9,1,1, 0.543, 10243.102, 557.423, 53090.793 25/02/12,20:33:35,17,06,1, 11.9,1,1, 0.543, 10243.095, 557.482, 53090.706 25/02/12,20:33:35,18,06,1, 11.9,1,1, 0.543, 10243.095, 557.546, 53090.742 25/02/12,20:33:35,19,06,1, 11.9,1,1, 0.543, 10243.122, 557.592, 53090.727 25/02/12,20:33:36,00,06,1, 11.9,1,1, 0.542, 10243.117, 557.592, 53090.727 25/02/12,20:33:36,01,06,1, 11.9,1,1, 0.542, 10243.143, 557.722, 53090.685 25/02/12,20:33:36,02,06,1, 11.9,1,1, 0.542, 10243.151, 557.761, 53090.634 25/02/12,20:33:36,03,06,1, 11.9,1,1, 0.542, 10243.135, 557.841, 53090.702 25/02/12,20:33:36,04,06,1, 11.9,1,1, 0.542, 10243.165, 557.896, 53090.660 25/02/12,20:33:36,05,06,1, 11.9,1,1, 0.542, 10243.151, 557.955, 53090.646 25/02/12,20:33:36,06,06,1, 11.9,1,1, 0.542, 10243.181, 558.029, 53090.651 25/02/12,20:33:36,07,06,1, 11.9,1,1, 0.542, 10243.178, 558.063, 53090.602 25/02/12,20:33:36,08,06,1, 11.9,1,1, 0.542, 10243.153, 558.112, 53090.609 25/02/12,20:33:36,09,06,1, 11.9,1,1, 0.542, 10243.193, 558.161, 53090.585 25/02/12,20:33:36,10,06,1, 11.9,1,1, 0.542, 10243.180, 558.233, 53090.581 25/02/12,20:33:36,11,06,1, 11.9,1,1, 0.542, 10243.164, 558.297, 53090.553 25/02/12,20:33:36,12,06,1, 11.9,1,1, 0.542, 10243.208, 558.354, 53090.496 25/02/12,20:33:36,13,06,1, 11.9,1,1, 0.542, 10243.195, 558.397, 53090.489 25/02/12,20:33:36,14,06,1, 11.9,1,1, 0.542, 10243.191, 558.487, 53090.492 25/02/12,20:33:36,15,06,1, 11.9,1,1, 0.542, 10243.200, 558.534, 53090.471 25/02/12,20:33:36,16,06,1, 11.9,1,1, 0.542, 10243.198, 558.573, 53090.454 25/02/12,20:33:36,17,06,1, 11.9,1,1, 0.542, 10243.212, 558.642, 53090.477 25/02/12,20:33:36,18,06,1, 11.9,1,1, 0.542, 10243.226, 558.692, 53090.489 25/02/12,20:33:36,19,06,1, 11.9,1,1, 0.542, 10243.240, 558.759, 53090.503 25/02/12,20:33:37,00,05,1, 11.9,1,1, 0.543, 10243.233, 558.759, 53090.503 25/02/12,20:33:37,01,05,1, 11.9,1,1, 0.543, 10243.224, 558.868, 53090.444 25/02/12,20:33:37,02,05,1, 11.9,1,1, 0.543, 10243.245, 558.925, 53090.458 25/02/12,20:33:37,03,05,1, 11.9,1,1, 0.543, 10243.235, 558.973, 53090.435 25/02/12,20:33:37,04,05,1, 11.9,1,1, 0.543, 10243.249, 559.060, 53090.435 25/02/12,20:33:37,05,05,1, 11.9,1,1, 0.543, 10243.260, 559.093, 53090.397 25/02/12,20:33:37,06,05,1, 11.9,1,1, 0.543, 10243.279, 559.158, 53090.358 25/02/12,20:33:37,07,05,1, 11.9,1,1, 0.543, 10243.274, 559.220, 53090.374 25/02/12,20:33:37,08,05,1, 11.9,1,1, 0.543, 10243.273, 559.265, 53090.325 25/02/12,20:33:37,09,05,1, 11.9,1,1, 0.543, 10243.294, 559.329, 53090.334 25/02/12,20:33:37,10,05,1, 11.9,1,1, 0.543, 10243.301, 559.370, 53090.331 25/02/12,20:33:37,11,05,1, 11.9,1,1, 0.543, 10243.298, 559.432, 53090.357 25/02/12,20:33:37,12,05,1, 11.9,1,1, 0.543, 10243.294, 559.498, 53090.349 25/02/12,20:33:37,13,05,1, 11.9,1,1, 0.543, 10243.321, 559.560, 53090.315 25/02/12,20:33:37,14,05,1, 11.9,1,1, 0.543, 10243.326, 559.587, 53090.300 25/02/12,20:33:37,15,05,1, 11.9,1,1, 0.543, 10243.331, 559.651, 53090.262 25/02/12,20:33:37,16,05,1, 11.9,1,1, 0.543, 10243.359, 559.712, 53090.244 25/02/12,20:33:37,17,05,1, 11.9,1,1, 0.543, 10243.367, 559.762, 53090.254 25/02/12,20:33:37,18,05,1, 11.9,1,1, 0.543, 10243.354, 559.826, 53090.233 25/02/12,20:33:37,19,05,1, 11.9,1,1, 0.543, 10243.361, 559.860, 53090.207 25/02/12,20:33:38,00,06,1, 11.9,1,1, 0.542, 10243.359, 559.860, 53090.207 25/02/12,20:33:38,01,06,1, 11.9,1,1, 0.542, 10243.361, 559.954, 53090.154 25/02/12,20:33:38,02,06,1, 11.9,1,1, 0.542, 10243.370, 560.023, 53090.106 25/02/12,20:33:38,03,06,1, 11.9,1,1, 0.542, 10243.378, 560.077, 53090.160 25/02/12,20:33:38,04,06,1, 11.9,1,1, 0.542, 10243.398, 560.132, 53090.137 25/02/12,20:33:38,05,06,1, 11.9,1,1, 0.542, 10243.406, 560.182, 53090.183 25/02/12,20:33:38,06,06,1, 11.9,1,1, 0.542, 10243.378, 560.274, 53090.159 25/02/12,20:33:38,07,06,1, 11.9,1,1, 0.542, 10243.400, 560.305, 53090.122 25/02/12,20:33:38,08,06,1, 11.9,1,1, 0.542, 10243.415, 560.359, 53090.102 25/02/12,20:33:38,09,06,1, 11.9,1,1, 0.542, 10243.437, 560.425, 53090.107 25/02/12,20:33:38,10,06,1, 11.9,1,1, 0.542, 10243.438, 560.445, 53090.102 25/02/12,20:33:38,11,06,1, 11.9,1,1, 0.542, 10243.424, 560.520, 53090.073 25/02/12,20:33:38,12,06,1, 11.9,1,1, 0.542, 10243.439, 560.578, 53090.089 25/02/12,20:33:38,13,06,1, 11.9,1,1, 0.542, 10243.457, 560.626, 53090.039 25/02/12,20:33:38,14,06,1, 11.9,1,1, 0.542, 10243.461, 560.677, 53089.988 25/02/12,20:33:38,15,06,1, 11.9,1,1, 0.542, 10243.450, 560.742, 53089.971 25/02/12,20:33:38,16,06,1, 11.9,1,1, 0.542, 10243.456, 560.796, 53089.981 25/02/12,20:33:38,17,06,1, 11.9,1,1, 0.542, 10243.469, 560.871, 53089.973 25/02/12,20:33:38,18,06,1, 11.9,1,1, 0.542, 10243.470, 560.922, 53090.017 25/02/12,20:33:38,19,06,1, 11.9,1,1, 0.542, 10243.488, 560.967, 53089.973 25/02/12,20:33:39,00,05,1, 11.9,1,1, 0.546, 10243.484, 560.967, 53089.973 25/02/12,20:33:39,01,05,1, 11.9,1,1, 0.546, 10243.498, 561.070, 53089.937 25/02/12,20:33:39,02,05,1, 11.9,1,1, 0.546, 10243.506, 561.127, 53089.914 25/02/12,20:33:39,03,05,1, 11.9,1,1, 0.546, 10243.513, 561.183, 53089.894 25/02/12,20:33:39,04,05,1, 11.9,1,1, 0.546, 10243.500, 561.253, 53089.877 25/02/12,20:33:39,05,05,1, 11.9,1,1, 0.546, 10243.533, 561.296, 53089.875 25/02/12,20:33:39,06,05,1, 11.9,1,1, 0.546, 10243.521, 561.373, 53089.839 25/02/12,20:33:39,07,05,1, 11.9,1,1, 0.546, 10243.542, 561.417, 53089.817 25/02/12,20:33:39,08,05,1, 11.9,1,1, 0.546, 10243.536, 561.471, 53089.782 25/02/12,20:33:39,09,05,1, 11.9,1,1, 0.546, 10243.551, 561.546, 53089.767 25/02/12,20:33:39,10,05,1, 11.9,1,1, 0.546, 10243.564, 561.587, 53089.815 25/02/12,20:33:39,11,05,1, 11.9,1,1, 0.546, 10243.589, 561.637, 53089.790 25/02/12,20:33:39,12,05,1, 11.9,1,1, 0.546, 10243.579, 561.694, 53089.811 25/02/12,20:33:39,13,05,1, 11.9,1,1, 0.546, 10243.581, 561.753, 53089.748 25/02/12,20:33:39,14,05,1, 11.9,1,1, 0.546, 10243.597, 561.806, 53089.784 25/02/12,20:33:39,15,05,1, 11.9,1,1, 0.546, 10243.615, 561.861, 53089.723 25/02/12,20:33:39,16,05,1, 11.9,1,1, 0.546, 10243.622, 561.922, 53089.727 25/02/12,20:33:39,17,05,1, 11.9,1,1, 0.546, 10243.607, 561.956, 53089.694 25/02/12,20:33:39,18,05,1, 11.9,1,1, 0.546, 10243.608, 562.003, 53089.666 25/02/12,20:33:39,19,05,1, 11.9,1,1, 0.546, 10243.630, 562.076, 53089.663 25/02/12,20:33:40,00,06,1, 11.9,1,1, 0.547, 10243.626, 562.076, 53089.663 25/02/12,20:33:40,01,06,1, 11.9,1,1, 0.547, 10243.658, 562.172, 53089.542 25/02/12,20:33:40,02,06,1, 11.9,1,1, 0.547, 10243.665, 562.206, 53089.516 25/02/12,20:33:40,03,06,1, 11.9,1,1, 0.547, 10243.661, 562.266, 53089.549 25/02/12,20:33:40,04,06,1, 11.9,1,1, 0.547, 10243.678, 562.308, 53089.554 25/02/12,20:33:40,05,06,1, 11.9,1,1, 0.547, 10243.672, 562.407, 53089.576 25/02/12,20:33:40,06,06,1, 11.9,1,1, 0.547, 10243.672, 562.444, 53089.559 25/02/12,20:33:40,07,06,1, 11.9,1,1, 0.547, 10243.673, 562.480, 53089.513 25/02/12,20:33:40,08,06,1, 11.9,1,1, 0.547, 10243.672, 562.522, 53089.527 25/02/12,20:33:40,09,06,1, 11.9,1,1, 0.547, 10243.692, 562.584, 53089.503 25/02/12,20:33:40,10,06,1, 11.9,1,1, 0.547, 10243.682, 562.631, 53089.520 25/02/12,20:33:40,11,06,1, 11.9,1,1, 0.547, 10243.700, 562.709, 53089.453 25/02/12,20:33:40,12,06,1, 11.9,1,1, 0.547, 10243.705, 562.738, 53089.471 25/02/12,20:33:40,13,06,1, 11.9,1,1, 0.547, 10243.704, 562.815, 53089.449 25/02/12,20:33:40,14,06,1, 11.9,1,1, 0.547, 10243.710, 562.858, 53089.394 25/02/12,20:33:40,15,06,1, 11.9,1,1, 0.547, 10243.706, 562.914, 53089.340 25/02/12,20:33:40,16,06,1, 11.9,1,1, 0.547, 10243.717, 562.969, 53089.336 25/02/12,20:33:40,17,06,1, 11.9,1,1, 0.547, 10243.710, 563.012, 53089.316 25/02/12,20:33:40,18,06,1, 11.9,1,1, 0.547, 10243.732, 563.054, 53089.342 25/02/12,20:33:40,19,06,1, 11.9,1,1, 0.547, 10243.728, 563.121, 53089.331 25/02/12,20:33:41,00,05,1, 11.9,1,1, 0.545, 10243.726, 563.121, 53089.331 25/02/12,20:33:41,01,05,1, 11.9,1,1, 0.545, 10243.735, 563.217, 53089.322 25/02/12,20:33:41,02,05,1, 11.9,1,1, 0.545, 10243.732, 563.278, 53089.261 25/02/12,20:33:41,03,05,1, 11.9,1,1, 0.545, 10243.733, 563.313, 53089.237 25/02/12,20:33:41,04,05,1, 11.9,1,1, 0.545, 10243.737, 563.352, 53089.218 25/02/12,20:33:41,05,05,1, 11.9,1,1, 0.545, 10243.751, 563.421, 53089.192 25/02/12,20:33:41,06,05,1, 11.9,1,1, 0.545, 10243.744, 563.487, 53089.207 25/02/12,20:33:41,07,05,1, 11.9,1,1, 0.545, 10243.747, 563.514, 53089.170 25/02/12,20:33:41,08,05,1, 11.9,1,1, 0.545, 10243.756, 563.578, 53089.122 25/02/12,20:33:41,09,05,1, 11.9,1,1, 0.545, 10243.760, 563.621, 53089.114 25/02/12,20:33:41,10,05,1, 11.9,1,1, 0.545, 10243.751, 563.690, 53089.080 25/02/12,20:33:41,11,05,1, 11.9,1,1, 0.545, 10243.749, 563.721, 53089.092 25/02/12,20:33:41,12,05,1, 11.9,1,1, 0.545, 10243.738, 563.779, 53089.076 25/02/12,20:33:41,13,05,1, 11.9,1,1, 0.545, 10243.742, 563.801, 53089.057 25/02/12,20:33:41,14,05,1, 11.9,1,1, 0.545, 10243.763, 563.887, 53089.082 25/02/12,20:33:41,15,05,1, 11.9,1,1, 0.545, 10243.778, 563.927, 53089.046 25/02/12,20:33:41,16,05,1, 11.9,1,1, 0.545, 10243.736, 563.984, 53088.990 25/02/12,20:33:41,17,05,1, 11.9,1,1, 0.545, 10243.734, 564.015, 53088.837 25/02/12,20:33:41,18,05,1, 11.9,1,1, 0.545, 10243.771, 564.058, 53088.979 25/02/12,20:33:41,19,05,1, 11.9,1,1, 0.545, 10243.765, 564.110, 53088.895 25/02/12,20:33:42,00,06,1, 11.9,1,1, 0.546, 10243.759, 564.110, 53088.895 25/02/12,20:33:42,01,06,1, 11.9,1,1, 0.546, 10243.736, 564.231, 53088.858 25/02/12,20:33:42,02,06,1, 11.9,1,1, 0.546, 10243.741, 564.259, 53088.857 25/02/12,20:33:42,03,06,1, 11.9,1,1, 0.546, 10243.738, 564.330, 53088.832 25/02/12,20:33:42,04,06,1, 11.9,1,1, 0.546, 10243.748, 564.372, 53088.850 25/02/12,20:33:42,05,06,1, 11.9,1,1, 0.546, 10243.735, 564.438, 53088.838 25/02/12,20:33:42,06,06,1, 11.9,1,1, 0.546, 10243.731, 564.476, 53088.847 25/02/12,20:33:42,07,06,1, 11.9,1,1, 0.546, 10243.714, 564.533, 53088.810 25/02/12,20:33:42,08,06,1, 11.9,1,1, 0.546, 10243.738, 564.606, 53088.783 25/02/12,20:33:42,09,06,1, 11.9,1,1, 0.546, 10243.719, 564.643, 53088.767 25/02/12,20:33:42,10,06,1, 11.9,1,1, 0.546, 10243.722, 564.687, 53088.716 25/02/12,20:33:42,11,06,1, 11.9,1,1, 0.546, 10243.721, 564.729, 53088.690 25/02/12,20:33:42,12,06,1, 11.9,1,1, 0.546, 10243.718, 564.797, 53088.694 25/02/12,20:33:42,13,06,1, 11.9,1,1, 0.546, 10243.723, 564.836, 53088.683 25/02/12,20:33:42,14,06,1, 11.9,1,1, 0.546, 10243.718, 564.906, 53088.631 25/02/12,20:33:42,15,06,1, 11.9,1,1, 0.546, 10243.743, 564.940, 53088.570 25/02/12,20:33:42,16,06,1, 11.9,1,1, 0.546, 10243.708, 565.000, 53088.638 25/02/12,20:33:42,17,06,1, 11.9,1,1, 0.546, 10243.725, 565.068, 53088.548 25/02/12,20:33:42,18,06,1, 11.9,1,1, 0.546, 10243.727, 565.118, 53088.584 25/02/12,20:33:42,19,06,1, 11.9,1,1, 0.546, 10243.706, 565.154, 53088.544 25/02/12,20:33:43,00,05,1, 11.9,1,1, 0.548, 10243.701, 565.154, 53088.544 25/02/12,20:33:43,01,05,1, 11.9,1,1, 0.548, 10243.706, 565.285, 53088.477 25/02/12,20:33:43,02,05,1, 11.9,1,1, 0.548, 10243.736, 565.326, 53088.582 25/02/12,20:33:43,03,05,1, 11.9,1,1, 0.548, 10243.720, 565.360, 53088.451 25/02/12,20:33:43,04,05,1, 11.9,1,1, 0.548, 10243.720, 565.422, 53088.532 25/02/12,20:33:43,05,05,1, 11.9,1,1, 0.548, 10243.697, 565.467, 53088.416 25/02/12,20:33:43,06,05,1, 11.9,1,1, 0.548, 10243.717, 565.556, 53088.390 25/02/12,20:33:43,07,05,1, 11.9,1,1, 0.548, 10243.711, 565.585, 53088.414 25/02/12,20:33:43,08,05,1, 11.9,1,1, 0.548, 10243.718, 565.633, 53088.399 25/02/12,20:33:43,09,05,1, 11.9,1,1, 0.548, 10243.697, 565.686, 53088.344 25/02/12,20:33:43,10,05,1, 11.9,1,1, 0.548, 10243.700, 565.730, 53088.331 25/02/12,20:33:43,11,05,1, 11.9,1,1, 0.548, 10243.709, 565.801, 53088.289 25/02/12,20:33:43,12,05,1, 11.9,1,1, 0.548, 10243.688, 565.824, 53088.299 25/02/12,20:33:43,13,05,1, 11.9,1,1, 0.548, 10243.691, 565.894, 53088.278 25/02/12,20:33:43,14,05,1, 11.9,1,1, 0.548, 10243.688, 565.950, 53088.307 25/02/12,20:33:43,15,05,1, 11.9,1,1, 0.548, 10243.679, 565.978, 53088.261 25/02/12,20:33:43,16,05,1, 11.9,1,1, 0.548, 10243.671, 566.001, 53088.245 25/02/12,20:33:43,17,05,1, 11.9,1,1, 0.548, 10243.681, 566.060, 53088.214 25/02/12,20:33:43,18,05,1, 11.9,1,1, 0.548, 10243.692, 566.128, 53088.167 25/02/12,20:33:43,19,05,1, 11.9,1,1, 0.548, 10243.688, 566.176, 53088.166 25/02/12,20:33:44,00,05,1, 12.0,1,1, 0.547, 10243.684, 566.176, 53088.166 25/02/12,20:33:44,01,05,1, 12.0,1,1, 0.547, 10243.681, 566.277, 53088.092 25/02/12,20:33:44,02,05,1, 12.0,1,1, 0.547, 10243.687, 566.311, 53088.070 25/02/12,20:33:44,03,05,1, 12.0,1,1, 0.547, 10243.684, 566.340, 53088.045 25/02/12,20:33:44,04,05,1, 12.0,1,1, 0.547, 10243.675, 566.403, 53088.035 25/02/12,20:33:44,05,05,1, 12.0,1,1, 0.547, 10243.690, 566.426, 53087.991 25/02/12,20:33:44,06,05,1, 12.0,1,1, 0.547, 10243.711, 566.511, 53087.984 25/02/12,20:33:44,07,05,1, 12.0,1,1, 0.547, 10243.703, 566.557, 53088.012 25/02/12,20:33:44,08,05,1, 12.0,1,1, 0.547, 10243.693, 566.576, 53087.987 25/02/12,20:33:44,09,05,1, 12.0,1,1, 0.547, 10243.702, 566.665, 53087.976 25/02/12,20:33:44,10,05,1, 12.0,1,1, 0.547, 10243.730, 566.681, 53087.954 25/02/12,20:33:44,11,05,1, 12.0,1,1, 0.547, 10243.731, 566.735, 53087.875 25/02/12,20:33:44,12,05,1, 12.0,1,1, 0.547, 10243.731, 566.772, 53087.828 25/02/12,20:33:44,13,05,1, 12.0,1,1, 0.547, 10243.732, 566.823, 53087.838 25/02/12,20:33:44,14,05,1, 12.0,1,1, 0.547, 10243.716, 566.874, 53087.827 25/02/12,20:33:44,15,05,1, 12.0,1,1, 0.547, 10243.724, 566.881, 53087.723 25/02/12,20:33:44,16,05,1, 12.0,1,1, 0.547, 10243.736, 566.959, 53087.763 25/02/12,20:33:44,17,05,1, 12.0,1,1, 0.547, 10243.742, 566.979, 53087.749 25/02/12,20:33:44,18,05,1, 12.0,1,1, 0.547, 10243.749, 567.039, 53087.737 25/02/12,20:33:44,19,05,1, 12.0,1,1, 0.547, 10243.758, 567.069, 53087.660 25/02/12,20:33:45,00,05,1, 11.9,1,1, 0.540, 10243.751, 567.069, 53087.660 25/02/12,20:33:45,01,05,1, 11.9,1,1, 0.540, 10243.782, 567.143, 53087.768 25/02/12,20:33:45,02,05,1, 11.9,1,1, 0.540, 10243.771, 567.195, 53087.790 25/02/12,20:33:45,03,05,1, 11.9,1,1, 0.540, 10243.770, 567.240, 53087.638 25/02/12,20:33:45,04,05,1, 11.9,1,1, 0.540, 10243.794, 567.265, 53087.614 25/02/12,20:33:45,05,05,1, 11.9,1,1, 0.540, 10243.795, 567.301, 53087.535 25/02/12,20:33:45,06,05,1, 11.9,1,1, 0.540, 10243.810, 567.344, 53087.453 25/02/12,20:33:45,07,05,1, 11.9,1,1, 0.540, 10243.769, 567.397, 53087.710 25/02/12,20:33:45,08,05,1, 11.9,1,1, 0.540, 10243.812, 567.408, 53087.535 25/02/12,20:33:45,09,05,1, 11.9,1,1, 0.540, 10243.814, 567.447, 53087.469 25/02/12,20:33:45,10,05,1, 11.9,1,1, 0.540, 10243.806, 567.494, 53087.406 25/02/12,20:33:45,11,05,1, 11.9,1,1, 0.540, 10243.818, 567.544, 53087.416 25/02/12,20:33:45,12,05,1, 11.9,1,1, 0.540, 10243.818, 567.557, 53087.399 25/02/12,20:33:45,13,05,1, 11.9,1,1, 0.540, 10243.830, 567.559, 53087.457 25/02/12,20:33:45,14,05,1, 11.9,1,1, 0.540, 10243.828, 567.622, 53087.374 25/02/12,20:33:45,15,05,1, 11.9,1,1, 0.540, 10243.824, 567.675, 53087.383 25/02/12,20:33:45,16,05,1, 11.9,1,1, 0.540, 10243.846, 567.706, 53087.336 25/02/12,20:33:45,17,05,1, 11.9,1,1, 0.540, 10243.844, 567.735, 53087.293 25/02/12,20:33:45,18,05,1, 11.9,1,1, 0.540, 10243.844, 567.777, 53087.261 25/02/12,20:33:45,19,05,1, 11.9,1,1, 0.540, 10243.849, 567.809, 53087.173 25/02/12,20:33:46,00,05,1, 11.8,1,1, 0.547, 10243.843, 567.809, 53087.173 25/02/12,20:33:46,01,05,1, 11.8,1,1, 0.547, 10243.869, 567.866, 53087.132 25/02/12,20:33:46,02,05,1, 11.8,1,1, 0.547, 10243.860, 567.925, 53087.150 25/02/12,20:33:46,03,05,1, 11.8,1,1, 0.547, 10243.880, 567.952, 53087.121 25/02/12,20:33:46,04,05,1, 11.8,1,1, 0.547, 10243.877, 567.995, 53087.091 25/02/12,20:33:46,05,05,1, 11.8,1,1, 0.547, 10243.867, 568.019, 53087.027 25/02/12,20:33:46,06,05,1, 11.8,1,1, 0.547, 10243.858, 568.071, 53087.012 25/02/12,20:33:46,07,05,1, 11.8,1,1, 0.547, 10243.869, 568.100, 53087.028 25/02/12,20:33:46,08,05,1, 11.8,1,1, 0.547, 10243.854, 568.145, 53086.990 25/02/12,20:33:46,09,05,1, 11.8,1,1, 0.547, 10243.886, 568.181, 53087.002 25/02/12,20:33:46,10,05,1, 11.8,1,1, 0.547, 10243.884, 568.205, 53086.917 25/02/12,20:33:46,11,05,1, 11.8,1,1, 0.547, 10243.899, 568.243, 53086.904 25/02/12,20:33:46,12,05,1, 11.8,1,1, 0.547, 10243.896, 568.257, 53086.821 25/02/12,20:33:46,13,05,1, 11.8,1,1, 0.547, 10243.884, 568.289, 53086.807 25/02/12,20:33:46,14,05,1, 11.8,1,1, 0.547, 10243.901, 568.369, 53086.822 25/02/12,20:33:46,15,05,1, 11.8,1,1, 0.547, 10243.895, 568.379, 53086.743 25/02/12,20:33:46,16,05,1, 11.8,1,1, 0.547, 10243.896, 568.423, 53086.725 25/02/12,20:33:46,17,05,1, 11.8,1,1, 0.547, 10243.894, 568.457, 53086.712 25/02/12,20:33:46,18,05,1, 11.8,1,1, 0.547, 10243.919, 568.476, 53086.669 25/02/12,20:33:46,19,05,1, 11.8,1,1, 0.547, 10243.914, 568.504, 53086.648 25/02/12,20:33:47,00,06,1, 11.9,1,1, 0.538, 10243.909, 568.504, 53086.648 25/02/12,20:33:47,01,06,1, 11.9,1,1, 0.538, 10243.924, 568.573, 53086.605 25/02/12,20:33:47,02,06,1, 11.9,1,1, 0.538, 10243.925, 568.615, 53086.591 25/02/12,20:33:47,03,06,1, 11.9,1,1, 0.538, 10243.912, 568.657, 53086.599 25/02/12,20:33:47,04,06,1, 11.9,1,1, 0.538, 10243.917, 568.694, 53086.527 25/02/12,20:33:47,05,06,1, 11.9,1,1, 0.538, 10243.923, 568.727, 53086.520 25/02/12,20:33:47,06,06,1, 11.9,1,1, 0.538, 10243.927, 568.761, 53086.476 25/02/12,20:33:47,07,06,1, 11.9,1,1, 0.538, 10243.923, 568.797, 53086.441 25/02/12,20:33:47,08,06,1, 11.9,1,1, 0.538, 10243.926, 568.821, 53086.393 25/02/12,20:33:47,09,06,1, 11.9,1,1, 0.538, 10243.933, 568.868, 53086.376 25/02/12,20:33:47,10,06,1, 11.9,1,1, 0.538, 10243.940, 568.901, 53086.350 25/02/12,20:33:47,11,06,1, 11.9,1,1, 0.538, 10243.948, 568.947, 53086.298 25/02/12,20:33:47,12,06,1, 11.9,1,1, 0.538, 10243.958, 568.966, 53086.329 25/02/12,20:33:47,13,06,1, 11.9,1,1, 0.538, 10243.945, 569.007, 53086.291 25/02/12,20:33:47,14,06,1, 11.9,1,1, 0.538, 10243.942, 569.044, 53086.259 25/02/12,20:33:47,15,06,1, 11.9,1,1, 0.538, 10243.962, 569.115, 53086.267 25/02/12,20:33:47,16,06,1, 11.9,1,1, 0.538, 10243.960, 569.094, 53086.244 25/02/12,20:33:47,17,06,1, 11.9,1,1, 0.538, 10243.964, 569.167, 53086.236 25/02/12,20:33:47,18,06,1, 11.9,1,1, 0.538, 10243.957, 569.198, 53086.141 25/02/12,20:33:47,19,06,1, 11.9,1,1, 0.538, 10243.940, 569.207, 53086.055 25/02/12,20:33:48,00,05,1, 11.9,1,1, 0.548, 10243.934, 569.207, 53086.055 25/02/12,20:33:48,01,05,1, 11.9,1,1, 0.548, 10243.954, 569.279, 53086.079 25/02/12,20:33:48,02,05,1, 11.9,1,1, 0.548, 10243.948, 569.299, 53086.032 25/02/12,20:33:48,03,05,1, 11.9,1,1, 0.548, 10243.940, 569.352, 53085.940 25/02/12,20:33:48,04,05,1, 11.9,1,1, 0.548, 10243.950, 569.409, 53086.016 25/02/12,20:33:48,05,05,1, 11.9,1,1, 0.548, 10243.945, 569.417, 53085.938 25/02/12,20:33:48,06,05,1, 11.9,1,1, 0.548, 10243.955, 569.449, 53085.907 25/02/12,20:33:48,07,05,1, 11.9,1,1, 0.548, 10243.970, 569.496, 53085.890 25/02/12,20:33:48,08,05,1, 11.9,1,1, 0.548, 10243.956, 569.523, 53085.861 25/02/12,20:33:48,09,05,1, 11.9,1,1, 0.548, 10243.955, 569.567, 53085.893 25/02/12,20:33:48,10,05,1, 11.9,1,1, 0.548, 10243.978, 569.643, 53085.883 25/02/12,20:33:48,11,05,1, 11.9,1,1, 0.548, 10243.953, 569.635, 53085.790 25/02/12,20:33:48,12,05,1, 11.9,1,1, 0.548, 10243.970, 569.673, 53085.743 25/02/12,20:33:48,13,05,1, 11.9,1,1, 0.548, 10243.983, 569.710, 53085.698 25/02/12,20:33:48,14,05,1, 11.9,1,1, 0.548, 10243.973, 569.734, 53085.632 25/02/12,20:33:48,15,05,1, 11.9,1,1, 0.548, 10243.978, 569.787, 53085.598 25/02/12,20:33:48,16,05,1, 11.9,1,1, 0.548, 10243.991, 569.824, 53085.633 25/02/12,20:33:48,17,05,1, 11.9,1,1, 0.548, 10243.967, 569.865, 53085.613 25/02/12,20:33:48,18,05,1, 11.9,1,1, 0.548, 10243.979, 569.910, 53085.589 25/02/12,20:33:48,19,05,1, 11.9,1,1, 0.548, 10244.004, 569.950, 53085.548 25/02/12,20:33:49,00,07,1, 11.8,1,1, 0.544, 10244.001, 569.950, 53085.548 25/02/12,20:33:49,01,07,1, 11.8,1,1, 0.544, 10243.984, 570.028, 53085.500 25/02/12,20:33:49,02,07,1, 11.8,1,1, 0.544, 10243.988, 570.069, 53085.460 25/02/12,20:33:49,03,07,1, 11.8,1,1, 0.544, 10243.997, 570.070, 53085.421 25/02/12,20:33:49,04,07,1, 11.8,1,1, 0.544, 10244.016, 570.116, 53085.405 25/02/12,20:33:49,05,07,1, 11.8,1,1, 0.544, 10243.997, 570.155, 53085.337 25/02/12,20:33:49,06,07,1, 11.8,1,1, 0.544, 10244.006, 570.172, 53085.316 25/02/12,20:33:49,07,07,1, 11.8,1,1, 0.544, 10243.993, 570.221, 53085.229 25/02/12,20:33:49,08,07,1, 11.8,1,1, 0.544, 10243.992, 570.260, 53085.224 25/02/12,20:33:49,09,07,1, 11.8,1,1, 0.544, 10243.995, 570.323, 53085.192 25/02/12,20:33:49,10,07,1, 11.8,1,1, 0.544, 10244.014, 570.339, 53085.214 25/02/12,20:33:49,11,07,1, 11.8,1,1, 0.544, 10244.025, 570.387, 53085.238 25/02/12,20:33:49,12,07,1, 11.8,1,1, 0.544, 10244.021, 570.418, 53085.189 25/02/12,20:33:49,13,07,1, 11.8,1,1, 0.544, 10244.015, 570.453, 53085.115 25/02/12,20:33:49,14,07,1, 11.8,1,1, 0.544, 10244.011, 570.492, 53085.088 25/02/12,20:33:49,15,07,1, 11.8,1,1, 0.544, 10244.013, 570.553, 53085.084 25/02/12,20:33:49,16,07,1, 11.8,1,1, 0.544, 10243.999, 570.572, 53085.052 25/02/12,20:33:49,17,07,1, 11.8,1,1, 0.544, 10244.024, 570.618, 53085.043 25/02/12,20:33:49,18,07,1, 11.8,1,1, 0.544, 10244.004, 570.648, 53084.927 25/02/12,20:33:49,19,07,1, 11.8,1,1, 0.544, 10244.026, 570.689, 53084.937 25/02/12,20:33:50,00,05,1, 11.8,1,1, 0.535, 10244.026, 570.689, 53084.937 25/02/12,20:33:50,01,05,1, 11.8,1,1, 0.535, 10244.050, 570.769, 53084.863 25/02/12,20:33:50,02,05,1, 11.8,1,1, 0.535, 10244.055, 570.814, 53084.836 25/02/12,20:33:50,03,05,1, 11.8,1,1, 0.535, 10244.043, 570.863, 53084.799 25/02/12,20:33:50,04,05,1, 11.8,1,1, 0.535, 10244.048, 570.878, 53084.824 25/02/12,20:33:50,05,05,1, 11.8,1,1, 0.535, 10244.044, 570.916, 53084.821 25/02/12,20:33:50,06,05,1, 11.8,1,1, 0.535, 10244.037, 570.983, 53084.786 25/02/12,20:33:50,07,05,1, 11.8,1,1, 0.535, 10244.072, 571.019, 53084.767 25/02/12,20:33:50,08,05,1, 11.8,1,1, 0.535, 10244.053, 571.042, 53084.696 25/02/12,20:33:50,09,05,1, 11.8,1,1, 0.535, 10244.062, 571.091, 53084.665 25/02/12,20:33:50,10,05,1, 11.8,1,1, 0.535, 10244.059, 571.143, 53084.654 25/02/12,20:33:50,11,05,1, 11.8,1,1, 0.535, 10244.061, 571.197, 53084.621 25/02/12,20:33:50,12,05,1, 11.8,1,1, 0.535, 10244.048, 571.228, 53084.605 25/02/12,20:33:50,13,05,1, 11.8,1,1, 0.535, 10244.069, 571.281, 53084.546 25/02/12,20:33:50,14,05,1, 11.8,1,1, 0.535, 10244.073, 571.316, 53084.537 25/02/12,20:33:50,15,05,1, 11.8,1,1, 0.535, 10244.063, 571.355, 53084.450 25/02/12,20:33:50,16,05,1, 11.8,1,1, 0.535, 10244.045, 571.377, 53084.478 25/02/12,20:33:50,17,05,1, 11.8,1,1, 0.535, 10244.056, 571.441, 53084.480 25/02/12,20:33:50,18,05,1, 11.8,1,1, 0.535, 10244.052, 571.476, 53084.467 25/02/12,20:33:50,19,05,1, 11.8,1,1, 0.535, 10244.056, 571.545, 53084.435 25/02/12,20:33:51,00,06,1, 11.9,1,1, 0.537, 10244.051, 571.545, 53084.435 25/02/12,20:33:51,01,06,1, 11.9,1,1, 0.537, 10244.039, 571.638, 53084.378 25/02/12,20:33:51,02,06,1, 11.9,1,1, 0.537, 10244.035, 571.642, 53084.353 25/02/12,20:33:51,03,06,1, 11.9,1,1, 0.537, 10244.068, 571.677, 53084.306 25/02/12,20:33:51,04,06,1, 11.9,1,1, 0.537, 10244.037, 571.758, 53084.292 25/02/12,20:33:51,05,06,1, 11.9,1,1, 0.537, 10244.052, 571.791, 53084.273 25/02/12,20:33:51,06,06,1, 11.9,1,1, 0.537, 10244.042, 571.839, 53084.233 25/02/12,20:33:51,07,06,1, 11.9,1,1, 0.537, 10244.083, 571.901, 53084.173 25/02/12,20:33:51,08,06,1, 11.9,1,1, 0.537, 10244.059, 571.925, 53084.151 25/02/12,20:33:51,09,06,1, 11.9,1,1, 0.537, 10244.074, 571.978, 53084.130 25/02/12,20:33:51,10,06,1, 11.9,1,1, 0.537, 10244.067, 572.020, 53084.133 25/02/12,20:33:51,11,06,1, 11.9,1,1, 0.537, 10244.061, 572.076, 53084.139 25/02/12,20:33:51,12,06,1, 11.9,1,1, 0.537, 10244.058, 572.113, 53084.120 25/02/12,20:33:51,13,06,1, 11.9,1,1, 0.537, 10244.069, 572.163, 53084.086 25/02/12,20:33:51,14,06,1, 11.9,1,1, 0.537, 10244.058, 572.176, 53084.065 25/02/12,20:33:51,15,06,1, 11.9,1,1, 0.537, 10244.045, 572.259, 53084.038 25/02/12,20:33:51,16,06,1, 11.9,1,1, 0.537, 10244.077, 572.307, 53083.993 25/02/12,20:33:51,17,06,1, 11.9,1,1, 0.537, 10244.054, 572.360, 53083.937 25/02/12,20:33:51,18,06,1, 11.9,1,1, 0.537, 10244.039, 572.397, 53083.949 25/02/12,20:33:51,19,06,1, 11.9,1,1, 0.537, 10244.047, 572.441, 53083.909 25/02/12,20:33:52,00,05,1, 11.9,1,1, 0.546, 10244.043, 572.441, 53083.909 25/02/12,20:33:52,01,05,1, 11.9,1,1, 0.546, 10244.030, 572.551, 53083.768 25/02/12,20:33:52,02,05,1, 11.9,1,1, 0.546, 10244.030, 572.563, 53083.770 25/02/12,20:33:52,03,05,1, 11.9,1,1, 0.546, 10244.061, 572.626, 53083.767 25/02/12,20:33:52,04,05,1, 11.9,1,1, 0.546, 10244.051, 572.676, 53083.767 25/02/12,20:33:52,05,05,1, 11.9,1,1, 0.546, 10244.016, 572.697, 53083.714 25/02/12,20:33:52,06,05,1, 11.9,1,1, 0.546, 10244.040, 572.760, 53083.703 25/02/12,20:33:52,07,05,1, 11.9,1,1, 0.546, 10244.043, 572.803, 53083.719 25/02/12,20:33:52,08,05,1, 11.9,1,1, 0.546, 10244.038, 572.835, 53083.596 25/02/12,20:33:52,09,05,1, 11.9,1,1, 0.546, 10244.051, 572.921, 53083.674 25/02/12,20:33:52,10,05,1, 11.9,1,1, 0.546, 10244.038, 572.941, 53083.544 25/02/12,20:33:52,11,05,1, 11.9,1,1, 0.546, 10244.039, 572.998, 53083.496 25/02/12,20:33:52,12,05,1, 11.9,1,1, 0.546, 10244.032, 573.073, 53083.524 25/02/12,20:33:52,13,05,1, 11.9,1,1, 0.546, 10244.050, 573.084, 53083.489 25/02/12,20:33:52,14,05,1, 11.9,1,1, 0.546, 10244.032, 573.125, 53083.406 25/02/12,20:33:52,15,05,1, 11.9,1,1, 0.546, 10244.036, 573.172, 53083.415 25/02/12,20:33:52,16,05,1, 11.9,1,1, 0.546, 10244.062, 573.227, 53083.352 25/02/12,20:33:52,17,05,1, 11.9,1,1, 0.546, 10244.038, 573.261, 53083.332 25/02/12,20:33:52,18,05,1, 11.9,1,1, 0.546, 10244.053, 573.303, 53083.349 25/02/12,20:33:52,19,05,1, 11.9,1,1, 0.546, 10244.037, 573.364, 53083.311 25/02/12,20:33:53,00,06,1, 11.9,1,1, 0.544, 10244.035, 573.364, 53083.311 25/02/12,20:33:53,01,06,1, 11.9,1,1, 0.544, 10244.052, 573.462, 53083.287 25/02/12,20:33:53,02,06,1, 11.9,1,1, 0.544, 10244.038, 573.515, 53083.203 25/02/12,20:33:53,03,06,1, 11.9,1,1, 0.544, 10244.032, 573.563, 53083.196 25/02/12,20:33:53,04,06,1, 11.9,1,1, 0.544, 10244.034, 573.595, 53083.129 25/02/12,20:33:53,05,06,1, 11.9,1,1, 0.544, 10244.024, 573.656, 53083.144 25/02/12,20:33:53,06,06,1, 11.9,1,1, 0.544, 10244.026, 573.693, 53083.097 25/02/12,20:33:53,07,06,1, 11.9,1,1, 0.544, 10244.016, 573.737, 53083.070 25/02/12,20:33:53,08,06,1, 11.9,1,1, 0.544, 10244.023, 573.780, 53082.959 25/02/12,20:33:53,09,06,1, 11.9,1,1, 0.544, 10244.005, 573.832, 53082.969 25/02/12,20:33:53,10,06,1, 11.9,1,1, 0.544, 10244.010, 573.870, 53082.939 25/02/12,20:33:53,11,06,1, 11.9,1,1, 0.544, 10244.022, 573.935, 53082.943 25/02/12,20:33:53,12,06,1, 11.9,1,1, 0.544, 10243.975, 573.986, 53082.895 25/02/12,20:33:53,13,06,1, 11.9,1,1, 0.544, 10243.994, 574.017, 53082.902 25/02/12,20:33:53,14,06,1, 11.9,1,1, 0.544, 10244.020, 574.069, 53082.887 25/02/12,20:33:53,15,06,1, 11.9,1,1, 0.544, 10244.005, 574.089, 53082.812 25/02/12,20:33:53,16,06,1, 11.9,1,1, 0.544, 10244.001, 574.163, 53082.814 25/02/12,20:33:53,17,06,1, 11.9,1,1, 0.544, 10244.008, 574.187, 53082.780 25/02/12,20:33:53,18,06,1, 11.9,1,1, 0.544, 10244.003, 574.235, 53082.738 25/02/12,20:33:53,19,06,1, 11.9,1,1, 0.544, 10244.005, 574.288, 53082.704 25/02/12,20:33:54,00,06,1, 11.9,1,1, 0.545, 10244.001, 574.288, 53082.704 25/02/12,20:33:54,01,06,1, 11.9,1,1, 0.545, 10243.994, 574.389, 53082.599 25/02/12,20:33:54,02,06,1, 11.9,1,1, 0.545, 10243.999, 574.434, 53082.585 25/02/12,20:33:54,03,06,1, 11.9,1,1, 0.545, 10243.981, 574.490, 53082.586 25/02/12,20:33:54,04,06,1, 11.9,1,1, 0.545, 10243.967, 574.529, 53082.519 25/02/12,20:33:54,05,06,1, 11.9,1,1, 0.545, 10243.969, 574.581, 53082.517 25/02/12,20:33:54,06,06,1, 11.9,1,1, 0.545, 10243.980, 574.654, 53082.527 25/02/12,20:33:54,07,06,1, 11.9,1,1, 0.545, 10243.977, 574.683, 53082.479 25/02/12,20:33:54,08,06,1, 11.9,1,1, 0.545, 10243.982, 574.731, 53082.445 25/02/12,20:33:54,09,06,1, 11.9,1,1, 0.545, 10243.970, 574.777, 53082.406 25/02/12,20:33:54,10,06,1, 11.9,1,1, 0.545, 10243.966, 574.850, 53082.328 25/02/12,20:33:54,11,06,1, 11.9,1,1, 0.545, 10243.950, 574.892, 53082.329 25/02/12,20:33:54,12,06,1, 11.9,1,1, 0.545, 10243.957, 574.930, 53082.338 25/02/12,20:33:54,13,06,1, 11.9,1,1, 0.545, 10243.948, 574.986, 53082.290 25/02/12,20:33:54,14,06,1, 11.9,1,1, 0.545, 10243.954, 575.029, 53082.246 25/02/12,20:33:54,15,06,1, 11.9,1,1, 0.545, 10243.968, 575.083, 53082.188 25/02/12,20:33:54,16,06,1, 11.9,1,1, 0.545, 10243.949, 575.115, 53082.192 25/02/12,20:33:54,17,06,1, 11.9,1,1, 0.545, 10243.945, 575.185, 53082.142 25/02/12,20:33:54,18,06,1, 11.9,1,1, 0.545, 10243.916, 575.197, 53082.121 25/02/12,20:33:54,19,06,1, 11.9,1,1, 0.545, 10243.935, 575.263, 53082.125 25/02/12,20:33:55,00,06,1, 11.9,1,1, 0.544, 10243.934, 575.263, 53082.125 25/02/12,20:33:55,01,06,1, 11.9,1,1, 0.544, 10243.932, 575.367, 53082.087 25/02/12,20:33:55,02,06,1, 11.9,1,1, 0.544, 10243.924, 575.436, 53082.035 25/02/12,20:33:55,03,06,1, 11.9,1,1, 0.544, 10243.890, 575.487, 53081.968 25/02/12,20:33:55,04,06,1, 11.9,1,1, 0.544, 10243.889, 575.534, 53081.925 25/02/12,20:33:55,05,06,1, 11.9,1,1, 0.544, 10243.873, 575.569, 53081.920 25/02/12,20:33:55,06,06,1, 11.9,1,1, 0.544, 10243.885, 575.632, 53081.883 25/02/12,20:33:55,07,06,1, 11.9,1,1, 0.544, 10243.869, 575.718, 53081.904 25/02/12,20:33:55,08,06,1, 11.9,1,1, 0.544, 10243.889, 575.757, 53081.847 25/02/12,20:33:55,09,06,1, 11.9,1,1, 0.544, 10243.877, 575.782, 53081.818 25/02/12,20:33:55,10,06,1, 11.9,1,1, 0.544, 10243.869, 575.862, 53081.815 25/02/12,20:33:55,11,06,1, 11.9,1,1, 0.544, 10243.874, 575.892, 53081.769 25/02/12,20:33:55,12,06,1, 11.9,1,1, 0.544, 10243.876, 575.927, 53081.768 25/02/12,20:33:55,13,06,1, 11.9,1,1, 0.544, 10243.853, 576.014, 53081.759 25/02/12,20:33:55,14,06,1, 11.9,1,1, 0.544, 10243.849, 576.058, 53081.719 25/02/12,20:33:55,15,06,1, 11.9,1,1, 0.544, 10243.859, 576.092, 53081.692 25/02/12,20:33:55,16,06,1, 11.9,1,1, 0.544, 10243.841, 576.158, 53081.592 25/02/12,20:33:55,17,06,1, 11.9,1,1, 0.544, 10243.831, 576.187, 53081.648 25/02/12,20:33:55,18,06,1, 11.9,1,1, 0.544, 10243.841, 576.264, 53081.602 25/02/12,20:33:55,19,06,1, 11.9,1,1, 0.544, 10243.822, 576.320, 53081.553 25/02/12,20:33:56,00,06,1, 11.9,1,1, 0.540, 10243.818, 576.320, 53081.553 25/02/12,20:33:56,01,06,1, 11.9,1,1, 0.540, 10243.804, 576.424, 53081.494 25/02/12,20:33:56,02,06,1, 11.9,1,1, 0.540, 10243.827, 576.473, 53081.418 25/02/12,20:33:56,03,06,1, 11.9,1,1, 0.540, 10243.813, 576.522, 53081.429 25/02/12,20:33:56,04,06,1, 11.9,1,1, 0.540, 10243.796, 576.555, 53081.408 25/02/12,20:33:56,05,06,1, 11.9,1,1, 0.540, 10243.797, 576.607, 53081.296 25/02/12,20:33:56,06,06,1, 11.9,1,1, 0.540, 10243.789, 576.689, 53081.416 25/02/12,20:33:56,07,06,1, 11.9,1,1, 0.540, 10243.805, 576.718, 53081.359 25/02/12,20:33:56,08,06,1, 11.9,1,1, 0.540, 10243.784, 576.786, 53081.364 25/02/12,20:33:56,09,06,1, 11.9,1,1, 0.540, 10243.753, 576.825, 53081.303 25/02/12,20:33:56,10,06,1, 11.9,1,1, 0.540, 10243.764, 576.867, 53081.267 25/02/12,20:33:56,11,06,1, 11.9,1,1, 0.540, 10243.767, 576.922, 53081.195 25/02/12,20:33:56,12,06,1, 11.9,1,1, 0.540, 10243.764, 576.966, 53081.187 25/02/12,20:33:56,13,06,1, 11.9,1,1, 0.540, 10243.761, 577.026, 53081.155 25/02/12,20:33:56,14,06,1, 11.9,1,1, 0.540, 10243.759, 577.057, 53081.127 25/02/12,20:33:56,15,06,1, 11.9,1,1, 0.540, 10243.754, 577.139, 53081.099 25/02/12,20:33:56,16,06,1, 11.9,1,1, 0.540, 10243.743, 577.168, 53081.067 25/02/12,20:33:56,17,06,1, 11.9,1,1, 0.540, 10243.748, 577.210, 53081.047 25/02/12,20:33:56,18,06,1, 11.9,1,1, 0.540, 10243.724, 577.271, 53080.972 25/02/12,20:33:56,19,06,1, 11.9,1,1, 0.540, 10243.732, 577.319, 53080.962 25/02/12,20:33:57,00,06,1, 11.9,1,1, 0.541, 10243.726, 577.319, 53080.962 25/02/12,20:33:57,01,06,1, 11.9,1,1, 0.541, 10243.720, 577.412, 53081.011 25/02/12,20:33:57,02,06,1, 11.9,1,1, 0.541, 10243.734, 577.458, 53080.945 25/02/12,20:33:57,03,06,1, 11.9,1,1, 0.541, 10243.728, 577.501, 53080.874 25/02/12,20:33:57,04,06,1, 11.9,1,1, 0.541, 10243.708, 577.554, 53080.851 25/02/12,20:33:57,05,06,1, 11.9,1,1, 0.541, 10243.726, 577.594, 53080.828 25/02/12,20:33:57,06,06,1, 11.9,1,1, 0.541, 10243.701, 577.630, 53080.763 25/02/12,20:33:57,07,06,1, 11.9,1,1, 0.541, 10243.701, 577.697, 53080.757 25/02/12,20:33:57,08,06,1, 11.9,1,1, 0.541, 10243.718, 577.737, 53080.673 25/02/12,20:33:57,09,06,1, 11.9,1,1, 0.541, 10243.675, 577.779, 53080.705 25/02/12,20:33:57,10,06,1, 11.9,1,1, 0.541, 10243.692, 577.824, 53080.719 25/02/12,20:33:57,11,06,1, 11.9,1,1, 0.541, 10243.669, 577.858, 53080.679 25/02/12,20:33:57,12,06,1, 11.9,1,1, 0.541, 10243.667, 577.907, 53080.616 25/02/12,20:33:57,13,06,1, 11.9,1,1, 0.541, 10243.667, 577.934, 53080.599 25/02/12,20:33:57,14,06,1, 11.9,1,1, 0.541, 10243.698, 577.991, 53080.575 25/02/12,20:33:57,15,06,1, 11.9,1,1, 0.541, 10243.656, 578.031, 53080.574 25/02/12,20:33:57,16,06,1, 11.9,1,1, 0.541, 10243.682, 578.078, 53080.533 25/02/12,20:33:57,17,06,1, 11.9,1,1, 0.541, 10243.649, 578.139, 53080.494 25/02/12,20:33:57,18,06,1, 11.9,1,1, 0.541, 10243.663, 578.184, 53080.399 25/02/12,20:33:57,19,06,1, 11.9,1,1, 0.541, 10243.674, 578.208, 53080.403 25/02/12,20:33:58,00,06,1, 12.0,1,1, 0.539, 10243.667, 578.208, 53080.403 25/02/12,20:33:58,01,06,1, 12.0,1,1, 0.539, 10243.654, 578.295, 53080.304 25/02/12,20:33:58,02,06,1, 12.0,1,1, 0.539, 10243.640, 578.317, 53080.388 25/02/12,20:33:58,03,06,1, 12.0,1,1, 0.539, 10243.643, 578.368, 53080.244 25/02/12,20:33:58,04,06,1, 12.0,1,1, 0.539, 10243.648, 578.426, 53080.304 25/02/12,20:33:58,05,06,1, 12.0,1,1, 0.539, 10243.638, 578.448, 53080.230 25/02/12,20:33:58,06,06,1, 12.0,1,1, 0.539, 10243.644, 578.499, 53080.135 25/02/12,20:33:58,07,06,1, 12.0,1,1, 0.539, 10243.630, 578.540, 53080.192 25/02/12,20:33:58,08,06,1, 12.0,1,1, 0.539, 10243.620, 578.573, 53080.182 25/02/12,20:33:58,09,06,1, 12.0,1,1, 0.539, 10243.642, 578.608, 53080.094 25/02/12,20:33:58,10,06,1, 12.0,1,1, 0.539, 10243.629, 578.640, 53080.100 25/02/12,20:33:58,11,06,1, 12.0,1,1, 0.539, 10243.606, 578.686, 53080.038 25/02/12,20:33:58,12,06,1, 12.0,1,1, 0.539, 10243.629, 578.712, 53080.042 25/02/12,20:33:58,13,06,1, 12.0,1,1, 0.539, 10243.645, 578.728, 53079.939 25/02/12,20:33:58,14,06,1, 12.0,1,1, 0.539, 10243.631, 578.785, 53079.921 25/02/12,20:33:58,15,06,1, 12.0,1,1, 0.539, 10243.626, 578.828, 53079.941 25/02/12,20:33:58,16,06,1, 12.0,1,1, 0.539, 10243.624, 578.880, 53079.874 25/02/12,20:33:58,17,06,1, 12.0,1,1, 0.539, 10243.633, 578.902, 53079.852 25/02/12,20:33:58,18,06,1, 12.0,1,1, 0.539, 10243.621, 578.967, 53079.800 25/02/12,20:33:58,19,06,1, 12.0,1,1, 0.539, 10243.625, 578.978, 53079.751 25/02/12,20:33:59,00,05,1, 11.9,1,1, 0.537, 10243.617, 578.978, 53079.751 25/02/12,20:33:59,01,05,1, 11.9,1,1, 0.537, 10243.609, 579.080, 53079.720 25/02/12,20:33:59,02,05,1, 11.9,1,1, 0.537, 10243.642, 579.115, 53079.704 25/02/12,20:33:59,03,05,1, 11.9,1,1, 0.537, 10243.611, 579.143, 53079.668 25/02/12,20:33:59,04,05,1, 11.9,1,1, 0.537, 10243.594, 579.191, 53079.655 25/02/12,20:33:59,05,05,1, 11.9,1,1, 0.537, 10243.635, 579.212, 53079.571 25/02/12,20:33:59,06,05,1, 11.9,1,1, 0.537, 10243.600, 579.267, 53079.520 25/02/12,20:33:59,07,05,1, 11.9,1,1, 0.537, 10243.636, 579.300, 53079.471 25/02/12,20:33:59,08,05,1, 11.9,1,1, 0.537, 10243.621, 579.332, 53079.431 25/02/12,20:33:59,09,05,1, 11.9,1,1, 0.537, 10243.619, 579.371, 53079.475 25/02/12,20:33:59,10,05,1, 11.9,1,1, 0.537, 10243.654, 579.424, 53079.446 25/02/12,20:33:59,11,05,1, 11.9,1,1, 0.537, 10243.630, 579.446, 53079.356 25/02/12,20:33:59,12,05,1, 11.9,1,1, 0.537, 10243.643, 579.470, 53079.378 25/02/12,20:33:59,13,05,1, 11.9,1,1, 0.537, 10243.660, 579.518, 53079.339 25/02/12,20:33:59,14,05,1, 11.9,1,1, 0.537, 10243.642, 579.574, 53079.284 25/02/12,20:33:59,15,05,1, 11.9,1,1, 0.537, 10243.614, 579.597, 53079.188 25/02/12,20:33:59,16,05,1, 11.9,1,1, 0.537, 10243.599, 579.665, 53079.222 25/02/12,20:33:59,17,05,1, 11.9,1,1, 0.537, 10243.613, 579.670, 53079.184 25/02/12,20:33:59,18,05,1, 11.9,1,1, 0.537, 10243.608, 579.731, 53079.115 25/02/12,20:33:59,19,05,1, 11.9,1,1, 0.537, 10243.593, 579.767, 53079.085 25/02/12,20:34:00,00,05,1, 11.9,1,1, 0.543, 10243.592, 579.767, 53079.085 25/02/12,20:34:00,01,05,1, 11.9,1,1, 0.543, 10243.633, 579.827, 53079.006 25/02/12,20:34:00,02,05,1, 11.9,1,1, 0.543, 10243.633, 579.874, 53079.000 25/02/12,20:34:00,03,05,1, 11.9,1,1, 0.543, 10243.651, 579.901, 53078.930 25/02/12,20:34:00,04,05,1, 11.9,1,1, 0.543, 10243.650, 579.906, 53078.853 25/02/12,20:34:00,05,05,1, 11.9,1,1, 0.543, 10243.618, 579.971, 53078.898 25/02/12,20:34:00,06,05,1, 11.9,1,1, 0.543, 10243.630, 579.979, 53078.821 25/02/12,20:34:00,07,05,1, 11.9,1,1, 0.543, 10243.611, 580.043, 53078.796 25/02/12,20:34:00,08,05,1, 11.9,1,1, 0.543, 10243.609, 580.085, 53078.775 25/02/12,20:34:00,09,05,1, 11.9,1,1, 0.543, 10243.616, 580.128, 53078.848 25/02/12,20:34:00,10,05,1, 11.9,1,1, 0.543, 10243.618, 580.150, 53078.646 25/02/12,20:34:00,11,05,1, 11.9,1,1, 0.543, 10243.619, 580.192, 53078.701 25/02/12,20:34:00,12,05,1, 11.9,1,1, 0.543, 10243.614, 580.224, 53078.644 25/02/12,20:34:00,13,05,1, 11.9,1,1, 0.543, 10243.627, 580.251, 53078.494 25/02/12,20:34:00,14,05,1, 11.9,1,1, 0.543, 10243.647, 580.285, 53078.511 25/02/12,20:34:00,15,05,1, 11.9,1,1, 0.543, 10243.642, 580.326, 53078.532 25/02/12,20:34:00,16,05,1, 11.9,1,1, 0.543, 10243.651, 580.349, 53078.497 25/02/12,20:34:00,17,05,1, 11.9,1,1, 0.543, 10243.644, 580.359, 53078.441 25/02/12,20:34:00,18,05,1, 11.9,1,1, 0.543, 10243.654, 580.413, 53078.424 25/02/12,20:34:00,19,05,1, 11.9,1,1, 0.543, 10243.661, 580.438, 53078.389 25/02/12,20:34:01,00,05,1, 12.0,1,1, 0.539, 10243.659, 580.438, 53078.389 25/02/12,20:34:01,01,05,1, 12.0,1,1, 0.539, 10243.669, 580.490, 53078.274 25/02/12,20:34:01,02,05,1, 12.0,1,1, 0.539, 10243.662, 580.519, 53078.371 25/02/12,20:34:01,03,05,1, 12.0,1,1, 0.539, 10243.683, 580.563, 53078.308 25/02/12,20:34:01,04,05,1, 12.0,1,1, 0.539, 10243.676, 580.590, 53078.285 25/02/12,20:34:01,05,05,1, 12.0,1,1, 0.539, 10243.664, 580.634, 53078.236 25/02/12,20:34:01,06,05,1, 12.0,1,1, 0.539, 10243.652, 580.638, 53078.099 25/02/12,20:34:01,07,05,1, 12.0,1,1, 0.539, 10243.654, 580.672, 53078.107 25/02/12,20:34:01,08,05,1, 12.0,1,1, 0.539, 10243.667, 580.715, 53078.128 25/02/12,20:34:01,09,05,1, 12.0,1,1, 0.539, 10243.644, 580.734, 53078.095 25/02/12,20:34:01,10,05,1, 12.0,1,1, 0.539, 10243.674, 580.752, 53078.024 25/02/12,20:34:01,11,05,1, 12.0,1,1, 0.539, 10243.649, 580.767, 53078.003 25/02/12,20:34:01,12,05,1, 12.0,1,1, 0.539, 10243.626, 580.802, 53077.925 25/02/12,20:34:01,13,05,1, 12.0,1,1, 0.539, 10243.655, 580.847, 53077.898 25/02/12,20:34:01,14,05,1, 12.0,1,1, 0.539, 10243.669, 580.858, 53077.883 25/02/12,20:34:01,15,05,1, 12.0,1,1, 0.539, 10243.679, 580.879, 53077.830 25/02/12,20:34:01,16,05,1, 12.0,1,1, 0.539, 10243.666, 580.905, 53077.835 25/02/12,20:34:01,17,05,1, 12.0,1,1, 0.539, 10243.669, 580.913, 53077.803 25/02/12,20:34:01,18,05,1, 12.0,1,1, 0.539, 10243.663, 580.956, 53077.712 25/02/12,20:34:01,19,05,1, 12.0,1,1, 0.539, 10243.663, 580.947, 53077.646 25/02/12,20:34:02,00,05,1, 11.9,1,1, 0.537, 10243.659, 580.947, 53077.646 25/02/12,20:34:02,01,05,1, 11.9,1,1, 0.537, 10243.652, 581.007, 53077.531 25/02/12,20:34:02,02,05,1, 11.9,1,1, 0.537, 10243.689, 581.038, 53077.523 25/02/12,20:34:02,03,05,1, 11.9,1,1, 0.537, 10243.633, 581.059, 53077.498 25/02/12,20:34:02,04,05,1, 11.9,1,1, 0.537, 10243.635, 581.057, 53077.515 25/02/12,20:34:02,05,05,1, 11.9,1,1, 0.537, 10243.633, 581.063, 53077.433 25/02/12,20:34:02,06,05,1, 11.9,1,1, 0.537, 10243.636, 581.094, 53077.400 25/02/12,20:34:02,07,05,1, 11.9,1,1, 0.537, 10243.631, 581.103, 53077.370 25/02/12,20:34:02,08,05,1, 11.9,1,1, 0.537, 10243.634, 581.134, 53077.377 25/02/12,20:34:02,09,05,1, 11.9,1,1, 0.537, 10243.628, 581.158, 53077.315 25/02/12,20:34:02,10,05,1, 11.9,1,1, 0.537, 10243.629, 581.165, 53077.318 25/02/12,20:34:02,11,05,1, 11.9,1,1, 0.537, 10243.607, 581.181, 53077.280 25/02/12,20:34:02,12,05,1, 11.9,1,1, 0.537, 10243.583, 581.210, 53077.216 25/02/12,20:34:02,13,05,1, 11.9,1,1, 0.537, 10243.607, 581.213, 53077.139 25/02/12,20:34:02,14,05,1, 11.9,1,1, 0.537, 10243.591, 581.225, 53077.097 25/02/12,20:34:02,15,05,1, 11.9,1,1, 0.537, 10243.608, 581.275, 53077.060 25/02/12,20:34:02,16,05,1, 11.9,1,1, 0.537, 10243.571, 581.275, 53077.034 25/02/12,20:34:02,17,05,1, 11.9,1,1, 0.537, 10243.582, 581.280, 53076.997 25/02/12,20:34:02,18,05,1, 11.9,1,1, 0.537, 10243.565, 581.314, 53076.962 25/02/12,20:34:02,19,05,1, 11.9,1,1, 0.537, 10243.581, 581.337, 53076.893 25/02/12,20:34:03,00,05,1, 11.9,1,1, 0.543, 10243.576, 581.337, 53076.893 25/02/12,20:34:03,01,05,1, 11.9,1,1, 0.543, 10243.552, 581.372, 53076.817 25/02/12,20:34:03,02,05,1, 11.9,1,1, 0.543, 10243.575, 581.360, 53076.826 25/02/12,20:34:03,03,05,1, 11.9,1,1, 0.543, 10243.535, 581.386, 53076.752 25/02/12,20:34:03,04,05,1, 11.9,1,1, 0.543, 10243.527, 581.403, 53076.754 25/02/12,20:34:03,05,05,1, 11.9,1,1, 0.543, 10243.532, 581.398, 53076.699 25/02/12,20:34:03,06,05,1, 11.9,1,1, 0.543, 10243.523, 581.416, 53076.633 25/02/12,20:34:03,07,05,1, 11.9,1,1, 0.543, 10243.514, 581.429, 53076.563 25/02/12,20:34:03,08,05,1, 11.9,1,1, 0.543, 10243.527, 581.460, 53076.559 25/02/12,20:34:03,09,05,1, 11.9,1,1, 0.543, 10243.484, 581.469, 53076.494 25/02/12,20:34:03,10,05,1, 11.9,1,1, 0.543, 10243.481, 581.481, 53076.497 25/02/12,20:34:03,11,05,1, 11.9,1,1, 0.543, 10243.471, 581.519, 53076.491 25/02/12,20:34:03,12,05,1, 11.9,1,1, 0.543, 10243.455, 581.531, 53076.460 25/02/12,20:34:03,13,05,1, 11.9,1,1, 0.543, 10243.488, 581.495, 53076.350 25/02/12,20:34:03,14,05,1, 11.9,1,1, 0.543, 10243.468, 581.562, 53076.342 25/02/12,20:34:03,15,05,1, 11.9,1,1, 0.543, 10243.447, 581.583, 53076.275 25/02/12,20:34:03,16,05,1, 11.9,1,1, 0.543, 10243.464, 581.588, 53076.252 25/02/12,20:34:03,17,05,1, 11.9,1,1, 0.543, 10243.461, 581.585, 53076.182 25/02/12,20:34:03,18,05,1, 11.9,1,1, 0.543, 10243.433, 581.619, 53076.191 25/02/12,20:34:03,19,05,1, 11.9,1,1, 0.543, 10243.418, 581.631, 53076.101 25/02/12,20:34:04,00,06,1, 11.9,1,1, 0.543, 10243.417, 581.631, 53076.101 25/02/12,20:34:04,01,06,1, 11.9,1,1, 0.543, 10243.432, 581.664, 53076.020 25/02/12,20:34:04,02,06,1, 11.9,1,1, 0.543, 10243.424, 581.666, 53075.959 25/02/12,20:34:04,03,06,1, 11.9,1,1, 0.543, 10243.410, 581.692, 53076.019 25/02/12,20:34:04,04,06,1, 11.9,1,1, 0.543, 10243.385, 581.698, 53075.979 25/02/12,20:34:04,05,06,1, 11.9,1,1, 0.543, 10243.408, 581.717, 53075.936 25/02/12,20:34:04,06,06,1, 11.9,1,1, 0.543, 10243.381, 581.721, 53075.900 25/02/12,20:34:04,07,06,1, 11.9,1,1, 0.543, 10243.405, 581.747, 53075.824 25/02/12,20:34:04,08,06,1, 11.9,1,1, 0.543, 10243.362, 581.764, 53075.788 25/02/12,20:34:04,09,06,1, 11.9,1,1, 0.543, 10243.368, 581.751, 53075.744 25/02/12,20:34:04,10,06,1, 11.9,1,1, 0.543, 10243.338, 581.777, 53075.703 25/02/12,20:34:04,11,06,1, 11.9,1,1, 0.543, 10243.372, 581.798, 53075.593 25/02/12,20:34:04,12,06,1, 11.9,1,1, 0.543, 10243.380, 581.826, 53075.614 25/02/12,20:34:04,13,06,1, 11.9,1,1, 0.543, 10243.345, 581.821, 53075.584 25/02/12,20:34:04,14,06,1, 11.9,1,1, 0.543, 10243.341, 581.840, 53075.522 25/02/12,20:34:04,15,06,1, 11.9,1,1, 0.543, 10243.317, 581.869, 53075.472 25/02/12,20:34:04,16,06,1, 11.9,1,1, 0.543, 10243.303, 581.865, 53075.460 25/02/12,20:34:04,17,06,1, 11.9,1,1, 0.543, 10243.286, 581.888, 53075.398 25/02/12,20:34:04,18,06,1, 11.9,1,1, 0.543, 10243.302, 581.904, 53075.384 25/02/12,20:34:04,19,06,1, 11.9,1,1, 0.543, 10243.276, 581.921, 53075.344 25/02/12,20:34:05,00,06,1, 11.9,1,1, 0.542, 10243.275, 581.921, 53075.344 25/02/12,20:34:05,01,06,1, 11.9,1,1, 0.542, 10243.257, 581.953, 53075.258 25/02/12,20:34:05,02,06,1, 11.9,1,1, 0.542, 10243.248, 581.936, 53075.215 25/02/12,20:34:05,03,06,1, 11.9,1,1, 0.542, 10243.256, 581.952, 53075.215 25/02/12,20:34:05,04,06,1, 11.9,1,1, 0.542, 10243.232, 581.959, 53075.246 25/02/12,20:34:05,05,06,1, 11.9,1,1, 0.542, 10243.244, 581.986, 53075.121 25/02/12,20:34:05,06,06,1, 11.9,1,1, 0.542, 10243.227, 581.997, 53075.127 25/02/12,20:34:05,07,06,1, 11.9,1,1, 0.542, 10243.221, 582.000, 53074.997 25/02/12,20:34:05,08,06,1, 11.9,1,1, 0.542, 10243.220, 582.013, 53074.946 25/02/12,20:34:05,09,06,1, 11.9,1,1, 0.542, 10243.200, 582.023, 53074.892 25/02/12,20:34:05,10,06,1, 11.9,1,1, 0.542, 10243.193, 582.019, 53074.912 25/02/12,20:34:05,11,06,1, 11.9,1,1, 0.542, 10243.176, 582.065, 53074.865 25/02/12,20:34:05,12,06,1, 11.9,1,1, 0.542, 10243.162, 582.049, 53074.925 25/02/12,20:34:05,13,06,1, 11.9,1,1, 0.542, 10243.148, 582.081, 53074.905 25/02/12,20:34:05,14,06,1, 11.9,1,1, 0.542, 10243.164, 582.060, 53074.808 25/02/12,20:34:05,15,06,1, 11.9,1,1, 0.542, 10243.154, 582.056, 53074.745 25/02/12,20:34:05,16,06,1, 11.9,1,1, 0.542, 10243.145, 582.089, 53074.688 25/02/12,20:34:05,17,06,1, 11.9,1,1, 0.542, 10243.155, 582.072, 53074.681 25/02/12,20:34:05,18,06,1, 11.9,1,1, 0.542, 10243.155, 582.110, 53074.621 25/02/12,20:34:05,19,06,1, 11.9,1,1, 0.542, 10243.131, 582.101, 53074.576 25/02/12,20:34:06,00,06,1, 11.9,1,1, 0.542, 10243.125, 582.101, 53074.576 25/02/12,20:34:06,01,06,1, 11.9,1,1, 0.542, 10243.095, 582.103, 53074.486 25/02/12,20:34:06,02,06,1, 11.9,1,1, 0.542, 10243.124, 582.120, 53074.476 25/02/12,20:34:06,03,06,1, 11.9,1,1, 0.542, 10243.097, 582.120, 53074.377 25/02/12,20:34:06,04,06,1, 11.9,1,1, 0.542, 10243.103, 582.114, 53074.336 25/02/12,20:34:06,05,06,1, 11.9,1,1, 0.542, 10243.099, 582.133, 53074.340 25/02/12,20:34:06,06,06,1, 11.9,1,1, 0.542, 10243.076, 582.148, 53074.312 25/02/12,20:34:06,07,06,1, 11.9,1,1, 0.542, 10243.068, 582.143, 53074.274 25/02/12,20:34:06,08,06,1, 11.9,1,1, 0.542, 10243.080, 582.146, 53074.242 25/02/12,20:34:06,09,06,1, 11.9,1,1, 0.542, 10243.050, 582.140, 53074.170 25/02/12,20:34:06,10,06,1, 11.9,1,1, 0.542, 10243.045, 582.151, 53074.163 25/02/12,20:34:06,11,06,1, 11.9,1,1, 0.542, 10243.082, 582.158, 53074.140 25/02/12,20:34:06,12,06,1, 11.9,1,1, 0.542, 10243.028, 582.154, 53074.078 25/02/12,20:34:06,13,06,1, 11.9,1,1, 0.542, 10243.062, 582.175, 53074.045 25/02/12,20:34:06,14,06,1, 11.9,1,1, 0.542, 10243.031, 582.149, 53073.977 25/02/12,20:34:06,15,06,1, 11.9,1,1, 0.542, 10243.024, 582.148, 53073.925 25/02/12,20:34:06,16,06,1, 11.9,1,1, 0.542, 10242.995, 582.157, 53073.867 25/02/12,20:34:06,17,06,1, 11.9,1,1, 0.542, 10242.997, 582.163, 53073.828 25/02/12,20:34:06,18,06,1, 11.9,1,1, 0.542, 10242.977, 582.171, 53073.837 25/02/12,20:34:06,19,06,1, 11.9,1,1, 0.542, 10242.987, 582.193, 53073.825 25/02/12,20:34:07,00,06,1, 11.9,1,1, 0.543, 10242.983, 582.193, 53073.825 25/02/12,20:34:07,01,06,1, 11.9,1,1, 0.543, 10242.955, 582.190, 53073.733 25/02/12,20:34:07,02,06,1, 11.9,1,1, 0.543, 10242.959, 582.189, 53073.680 25/02/12,20:34:07,03,06,1, 11.9,1,1, 0.543, 10242.958, 582.217, 53073.637 25/02/12,20:34:07,04,06,1, 11.9,1,1, 0.543, 10242.949, 582.206, 53073.576 25/02/12,20:34:07,05,06,1, 11.9,1,1, 0.543, 10242.968, 582.211, 53073.570 25/02/12,20:34:07,06,06,1, 11.9,1,1, 0.543, 10242.907, 582.188, 53073.516 25/02/12,20:34:07,07,06,1, 11.9,1,1, 0.543, 10242.918, 582.186, 53073.441 25/02/12,20:34:07,08,06,1, 11.9,1,1, 0.543, 10242.904, 582.194, 53073.415 25/02/12,20:34:07,09,06,1, 11.9,1,1, 0.543, 10242.904, 582.219, 53073.359 25/02/12,20:34:07,10,06,1, 11.9,1,1, 0.543, 10242.884, 582.195, 53073.289 25/02/12,20:34:07,11,06,1, 11.9,1,1, 0.543, 10242.874, 582.199, 53073.278 25/02/12,20:34:07,12,06,1, 11.9,1,1, 0.543, 10242.873, 582.214, 53073.274 25/02/12,20:34:07,13,06,1, 11.9,1,1, 0.543, 10242.837, 582.240, 53073.224 25/02/12,20:34:07,14,06,1, 11.9,1,1, 0.543, 10242.837, 582.220, 53073.212 25/02/12,20:34:07,15,06,1, 11.9,1,1, 0.543, 10242.809, 582.234, 53073.143 25/02/12,20:34:07,16,06,1, 11.9,1,1, 0.543, 10242.811, 582.232, 53073.098 25/02/12,20:34:07,17,06,1, 11.9,1,1, 0.543, 10242.805, 582.230, 53073.031 25/02/12,20:34:07,18,06,1, 11.9,1,1, 0.543, 10242.789, 582.222, 53073.050 25/02/12,20:34:07,19,06,1, 11.9,1,1, 0.543, 10242.791, 582.237, 53072.986 25/02/12,20:34:08,00,06,1, 11.9,1,1, 0.542, 10242.783, 582.237, 53072.986 25/02/12,20:34:08,01,06,1, 11.9,1,1, 0.542, 10242.742, 582.254, 53072.862 25/02/12,20:34:08,02,06,1, 11.9,1,1, 0.542, 10242.730, 582.283, 53072.852 25/02/12,20:34:08,03,06,1, 11.9,1,1, 0.542, 10242.718, 582.257, 53072.797 25/02/12,20:34:08,04,06,1, 11.9,1,1, 0.542, 10242.722, 582.310, 53072.772 25/02/12,20:34:08,05,06,1, 11.9,1,1, 0.542, 10242.704, 582.283, 53072.786 25/02/12,20:34:08,06,06,1, 11.9,1,1, 0.542, 10242.688, 582.302, 53072.780 25/02/12,20:34:08,07,06,1, 11.9,1,1, 0.542, 10242.655, 582.313, 53072.689 25/02/12,20:34:08,08,06,1, 11.9,1,1, 0.542, 10242.611, 582.341, 53072.689 25/02/12,20:34:08,09,06,1, 11.9,1,1, 0.542, 10242.619, 582.326, 53072.623 25/02/12,20:34:08,10,06,1, 11.9,1,1, 0.542, 10242.642, 582.316, 53072.315 25/02/12,20:34:08,11,06,1, 11.9,1,1, 0.542, 10242.586, 582.351, 53072.478 25/02/12,20:34:08,12,06,1, 11.9,1,1, 0.542, 10242.564, 582.374, 53072.531 25/02/12,20:34:08,13,06,1, 11.9,1,1, 0.542, 10242.547, 582.361, 53072.489 25/02/12,20:34:08,14,06,1, 11.9,1,1, 0.542, 10242.551, 582.351, 53072.420 25/02/12,20:34:08,15,06,1, 11.9,1,1, 0.542, 10242.553, 582.370, 53072.355 25/02/12,20:34:08,16,06,1, 11.9,1,1, 0.542, 10242.531, 582.408, 53072.323 25/02/12,20:34:08,17,06,1, 11.9,1,1, 0.542, 10242.533, 582.377, 53072.250 25/02/12,20:34:08,18,06,1, 11.9,1,1, 0.542, 10242.504, 582.403, 53072.243 25/02/12,20:34:08,19,06,1, 11.9,1,1, 0.542, 10242.493, 582.412, 53072.225 25/02/12,20:34:09,00,05,1, 11.9,1,1, 0.543, 10242.491, 582.412, 53072.225 25/02/12,20:34:09,01,05,1, 11.9,1,1, 0.543, 10242.449, 582.419, 53072.158 25/02/12,20:34:09,02,05,1, 11.9,1,1, 0.543, 10242.422, 582.428, 53072.136 25/02/12,20:34:09,03,05,1, 11.9,1,1, 0.543, 10242.413, 582.428, 53072.106 25/02/12,20:34:09,04,05,1, 11.9,1,1, 0.543, 10242.391, 582.446, 53072.018 25/02/12,20:34:09,05,05,1, 11.9,1,1, 0.543, 10242.370, 582.459, 53072.016 25/02/12,20:34:09,06,05,1, 11.9,1,1, 0.543, 10242.364, 582.458, 53071.965 25/02/12,20:34:09,07,05,1, 11.9,1,1, 0.543, 10242.339, 582.468, 53071.950 25/02/12,20:34:09,08,05,1, 11.9,1,1, 0.543, 10242.337, 582.484, 53071.885 25/02/12,20:34:09,09,05,1, 11.9,1,1, 0.543, 10242.321, 582.488, 53071.871 25/02/12,20:34:09,10,05,1, 11.9,1,1, 0.543, 10242.302, 582.491, 53071.800 25/02/12,20:34:09,11,05,1, 11.9,1,1, 0.543, 10242.275, 582.491, 53071.769 25/02/12,20:34:09,12,05,1, 11.9,1,1, 0.543, 10242.274, 582.525, 53071.780 25/02/12,20:34:09,13,05,1, 11.9,1,1, 0.543, 10242.237, 582.522, 53071.734 25/02/12,20:34:09,14,05,1, 11.9,1,1, 0.543, 10242.249, 582.541, 53071.736 25/02/12,20:34:09,15,05,1, 11.9,1,1, 0.543, 10242.230, 582.524, 53071.713 25/02/12,20:34:09,16,05,1, 11.9,1,1, 0.543, 10242.235, 582.558, 53071.655 25/02/12,20:34:09,17,05,1, 11.9,1,1, 0.543, 10242.203, 582.586, 53071.608 25/02/12,20:34:09,18,05,1, 11.9,1,1, 0.543, 10242.166, 582.571, 53071.596 25/02/12,20:34:09,19,05,1, 11.9,1,1, 0.543, 10242.176, 582.580, 53071.548 25/02/12,20:34:10,00,06,1, 11.9,1,1, 0.542, 10242.174, 582.580, 53071.548 25/02/12,20:34:10,01,06,1, 11.9,1,1, 0.542, 10242.142, 582.600, 53071.543 25/02/12,20:34:10,02,06,1, 11.9,1,1, 0.542, 10242.118, 582.619, 53071.443 25/02/12,20:34:10,03,06,1, 11.9,1,1, 0.542, 10242.102, 582.625, 53071.363 25/02/12,20:34:10,04,06,1, 11.9,1,1, 0.542, 10242.085, 582.622, 53071.237 25/02/12,20:34:10,05,06,1, 11.9,1,1, 0.542, 10242.081, 582.639, 53071.292 25/02/12,20:34:10,06,06,1, 11.9,1,1, 0.542, 10242.060, 582.645, 53071.249 25/02/12,20:34:10,07,06,1, 11.9,1,1, 0.542, 10242.049, 582.672, 53071.273 25/02/12,20:34:10,08,06,1, 11.9,1,1, 0.542, 10242.049, 582.673, 53071.217 25/02/12,20:34:10,09,06,1, 11.9,1,1, 0.542, 10242.016, 582.679, 53071.160 25/02/12,20:34:10,10,06,1, 11.9,1,1, 0.542, 10241.985, 582.726, 53071.353 25/02/12,20:34:10,11,06,1, 11.9,1,1, 0.542, 10242.004, 582.719, 53071.146 25/02/12,20:34:10,12,06,1, 11.9,1,1, 0.542, 10242.016, 582.698, 53071.074 25/02/12,20:34:10,13,06,1, 11.9,1,1, 0.542, 10241.962, 582.723, 53071.024 25/02/12,20:34:10,14,06,1, 11.9,1,1, 0.542, 10241.964, 582.743, 53070.990 25/02/12,20:34:10,15,06,1, 11.9,1,1, 0.542, 10241.936, 582.734, 53070.976 25/02/12,20:34:10,16,06,1, 11.9,1,1, 0.542, 10241.932, 582.738, 53070.907 25/02/12,20:34:10,17,06,1, 11.9,1,1, 0.542, 10241.905, 582.722, 53070.871 25/02/12,20:34:10,18,06,1, 11.9,1,1, 0.542, 10241.917, 582.739, 53070.813 25/02/12,20:34:10,19,06,1, 11.9,1,1, 0.542, 10241.889, 582.781, 53070.793 25/02/12,20:34:11,00,05,1, 11.9,1,1, 0.544, 10241.882, 582.781, 53070.793 25/02/12,20:34:11,01,05,1, 11.9,1,1, 0.544, 10241.873, 582.780, 53070.771 25/02/12,20:34:11,02,05,1, 11.9,1,1, 0.544, 10241.848, 582.812, 53070.730 25/02/12,20:34:11,03,05,1, 11.9,1,1, 0.544, 10241.848, 582.808, 53070.685 25/02/12,20:34:11,04,05,1, 11.9,1,1, 0.544, 10241.820, 582.831, 53070.621 25/02/12,20:34:11,05,05,1, 11.9,1,1, 0.544, 10241.805, 582.792, 53070.616 25/02/12,20:34:11,06,05,1, 11.9,1,1, 0.544, 10241.805, 582.822, 53070.565 25/02/12,20:34:11,07,05,1, 11.9,1,1, 0.544, 10241.789, 582.830, 53070.558 25/02/12,20:34:11,08,05,1, 11.9,1,1, 0.544, 10241.784, 582.846, 53070.528 25/02/12,20:34:11,09,05,1, 11.9,1,1, 0.544, 10241.763, 582.840, 53070.488 25/02/12,20:34:11,10,05,1, 11.9,1,1, 0.544, 10241.752, 582.847, 53070.426 25/02/12,20:34:11,11,05,1, 11.9,1,1, 0.544, 10241.739, 582.837, 53070.373 25/02/12,20:34:11,12,05,1, 11.9,1,1, 0.544, 10241.729, 582.839, 53070.336 25/02/12,20:34:11,13,05,1, 11.9,1,1, 0.544, 10241.726, 582.852, 53070.362 25/02/12,20:34:11,14,05,1, 11.9,1,1, 0.544, 10241.696, 582.841, 53070.324 25/02/12,20:34:11,15,05,1, 11.9,1,1, 0.544, 10241.710, 582.845, 53070.286 25/02/12,20:34:11,16,05,1, 11.9,1,1, 0.544, 10241.677, 582.868, 53070.231 25/02/12,20:34:11,17,05,1, 11.9,1,1, 0.544, 10241.683, 582.849, 53070.210 25/02/12,20:34:11,18,05,1, 11.9,1,1, 0.544, 10241.654, 582.861, 53070.114 25/02/12,20:34:11,19,05,1, 11.9,1,1, 0.544, 10241.677, 582.857, 53070.105 25/02/12,20:34:12,00,05,1, 11.9,1,1, 0.540, 10241.673, 582.857, 53070.105 25/02/12,20:34:12,01,05,1, 11.9,1,1, 0.540, 10241.630, 582.860, 53070.038 25/02/12,20:34:12,02,05,1, 11.9,1,1, 0.540, 10241.626, 582.847, 53070.012 25/02/12,20:34:12,03,05,1, 11.9,1,1, 0.540, 10241.594, 582.858, 53069.976 25/02/12,20:34:12,04,05,1, 11.9,1,1, 0.540, 10241.587, 582.867, 53069.932 25/02/12,20:34:12,05,05,1, 11.9,1,1, 0.540, 10241.577, 582.850, 53069.837 25/02/12,20:34:12,06,05,1, 11.9,1,1, 0.540, 10241.551, 582.848, 53069.875 25/02/12,20:34:12,07,05,1, 11.9,1,1, 0.540, 10241.552, 582.841, 53069.835 25/02/12,20:34:12,08,05,1, 11.9,1,1, 0.540, 10241.536, 582.829, 53069.826 25/02/12,20:34:12,09,05,1, 11.9,1,1, 0.540, 10241.515, 582.829, 53069.774 25/02/12,20:34:12,10,05,1, 11.9,1,1, 0.540, 10241.486, 582.795, 53069.747 25/02/12,20:34:12,11,05,1, 11.9,1,1, 0.540, 10241.476, 582.807, 53069.676 25/02/12,20:34:12,12,05,1, 11.9,1,1, 0.540, 10241.450, 582.793, 53069.578 25/02/12,20:34:12,13,05,1, 11.9,1,1, 0.540, 10241.461, 582.786, 53069.587 25/02/12,20:34:12,14,05,1, 11.9,1,1, 0.540, 10241.432, 582.774, 53069.556 25/02/12,20:34:12,15,05,1, 11.9,1,1, 0.540, 10241.396, 582.763, 53069.476 25/02/12,20:34:12,16,05,1, 11.9,1,1, 0.540, 10241.395, 582.772, 53069.477 25/02/12,20:34:12,17,05,1, 11.9,1,1, 0.540, 10241.391, 582.740, 53069.436 25/02/12,20:34:12,18,05,1, 11.9,1,1, 0.540, 10241.359, 582.732, 53069.358 25/02/12,20:34:12,19,05,1, 11.9,1,1, 0.540, 10241.359, 582.714, 53069.341 25/02/12,20:34:13,00,05,1, 11.9,1,1, 0.542, 10241.356, 582.714, 53069.341 25/02/12,20:34:13,01,05,1, 11.9,1,1, 0.542, 10241.299, 582.697, 53069.330 25/02/12,20:34:13,02,05,1, 11.9,1,1, 0.542, 10241.289, 582.704, 53069.285 25/02/12,20:34:13,03,05,1, 11.9,1,1, 0.542, 10241.256, 582.705, 53069.240 25/02/12,20:34:13,04,05,1, 11.9,1,1, 0.542, 10241.219, 582.688, 53069.174 25/02/12,20:34:13,05,05,1, 11.9,1,1, 0.542, 10241.225, 582.669, 53069.110 25/02/12,20:34:13,06,05,1, 11.9,1,1, 0.542, 10241.205, 582.650, 53069.070 25/02/12,20:34:13,07,05,1, 11.9,1,1, 0.542, 10241.166, 582.656, 53069.049 25/02/12,20:34:13,08,05,1, 11.9,1,1, 0.542, 10241.151, 582.639, 53069.008 25/02/12,20:34:13,09,05,1, 11.9,1,1, 0.542, 10241.126, 582.629, 53068.960 25/02/12,20:34:13,10,05,1, 11.9,1,1, 0.542, 10241.121, 582.626, 53068.915 25/02/12,20:34:13,11,05,1, 11.9,1,1, 0.542, 10241.080, 582.598, 53068.802 25/02/12,20:34:13,12,05,1, 11.9,1,1, 0.542, 10241.091, 582.594, 53068.830 25/02/12,20:34:13,13,05,1, 11.9,1,1, 0.542, 10241.042, 582.584, 53068.760 25/02/12,20:34:13,14,05,1, 11.9,1,1, 0.542, 10241.017, 582.573, 53068.750 25/02/12,20:34:13,15,05,1, 11.9,1,1, 0.542, 10241.018, 582.544, 53068.770 25/02/12,20:34:13,16,05,1, 11.9,1,1, 0.542, 10240.999, 582.549, 53068.685 25/02/12,20:34:13,17,05,1, 11.9,1,1, 0.542, 10240.976, 582.544, 53068.648 25/02/12,20:34:13,18,05,1, 11.9,1,1, 0.542, 10240.938, 582.513, 53068.674 25/02/12,20:34:13,19,05,1, 11.9,1,1, 0.542, 10240.924, 582.515, 53068.561 25/02/12,20:34:14,00,05,1, 11.9,1,1, 0.545, 10240.922, 582.515, 53068.561 25/02/12,20:34:14,01,05,1, 11.9,1,1, 0.545, 10240.845, 582.488, 53068.461 25/02/12,20:34:14,02,05,1, 11.9,1,1, 0.545, 10240.822, 582.465, 53068.461 25/02/12,20:34:14,03,05,1, 11.9,1,1, 0.545, 10240.831, 582.461, 53068.418 25/02/12,20:34:14,04,05,1, 11.9,1,1, 0.545, 10240.786, 582.459, 53068.304 25/02/12,20:34:14,05,05,1, 11.9,1,1, 0.545, 10240.782, 582.430, 53068.278 25/02/12,20:34:14,06,05,1, 11.9,1,1, 0.545, 10240.739, 582.435, 53068.265 25/02/12,20:34:14,07,05,1, 11.9,1,1, 0.545, 10240.703, 582.406, 53068.202 25/02/12,20:34:14,08,05,1, 11.9,1,1, 0.545, 10240.667, 582.416, 53068.179 25/02/12,20:34:14,09,05,1, 11.9,1,1, 0.545, 10240.640, 582.376, 53068.177 25/02/12,20:34:14,10,05,1, 11.9,1,1, 0.545, 10240.625, 582.394, 53068.158 25/02/12,20:34:14,11,05,1, 11.9,1,1, 0.545, 10240.599, 582.381, 53068.155 25/02/12,20:34:14,12,05,1, 11.9,1,1, 0.545, 10240.588, 582.398, 53068.103 25/02/12,20:34:14,13,05,1, 11.9,1,1, 0.545, 10240.536, 582.334, 53067.980 25/02/12,20:34:14,14,05,1, 11.9,1,1, 0.545, 10240.558, 582.325, 53067.905 25/02/12,20:34:14,15,05,1, 11.9,1,1, 0.545, 10240.521, 582.330, 53067.931 25/02/12,20:34:14,16,05,1, 11.9,1,1, 0.545, 10240.485, 582.315, 53067.867 25/02/12,20:34:14,17,05,1, 11.9,1,1, 0.545, 10240.466, 582.325, 53067.897 25/02/12,20:34:14,18,05,1, 11.9,1,1, 0.545, 10240.455, 582.304, 53067.801 25/02/12,20:34:14,19,05,1, 11.9,1,1, 0.545, 10240.395, 582.286, 53067.734 25/02/12,20:34:15,00,06,1, 11.9,1,1, 0.543, 10240.388, 582.286, 53067.734 25/02/12,20:34:15,01,06,1, 11.9,1,1, 0.543, 10240.365, 582.276, 53067.684 25/02/12,20:34:15,02,06,1, 11.9,1,1, 0.543, 10240.356, 582.280, 53067.650 25/02/12,20:34:15,03,06,1, 11.9,1,1, 0.543, 10240.311, 582.274, 53067.617 25/02/12,20:34:15,04,06,1, 11.9,1,1, 0.543, 10240.276, 582.224, 53067.366 25/02/12,20:34:15,05,06,1, 11.9,1,1, 0.543, 10240.257, 582.261, 53067.626 25/02/12,20:34:15,06,06,1, 11.9,1,1, 0.543, 10240.258, 582.229, 53067.527 25/02/12,20:34:15,07,06,1, 11.9,1,1, 0.543, 10240.231, 582.230, 53067.430 25/02/12,20:34:15,08,06,1, 11.9,1,1, 0.543, 10240.191, 582.225, 53067.513 25/02/12,20:34:15,09,06,1, 11.9,1,1, 0.543, 10240.158, 582.204, 53067.408 25/02/12,20:34:15,10,06,1, 11.9,1,1, 0.543, 10240.110, 582.172, 53067.386 25/02/12,20:34:15,11,06,1, 11.9,1,1, 0.543, 10240.104, 582.199, 53067.363 25/02/12,20:34:15,12,06,1, 11.9,1,1, 0.543, 10240.046, 582.166, 53067.231 25/02/12,20:34:15,13,06,1, 11.9,1,1, 0.543, 10240.046, 582.174, 53067.175 25/02/12,20:34:15,14,06,1, 11.9,1,1, 0.543, 10240.010, 582.143, 53067.136 25/02/12,20:34:15,15,06,1, 11.9,1,1, 0.543, 10239.973, 582.160, 53067.197 25/02/12,20:34:15,16,06,1, 11.9,1,1, 0.543, 10239.924, 582.168, 53067.183 25/02/12,20:34:15,17,06,1, 11.9,1,1, 0.543, 10239.917, 582.119, 53067.099 25/02/12,20:34:15,18,06,1, 11.9,1,1, 0.543, 10239.871, 582.146, 53067.107 25/02/12,20:34:15,19,06,1, 11.9,1,1, 0.543, 10239.849, 582.147, 53067.087 25/02/12,20:34:16,00,06,1, 12.0,1,1, 0.544, 10239.846, 582.147, 53067.087 25/02/12,20:34:16,01,06,1, 12.0,1,1, 0.544, 10239.786, 582.118, 53066.902 25/02/12,20:34:16,02,06,1, 12.0,1,1, 0.544, 10239.749, 582.102, 53066.862 25/02/12,20:34:16,03,06,1, 12.0,1,1, 0.544, 10239.743, 582.107, 53066.909 25/02/12,20:34:16,04,06,1, 12.0,1,1, 0.544, 10239.708, 582.121, 53066.897 25/02/12,20:34:16,05,06,1, 12.0,1,1, 0.544, 10239.636, 582.084, 53066.785 25/02/12,20:34:16,06,06,1, 12.0,1,1, 0.544, 10239.642, 582.079, 53066.809 25/02/12,20:34:16,07,06,1, 12.0,1,1, 0.544, 10239.604, 582.081, 53066.759 25/02/12,20:34:16,08,06,1, 12.0,1,1, 0.544, 10239.563, 582.068, 53066.690 25/02/12,20:34:16,09,06,1, 12.0,1,1, 0.544, 10239.539, 582.057, 53066.644 25/02/12,20:34:16,10,06,1, 12.0,1,1, 0.544, 10239.502, 582.042, 53066.686 25/02/12,20:34:16,11,06,1, 12.0,1,1, 0.544, 10239.435, 582.050, 53066.648 25/02/12,20:34:16,12,06,1, 12.0,1,1, 0.544, 10239.416, 582.028, 53066.527 25/02/12,20:34:16,13,06,1, 12.0,1,1, 0.544, 10239.347, 582.029, 53066.489 25/02/12,20:34:16,14,06,1, 12.0,1,1, 0.544, 10239.328, 582.020, 53066.477 25/02/12,20:34:16,15,06,1, 12.0,1,1, 0.544, 10239.309, 582.025, 53066.446 25/02/12,20:34:16,16,06,1, 12.0,1,1, 0.544, 10239.273, 582.017, 53066.410 25/02/12,20:34:16,17,06,1, 12.0,1,1, 0.544, 10239.209, 582.012, 53066.324 25/02/12,20:34:16,18,06,1, 12.0,1,1, 0.544, 10239.182, 581.997, 53066.305 25/02/12,20:34:16,19,06,1, 12.0,1,1, 0.544, 10239.136, 582.025, 53066.298 25/02/12,20:34:17,00,05,1, 11.9,1,1, 0.534, 10239.128, 582.025, 53066.298 25/02/12,20:34:17,01,05,1, 11.9,1,1, 0.534, 10239.064, 581.978, 53066.237 25/02/12,20:34:17,02,05,1, 11.9,1,1, 0.534, 10239.031, 581.983, 53066.217 25/02/12,20:34:17,03,05,1, 11.9,1,1, 0.534, 10238.980, 581.961, 53066.268 25/02/12,20:34:17,04,05,1, 11.9,1,1, 0.534, 10238.948, 581.981, 53066.214 25/02/12,20:34:17,05,05,1, 11.9,1,1, 0.534, 10238.922, 581.976, 53066.132 25/02/12,20:34:17,06,05,1, 11.9,1,1, 0.534, 10238.887, 581.976, 53066.098 25/02/12,20:34:17,07,05,1, 11.9,1,1, 0.534, 10238.805, 581.947, 53066.045 25/02/12,20:34:17,08,05,1, 11.9,1,1, 0.534, 10238.789, 581.945, 53065.998 25/02/12,20:34:17,09,05,1, 11.9,1,1, 0.534, 10238.736, 581.936, 53065.952 25/02/12,20:34:17,10,05,1, 11.9,1,1, 0.534, 10238.717, 581.936, 53065.942 25/02/12,20:34:17,11,05,1, 11.9,1,1, 0.534, 10238.653, 581.955, 53065.873 25/02/12,20:34:17,12,05,1, 11.9,1,1, 0.534, 10238.630, 581.943, 53065.890 25/02/12,20:34:17,13,05,1, 11.9,1,1, 0.534, 10238.583, 581.944, 53065.800 25/02/12,20:34:17,14,05,1, 11.9,1,1, 0.534, 10238.538, 581.942, 53065.793 25/02/12,20:34:17,15,05,1, 11.9,1,1, 0.534, 10238.485, 581.910, 53065.724 25/02/12,20:34:17,16,05,1, 11.9,1,1, 0.534, 10238.452, 581.929, 53065.745 25/02/12,20:34:17,17,05,1, 11.9,1,1, 0.534, 10238.413, 581.913, 53065.692 25/02/12,20:34:17,18,05,1, 11.9,1,1, 0.534, 10238.376, 581.906, 53065.676 25/02/12,20:34:17,19,05,1, 11.9,1,1, 0.534, 10238.347, 581.909, 53065.699 25/02/12,20:34:18,00,05,1, 11.9,1,1, 0.547, 10238.343, 581.909, 53065.699 25/02/12,20:34:18,01,05,1, 11.9,1,1, 0.547, 10238.262, 581.891, 53065.529 25/02/12,20:34:18,02,05,1, 11.9,1,1, 0.547, 10238.185, 581.899, 53065.553 25/02/12,20:34:18,03,05,1, 11.9,1,1, 0.547, 10238.169, 581.896, 53065.451 25/02/12,20:34:18,04,05,1, 11.9,1,1, 0.547, 10238.118, 581.904, 53065.443 25/02/12,20:34:18,05,05,1, 11.9,1,1, 0.547, 10238.084, 581.871, 53065.356 25/02/12,20:34:18,06,05,1, 11.9,1,1, 0.547, 10238.031, 581.880, 53065.376 25/02/12,20:34:18,07,05,1, 11.9,1,1, 0.547, 10238.006, 581.849, 53065.347 25/02/12,20:34:18,08,05,1, 11.9,1,1, 0.547, 10237.956, 581.860, 53065.290 25/02/12,20:34:18,09,05,1, 11.9,1,1, 0.547, 10237.926, 581.861, 53065.243 25/02/12,20:34:18,10,05,1, 11.9,1,1, 0.547, 10237.868, 581.853, 53065.270 25/02/12,20:34:18,11,05,1, 11.9,1,1, 0.547, 10237.813, 581.836, 53065.244 25/02/12,20:34:18,12,05,1, 11.9,1,1, 0.547, 10237.774, 581.828, 53065.154 25/02/12,20:34:18,13,05,1, 11.9,1,1, 0.547, 10237.754, 581.809, 53065.144 25/02/12,20:34:18,14,05,1, 11.9,1,1, 0.547, 10237.720, 581.806, 53065.086 25/02/12,20:34:18,15,05,1, 11.9,1,1, 0.547, 10237.716, 581.793, 53064.874 25/02/12,20:34:18,16,05,1, 11.9,1,1, 0.547, 10237.674, 581.800, 53064.955 25/02/12,20:34:18,17,05,1, 11.9,1,1, 0.547, 10237.613, 581.778, 53064.968 25/02/12,20:34:18,18,05,1, 11.9,1,1, 0.547, 10237.590, 581.778, 53064.910 25/02/12,20:34:18,19,05,1, 11.9,1,1, 0.547, 10237.531, 581.787, 53064.926 25/02/12,20:34:19,00,05,1, 11.9,1,1, 0.542, 10237.526, 581.787, 53064.926 25/02/12,20:34:19,01,05,1, 11.9,1,1, 0.542, 10237.441, 581.787, 53064.847 25/02/12,20:34:19,02,05,1, 11.9,1,1, 0.542, 10237.382, 581.770, 53064.786 25/02/12,20:34:19,03,05,1, 11.9,1,1, 0.542, 10237.342, 581.764, 53064.801 25/02/12,20:34:19,04,05,1, 11.9,1,1, 0.542, 10237.333, 581.741, 53064.786 25/02/12,20:34:19,05,05,1, 11.9,1,1, 0.542, 10237.265, 581.742, 53064.737 25/02/12,20:34:19,06,05,1, 11.9,1,1, 0.542, 10237.233, 581.751, 53064.663 25/02/12,20:34:19,07,05,1, 11.9,1,1, 0.542, 10237.238, 581.736, 53064.633 25/02/12,20:34:19,08,05,1, 11.9,1,1, 0.542, 10237.154, 581.726, 53064.575 25/02/12,20:34:19,09,05,1, 11.9,1,1, 0.542, 10237.127, 581.696, 53064.514 25/02/12,20:34:19,10,05,1, 11.9,1,1, 0.542, 10237.087, 581.681, 53064.515 25/02/12,20:34:19,11,05,1, 11.9,1,1, 0.542, 10237.051, 581.682, 53064.415 25/02/12,20:34:19,12,05,1, 11.9,1,1, 0.542, 10237.039, 581.675, 53064.421 25/02/12,20:34:19,13,05,1, 11.9,1,1, 0.542, 10236.973, 581.659, 53064.438 25/02/12,20:34:19,14,05,1, 11.9,1,1, 0.542, 10236.966, 581.677, 53064.373 25/02/12,20:34:19,15,05,1, 11.9,1,1, 0.542, 10236.922, 581.657, 53064.372 25/02/12,20:34:19,16,05,1, 11.9,1,1, 0.542, 10236.886, 581.640, 53064.319 25/02/12,20:34:19,17,05,1, 11.9,1,1, 0.542, 10236.860, 581.654, 53064.218 25/02/12,20:34:19,18,05,1, 11.9,1,1, 0.542, 10236.815, 581.626, 53064.248 25/02/12,20:34:19,19,05,1, 11.9,1,1, 0.542, 10236.781, 581.629, 53064.249 25/02/12,20:34:20,00,05,1, 11.9,1,1, 0.543, 10236.775, 581.629, 53064.249 25/02/12,20:34:20,01,05,1, 11.9,1,1, 0.543, 10236.713, 581.597, 53064.143 25/02/12,20:34:20,02,05,1, 11.9,1,1, 0.543, 10236.671, 581.587, 53064.100 25/02/12,20:34:20,03,05,1, 11.9,1,1, 0.543, 10236.635, 581.585, 53064.038 25/02/12,20:34:20,04,05,1, 11.9,1,1, 0.543, 10236.598, 581.560, 53064.068 25/02/12,20:34:20,05,05,1, 11.9,1,1, 0.543, 10236.566, 581.565, 53064.014 25/02/12,20:34:20,06,05,1, 11.9,1,1, 0.543, 10236.545, 581.573, 53064.003 25/02/12,20:34:20,07,05,1, 11.9,1,1, 0.543, 10236.494, 581.533, 53063.940 25/02/12,20:34:20,08,05,1, 11.9,1,1, 0.543, 10236.448, 581.532, 53063.935 25/02/12,20:34:20,09,05,1, 11.9,1,1, 0.543, 10236.424, 581.515, 53063.892 25/02/12,20:34:20,10,05,1, 11.9,1,1, 0.543, 10236.378, 581.501, 53063.884 25/02/12,20:34:20,11,05,1, 11.9,1,1, 0.543, 10236.332, 581.528, 53063.860 25/02/12,20:34:20,12,05,1, 11.9,1,1, 0.543, 10236.331, 581.483, 53063.772 25/02/12,20:34:20,13,05,1, 11.9,1,1, 0.543, 10236.283, 581.492, 53063.788 25/02/12,20:34:20,14,05,1, 11.9,1,1, 0.543, 10236.256, 581.490, 53063.767 25/02/12,20:34:20,15,05,1, 11.9,1,1, 0.543, 10236.216, 581.479, 53063.675 25/02/12,20:34:20,16,05,1, 11.9,1,1, 0.543, 10236.177, 581.460, 53063.573 25/02/12,20:34:20,17,05,1, 11.9,1,1, 0.543, 10236.179, 581.449, 53063.590 25/02/12,20:34:20,18,05,1, 11.9,1,1, 0.543, 10236.112, 581.447, 53063.501 25/02/12,20:34:20,19,05,1, 11.9,1,1, 0.543, 10236.065, 581.450, 53063.596 25/02/12,20:34:21,00,05,1, 11.9,1,1, 0.543, 10236.057, 581.450, 53063.596 25/02/12,20:34:21,01,05,1, 11.9,1,1, 0.543, 10235.987, 581.463, 53063.473 25/02/12,20:34:21,02,05,1, 11.9,1,1, 0.543, 10235.970, 581.429, 53063.447 25/02/12,20:34:21,03,05,1, 11.9,1,1, 0.543, 10235.939, 581.420, 53063.422 25/02/12,20:34:21,04,05,1, 11.9,1,1, 0.543, 10235.921, 581.418, 53063.410 25/02/12,20:34:21,05,05,1, 11.9,1,1, 0.543, 10235.886, 581.401, 53063.302 25/02/12,20:34:21,06,05,1, 11.9,1,1, 0.543, 10235.848, 581.407, 53063.252 25/02/12,20:34:21,07,05,1, 11.9,1,1, 0.543, 10235.812, 581.388, 53063.302 25/02/12,20:34:21,08,05,1, 11.9,1,1, 0.543, 10235.789, 581.358, 53063.162 25/02/12,20:34:21,09,05,1, 11.9,1,1, 0.543, 10235.732, 581.385, 53063.180 25/02/12,20:34:21,10,05,1, 11.9,1,1, 0.543, 10235.754, 581.361, 53063.095 25/02/12,20:34:21,11,05,1, 11.9,1,1, 0.543, 10235.671, 581.359, 53063.079 25/02/12,20:34:21,12,05,1, 11.9,1,1, 0.543, 10235.664, 581.357, 53063.074 25/02/12,20:34:21,13,05,1, 11.9,1,1, 0.543, 10235.627, 581.349, 53063.019 25/02/12,20:34:21,14,05,1, 11.9,1,1, 0.543, 10235.601, 581.342, 53062.959 25/02/12,20:34:21,15,05,1, 11.9,1,1, 0.543, 10235.576, 581.332, 53062.986 25/02/12,20:34:21,16,05,1, 11.9,1,1, 0.543, 10235.549, 581.344, 53062.850 25/02/12,20:34:21,17,05,1, 11.9,1,1, 0.543, 10235.515, 581.328, 53062.902 25/02/12,20:34:21,18,05,1, 11.9,1,1, 0.543, 10235.453, 581.327, 53062.887 25/02/12,20:34:21,19,05,1, 11.9,1,1, 0.543, 10235.446, 581.334, 53062.900 25/02/12,20:34:22,00,05,1, 11.9,1,1, 0.544, 10235.440, 581.334, 53062.900 25/02/12,20:34:22,01,05,1, 11.9,1,1, 0.544, 10235.385, 581.302, 53062.791 25/02/12,20:34:22,02,05,1, 11.9,1,1, 0.544, 10235.353, 581.301, 53062.703 25/02/12,20:34:22,03,05,1, 11.9,1,1, 0.544, 10235.317, 581.311, 53062.640 25/02/12,20:34:22,04,05,1, 11.9,1,1, 0.544, 10235.287, 581.303, 53062.666 25/02/12,20:34:22,05,05,1, 11.9,1,1, 0.544, 10235.282, 581.320, 53062.613 25/02/12,20:34:22,06,05,1, 11.9,1,1, 0.544, 10235.227, 581.327, 53062.636 25/02/12,20:34:22,07,05,1, 11.9,1,1, 0.544, 10235.211, 581.314, 53062.631 25/02/12,20:34:22,08,05,1, 11.9,1,1, 0.544, 10235.166, 581.318, 53062.603 25/02/12,20:34:22,09,05,1, 11.9,1,1, 0.544, 10235.151, 581.335, 53062.494 25/02/12,20:34:22,10,05,1, 11.9,1,1, 0.544, 10235.115, 581.322, 53062.488 25/02/12,20:34:22,11,05,1, 11.9,1,1, 0.544, 10235.087, 581.342, 53062.494 25/02/12,20:34:22,12,05,1, 11.9,1,1, 0.544, 10235.051, 581.327, 53062.495 25/02/12,20:34:22,13,05,1, 11.9,1,1, 0.544, 10235.023, 581.336, 53062.374 25/02/12,20:34:22,14,05,1, 11.9,1,1, 0.544, 10235.005, 581.366, 53062.364 25/02/12,20:34:22,15,05,1, 11.9,1,1, 0.544, 10234.976, 581.343, 53062.323 25/02/12,20:34:22,16,05,1, 11.9,1,1, 0.544, 10234.935, 581.354, 53062.335 25/02/12,20:34:22,17,05,1, 11.9,1,1, 0.544, 10234.938, 581.363, 53062.229 25/02/12,20:34:22,18,05,1, 11.9,1,1, 0.544, 10234.900, 581.361, 53062.253 25/02/12,20:34:22,19,05,1, 11.9,1,1, 0.544, 10234.835, 581.400, 53062.242 25/02/12,20:34:23,00,05,1, 11.9,1,1, 0.542, 10234.830, 581.400, 53062.242 25/02/12,20:34:23,01,05,1, 11.9,1,1, 0.542, 10234.799, 581.428, 53062.181 25/02/12,20:34:23,02,05,1, 11.9,1,1, 0.542, 10234.774, 581.396, 53062.095 25/02/12,20:34:23,03,05,1, 11.9,1,1, 0.542, 10234.740, 581.442, 53062.139 25/02/12,20:34:23,04,05,1, 11.9,1,1, 0.542, 10234.717, 581.438, 53062.012 25/02/12,20:34:23,05,05,1, 11.9,1,1, 0.542, 10234.663, 581.431, 53062.026 25/02/12,20:34:23,06,05,1, 11.9,1,1, 0.542, 10234.639, 581.454, 53062.083 25/02/12,20:34:23,07,05,1, 11.9,1,1, 0.542, 10234.621, 581.456, 53062.008 25/02/12,20:34:23,08,05,1, 11.9,1,1, 0.542, 10234.575, 581.462, 53061.979 25/02/12,20:34:23,09,05,1, 11.9,1,1, 0.542, 10234.576, 581.493, 53061.832 25/02/12,20:34:23,10,05,1, 11.9,1,1, 0.542, 10234.552, 581.485, 53061.885 25/02/12,20:34:23,11,05,1, 11.9,1,1, 0.542, 10234.492, 581.498, 53061.866 25/02/12,20:34:23,12,05,1, 11.9,1,1, 0.542, 10234.476, 581.539, 53061.888 25/02/12,20:34:23,13,05,1, 11.9,1,1, 0.542, 10234.436, 581.542, 53061.864 25/02/12,20:34:23,14,05,1, 11.9,1,1, 0.542, 10234.399, 581.569, 53061.773 25/02/12,20:34:23,15,05,1, 11.9,1,1, 0.542, 10234.374, 581.577, 53061.807 25/02/12,20:34:23,16,05,1, 11.9,1,1, 0.542, 10234.374, 581.612, 53061.777 25/02/12,20:34:23,17,05,1, 11.9,1,1, 0.542, 10234.311, 581.631, 53061.723 25/02/12,20:34:23,18,05,1, 11.9,1,1, 0.542, 10234.309, 581.622, 53061.631 25/02/12,20:34:23,19,05,1, 11.9,1,1, 0.542, 10234.263, 581.638, 53061.722 25/02/12,20:34:24,00,05,1, 11.8,1,1, 0.543, 10234.255, 581.638, 53061.722 25/02/12,20:34:24,01,05,1, 11.8,1,1, 0.543, 10234.189, 581.689, 53061.619 25/02/12,20:34:24,02,05,1, 11.8,1,1, 0.543, 10234.184, 581.687, 53061.622 25/02/12,20:34:24,03,05,1, 11.8,1,1, 0.543, 10234.154, 581.707, 53061.527 25/02/12,20:34:24,04,05,1, 11.8,1,1, 0.543, 10234.086, 581.733, 53061.527 25/02/12,20:34:24,05,05,1, 11.8,1,1, 0.543, 10234.066, 581.753, 53061.527 25/02/12,20:34:24,06,05,1, 11.8,1,1, 0.543, 10234.032, 581.769, 53061.455 25/02/12,20:34:24,07,05,1, 11.8,1,1, 0.543, 10234.003, 581.804, 53061.469 25/02/12,20:34:24,08,05,1, 11.8,1,1, 0.543, 10233.968, 581.821, 53061.480 25/02/12,20:34:24,09,05,1, 11.8,1,1, 0.543, 10233.954, 581.824, 53061.424 25/02/12,20:34:24,10,05,1, 11.8,1,1, 0.543, 10233.919, 581.863, 53061.381 25/02/12,20:34:24,11,05,1, 11.8,1,1, 0.543, 10233.878, 581.887, 53061.315 25/02/12,20:34:24,12,05,1, 11.8,1,1, 0.543, 10233.830, 581.877, 53061.290 25/02/12,20:34:24,13,05,1, 11.8,1,1, 0.543, 10233.832, 581.926, 53061.337 25/02/12,20:34:24,14,05,1, 11.8,1,1, 0.543, 10233.796, 581.921, 53061.257 25/02/12,20:34:24,15,05,1, 11.8,1,1, 0.543, 10233.770, 581.944, 53061.216 25/02/12,20:34:24,16,05,1, 11.8,1,1, 0.543, 10233.761, 581.964, 53061.156 25/02/12,20:34:24,17,05,1, 11.8,1,1, 0.543, 10233.708, 581.969, 53061.129 25/02/12,20:34:24,18,05,1, 11.8,1,1, 0.543, 10233.696, 581.970, 53061.160 25/02/12,20:34:24,19,05,1, 11.8,1,1, 0.543, 10233.646, 582.012, 53061.047 25/02/12,20:34:25,00,05,1, 12.0,1,1, 0.536, 10233.645, 582.012, 53061.047 25/02/12,20:34:25,01,05,1, 12.0,1,1, 0.536, 10233.628, 582.033, 53061.103 25/02/12,20:34:25,02,05,1, 12.0,1,1, 0.536, 10233.587, 582.068, 53061.112 25/02/12,20:34:25,03,05,1, 12.0,1,1, 0.536, 10233.541, 582.085, 53061.017 25/02/12,20:34:25,04,05,1, 12.0,1,1, 0.536, 10233.547, 582.086, 53061.065 25/02/12,20:34:25,05,05,1, 12.0,1,1, 0.536, 10233.488, 582.105, 53061.007 25/02/12,20:34:25,06,05,1, 12.0,1,1, 0.536, 10233.487, 582.117, 53060.988 25/02/12,20:34:25,07,05,1, 12.0,1,1, 0.536, 10233.465, 582.132, 53060.935 25/02/12,20:34:25,08,05,1, 12.0,1,1, 0.536, 10233.411, 582.148, 53060.893 25/02/12,20:34:25,09,05,1, 12.0,1,1, 0.536, 10233.399, 582.171, 53060.860 25/02/12,20:34:25,10,05,1, 12.0,1,1, 0.536, 10233.379, 582.187, 53060.815 25/02/12,20:34:25,11,05,1, 12.0,1,1, 0.536, 10233.345, 582.202, 53060.769 25/02/12,20:34:25,12,05,1, 12.0,1,1, 0.536, 10233.313, 582.218, 53060.695 25/02/12,20:34:25,13,05,1, 12.0,1,1, 0.536, 10233.277, 582.231, 53060.725 25/02/12,20:34:25,14,05,1, 12.0,1,1, 0.536, 10233.230, 582.230, 53060.725 25/02/12,20:34:25,15,05,1, 12.0,1,1, 0.536, 10233.193, 582.271, 53060.738 25/02/12,20:34:25,16,05,1, 12.0,1,1, 0.536, 10233.211, 582.262, 53060.613 25/02/12,20:34:25,17,05,1, 12.0,1,1, 0.536, 10233.196, 582.257, 53060.596 25/02/12,20:34:25,18,05,1, 12.0,1,1, 0.536, 10233.136, 582.293, 53060.611 25/02/12,20:34:25,19,05,1, 12.0,1,1, 0.536, 10233.128, 582.295, 53060.541 25/02/12,20:34:26,00,05,1, 11.9,1,1, 0.534, 10233.120, 582.295, 53060.541 25/02/12,20:34:26,01,05,1, 11.9,1,1, 0.534, 10233.047, 582.325, 53060.563 25/02/12,20:34:26,02,05,1, 11.9,1,1, 0.534, 10233.038, 582.329, 53060.516 25/02/12,20:34:26,03,05,1, 11.9,1,1, 0.534, 10233.007, 582.327, 53060.382 25/02/12,20:34:26,04,05,1, 11.9,1,1, 0.534, 10232.972, 582.346, 53060.367 25/02/12,20:34:26,05,05,1, 11.9,1,1, 0.534, 10232.948, 582.352, 53060.409 25/02/12,20:34:26,06,05,1, 11.9,1,1, 0.534, 10232.929, 582.394, 53060.413 25/02/12,20:34:26,07,05,1, 11.9,1,1, 0.534, 10232.909, 582.405, 53060.272 25/02/12,20:34:26,08,05,1, 11.9,1,1, 0.534, 10232.873, 582.420, 53060.368 25/02/12,20:34:26,09,05,1, 11.9,1,1, 0.534, 10232.866, 582.441, 53060.352 25/02/12,20:34:26,10,05,1, 11.9,1,1, 0.534, 10232.819, 582.434, 53060.270 25/02/12,20:34:26,11,05,1, 11.9,1,1, 0.534, 10232.809, 582.446, 53060.176 25/02/12,20:34:26,12,05,1, 11.9,1,1, 0.534, 10232.771, 582.458, 53060.363 25/02/12,20:34:26,13,05,1, 11.9,1,1, 0.534, 10232.720, 582.475, 53060.215 25/02/12,20:34:26,14,05,1, 11.9,1,1, 0.534, 10232.695, 582.472, 53060.168 25/02/12,20:34:26,15,05,1, 11.9,1,1, 0.534, 10232.706, 582.489, 53060.105 25/02/12,20:34:26,16,05,1, 11.9,1,1, 0.534, 10232.691, 582.486, 53060.015 25/02/12,20:34:26,17,05,1, 11.9,1,1, 0.534, 10232.642, 582.521, 53060.064 25/02/12,20:34:26,18,05,1, 11.9,1,1, 0.534, 10232.629, 582.504, 53059.927 25/02/12,20:34:26,19,05,1, 11.9,1,1, 0.534, 10232.617, 582.535, 53059.953 25/02/12,20:34:27,00,05,1, 11.9,1,1, 0.537, 10232.611, 582.535, 53059.953 25/02/12,20:34:27,01,05,1, 11.9,1,1, 0.537, 10232.575, 582.533, 53059.911 25/02/12,20:34:27,02,05,1, 11.9,1,1, 0.537, 10232.528, 582.547, 53059.917 25/02/12,20:34:27,03,05,1, 11.9,1,1, 0.537, 10232.510, 582.566, 53059.845 25/02/12,20:34:27,04,05,1, 11.9,1,1, 0.537, 10232.491, 582.574, 53059.852 25/02/12,20:34:27,05,05,1, 11.9,1,1, 0.537, 10232.465, 582.568, 53059.810 25/02/12,20:34:27,06,05,1, 11.9,1,1, 0.537, 10232.446, 582.575, 53059.755 25/02/12,20:34:27,07,05,1, 11.9,1,1, 0.537, 10232.443, 582.585, 53059.680 25/02/12,20:34:27,08,05,1, 11.9,1,1, 0.537, 10232.432, 582.586, 53059.685 25/02/12,20:34:27,09,05,1, 11.9,1,1, 0.537, 10232.388, 582.590, 53059.666 25/02/12,20:34:27,10,05,1, 11.9,1,1, 0.537, 10232.360, 582.577, 53059.601 25/02/12,20:34:27,11,05,1, 11.9,1,1, 0.537, 10232.362, 582.623, 53059.621 25/02/12,20:34:27,12,05,1, 11.9,1,1, 0.537, 10232.342, 582.609, 53059.476 25/02/12,20:34:27,13,05,1, 11.9,1,1, 0.537, 10232.318, 582.619, 53059.543 25/02/12,20:34:27,14,05,1, 11.9,1,1, 0.537, 10232.308, 582.618, 53059.467 25/02/12,20:34:27,15,05,1, 11.9,1,1, 0.537, 10232.295, 582.642, 53059.524 25/02/12,20:34:27,16,05,1, 11.9,1,1, 0.537, 10232.266, 582.636, 53059.413 25/02/12,20:34:27,17,05,1, 11.9,1,1, 0.537, 10232.249, 582.625, 53059.451 25/02/12,20:34:27,18,05,1, 11.9,1,1, 0.537, 10232.240, 582.637, 53059.358 25/02/12,20:34:27,19,05,1, 11.9,1,1, 0.537, 10232.204, 582.654, 53059.384 25/02/12,20:34:28,00,05,1, 11.9,1,1, 0.541, 10232.202, 582.654, 53059.384 25/02/12,20:34:28,01,05,1, 11.9,1,1, 0.541, 10232.174, 582.653, 53059.249 25/02/12,20:34:28,02,05,1, 11.9,1,1, 0.541, 10232.152, 582.657, 53059.315 25/02/12,20:34:28,03,05,1, 11.9,1,1, 0.541, 10232.105, 582.663, 53059.284 25/02/12,20:34:28,04,05,1, 11.9,1,1, 0.541, 10232.137, 582.664, 53059.224 25/02/12,20:34:28,05,05,1, 11.9,1,1, 0.541, 10232.076, 582.674, 53059.092 25/02/12,20:34:28,06,05,1, 11.9,1,1, 0.541, 10232.070, 582.654, 53059.089 25/02/12,20:34:28,07,05,1, 11.9,1,1, 0.541, 10232.057, 582.677, 53059.114 25/02/12,20:34:28,08,05,1, 11.9,1,1, 0.541, 10232.048, 582.692, 53059.062 25/02/12,20:34:28,09,05,1, 11.9,1,1, 0.541, 10232.002, 582.689, 53059.069 25/02/12,20:34:28,10,05,1, 11.9,1,1, 0.541, 10231.992, 582.704, 53059.032 25/02/12,20:34:28,11,05,1, 11.9,1,1, 0.541, 10232.003, 582.696, 53058.978 25/02/12,20:34:28,12,05,1, 11.9,1,1, 0.541, 10231.982, 582.695, 53058.954 25/02/12,20:34:28,13,05,1, 11.9,1,1, 0.541, 10231.959, 582.713, 53058.906 25/02/12,20:34:28,14,05,1, 11.9,1,1, 0.541, 10231.927, 582.740, 53058.878 25/02/12,20:34:28,15,05,1, 11.9,1,1, 0.541, 10231.934, 582.718, 53058.859 25/02/12,20:34:28,16,05,1, 11.9,1,1, 0.541, 10231.921, 582.743, 53058.842 25/02/12,20:34:28,17,05,1, 11.9,1,1, 0.541, 10231.896, 582.729, 53058.748 25/02/12,20:34:28,18,05,1, 11.9,1,1, 0.541, 10231.857, 582.731, 53058.711 25/02/12,20:34:28,19,05,1, 11.9,1,1, 0.541, 10231.865, 582.739, 53058.697 25/02/12,20:34:29,00,05,1, 11.8,1,1, 0.542, 10231.860, 582.739, 53058.697 25/02/12,20:34:29,01,05,1, 11.8,1,1, 0.542, 10231.852, 582.736, 53058.658 25/02/12,20:34:29,02,05,1, 11.8,1,1, 0.542, 10231.813, 582.752, 53058.636 25/02/12,20:34:29,03,05,1, 11.8,1,1, 0.542, 10231.794, 582.766, 53058.631 25/02/12,20:34:29,04,05,1, 11.8,1,1, 0.542, 10231.779, 582.759, 53058.575 25/02/12,20:34:29,05,05,1, 11.8,1,1, 0.542, 10231.749, 582.766, 53058.526 25/02/12,20:34:29,06,05,1, 11.8,1,1, 0.542, 10231.744, 582.756, 53058.479 25/02/12,20:34:29,07,05,1, 11.8,1,1, 0.542, 10231.731, 582.761, 53058.441 25/02/12,20:34:29,08,05,1, 11.8,1,1, 0.542, 10231.720, 582.775, 53058.427 25/02/12,20:34:29,09,05,1, 11.8,1,1, 0.542, 10231.706, 582.779, 53058.414 25/02/12,20:34:29,10,05,1, 11.8,1,1, 0.542, 10231.691, 582.804, 53058.347 25/02/12,20:34:29,11,05,1, 11.8,1,1, 0.542, 10231.682, 582.808, 53058.288 25/02/12,20:34:29,12,05,1, 11.8,1,1, 0.542, 10231.660, 582.785, 53058.252 25/02/12,20:34:29,13,05,1, 11.8,1,1, 0.542, 10231.653, 582.785, 53058.214 25/02/12,20:34:29,14,05,1, 11.8,1,1, 0.542, 10231.645, 582.798, 53058.239 25/02/12,20:34:29,15,05,1, 11.8,1,1, 0.542, 10231.635, 582.805, 53058.257 25/02/12,20:34:29,16,05,1, 11.8,1,1, 0.542, 10231.596, 582.808, 53058.167 25/02/12,20:34:29,17,05,1, 11.8,1,1, 0.542, 10231.599, 582.839, 53058.171 25/02/12,20:34:29,18,05,1, 11.8,1,1, 0.542, 10231.553, 582.820, 53058.122 25/02/12,20:34:29,19,05,1, 11.8,1,1, 0.542, 10231.578, 582.825, 53058.108 25/02/12,20:34:30,00,05,1, 12.0,1,1, 0.535, 10231.576, 582.825, 53058.108 25/02/12,20:34:30,01,05,1, 12.0,1,1, 0.535, 10231.537, 582.859, 53057.987 25/02/12,20:34:30,02,05,1, 12.0,1,1, 0.535, 10231.515, 582.852, 53057.975 25/02/12,20:34:30,03,05,1, 12.0,1,1, 0.535, 10231.479, 582.857, 53057.910 25/02/12,20:34:30,04,05,1, 12.0,1,1, 0.535, 10231.468, 582.866, 53057.886 25/02/12,20:34:30,05,05,1, 12.0,1,1, 0.535, 10231.474, 582.894, 53057.824 25/02/12,20:34:30,06,05,1, 12.0,1,1, 0.535, 10231.431, 582.884, 53057.812 25/02/12,20:34:30,07,05,1, 12.0,1,1, 0.535, 10231.437, 582.906, 53057.753 25/02/12,20:34:30,08,05,1, 12.0,1,1, 0.535, 10231.410, 582.898, 53057.773 25/02/12,20:34:30,09,05,1, 12.0,1,1, 0.535, 10231.395, 582.931, 53057.754 25/02/12,20:34:30,10,05,1, 12.0,1,1, 0.535, 10231.366, 582.920, 53057.733 25/02/12,20:34:30,11,05,1, 12.0,1,1, 0.535, 10231.361, 582.944, 53057.700 25/02/12,20:34:30,12,05,1, 12.0,1,1, 0.535, 10231.341, 582.942, 53057.672 25/02/12,20:34:30,13,05,1, 12.0,1,1, 0.535, 10231.318, 582.943, 53057.640 25/02/12,20:34:30,14,05,1, 12.0,1,1, 0.535, 10231.299, 582.962, 53057.592 25/02/12,20:34:30,15,05,1, 12.0,1,1, 0.535, 10231.296, 582.958, 53057.580 25/02/12,20:34:30,16,05,1, 12.0,1,1, 0.535, 10231.273, 582.967, 53057.541 25/02/12,20:34:30,17,05,1, 12.0,1,1, 0.535, 10231.218, 582.974, 53057.508 25/02/12,20:34:30,18,05,1, 12.0,1,1, 0.535, 10231.221, 582.981, 53057.438 25/02/12,20:34:30,19,05,1, 12.0,1,1, 0.535, 10231.182, 582.989, 53057.422 25/02/12,20:34:31,00,05,1, 11.9,1,1, 0.534, 10231.175, 582.989, 53057.422 25/02/12,20:34:31,01,05,1, 11.9,1,1, 0.534, 10231.150, 583.013, 53057.360 25/02/12,20:34:31,02,05,1, 11.9,1,1, 0.534, 10231.123, 583.013, 53057.359 25/02/12,20:34:31,03,05,1, 11.9,1,1, 0.534, 10231.080, 583.009, 53057.359 25/02/12,20:34:31,04,05,1, 11.9,1,1, 0.534, 10231.073, 583.040, 53057.331 25/02/12,20:34:31,05,05,1, 11.9,1,1, 0.534, 10231.063, 583.047, 53057.292 25/02/12,20:34:31,06,05,1, 11.9,1,1, 0.534, 10231.038, 583.059, 53057.192 25/02/12,20:34:31,07,05,1, 11.9,1,1, 0.534, 10231.008, 583.062, 53057.158 25/02/12,20:34:31,08,05,1, 11.9,1,1, 0.534, 10231.002, 583.093, 53057.098 25/02/12,20:34:31,09,05,1, 11.9,1,1, 0.534, 10230.977, 583.075, 53057.147 25/02/12,20:34:31,10,05,1, 11.9,1,1, 0.534, 10230.927, 583.094, 53057.079 25/02/12,20:34:31,11,05,1, 11.9,1,1, 0.534, 10230.945, 583.113, 53057.063 25/02/12,20:34:31,12,05,1, 11.9,1,1, 0.534, 10230.924, 583.124, 53057.034 25/02/12,20:34:31,13,05,1, 11.9,1,1, 0.534, 10230.885, 583.110, 53056.960 25/02/12,20:34:31,14,05,1, 11.9,1,1, 0.534, 10230.816, 583.131, 53057.009 25/02/12,20:34:31,15,05,1, 11.9,1,1, 0.534, 10230.816, 583.130, 53056.922 25/02/12,20:34:31,16,05,1, 11.9,1,1, 0.534, 10230.792, 583.160, 53056.985 25/02/12,20:34:31,17,05,1, 11.9,1,1, 0.534, 10230.789, 583.163, 53056.926 25/02/12,20:34:31,18,05,1, 11.9,1,1, 0.534, 10230.802, 583.169, 53056.844 25/02/12,20:34:31,19,05,1, 11.9,1,1, 0.534, 10230.747, 583.155, 53056.777 25/02/12,20:34:32,00,05,1, 11.9,1,1, 0.542, 10230.742, 583.155, 53056.777 25/02/12,20:34:32,01,05,1, 11.9,1,1, 0.542, 10230.717, 583.207, 53056.723 25/02/12,20:34:32,02,05,1, 11.9,1,1, 0.542, 10230.684, 583.204, 53056.670 25/02/12,20:34:32,03,05,1, 11.9,1,1, 0.542, 10230.666, 583.225, 53056.617 25/02/12,20:34:32,04,05,1, 11.9,1,1, 0.542, 10230.617, 583.230, 53056.641 25/02/12,20:34:32,05,05,1, 11.9,1,1, 0.542, 10230.626, 583.238, 53056.605 25/02/12,20:34:32,06,05,1, 11.9,1,1, 0.542, 10230.570, 583.243, 53056.546 25/02/12,20:34:32,07,05,1, 11.9,1,1, 0.542, 10230.546, 583.245, 53056.487 25/02/12,20:34:32,08,05,1, 11.9,1,1, 0.542, 10230.538, 583.248, 53056.472 25/02/12,20:34:32,09,05,1, 11.9,1,1, 0.542, 10230.524, 583.294, 53056.470 25/02/12,20:34:32,10,05,1, 11.9,1,1, 0.542, 10230.503, 583.299, 53056.487 25/02/12,20:34:32,11,05,1, 11.9,1,1, 0.542, 10230.466, 583.310, 53056.400 25/02/12,20:34:32,12,05,1, 11.9,1,1, 0.542, 10230.447, 583.351, 53056.375 25/02/12,20:34:32,13,05,1, 11.9,1,1, 0.542, 10230.405, 583.345, 53056.264 25/02/12,20:34:32,14,05,1, 11.9,1,1, 0.542, 10230.438, 583.347, 53056.231 25/02/12,20:34:32,15,05,1, 11.9,1,1, 0.542, 10230.364, 583.363, 53056.217 25/02/12,20:34:32,16,05,1, 11.9,1,1, 0.542, 10230.345, 583.381, 53056.194 25/02/12,20:34:32,17,05,1, 11.9,1,1, 0.542, 10230.326, 583.377, 53056.174 25/02/12,20:34:32,18,05,1, 11.9,1,1, 0.542, 10230.299, 583.416, 53056.170 25/02/12,20:34:32,19,05,1, 11.9,1,1, 0.542, 10230.265, 583.406, 53056.133 25/02/12,20:34:33,00,06,1, 11.9,1,1, 0.541, 10230.258, 583.406, 53056.133 25/02/12,20:34:33,01,06,1, 11.9,1,1, 0.541, 10230.225, 583.416, 53055.999 25/02/12,20:34:33,02,06,1, 11.9,1,1, 0.541, 10230.205, 583.421, 53056.050 25/02/12,20:34:33,03,06,1, 11.9,1,1, 0.541, 10230.191, 583.425, 53056.048 25/02/12,20:34:33,04,06,1, 11.9,1,1, 0.541, 10230.154, 583.469, 53055.991 25/02/12,20:34:33,05,06,1, 11.9,1,1, 0.541, 10230.119, 583.484, 53055.979 25/02/12,20:34:33,06,06,1, 11.9,1,1, 0.541, 10230.120, 583.463, 53055.936 25/02/12,20:34:33,07,06,1, 11.9,1,1, 0.541, 10230.076, 583.452, 53055.840 25/02/12,20:34:33,08,06,1, 11.9,1,1, 0.541, 10230.049, 583.471, 53055.826 25/02/12,20:34:33,09,06,1, 11.9,1,1, 0.541, 10230.038, 583.486, 53055.770 25/02/12,20:34:33,10,06,1, 11.9,1,1, 0.541, 10230.018, 583.497, 53055.703 25/02/12,20:34:33,11,06,1, 11.9,1,1, 0.541, 10229.985, 583.488, 53055.701 25/02/12,20:34:33,12,06,1, 11.9,1,1, 0.541, 10229.986, 583.497, 53055.670 25/02/12,20:34:33,13,06,1, 11.9,1,1, 0.541, 10229.959, 583.503, 53055.645 25/02/12,20:34:33,14,06,1, 11.9,1,1, 0.541, 10229.940, 583.508, 53055.596 25/02/12,20:34:33,15,06,1, 11.9,1,1, 0.541, 10229.918, 583.533, 53055.576 25/02/12,20:34:33,16,06,1, 11.9,1,1, 0.541, 10229.910, 583.527, 53055.581 25/02/12,20:34:33,17,06,1, 11.9,1,1, 0.541, 10229.872, 583.529, 53055.540 25/02/12,20:34:33,18,06,1, 11.9,1,1, 0.541, 10229.843, 583.542, 53055.535 25/02/12,20:34:33,19,06,1, 11.9,1,1, 0.541, 10229.831, 583.573, 53055.492 25/02/12,20:34:34,00,05,1, 11.9,1,1, 0.542, 10229.824, 583.573, 53055.492 25/02/12,20:34:34,01,05,1, 11.9,1,1, 0.542, 10229.794, 583.567, 53055.344 25/02/12,20:34:34,02,05,1, 11.9,1,1, 0.542, 10229.800, 583.553, 53055.309 25/02/12,20:34:34,03,05,1, 11.9,1,1, 0.542, 10229.758, 583.568, 53055.275 25/02/12,20:34:34,04,05,1, 11.9,1,1, 0.542, 10229.735, 583.587, 53055.302 25/02/12,20:34:34,05,05,1, 11.9,1,1, 0.542, 10229.713, 583.572, 53055.251 25/02/12,20:34:34,06,05,1, 11.9,1,1, 0.542, 10229.686, 583.591, 53055.231 25/02/12,20:34:34,07,05,1, 11.9,1,1, 0.542, 10229.652, 583.594, 53055.187 25/02/12,20:34:34,08,05,1, 11.9,1,1, 0.542, 10229.649, 583.592, 53055.189 25/02/12,20:34:34,09,05,1, 11.9,1,1, 0.542, 10229.640, 583.597, 53055.116 25/02/12,20:34:34,10,05,1, 11.9,1,1, 0.542, 10229.607, 583.614, 53055.102 25/02/12,20:34:34,11,05,1, 11.9,1,1, 0.542, 10229.592, 583.594, 53055.065 25/02/12,20:34:34,12,05,1, 11.9,1,1, 0.542, 10229.583, 583.634, 53055.042 25/02/12,20:34:34,13,05,1, 11.9,1,1, 0.542, 10229.547, 583.613, 53054.964 25/02/12,20:34:34,14,05,1, 11.9,1,1, 0.542, 10229.532, 583.627, 53054.960 25/02/12,20:34:34,15,05,1, 11.9,1,1, 0.542, 10229.516, 583.643, 53054.889 25/02/12,20:34:34,16,05,1, 11.9,1,1, 0.542, 10229.475, 583.631, 53054.847 25/02/12,20:34:34,17,05,1, 11.9,1,1, 0.542, 10229.476, 583.663, 53054.830 25/02/12,20:34:34,18,05,1, 11.9,1,1, 0.542, 10229.435, 583.651, 53054.785 25/02/12,20:34:34,19,05,1, 11.9,1,1, 0.542, 10229.412, 583.654, 53054.791 25/02/12,20:34:35,00,05,1, 11.9,1,1, 0.543, 10229.406, 583.654, 53054.791 25/02/12,20:34:35,01,05,1, 11.9,1,1, 0.543, 10229.377, 583.654, 53054.730 25/02/12,20:34:35,02,05,1, 11.9,1,1, 0.543, 10229.366, 583.651, 53054.683 25/02/12,20:34:35,03,05,1, 11.9,1,1, 0.543, 10229.365, 583.690, 53054.659 25/02/12,20:34:35,04,05,1, 11.9,1,1, 0.543, 10229.297, 583.711, 53054.542 25/02/12,20:34:35,05,05,1, 11.9,1,1, 0.543, 10229.304, 583.703, 53054.693 25/02/12,20:34:35,06,05,1, 11.9,1,1, 0.543, 10229.292, 583.697, 53054.552 25/02/12,20:34:35,07,05,1, 11.9,1,1, 0.543, 10229.288, 583.731, 53054.514 25/02/12,20:34:35,08,05,1, 11.9,1,1, 0.543, 10229.256, 583.727, 53054.478 25/02/12,20:34:35,09,05,1, 11.9,1,1, 0.543, 10229.228, 583.736, 53054.400 25/02/12,20:34:35,10,05,1, 11.9,1,1, 0.543, 10229.228, 583.757, 53054.434 25/02/12,20:34:35,11,05,1, 11.9,1,1, 0.543, 10229.175, 583.772, 53054.345 25/02/12,20:34:35,12,05,1, 11.9,1,1, 0.543, 10229.170, 583.767, 53054.357 25/02/12,20:34:35,13,05,1, 11.9,1,1, 0.543, 10229.154, 583.789, 53054.342 25/02/12,20:34:35,14,05,1, 11.9,1,1, 0.543, 10229.120, 583.812, 53054.307 25/02/12,20:34:35,15,05,1, 11.9,1,1, 0.543, 10229.124, 583.823, 53054.224 25/02/12,20:34:35,16,05,1, 11.9,1,1, 0.543, 10229.087, 583.851, 53054.220 25/02/12,20:34:35,17,05,1, 11.9,1,1, 0.543, 10229.057, 583.866, 53054.232 25/02/12,20:34:35,18,05,1, 11.9,1,1, 0.543, 10229.043, 583.875, 53054.166 25/02/12,20:34:35,19,05,1, 11.9,1,1, 0.543, 10229.039, 583.866, 53054.162 25/02/12,20:34:36,00,05,1, 11.9,1,1, 0.541, 10229.031, 583.866, 53054.162 25/02/12,20:34:36,01,05,1, 11.9,1,1, 0.541, 10228.997, 583.941, 53054.093 25/02/12,20:34:36,02,05,1, 11.9,1,1, 0.541, 10228.973, 583.951, 53054.058 25/02/12,20:34:36,03,05,1, 11.9,1,1, 0.541, 10228.963, 583.982, 53054.040 25/02/12,20:34:36,04,05,1, 11.9,1,1, 0.541, 10228.938, 584.000, 53053.991 25/02/12,20:34:36,05,05,1, 11.9,1,1, 0.541, 10228.916, 583.993, 53053.971 25/02/12,20:34:36,06,05,1, 11.9,1,1, 0.541, 10228.876, 584.022, 53053.923 25/02/12,20:34:36,07,05,1, 11.9,1,1, 0.541, 10228.870, 584.053, 53053.943 25/02/12,20:34:36,08,05,1, 11.9,1,1, 0.541, 10228.863, 584.087, 53053.857 25/02/12,20:34:36,09,05,1, 11.9,1,1, 0.541, 10228.849, 584.126, 53053.857 25/02/12,20:34:36,10,05,1, 11.9,1,1, 0.541, 10228.832, 584.130, 53053.824 25/02/12,20:34:36,11,05,1, 11.9,1,1, 0.541, 10228.818, 584.148, 53053.819 25/02/12,20:34:36,12,05,1, 11.9,1,1, 0.541, 10228.794, 584.192, 53053.789 25/02/12,20:34:36,13,05,1, 11.9,1,1, 0.541, 10228.790, 584.208, 53053.748 25/02/12,20:34:36,14,05,1, 11.9,1,1, 0.541, 10228.764, 584.246, 53053.695 25/02/12,20:34:36,15,05,1, 11.9,1,1, 0.541, 10228.734, 584.237, 53053.663 25/02/12,20:34:36,16,05,1, 11.9,1,1, 0.541, 10228.731, 584.274, 53053.604 25/02/12,20:34:36,17,05,1, 11.9,1,1, 0.541, 10228.708, 584.301, 53053.597 25/02/12,20:34:36,18,05,1, 11.9,1,1, 0.541, 10228.698, 584.318, 53053.590 25/02/12,20:34:36,19,05,1, 11.9,1,1, 0.541, 10228.685, 584.363, 53053.569 25/02/12,20:34:37,00,05,1, 11.9,1,1, 0.541, 10228.680, 584.363, 53053.569 25/02/12,20:34:37,01,05,1, 11.9,1,1, 0.541, 10228.642, 584.368, 53053.494 25/02/12,20:34:37,02,05,1, 11.9,1,1, 0.541, 10228.641, 584.419, 53053.494 25/02/12,20:34:37,03,05,1, 11.9,1,1, 0.541, 10228.634, 584.450, 53053.437 25/02/12,20:34:37,04,05,1, 11.9,1,1, 0.541, 10228.594, 584.497, 53053.431 25/02/12,20:34:37,05,05,1, 11.9,1,1, 0.541, 10228.578, 584.489, 53053.419 25/02/12,20:34:37,06,05,1, 11.9,1,1, 0.541, 10228.562, 584.521, 53053.389 25/02/12,20:34:37,07,05,1, 11.9,1,1, 0.541, 10228.536, 584.537, 53053.280 25/02/12,20:34:37,08,05,1, 11.9,1,1, 0.541, 10228.515, 584.560, 53053.351 25/02/12,20:34:37,09,05,1, 11.9,1,1, 0.541, 10228.533, 584.562, 53053.314 25/02/12,20:34:37,10,05,1, 11.9,1,1, 0.541, 10228.512, 584.603, 53053.241 25/02/12,20:34:37,11,05,1, 11.9,1,1, 0.541, 10228.488, 584.618, 53053.205 25/02/12,20:34:37,12,05,1, 11.9,1,1, 0.541, 10228.478, 584.658, 53053.173 25/02/12,20:34:37,13,05,1, 11.9,1,1, 0.541, 10228.473, 584.702, 53053.188 25/02/12,20:34:37,14,05,1, 11.9,1,1, 0.541, 10228.427, 584.694, 53053.138 25/02/12,20:34:37,15,05,1, 11.9,1,1, 0.541, 10228.405, 584.715, 53053.121 25/02/12,20:34:37,16,05,1, 11.9,1,1, 0.541, 10228.413, 584.776, 53053.103 25/02/12,20:34:37,17,05,1, 11.9,1,1, 0.541, 10228.380, 584.772, 53053.057 25/02/12,20:34:37,18,05,1, 11.9,1,1, 0.541, 10228.342, 584.796, 53052.997 25/02/12,20:34:37,19,05,1, 11.9,1,1, 0.541, 10228.349, 584.822, 53053.003 25/02/12,20:34:38,00,05,1, 11.9,1,1, 0.539, 10228.347, 584.822, 53053.003 25/02/12,20:34:38,01,05,1, 11.9,1,1, 0.539, 10228.300, 584.860, 53052.907 25/02/12,20:34:38,02,05,1, 11.9,1,1, 0.539, 10228.292, 584.863, 53052.854 25/02/12,20:34:38,03,05,1, 11.9,1,1, 0.539, 10228.271, 584.886, 53052.853 25/02/12,20:34:38,04,05,1, 11.9,1,1, 0.539, 10228.254, 584.893, 53052.783 25/02/12,20:34:38,05,05,1, 11.9,1,1, 0.539, 10228.240, 584.911, 53052.726 25/02/12,20:34:38,06,05,1, 11.9,1,1, 0.539, 10228.217, 584.944, 53052.773 25/02/12,20:34:38,07,05,1, 11.9,1,1, 0.539, 10228.209, 584.962, 53052.774 25/02/12,20:34:38,08,05,1, 11.9,1,1, 0.539, 10228.165, 584.967, 53052.730 25/02/12,20:34:38,09,05,1, 11.9,1,1, 0.539, 10228.143, 584.999, 53052.666 25/02/12,20:34:38,10,05,1, 11.9,1,1, 0.539, 10228.142, 585.014, 53052.573 25/02/12,20:34:38,11,05,1, 11.9,1,1, 0.539, 10228.093, 585.020, 53052.653 25/02/12,20:34:38,12,05,1, 11.9,1,1, 0.539, 10228.083, 585.038, 53052.627 25/02/12,20:34:38,13,05,1, 11.9,1,1, 0.539, 10228.061, 585.065, 53052.494 25/02/12,20:34:38,14,05,1, 11.9,1,1, 0.539, 10228.045, 585.079, 53052.552 25/02/12,20:34:38,15,05,1, 11.9,1,1, 0.539, 10228.027, 585.087, 53052.441 25/02/12,20:34:38,16,05,1, 11.9,1,1, 0.539, 10227.998, 585.128, 53052.399 25/02/12,20:34:38,17,05,1, 11.9,1,1, 0.539, 10227.992, 585.099, 53052.369 25/02/12,20:34:38,18,05,1, 11.9,1,1, 0.539, 10227.969, 585.148, 53052.310 25/02/12,20:34:38,19,05,1, 11.9,1,1, 0.539, 10227.950, 585.166, 53052.343 25/02/12,20:34:39,00,05,1, 12.0,1,1, 0.541, 10227.946, 585.166, 53052.343 25/02/12,20:34:39,01,05,1, 12.0,1,1, 0.541, 10227.895, 585.190, 53052.302 25/02/12,20:34:39,02,05,1, 12.0,1,1, 0.541, 10227.879, 585.209, 53052.248 25/02/12,20:34:39,03,05,1, 12.0,1,1, 0.541, 10227.878, 585.233, 53052.233 25/02/12,20:34:39,04,05,1, 12.0,1,1, 0.541, 10227.871, 585.236, 53052.201 25/02/12,20:34:39,05,05,1, 12.0,1,1, 0.541, 10227.833, 585.268, 53052.143 25/02/12,20:34:39,06,05,1, 12.0,1,1, 0.541, 10227.820, 585.272, 53052.128 25/02/12,20:34:39,07,05,1, 12.0,1,1, 0.541, 10227.804, 585.284, 53052.123 25/02/12,20:34:39,08,05,1, 12.0,1,1, 0.541, 10227.762, 585.292, 53052.059 25/02/12,20:34:39,09,05,1, 12.0,1,1, 0.541, 10227.764, 585.312, 53052.030 25/02/12,20:34:39,10,05,1, 12.0,1,1, 0.541, 10227.740, 585.330, 53051.951 25/02/12,20:34:39,11,05,1, 12.0,1,1, 0.541, 10227.693, 585.331, 53051.918 25/02/12,20:34:39,12,05,1, 12.0,1,1, 0.541, 10227.691, 585.354, 53051.923 25/02/12,20:34:39,13,05,1, 12.0,1,1, 0.541, 10227.688, 585.353, 53051.858 25/02/12,20:34:39,14,05,1, 12.0,1,1, 0.541, 10227.631, 585.376, 53051.850 25/02/12,20:34:39,15,05,1, 12.0,1,1, 0.541, 10227.648, 585.405, 53051.836 25/02/12,20:34:39,16,05,1, 12.0,1,1, 0.541, 10227.628, 585.408, 53051.800 25/02/12,20:34:39,17,05,1, 12.0,1,1, 0.541, 10227.585, 585.416, 53051.774 25/02/12,20:34:39,18,05,1, 12.0,1,1, 0.541, 10227.595, 585.444, 53051.712 25/02/12,20:34:39,19,05,1, 12.0,1,1, 0.541, 10227.554, 585.438, 53051.714 25/02/12,20:34:40,00,06,1, 12.0,1,1, 0.537, 10227.554, 585.438, 53051.714 25/02/12,20:34:40,01,06,1, 12.0,1,1, 0.537, 10227.534, 585.482, 53051.666 25/02/12,20:34:40,02,06,1, 12.0,1,1, 0.537, 10227.543, 585.524, 53051.614 25/02/12,20:34:40,03,06,1, 12.0,1,1, 0.537, 10227.506, 585.499, 53051.567 25/02/12,20:34:40,04,06,1, 12.0,1,1, 0.537, 10227.486, 585.503, 53051.507 25/02/12,20:34:40,05,06,1, 12.0,1,1, 0.537, 10227.475, 585.513, 53051.425 25/02/12,20:34:40,06,06,1, 12.0,1,1, 0.537, 10227.483, 585.528, 53051.452 25/02/12,20:34:40,07,06,1, 12.0,1,1, 0.537, 10227.459, 585.574, 53051.411 25/02/12,20:34:40,08,06,1, 12.0,1,1, 0.537, 10227.448, 585.588, 53051.380 25/02/12,20:34:40,09,06,1, 12.0,1,1, 0.537, 10227.467, 585.596, 53051.421 25/02/12,20:34:40,10,06,1, 12.0,1,1, 0.537, 10227.410, 585.628, 53051.363 25/02/12,20:34:40,11,06,1, 12.0,1,1, 0.537, 10227.422, 585.626, 53051.313 25/02/12,20:34:40,12,06,1, 12.0,1,1, 0.537, 10227.382, 585.649, 53051.231 25/02/12,20:34:40,13,06,1, 12.0,1,1, 0.537, 10227.379, 585.642, 53051.283 25/02/12,20:34:40,14,06,1, 12.0,1,1, 0.537, 10227.393, 585.666, 53051.266 25/02/12,20:34:40,15,06,1, 12.0,1,1, 0.537, 10227.371, 585.692, 53051.254 25/02/12,20:34:40,16,06,1, 12.0,1,1, 0.537, 10227.357, 585.707, 53051.118 25/02/12,20:34:40,17,06,1, 12.0,1,1, 0.537, 10227.332, 585.720, 53051.125 25/02/12,20:34:40,18,06,1, 12.0,1,1, 0.537, 10227.321, 585.742, 53051.093 25/02/12,20:34:40,19,06,1, 12.0,1,1, 0.537, 10227.302, 585.756, 53051.081 25/02/12,20:34:41,00,05,1, 11.9,1,1, 0.533, 10227.295, 585.756, 53051.081 25/02/12,20:34:41,01,05,1, 11.9,1,1, 0.533, 10227.285, 585.815, 53051.273 25/02/12,20:34:41,02,05,1, 11.9,1,1, 0.533, 10227.291, 585.812, 53050.970 25/02/12,20:34:41,03,05,1, 11.9,1,1, 0.533, 10227.285, 585.832, 53050.851 25/02/12,20:34:41,04,05,1, 11.9,1,1, 0.533, 10227.269, 585.866, 53050.974 25/02/12,20:34:41,05,05,1, 11.9,1,1, 0.533, 10227.234, 585.877, 53050.899 25/02/12,20:34:41,06,05,1, 11.9,1,1, 0.533, 10227.228, 585.881, 53050.827 25/02/12,20:34:41,07,05,1, 11.9,1,1, 0.533, 10227.223, 585.911, 53050.802 25/02/12,20:34:41,08,05,1, 11.9,1,1, 0.533, 10227.206, 585.933, 53050.810 25/02/12,20:34:41,09,05,1, 11.9,1,1, 0.533, 10227.199, 585.925, 53050.777 25/02/12,20:34:41,10,05,1, 11.9,1,1, 0.533, 10227.181, 585.972, 53050.702 25/02/12,20:34:41,11,05,1, 11.9,1,1, 0.533, 10227.197, 585.994, 53050.665 25/02/12,20:34:41,12,05,1, 11.9,1,1, 0.533, 10227.191, 586.019, 53050.596 25/02/12,20:34:41,13,05,1, 11.9,1,1, 0.533, 10227.173, 586.004, 53050.590 25/02/12,20:34:41,14,05,1, 11.9,1,1, 0.533, 10227.164, 586.036, 53050.562 25/02/12,20:34:41,15,05,1, 11.9,1,1, 0.533, 10227.162, 586.039, 53050.572 25/02/12,20:34:41,16,05,1, 11.9,1,1, 0.533, 10227.147, 586.082, 53050.542 25/02/12,20:34:41,17,05,1, 11.9,1,1, 0.533, 10227.148, 586.092, 53050.483 25/02/12,20:34:41,18,05,1, 11.9,1,1, 0.533, 10227.151, 586.113, 53050.476 25/02/12,20:34:41,19,05,1, 11.9,1,1, 0.533, 10227.113, 586.145, 53050.411 25/02/12,20:34:42,00,05,1, 11.8,1,1, 0.543, 10227.112, 586.145, 53050.411 25/02/12,20:34:42,01,05,1, 11.8,1,1, 0.543, 10227.103, 586.182, 53050.362 25/02/12,20:34:42,02,05,1, 11.8,1,1, 0.543, 10227.131, 586.191, 53050.376 25/02/12,20:34:42,03,05,1, 11.8,1,1, 0.543, 10227.119, 586.215, 53050.338 25/02/12,20:34:42,04,05,1, 11.8,1,1, 0.543, 10227.106, 586.226, 53050.285 25/02/12,20:34:42,05,05,1, 11.8,1,1, 0.543, 10227.102, 586.249, 53050.253 25/02/12,20:34:42,06,05,1, 11.8,1,1, 0.543, 10227.104, 586.263, 53050.197 25/02/12,20:34:42,07,05,1, 11.8,1,1, 0.543, 10227.115, 586.296, 53050.186 25/02/12,20:34:42,08,05,1, 11.8,1,1, 0.543, 10227.088, 586.314, 53050.151 25/02/12,20:34:42,09,05,1, 11.8,1,1, 0.543, 10227.073, 586.306, 53050.135 25/02/12,20:34:42,10,05,1, 11.8,1,1, 0.543, 10227.097, 586.343, 53050.152 25/02/12,20:34:42,11,05,1, 11.8,1,1, 0.543, 10227.098, 586.377, 53050.123 25/02/12,20:34:42,12,05,1, 11.8,1,1, 0.543, 10227.079, 586.386, 53050.105 25/02/12,20:34:42,13,05,1, 11.8,1,1, 0.543, 10227.101, 586.393, 53049.974 25/02/12,20:34:42,14,05,1, 11.8,1,1, 0.543, 10227.103, 586.396, 53050.024 25/02/12,20:34:42,15,05,1, 11.8,1,1, 0.543, 10227.064, 586.428, 53049.921 25/02/12,20:34:42,16,05,1, 11.8,1,1, 0.543, 10227.084, 586.427, 53049.893 25/02/12,20:34:42,17,05,1, 11.8,1,1, 0.543, 10227.074, 586.431, 53049.866 25/02/12,20:34:42,18,05,1, 11.8,1,1, 0.543, 10227.066, 586.455, 53049.867 25/02/12,20:34:42,19,05,1, 11.8,1,1, 0.543, 10227.087, 586.465, 53049.834 25/02/12,20:34:43,00,05,1, 11.9,1,1, 0.533, 10227.087, 586.465, 53049.834 25/02/12,20:34:43,01,05,1, 11.9,1,1, 0.533, 10227.071, 586.477, 53049.756 25/02/12,20:34:43,02,05,1, 11.9,1,1, 0.533, 10227.068, 586.507, 53049.715 25/02/12,20:34:43,03,05,1, 11.9,1,1, 0.533, 10227.060, 586.510, 53049.722 25/02/12,20:34:43,04,05,1, 11.9,1,1, 0.533, 10227.052, 586.523, 53049.670 25/02/12,20:34:43,05,05,1, 11.9,1,1, 0.533, 10227.069, 586.546, 53049.630 25/02/12,20:34:43,06,05,1, 11.9,1,1, 0.533, 10227.056, 586.538, 53049.581 25/02/12,20:34:43,07,05,1, 11.9,1,1, 0.533, 10227.044, 586.549, 53049.527 25/02/12,20:34:43,08,05,1, 11.9,1,1, 0.533, 10227.047, 586.555, 53049.541 25/02/12,20:34:43,09,05,1, 11.9,1,1, 0.533, 10227.057, 586.568, 53049.498 25/02/12,20:34:43,10,05,1, 11.9,1,1, 0.533, 10227.039, 586.577, 53049.450 25/02/12,20:34:43,11,05,1, 11.9,1,1, 0.533, 10227.043, 586.548, 53049.411 25/02/12,20:34:43,12,05,1, 11.9,1,1, 0.533, 10227.055, 586.580, 53049.344 25/02/12,20:34:43,13,05,1, 11.9,1,1, 0.533, 10227.073, 586.595, 53049.349 25/02/12,20:34:43,14,05,1, 11.9,1,1, 0.533, 10227.054, 586.593, 53049.278 25/02/12,20:34:43,15,05,1, 11.9,1,1, 0.533, 10227.082, 586.587, 53049.242 25/02/12,20:34:43,16,05,1, 11.9,1,1, 0.533, 10227.070, 586.609, 53049.242 25/02/12,20:34:43,17,05,1, 11.9,1,1, 0.533, 10227.063, 586.625, 53049.225 25/02/12,20:34:43,18,05,1, 11.9,1,1, 0.533, 10227.070, 586.616, 53049.214 25/02/12,20:34:43,19,05,1, 11.9,1,1, 0.533, 10227.030, 586.640, 53049.179 25/02/12,20:34:44,00,05,1, 11.9,1,1, 0.541, 10227.028, 586.640, 53049.179 25/02/12,20:34:44,01,05,1, 11.9,1,1, 0.541, 10227.067, 586.644, 53049.051 25/02/12,20:34:44,02,05,1, 11.9,1,1, 0.541, 10227.023, 586.641, 53049.029 25/02/12,20:34:44,03,05,1, 11.9,1,1, 0.541, 10227.022, 586.653, 53048.985 25/02/12,20:34:44,04,05,1, 11.9,1,1, 0.541, 10227.047, 586.650, 53048.953 25/02/12,20:34:44,05,05,1, 11.9,1,1, 0.541, 10227.030, 586.645, 53048.905 25/02/12,20:34:44,06,05,1, 11.9,1,1, 0.541, 10227.016, 586.667, 53048.894 25/02/12,20:34:44,07,05,1, 11.9,1,1, 0.541, 10227.016, 586.656, 53048.849 25/02/12,20:34:44,08,05,1, 11.9,1,1, 0.541, 10227.022, 586.684, 53048.813 25/02/12,20:34:44,09,05,1, 11.9,1,1, 0.541, 10227.001, 586.690, 53048.798 25/02/12,20:34:44,10,05,1, 11.9,1,1, 0.541, 10227.036, 586.691, 53048.803 25/02/12,20:34:44,11,05,1, 11.9,1,1, 0.541, 10227.024, 586.683, 53048.778 25/02/12,20:34:44,12,05,1, 11.9,1,1, 0.541, 10227.022, 586.684, 53048.709 25/02/12,20:34:44,13,05,1, 11.9,1,1, 0.541, 10227.010, 586.697, 53048.668 25/02/12,20:34:44,14,05,1, 11.9,1,1, 0.541, 10226.998, 586.703, 53048.614 25/02/12,20:34:44,15,05,1, 11.9,1,1, 0.541, 10226.994, 586.694, 53048.562 25/02/12,20:34:44,16,05,1, 11.9,1,1, 0.541, 10227.013, 586.711, 53048.563 25/02/12,20:34:44,17,05,1, 11.9,1,1, 0.541, 10227.033, 586.695, 53048.541 25/02/12,20:34:44,18,05,1, 11.9,1,1, 0.541, 10227.012, 586.705, 53048.480 25/02/12,20:34:44,19,05,1, 11.9,1,1, 0.541, 10227.009, 586.692, 53048.411 25/02/12,20:34:45,00,05,1, 11.8,1,1, 0.546, 10227.003, 586.692, 53048.411 25/02/12,20:34:45,01,05,1, 11.8,1,1, 0.546, 10226.995, 586.691, 53048.296 25/02/12,20:34:45,02,05,1, 11.8,1,1, 0.546, 10226.997, 586.698, 53048.308 25/02/12,20:34:45,03,05,1, 11.8,1,1, 0.546, 10227.019, 586.718, 53048.321 25/02/12,20:34:45,04,05,1, 11.8,1,1, 0.546, 10226.980, 586.725, 53048.290 25/02/12,20:34:45,05,05,1, 11.8,1,1, 0.546, 10226.962, 586.710, 53048.224 25/02/12,20:34:45,06,05,1, 11.8,1,1, 0.546, 10226.979, 586.698, 53048.169 25/02/12,20:34:45,07,05,1, 11.8,1,1, 0.546, 10226.965, 586.706, 53048.124 25/02/12,20:34:45,08,05,1, 11.8,1,1, 0.546, 10226.965, 586.715, 53048.112 25/02/12,20:34:45,09,05,1, 11.8,1,1, 0.546, 10226.965, 586.730, 53048.043 25/02/12,20:34:45,10,05,1, 11.8,1,1, 0.546, 10226.954, 586.728, 53048.001 25/02/12,20:34:45,11,05,1, 11.8,1,1, 0.546, 10226.942, 586.712, 53047.949 25/02/12,20:34:45,12,05,1, 11.8,1,1, 0.546, 10226.958, 586.714, 53047.903 25/02/12,20:34:45,13,05,1, 11.8,1,1, 0.546, 10226.964, 586.733, 53047.895 25/02/12,20:34:45,14,05,1, 11.8,1,1, 0.546, 10226.950, 586.684, 53047.825 25/02/12,20:34:45,15,05,1, 11.8,1,1, 0.546, 10226.947, 586.733, 53047.859 25/02/12,20:34:45,16,05,1, 11.8,1,1, 0.546, 10226.954, 586.735, 53047.855 25/02/12,20:34:45,17,05,1, 11.8,1,1, 0.546, 10226.969, 586.731, 53047.792 25/02/12,20:34:45,18,05,1, 11.8,1,1, 0.546, 10226.954, 586.728, 53047.779 25/02/12,20:34:45,19,05,1, 11.8,1,1, 0.546, 10226.930, 586.746, 53047.748 25/02/12,20:34:46,00,06,1, 11.9,1,1, 0.538, 10226.928, 586.746, 53047.748 25/02/12,20:34:46,01,06,1, 11.9,1,1, 0.538, 10226.933, 586.785, 53047.586 25/02/12,20:34:46,02,06,1, 11.9,1,1, 0.538, 10226.956, 586.741, 53047.520 25/02/12,20:34:46,03,06,1, 11.9,1,1, 0.538, 10226.965, 586.771, 53047.490 25/02/12,20:34:46,04,06,1, 11.9,1,1, 0.538, 10226.970, 586.763, 53047.511 25/02/12,20:34:46,05,06,1, 11.9,1,1, 0.538, 10226.960, 586.775, 53047.514 25/02/12,20:34:46,06,06,1, 11.9,1,1, 0.538, 10226.964, 586.766, 53047.485 25/02/12,20:34:46,07,06,1, 11.9,1,1, 0.538, 10226.940, 586.771, 53047.394 25/02/12,20:34:46,08,06,1, 11.9,1,1, 0.538, 10226.947, 586.752, 53047.391 25/02/12,20:34:46,09,06,1, 11.9,1,1, 0.538, 10226.937, 586.736, 53047.295 25/02/12,20:34:46,10,06,1, 11.9,1,1, 0.538, 10226.935, 586.761, 53047.285 25/02/12,20:34:46,11,06,1, 11.9,1,1, 0.538, 10226.935, 586.765, 53047.303 25/02/12,20:34:46,12,06,1, 11.9,1,1, 0.538, 10226.941, 586.793, 53047.225 25/02/12,20:34:46,13,06,1, 11.9,1,1, 0.538, 10226.930, 586.766, 53047.191 25/02/12,20:34:46,14,06,1, 11.9,1,1, 0.538, 10226.948, 586.797, 53047.137 25/02/12,20:34:46,15,06,1, 11.9,1,1, 0.538, 10226.926, 586.797, 53047.098 25/02/12,20:34:46,16,06,1, 11.9,1,1, 0.538, 10226.928, 586.807, 53047.030 25/02/12,20:34:46,17,06,1, 11.9,1,1, 0.538, 10226.925, 586.803, 53047.029 25/02/12,20:34:46,18,06,1, 11.9,1,1, 0.538, 10226.932, 586.799, 53047.018 25/02/12,20:34:46,19,06,1, 11.9,1,1, 0.538, 10226.941, 586.826, 53046.953 25/02/12,20:34:47,00,05,1, 12.0,1,1, 0.537, 10226.936, 586.826, 53046.953 25/02/12,20:34:47,01,05,1, 12.0,1,1, 0.537, 10226.954, 586.808, 53046.831 25/02/12,20:34:47,02,05,1, 12.0,1,1, 0.537, 10226.933, 586.847, 53046.834 25/02/12,20:34:47,03,05,1, 12.0,1,1, 0.537, 10226.950, 586.820, 53046.830 25/02/12,20:34:47,04,05,1, 12.0,1,1, 0.537, 10226.939, 586.833, 53046.804 25/02/12,20:34:47,05,05,1, 12.0,1,1, 0.537, 10226.958, 586.858, 53046.808 25/02/12,20:34:47,06,05,1, 12.0,1,1, 0.537, 10226.942, 586.871, 53046.740 25/02/12,20:34:47,07,05,1, 12.0,1,1, 0.537, 10226.934, 586.886, 53046.679 25/02/12,20:34:47,08,05,1, 12.0,1,1, 0.537, 10226.945, 586.892, 53046.643 25/02/12,20:34:47,09,05,1, 12.0,1,1, 0.537, 10226.943, 586.896, 53046.539 25/02/12,20:34:47,10,05,1, 12.0,1,1, 0.537, 10226.954, 586.920, 53046.514 25/02/12,20:34:47,11,05,1, 12.0,1,1, 0.537, 10226.970, 586.916, 53046.511 25/02/12,20:34:47,12,05,1, 12.0,1,1, 0.537, 10226.952, 586.902, 53046.493 25/02/12,20:34:47,13,05,1, 12.0,1,1, 0.537, 10226.930, 586.937, 53046.434 25/02/12,20:34:47,14,05,1, 12.0,1,1, 0.537, 10226.961, 586.923, 53046.409 25/02/12,20:34:47,15,05,1, 12.0,1,1, 0.537, 10226.972, 586.933, 53046.349 25/02/12,20:34:47,16,05,1, 12.0,1,1, 0.537, 10226.972, 586.929, 53046.305 25/02/12,20:34:47,17,05,1, 12.0,1,1, 0.537, 10226.977, 586.960, 53046.315 25/02/12,20:34:47,18,05,1, 12.0,1,1, 0.537, 10226.972, 586.972, 53046.304 25/02/12,20:34:47,19,05,1, 12.0,1,1, 0.537, 10226.965, 586.953, 53046.246 25/02/12,20:34:48,00,05,1, 11.9,1,1, 0.533, 10226.961, 586.953, 53046.246 25/02/12,20:34:48,01,05,1, 11.9,1,1, 0.533, 10226.974, 586.979, 53046.126 25/02/12,20:34:48,02,05,1, 11.9,1,1, 0.533, 10226.972, 586.989, 53046.128 25/02/12,20:34:48,03,05,1, 11.9,1,1, 0.533, 10226.945, 586.999, 53046.081 25/02/12,20:34:48,04,05,1, 11.9,1,1, 0.533, 10226.968, 587.026, 53046.031 25/02/12,20:34:48,05,05,1, 11.9,1,1, 0.533, 10226.954, 587.011, 53045.989 25/02/12,20:34:48,06,05,1, 11.9,1,1, 0.533, 10226.958, 587.010, 53045.974 25/02/12,20:34:48,07,05,1, 11.9,1,1, 0.533, 10226.977, 587.034, 53045.928 25/02/12,20:34:48,08,05,1, 11.9,1,1, 0.533, 10226.979, 587.057, 53045.893 25/02/12,20:34:48,09,05,1, 11.9,1,1, 0.533, 10226.977, 587.038, 53045.875 25/02/12,20:34:48,10,05,1, 11.9,1,1, 0.533, 10226.976, 587.065, 53045.871 25/02/12,20:34:48,11,05,1, 11.9,1,1, 0.533, 10226.984, 587.064, 53045.837 25/02/12,20:34:48,12,05,1, 11.9,1,1, 0.533, 10226.987, 587.065, 53045.841 25/02/12,20:34:48,13,05,1, 11.9,1,1, 0.533, 10226.973, 587.076, 53045.809 25/02/12,20:34:48,14,05,1, 11.9,1,1, 0.533, 10227.022, 587.071, 53045.730 25/02/12,20:34:48,15,05,1, 11.9,1,1, 0.533, 10226.990, 587.087, 53045.695 25/02/12,20:34:48,16,05,1, 11.9,1,1, 0.533, 10227.002, 587.082, 53045.607 25/02/12,20:34:48,17,05,1, 11.9,1,1, 0.533, 10227.000, 587.095, 53045.595 25/02/12,20:34:48,18,05,1, 11.9,1,1, 0.533, 10227.016, 587.103, 53045.507 25/02/12,20:34:48,19,05,1, 11.9,1,1, 0.533, 10227.015, 587.098, 53045.482 25/02/12,20:34:49,00,05,1, 11.8,1,1, 0.543, 10227.011, 587.098, 53045.482 25/02/12,20:34:49,01,05,1, 11.8,1,1, 0.543, 10226.997, 587.111, 53045.407 25/02/12,20:34:49,02,05,1, 11.8,1,1, 0.543, 10227.008, 587.114, 53045.394 25/02/12,20:34:49,03,05,1, 11.8,1,1, 0.543, 10227.013, 587.123, 53045.384 25/02/12,20:34:49,04,05,1, 11.8,1,1, 0.543, 10227.015, 587.136, 53045.338 25/02/12,20:34:49,05,05,1, 11.8,1,1, 0.543, 10227.010, 587.126, 53045.326 25/02/12,20:34:49,06,05,1, 11.8,1,1, 0.543, 10227.024, 587.147, 53045.290 25/02/12,20:34:49,07,05,1, 11.8,1,1, 0.543, 10227.013, 587.134, 53045.267 25/02/12,20:34:49,08,05,1, 11.8,1,1, 0.543, 10227.025, 587.151, 53045.221 25/02/12,20:34:49,09,05,1, 11.8,1,1, 0.543, 10227.013, 587.151, 53045.129 25/02/12,20:34:49,10,05,1, 11.8,1,1, 0.543, 10227.002, 587.167, 53045.088 25/02/12,20:34:49,11,05,1, 11.8,1,1, 0.543, 10227.039, 587.194, 53045.018 25/02/12,20:34:49,12,05,1, 11.8,1,1, 0.543, 10227.025, 587.171, 53045.000 25/02/12,20:34:49,13,05,1, 11.8,1,1, 0.543, 10227.022, 587.151, 53045.023 25/02/12,20:34:49,14,05,1, 11.8,1,1, 0.543, 10227.027, 587.167, 53044.963 25/02/12,20:34:49,15,05,1, 11.8,1,1, 0.543, 10227.025, 587.154, 53044.915 25/02/12,20:34:49,16,05,1, 11.8,1,1, 0.543, 10227.007, 587.171, 53044.887 25/02/12,20:34:49,17,05,1, 11.8,1,1, 0.543, 10227.015, 587.174, 53044.840 25/02/12,20:34:49,18,05,1, 11.8,1,1, 0.543, 10226.998, 587.184, 53044.800 25/02/12,20:34:49,19,05,1, 11.8,1,1, 0.543, 10227.009, 587.178, 53044.825 25/02/12,20:34:50,00,05,1, 11.9,1,1, 0.537, 10227.003, 587.178, 53044.825 25/02/12,20:34:50,01,05,1, 11.9,1,1, 0.537, 10227.034, 587.184, 53044.701 25/02/12,20:34:50,02,05,1, 11.9,1,1, 0.537, 10227.001, 587.192, 53044.651 25/02/12,20:34:50,03,05,1, 11.9,1,1, 0.537, 10227.034, 587.187, 53044.578 25/02/12,20:34:50,04,05,1, 11.9,1,1, 0.537, 10227.000, 587.193, 53044.527 25/02/12,20:34:50,05,05,1, 11.9,1,1, 0.537, 10226.995, 587.203, 53044.485 25/02/12,20:34:50,06,05,1, 11.9,1,1, 0.537, 10226.998, 587.203, 53044.474 25/02/12,20:34:50,07,05,1, 11.9,1,1, 0.537, 10226.995, 587.194, 53044.464 25/02/12,20:34:50,08,05,1, 11.9,1,1, 0.537, 10227.031, 587.222, 53044.437 25/02/12,20:34:50,09,05,1, 11.9,1,1, 0.537, 10226.997, 587.221, 53044.376 25/02/12,20:34:50,10,05,1, 11.9,1,1, 0.537, 10227.013, 587.200, 53044.336 25/02/12,20:34:50,11,05,1, 11.9,1,1, 0.537, 10227.004, 587.218, 53044.296 25/02/12,20:34:50,12,05,1, 11.9,1,1, 0.537, 10227.017, 587.227, 53044.277 25/02/12,20:34:50,13,05,1, 11.9,1,1, 0.537, 10227.033, 587.207, 53044.242 25/02/12,20:34:50,14,05,1, 11.9,1,1, 0.537, 10227.018, 587.240, 53044.203 25/02/12,20:34:50,15,05,1, 11.9,1,1, 0.537, 10227.022, 587.218, 53044.151 25/02/12,20:34:50,16,05,1, 11.9,1,1, 0.537, 10227.007, 587.242, 53044.049 25/02/12,20:34:50,17,05,1, 11.9,1,1, 0.537, 10227.008, 587.227, 53044.032 25/02/12,20:34:50,18,05,1, 11.9,1,1, 0.537, 10227.034, 587.230, 53043.982 25/02/12,20:34:50,19,05,1, 11.9,1,1, 0.537, 10227.037, 587.242, 53043.955 25/02/12,20:34:51,00,07,1, 11.8,1,1, 0.540, 10227.036, 587.242, 53043.955 25/02/12,20:34:51,01,07,1, 11.8,1,1, 0.540, 10227.036, 587.244, 53043.954 25/02/12,20:34:51,02,07,1, 11.8,1,1, 0.540, 10227.027, 587.267, 53043.836 25/02/12,20:34:51,03,07,1, 11.8,1,1, 0.540, 10227.015, 587.282, 53043.831 25/02/12,20:34:51,04,07,1, 11.8,1,1, 0.540, 10227.023, 587.285, 53043.746 25/02/12,20:34:51,05,07,1, 11.8,1,1, 0.540, 10227.041, 587.306, 53043.764 25/02/12,20:34:51,06,07,1, 11.8,1,1, 0.540, 10227.017, 587.279, 53043.728 25/02/12,20:34:51,07,07,1, 11.8,1,1, 0.540, 10227.033, 587.298, 53043.701 25/02/12,20:34:51,08,07,1, 11.8,1,1, 0.540, 10227.056, 587.310, 53043.659 25/02/12,20:34:51,09,07,1, 11.8,1,1, 0.540, 10227.059, 587.307, 53043.590 25/02/12,20:34:51,10,07,1, 11.8,1,1, 0.540, 10227.033, 587.327, 53043.522 25/02/12,20:34:51,11,07,1, 11.8,1,1, 0.540, 10227.060, 587.307, 53043.479 25/02/12,20:34:51,12,07,1, 11.8,1,1, 0.540, 10227.074, 587.337, 53043.430 25/02/12,20:34:51,13,07,1, 11.8,1,1, 0.540, 10227.069, 587.344, 53043.441 25/02/12,20:34:51,14,07,1, 11.8,1,1, 0.540, 10227.036, 587.336, 53043.372 25/02/12,20:34:51,15,07,1, 11.8,1,1, 0.540, 10227.071, 587.340, 53043.363 25/02/12,20:34:51,16,07,1, 11.8,1,1, 0.540, 10227.043, 587.352, 53043.288 25/02/12,20:34:51,17,07,1, 11.8,1,1, 0.540, 10227.045, 587.344, 53043.283 25/02/12,20:34:51,18,07,1, 11.8,1,1, 0.540, 10227.085, 587.366, 53043.218 25/02/12,20:34:51,19,07,1, 11.8,1,1, 0.540, 10227.087, 587.390, 53043.211 25/02/12,20:34:52,00,06,1, 11.9,1,1, 0.534, 10227.087, 587.390, 53043.211 25/02/12,20:34:52,01,06,1, 11.9,1,1, 0.534, 10227.064, 587.382, 53043.134 25/02/12,20:34:52,02,06,1, 11.9,1,1, 0.534, 10227.091, 587.388, 53043.123 25/02/12,20:34:52,03,06,1, 11.9,1,1, 0.534, 10227.100, 587.400, 53043.078 25/02/12,20:34:52,04,06,1, 11.9,1,1, 0.534, 10227.117, 587.398, 53043.017 25/02/12,20:34:52,05,06,1, 11.9,1,1, 0.534, 10227.127, 587.442, 53042.915 25/02/12,20:34:52,06,06,1, 11.9,1,1, 0.534, 10227.134, 587.443, 53042.920 25/02/12,20:34:52,07,06,1, 11.9,1,1, 0.534, 10227.142, 587.430, 53042.878 25/02/12,20:34:52,08,06,1, 11.9,1,1, 0.534, 10227.139, 587.464, 53042.883 25/02/12,20:34:52,09,06,1, 11.9,1,1, 0.534, 10227.142, 587.481, 53042.829 25/02/12,20:34:52,10,06,1, 11.9,1,1, 0.534, 10227.138, 587.473, 53042.804 25/02/12,20:34:52,11,06,1, 11.9,1,1, 0.534, 10227.129, 587.494, 53042.751 25/02/12,20:34:52,12,06,1, 11.9,1,1, 0.534, 10227.131, 587.500, 53042.737 25/02/12,20:34:52,13,06,1, 11.9,1,1, 0.534, 10227.156, 587.515, 53042.660 25/02/12,20:34:52,14,06,1, 11.9,1,1, 0.534, 10227.173, 587.520, 53042.670 25/02/12,20:34:52,15,06,1, 11.9,1,1, 0.534, 10227.173, 587.516, 53042.632 25/02/12,20:34:52,16,06,1, 11.9,1,1, 0.534, 10227.146, 587.535, 53042.826 25/02/12,20:34:52,17,06,1, 11.9,1,1, 0.534, 10227.193, 587.545, 53042.534 25/02/12,20:34:52,18,06,1, 11.9,1,1, 0.534, 10227.181, 587.542, 53042.445 25/02/12,20:34:52,19,06,1, 11.9,1,1, 0.534, 10227.179, 587.547, 53042.388 25/02/12,20:34:53,00,05,1, 11.9,1,1, 0.542, 10227.178, 587.547, 53042.388 25/02/12,20:34:53,01,05,1, 11.9,1,1, 0.542, 10227.158, 587.584, 53042.369 25/02/12,20:34:53,02,05,1, 11.9,1,1, 0.542, 10227.176, 587.588, 53042.346 25/02/12,20:34:53,03,05,1, 11.9,1,1, 0.542, 10227.174, 587.597, 53042.353 25/02/12,20:34:53,04,05,1, 11.9,1,1, 0.542, 10227.191, 587.583, 53042.291 25/02/12,20:34:53,05,05,1, 11.9,1,1, 0.542, 10227.174, 587.603, 53042.266 25/02/12,20:34:53,06,05,1, 11.9,1,1, 0.542, 10227.181, 587.595, 53042.178 25/02/12,20:34:53,07,05,1, 11.9,1,1, 0.542, 10227.188, 587.622, 53042.218 25/02/12,20:34:53,08,05,1, 11.9,1,1, 0.542, 10227.188, 587.618, 53042.121 25/02/12,20:34:53,09,05,1, 11.9,1,1, 0.542, 10227.194, 587.646, 53042.078 25/02/12,20:34:53,10,05,1, 11.9,1,1, 0.542, 10227.192, 587.636, 53042.007 25/02/12,20:34:53,11,05,1, 11.9,1,1, 0.542, 10227.199, 587.651, 53041.970 25/02/12,20:34:53,12,05,1, 11.9,1,1, 0.542, 10227.185, 587.669, 53041.931 25/02/12,20:34:53,13,05,1, 11.9,1,1, 0.542, 10227.198, 587.669, 53041.916 25/02/12,20:34:53,14,05,1, 11.9,1,1, 0.542, 10227.209, 587.675, 53041.904 25/02/12,20:34:53,15,05,1, 11.9,1,1, 0.542, 10227.203, 587.693, 53041.855 25/02/12,20:34:53,16,05,1, 11.9,1,1, 0.542, 10227.227, 587.702, 53041.851 25/02/12,20:34:53,17,05,1, 11.9,1,1, 0.542, 10227.194, 587.690, 53041.799 25/02/12,20:34:53,18,05,1, 11.9,1,1, 0.542, 10227.219, 587.718, 53041.761 25/02/12,20:34:53,19,05,1, 11.9,1,1, 0.542, 10227.202, 587.716, 53041.652 25/02/12,20:34:54,00,05,1, 11.9,1,1, 0.539, 10227.195, 587.716, 53041.652 25/02/12,20:34:54,01,05,1, 11.9,1,1, 0.539, 10227.219, 587.728, 53041.640 25/02/12,20:34:54,02,05,1, 11.9,1,1, 0.539, 10227.180, 587.735, 53041.595 25/02/12,20:34:54,03,05,1, 11.9,1,1, 0.539, 10227.185, 587.757, 53041.544 25/02/12,20:34:54,04,05,1, 11.9,1,1, 0.539, 10227.224, 587.738, 53041.491 25/02/12,20:34:54,05,05,1, 11.9,1,1, 0.539, 10227.207, 587.776, 53041.427 25/02/12,20:34:54,06,05,1, 11.9,1,1, 0.539, 10227.214, 587.774, 53041.410 25/02/12,20:34:54,07,05,1, 11.9,1,1, 0.539, 10227.207, 587.774, 53041.353 25/02/12,20:34:54,08,05,1, 11.9,1,1, 0.539, 10227.226, 587.774, 53041.375 25/02/12,20:34:54,09,05,1, 11.9,1,1, 0.539, 10227.195, 587.776, 53041.306 25/02/12,20:34:54,10,05,1, 11.9,1,1, 0.539, 10227.197, 587.799, 53041.315 25/02/12,20:34:54,11,05,1, 11.9,1,1, 0.539, 10227.199, 587.811, 53041.234 25/02/12,20:34:54,12,05,1, 11.9,1,1, 0.539, 10227.204, 587.800, 53041.186 25/02/12,20:34:54,13,05,1, 11.9,1,1, 0.539, 10227.209, 587.792, 53041.171 25/02/12,20:34:54,14,05,1, 11.9,1,1, 0.539, 10227.194, 587.839, 53041.135 25/02/12,20:34:54,15,05,1, 11.9,1,1, 0.539, 10227.187, 587.823, 53041.140 25/02/12,20:34:54,16,05,1, 11.9,1,1, 0.539, 10227.188, 587.831, 53041.067 25/02/12,20:34:54,17,05,1, 11.9,1,1, 0.539, 10227.181, 587.847, 53041.051 25/02/12,20:34:54,18,05,1, 11.9,1,1, 0.539, 10227.182, 587.855, 53040.985 25/02/12,20:34:54,19,05,1, 11.9,1,1, 0.539, 10227.194, 587.855, 53040.915 25/02/12,20:34:55,00,05,1, 11.9,1,1, 0.542, 10227.187, 587.855, 53040.915 25/02/12,20:34:55,01,05,1, 11.9,1,1, 0.542, 10227.174, 587.855, 53040.873 25/02/12,20:34:55,02,05,1, 11.9,1,1, 0.542, 10227.206, 587.849, 53040.866 25/02/12,20:34:55,03,05,1, 11.9,1,1, 0.542, 10227.190, 587.862, 53040.843 25/02/12,20:34:55,04,05,1, 11.9,1,1, 0.542, 10227.162, 587.862, 53040.793 25/02/12,20:34:55,05,05,1, 11.9,1,1, 0.542, 10227.161, 587.855, 53040.739 25/02/12,20:34:55,06,05,1, 11.9,1,1, 0.542, 10227.178, 587.863, 53040.715 25/02/12,20:34:55,07,05,1, 11.9,1,1, 0.542, 10227.162, 587.861, 53040.643 25/02/12,20:34:55,08,05,1, 11.9,1,1, 0.542, 10227.194, 587.894, 53040.594 25/02/12,20:34:55,09,05,1, 11.9,1,1, 0.542, 10227.168, 587.891, 53040.591 25/02/12,20:34:55,10,05,1, 11.9,1,1, 0.542, 10227.165, 587.881, 53040.526 25/02/12,20:34:55,11,05,1, 11.9,1,1, 0.542, 10227.164, 587.856, 53040.446 25/02/12,20:34:55,12,05,1, 11.9,1,1, 0.542, 10227.159, 587.884, 53040.403 25/02/12,20:34:55,13,05,1, 11.9,1,1, 0.542, 10227.163, 587.871, 53040.346 25/02/12,20:34:55,14,05,1, 11.9,1,1, 0.542, 10227.160, 587.858, 53040.314 25/02/12,20:34:55,15,05,1, 11.9,1,1, 0.542, 10227.135, 587.884, 53040.290 25/02/12,20:34:55,16,05,1, 11.9,1,1, 0.542, 10227.169, 587.861, 53040.253 25/02/12,20:34:55,17,05,1, 11.9,1,1, 0.542, 10227.140, 587.862, 53040.240 25/02/12,20:34:55,18,05,1, 11.9,1,1, 0.542, 10227.155, 587.888, 53040.189 25/02/12,20:34:55,19,05,1, 11.9,1,1, 0.542, 10227.142, 587.898, 53040.152 25/02/12,20:34:56,00,05,1, 12.0,1,1, 0.537, 10227.137, 587.898, 53040.152 25/02/12,20:34:56,01,05,1, 12.0,1,1, 0.537, 10227.127, 587.873, 53040.072 25/02/12,20:34:56,02,05,1, 12.0,1,1, 0.537, 10227.152, 587.874, 53040.043 25/02/12,20:34:56,03,05,1, 12.0,1,1, 0.537, 10227.142, 587.862, 53040.001 25/02/12,20:34:56,04,05,1, 12.0,1,1, 0.537, 10227.163, 587.863, 53039.954 25/02/12,20:34:56,05,05,1, 12.0,1,1, 0.537, 10227.141, 587.852, 53039.872 25/02/12,20:34:56,06,05,1, 12.0,1,1, 0.537, 10227.136, 587.861, 53039.820 25/02/12,20:34:56,07,05,1, 12.0,1,1, 0.537, 10227.144, 587.846, 53039.778 25/02/12,20:34:56,08,05,1, 12.0,1,1, 0.537, 10227.134, 587.844, 53039.740 25/02/12,20:34:56,09,05,1, 12.0,1,1, 0.537, 10227.142, 587.832, 53039.759 25/02/12,20:34:56,10,05,1, 12.0,1,1, 0.537, 10227.093, 587.837, 53039.677 25/02/12,20:34:56,11,05,1, 12.0,1,1, 0.537, 10227.120, 587.817, 53039.658 25/02/12,20:34:56,12,05,1, 12.0,1,1, 0.537, 10227.104, 587.826, 53039.592 25/02/12,20:34:56,13,05,1, 12.0,1,1, 0.537, 10227.101, 587.811, 53039.549 25/02/12,20:34:56,14,05,1, 12.0,1,1, 0.537, 10227.114, 587.824, 53039.537 25/02/12,20:34:56,15,05,1, 12.0,1,1, 0.537, 10227.119, 587.813, 53039.462 25/02/12,20:34:56,16,05,1, 12.0,1,1, 0.537, 10227.117, 587.815, 53039.405 25/02/12,20:34:56,17,05,1, 12.0,1,1, 0.537, 10227.115, 587.822, 53039.343 25/02/12,20:34:56,18,05,1, 12.0,1,1, 0.537, 10227.084, 587.825, 53039.318 25/02/12,20:34:56,19,05,1, 12.0,1,1, 0.537, 10227.094, 587.802, 53039.262 25/02/12,20:34:57,00,05,1, 11.9,1,1, 0.534, 10227.087, 587.802, 53039.262 25/02/12,20:34:57,01,05,1, 11.9,1,1, 0.534, 10227.084, 587.799, 53039.154 25/02/12,20:34:57,02,05,1, 11.9,1,1, 0.534, 10227.071, 587.799, 53039.167 25/02/12,20:34:57,03,05,1, 11.9,1,1, 0.534, 10227.096, 587.813, 53039.146 25/02/12,20:34:57,04,05,1, 11.9,1,1, 0.534, 10227.062, 587.807, 53039.113 25/02/12,20:34:57,05,05,1, 11.9,1,1, 0.534, 10227.104, 587.764, 53039.078 25/02/12,20:34:57,06,05,1, 11.9,1,1, 0.534, 10227.059, 587.760, 53039.014 25/02/12,20:34:57,07,05,1, 11.9,1,1, 0.534, 10227.037, 587.804, 53038.985 25/02/12,20:34:57,08,05,1, 11.9,1,1, 0.534, 10227.049, 587.793, 53038.900 25/02/12,20:34:57,09,05,1, 11.9,1,1, 0.534, 10227.049, 587.782, 53038.891 25/02/12,20:34:57,10,05,1, 11.9,1,1, 0.534, 10227.020, 587.754, 53038.820 25/02/12,20:34:57,11,05,1, 11.9,1,1, 0.534, 10227.008, 587.789, 53038.763 25/02/12,20:34:57,12,05,1, 11.9,1,1, 0.534, 10227.016, 587.767, 53038.727 25/02/12,20:34:57,13,05,1, 11.9,1,1, 0.534, 10227.012, 587.750, 53038.641 25/02/12,20:34:57,14,05,1, 11.9,1,1, 0.534, 10227.010, 587.753, 53038.627 25/02/12,20:34:57,15,05,1, 11.9,1,1, 0.534, 10226.998, 587.742, 53038.594 25/02/12,20:34:57,16,05,1, 11.9,1,1, 0.534, 10226.978, 587.737, 53038.558 25/02/12,20:34:57,17,05,1, 11.9,1,1, 0.534, 10226.971, 587.713, 53038.559 25/02/12,20:34:57,18,05,1, 11.9,1,1, 0.534, 10226.975, 587.720, 53038.477 25/02/12,20:34:57,19,05,1, 11.9,1,1, 0.534, 10226.966, 587.728, 53038.366 25/02/12,20:34:58,00,05,1, 12.0,1,1, 0.538, 10226.961, 587.728, 53038.366 25/02/12,20:34:58,01,05,1, 12.0,1,1, 0.538, 10226.961, 587.702, 53038.404 25/02/12,20:34:58,02,05,1, 12.0,1,1, 0.538, 10226.953, 587.694, 53038.264 25/02/12,20:34:58,03,05,1, 12.0,1,1, 0.538, 10226.925, 587.698, 53038.258 25/02/12,20:34:58,04,05,1, 12.0,1,1, 0.538, 10226.927, 587.690, 53038.172 25/02/12,20:34:58,05,05,1, 12.0,1,1, 0.538, 10226.947, 587.665, 53038.145 25/02/12,20:34:58,06,05,1, 12.0,1,1, 0.538, 10226.907, 587.670, 53038.063 25/02/12,20:34:58,07,05,1, 12.0,1,1, 0.538, 10226.909, 587.670, 53038.039 25/02/12,20:34:58,08,05,1, 12.0,1,1, 0.538, 10226.877, 587.651, 53037.973 25/02/12,20:34:58,09,05,1, 12.0,1,1, 0.538, 10226.899, 587.648, 53037.953 25/02/12,20:34:58,10,05,1, 12.0,1,1, 0.538, 10226.882, 587.659, 53037.909 25/02/12,20:34:58,11,05,1, 12.0,1,1, 0.538, 10226.846, 587.630, 53037.883 25/02/12,20:34:58,12,05,1, 12.0,1,1, 0.538, 10226.872, 587.626, 53037.868 25/02/12,20:34:58,13,05,1, 12.0,1,1, 0.538, 10226.846, 587.632, 53037.801 25/02/12,20:34:58,14,05,1, 12.0,1,1, 0.538, 10226.853, 587.617, 53037.749 25/02/12,20:34:58,15,05,1, 12.0,1,1, 0.538, 10226.836, 587.592, 53037.691 25/02/12,20:34:58,16,05,1, 12.0,1,1, 0.538, 10226.825, 587.591, 53037.655 25/02/12,20:34:58,17,05,1, 12.0,1,1, 0.538, 10226.832, 587.598, 53037.611 25/02/12,20:34:58,18,05,1, 12.0,1,1, 0.538, 10226.810, 587.574, 53037.557 25/02/12,20:34:58,19,05,1, 12.0,1,1, 0.538, 10226.797, 587.555, 53037.507 25/02/12,20:34:59,00,06,1, 12.0,1,1, 0.533, 10226.794, 587.555, 53037.507 25/02/12,20:34:59,01,06,1, 12.0,1,1, 0.533, 10226.818, 587.575, 53037.373 25/02/12,20:34:59,02,06,1, 12.0,1,1, 0.533, 10226.791, 587.559, 53037.353 25/02/12,20:34:59,03,06,1, 12.0,1,1, 0.533, 10226.790, 587.526, 53037.324 25/02/12,20:34:59,04,06,1, 12.0,1,1, 0.533, 10226.757, 587.541, 53037.300 25/02/12,20:34:59,05,06,1, 12.0,1,1, 0.533, 10226.755, 587.538, 53037.300 25/02/12,20:34:59,06,06,1, 12.0,1,1, 0.533, 10226.770, 587.506, 53037.250 25/02/12,20:34:59,07,06,1, 12.0,1,1, 0.533, 10226.749, 587.521, 53037.158 25/02/12,20:34:59,08,06,1, 12.0,1,1, 0.533, 10226.743, 587.504, 53037.116 25/02/12,20:34:59,09,06,1, 12.0,1,1, 0.533, 10226.744, 587.499, 53037.079 25/02/12,20:34:59,10,06,1, 12.0,1,1, 0.533, 10226.743, 587.478, 53037.003 25/02/12,20:34:59,11,06,1, 12.0,1,1, 0.533, 10226.758, 587.465, 53037.020 25/02/12,20:34:59,12,06,1, 12.0,1,1, 0.533, 10226.739, 587.458, 53036.944 25/02/12,20:34:59,13,06,1, 12.0,1,1, 0.533, 10226.727, 587.447, 53036.854 25/02/12,20:34:59,14,06,1, 12.0,1,1, 0.533, 10226.731, 587.446, 53036.836 25/02/12,20:34:59,15,06,1, 12.0,1,1, 0.533, 10226.723, 587.436, 53036.770 25/02/12,20:34:59,16,06,1, 12.0,1,1, 0.533, 10226.723, 587.421, 53036.737 25/02/12,20:34:59,17,06,1, 12.0,1,1, 0.533, 10226.735, 587.406, 53036.695 25/02/12,20:34:59,18,06,1, 12.0,1,1, 0.533, 10226.708, 587.388, 53036.661 25/02/12,20:34:59,19,06,1, 12.0,1,1, 0.533, 10226.735, 587.393, 53036.622 25/02/12,20:35:00,00,05,1, 12.0,1,1, 0.533, 10226.728, 587.393, 53036.622 25/02/12,20:35:00,01,05,1, 12.0,1,1, 0.533, 10226.728, 587.382, 53036.471 25/02/12,20:35:00,02,05,1, 12.0,1,1, 0.533, 10226.701, 587.364, 53036.386 25/02/12,20:35:00,03,05,1, 12.0,1,1, 0.533, 10226.703, 587.353, 53036.351 25/02/12,20:35:00,04,05,1, 12.0,1,1, 0.533, 10226.729, 587.350, 53036.315 25/02/12,20:35:00,05,05,1, 12.0,1,1, 0.533, 10226.693, 587.313, 53036.284 25/02/12,20:35:00,06,05,1, 12.0,1,1, 0.533, 10226.677, 587.310, 53036.266 25/02/12,20:35:00,07,05,1, 12.0,1,1, 0.533, 10226.689, 587.298, 53036.253 25/02/12,20:35:00,08,05,1, 12.0,1,1, 0.533, 10226.672, 587.282, 53036.148 25/02/12,20:35:00,09,05,1, 12.0,1,1, 0.533, 10226.672, 587.272, 53036.094 25/02/12,20:35:00,10,05,1, 12.0,1,1, 0.533, 10226.672, 587.243, 53036.035 25/02/12,20:35:00,11,05,1, 12.0,1,1, 0.533, 10226.660, 587.213, 53035.999 25/02/12,20:35:00,12,05,1, 12.0,1,1, 0.533, 10226.675, 587.226, 53035.986 25/02/12,20:35:00,13,05,1, 12.0,1,1, 0.533, 10226.642, 587.225, 53035.940 25/02/12,20:35:00,14,05,1, 12.0,1,1, 0.533, 10226.640, 587.212, 53035.900 25/02/12,20:35:00,15,05,1, 12.0,1,1, 0.533, 10226.645, 587.186, 53035.815 25/02/12,20:35:00,16,05,1, 12.0,1,1, 0.533, 10226.676, 587.162, 53035.752 25/02/12,20:35:00,17,05,1, 12.0,1,1, 0.533, 10226.666, 587.152, 53035.700 25/02/12,20:35:00,18,05,1, 12.0,1,1, 0.533, 10226.659, 587.124, 53035.639 25/02/12,20:35:00,19,05,1, 12.0,1,1, 0.533, 10226.659, 587.137, 53035.588 25/02/12,20:35:01,00,05,1, 12.0,1,1, 0.534, 10226.653, 587.137, 53035.588 25/02/12,20:35:01,01,05,1, 12.0,1,1, 0.534, 10226.647, 587.106, 53035.524 25/02/12,20:35:01,02,05,1, 12.0,1,1, 0.534, 10226.623, 587.085, 53035.426 25/02/12,20:35:01,03,05,1, 12.0,1,1, 0.534, 10226.624, 587.062, 53035.387 25/02/12,20:35:01,04,05,1, 12.0,1,1, 0.534, 10226.614, 587.041, 53035.386 25/02/12,20:35:01,05,05,1, 12.0,1,1, 0.534, 10226.619, 587.020, 53035.324 25/02/12,20:35:01,06,05,1, 12.0,1,1, 0.534, 10226.599, 587.005, 53035.350 25/02/12,20:35:01,07,05,1, 12.0,1,1, 0.534, 10226.605, 586.995, 53035.262 25/02/12,20:35:01,08,05,1, 12.0,1,1, 0.534, 10226.582, 586.982, 53035.182 25/02/12,20:35:01,09,05,1, 12.0,1,1, 0.534, 10226.620, 586.951, 53035.105 25/02/12,20:35:01,10,05,1, 12.0,1,1, 0.534, 10226.583, 586.907, 53035.078 25/02/12,20:35:01,11,05,1, 12.0,1,1, 0.534, 10226.584, 586.900, 53035.043 25/02/12,20:35:01,12,05,1, 12.0,1,1, 0.534, 10226.597, 586.880, 53035.019 25/02/12,20:35:01,13,05,1, 12.0,1,1, 0.534, 10226.588, 586.856, 53034.931 25/02/12,20:35:01,14,05,1, 12.0,1,1, 0.534, 10226.594, 586.865, 53034.910 25/02/12,20:35:01,15,05,1, 12.0,1,1, 0.534, 10226.580, 586.844, 53034.814 25/02/12,20:35:01,16,05,1, 12.0,1,1, 0.534, 10226.592, 586.794, 53034.759 25/02/12,20:35:01,17,05,1, 12.0,1,1, 0.534, 10226.563, 586.779, 53034.710 25/02/12,20:35:01,18,05,1, 12.0,1,1, 0.534, 10226.580, 586.770, 53034.707 25/02/12,20:35:01,19,05,1, 12.0,1,1, 0.534, 10226.585, 586.738, 53034.478 25/02/12,20:35:02,00,05,1, 11.8,1,1, 0.536, 10226.578, 586.738, 53034.478 25/02/12,20:35:02,01,05,1, 11.8,1,1, 0.536, 10226.572, 586.713, 53034.543 25/02/12,20:35:02,02,05,1, 11.8,1,1, 0.536, 10226.577, 586.675, 53034.460 25/02/12,20:35:02,03,05,1, 11.8,1,1, 0.536, 10226.529, 586.641, 53034.428 25/02/12,20:35:02,04,05,1, 11.8,1,1, 0.536, 10226.553, 586.627, 53034.405 25/02/12,20:35:02,05,05,1, 11.8,1,1, 0.536, 10226.561, 586.593, 53034.362 25/02/12,20:35:02,06,05,1, 11.8,1,1, 0.536, 10226.541, 586.591, 53034.317 25/02/12,20:35:02,07,05,1, 11.8,1,1, 0.536, 10226.546, 586.559, 53034.271 25/02/12,20:35:02,08,05,1, 11.8,1,1, 0.536, 10226.531, 586.538, 53034.180 25/02/12,20:35:02,09,05,1, 11.8,1,1, 0.536, 10226.559, 586.522, 53034.118 25/02/12,20:35:02,10,05,1, 11.8,1,1, 0.536, 10226.535, 586.482, 53034.098 25/02/12,20:35:02,11,05,1, 11.8,1,1, 0.536, 10226.524, 586.460, 53034.075 25/02/12,20:35:02,12,05,1, 11.8,1,1, 0.536, 10226.512, 586.442, 53034.030 25/02/12,20:35:02,13,05,1, 11.8,1,1, 0.536, 10226.514, 586.414, 53033.996 25/02/12,20:35:02,14,05,1, 11.8,1,1, 0.536, 10226.499, 586.406, 53033.965 25/02/12,20:35:02,15,05,1, 11.8,1,1, 0.536, 10226.526, 586.369, 53033.895 25/02/12,20:35:02,16,05,1, 11.8,1,1, 0.536, 10226.503, 586.335, 53033.812 25/02/12,20:35:02,17,05,1, 11.8,1,1, 0.536, 10226.485, 586.323, 53033.740 25/02/12,20:35:02,18,05,1, 11.8,1,1, 0.536, 10226.506, 586.280, 53033.688 25/02/12,20:35:02,19,05,1, 11.8,1,1, 0.536, 10226.509, 586.256, 53033.593 25/02/12,20:35:03,00,05,1, 11.9,1,1, 0.533, 10226.502, 586.256, 53033.593 25/02/12,20:35:03,01,05,1, 11.9,1,1, 0.533, 10226.488, 586.217, 53033.557 25/02/12,20:35:03,02,05,1, 11.9,1,1, 0.533, 10226.476, 586.157, 53033.453 25/02/12,20:35:03,03,05,1, 11.9,1,1, 0.533, 10226.510, 586.133, 53033.122 25/02/12,20:35:03,04,05,1, 11.9,1,1, 0.533, 10226.475, 586.129, 53033.339 25/02/12,20:35:03,05,05,1, 11.9,1,1, 0.533, 10226.437, 586.114, 53033.292 25/02/12,20:35:03,06,05,1, 11.9,1,1, 0.533, 10226.453, 586.078, 53033.203 25/02/12,20:35:03,07,05,1, 11.9,1,1, 0.533, 10226.445, 586.057, 53033.294 25/02/12,20:35:03,08,05,1, 11.9,1,1, 0.533, 10226.442, 585.996, 53033.219 25/02/12,20:35:03,09,05,1, 11.9,1,1, 0.533, 10226.441, 585.999, 53033.149 25/02/12,20:35:03,10,05,1, 11.9,1,1, 0.533, 10226.430, 585.969, 53033.076 25/02/12,20:35:03,11,05,1, 11.9,1,1, 0.533, 10226.479, 585.953, 53033.035 25/02/12,20:35:03,12,05,1, 11.9,1,1, 0.533, 10226.439, 585.929, 53033.003 25/02/12,20:35:03,13,05,1, 11.9,1,1, 0.533, 10226.434, 585.897, 53032.983 25/02/12,20:35:03,14,05,1, 11.9,1,1, 0.533, 10226.410, 585.858, 53032.885 25/02/12,20:35:03,15,05,1, 11.9,1,1, 0.533, 10226.440, 585.839, 53032.836 25/02/12,20:35:03,16,05,1, 11.9,1,1, 0.533, 10226.404, 585.842, 53032.838 25/02/12,20:35:03,17,05,1, 11.9,1,1, 0.533, 10226.403, 585.794, 53032.680 25/02/12,20:35:03,18,05,1, 11.9,1,1, 0.533, 10226.399, 585.797, 53032.801 25/02/12,20:35:03,19,05,1, 11.9,1,1, 0.533, 10226.404, 585.742, 53032.539 25/02/12,20:35:04,00,05,1, 11.9,1,1, 0.536, 10226.402, 585.742, 53032.539 25/02/12,20:35:04,01,05,1, 11.9,1,1, 0.536, 10226.389, 585.725, 53032.497 25/02/12,20:35:04,02,05,1, 11.9,1,1, 0.536, 10226.354, 585.689, 53032.521 25/02/12,20:35:04,03,05,1, 11.9,1,1, 0.536, 10226.386, 585.658, 53032.473 25/02/12,20:35:04,04,05,1, 11.9,1,1, 0.536, 10226.393, 585.647, 53032.332 25/02/12,20:35:04,05,05,1, 11.9,1,1, 0.536, 10226.377, 585.630, 53032.306 25/02/12,20:35:04,06,05,1, 11.9,1,1, 0.536, 10226.359, 585.624, 53032.300 25/02/12,20:35:04,07,05,1, 11.9,1,1, 0.536, 10226.361, 585.596, 53032.179 25/02/12,20:35:04,08,05,1, 11.9,1,1, 0.536, 10226.352, 585.586, 53032.133 25/02/12,20:35:04,09,05,1, 11.9,1,1, 0.536, 10226.329, 585.537, 53032.095 25/02/12,20:35:04,10,05,1, 11.9,1,1, 0.536, 10226.328, 585.529, 53032.004 25/02/12,20:35:04,11,05,1, 11.9,1,1, 0.536, 10226.314, 585.518, 53032.054 25/02/12,20:35:04,12,05,1, 11.9,1,1, 0.536, 10226.341, 585.490, 53031.964 25/02/12,20:35:04,13,05,1, 11.9,1,1, 0.536, 10226.300, 585.496, 53031.932 25/02/12,20:35:04,14,05,1, 11.9,1,1, 0.536, 10226.309, 585.469, 53031.951 25/02/12,20:35:04,15,05,1, 11.9,1,1, 0.536, 10226.293, 585.458, 53031.858 25/02/12,20:35:04,16,05,1, 11.9,1,1, 0.536, 10226.282, 585.472, 53031.806 25/02/12,20:35:04,17,05,1, 11.9,1,1, 0.536, 10226.293, 585.435, 53031.738 25/02/12,20:35:04,18,05,1, 11.9,1,1, 0.536, 10226.258, 585.413, 53031.657 25/02/12,20:35:04,19,05,1, 11.9,1,1, 0.536, 10226.284, 585.417, 53031.644 25/02/12,20:35:05,00,05,1, 11.9,1,1, 0.542, 10226.277, 585.417, 53031.644 25/02/12,20:35:05,01,05,1, 11.9,1,1, 0.542, 10226.263, 585.377, 53031.583 25/02/12,20:35:05,02,05,1, 11.9,1,1, 0.542, 10226.269, 585.393, 53031.517 25/02/12,20:35:05,03,05,1, 11.9,1,1, 0.542, 10226.243, 585.371, 53031.466 25/02/12,20:35:05,04,05,1, 11.9,1,1, 0.542, 10226.240, 585.364, 53031.418 25/02/12,20:35:05,05,05,1, 11.9,1,1, 0.542, 10226.239, 585.340, 53031.388 25/02/12,20:35:05,06,05,1, 11.9,1,1, 0.542, 10226.236, 585.345, 53031.360 25/02/12,20:35:05,07,05,1, 11.9,1,1, 0.542, 10226.230, 585.330, 53031.324 25/02/12,20:35:05,08,05,1, 11.9,1,1, 0.542, 10226.217, 585.324, 53031.282 25/02/12,20:35:05,09,05,1, 11.9,1,1, 0.542, 10226.222, 585.330, 53031.239 25/02/12,20:35:05,10,05,1, 11.9,1,1, 0.542, 10226.187, 585.298, 53031.138 25/02/12,20:35:05,11,05,1, 11.9,1,1, 0.542, 10226.195, 585.270, 53031.116 25/02/12,20:35:05,12,05,1, 11.9,1,1, 0.542, 10226.192, 585.293, 53031.056 25/02/12,20:35:05,13,05,1, 11.9,1,1, 0.542, 10226.165, 585.284, 53031.002 25/02/12,20:35:05,14,05,1, 11.9,1,1, 0.542, 10226.161, 585.275, 53030.941 25/02/12,20:35:05,15,05,1, 11.9,1,1, 0.542, 10226.132, 585.271, 53030.918 25/02/12,20:35:05,16,05,1, 11.9,1,1, 0.542, 10226.156, 585.257, 53030.863 25/02/12,20:35:05,17,05,1, 11.9,1,1, 0.542, 10226.164, 585.250, 53030.807 25/02/12,20:35:05,18,05,1, 11.9,1,1, 0.542, 10226.145, 585.234, 53030.761 25/02/12,20:35:05,19,05,1, 11.9,1,1, 0.542, 10226.147, 585.223, 53030.735 25/02/12,20:35:06,00,05,1, 11.9,1,1, 0.538, 10226.144, 585.223, 53030.735 25/02/12,20:35:06,01,05,1, 11.9,1,1, 0.538, 10226.154, 585.224, 53030.697 25/02/12,20:35:06,02,05,1, 11.9,1,1, 0.538, 10226.121, 585.205, 53030.626 25/02/12,20:35:06,03,05,1, 11.9,1,1, 0.538, 10226.139, 585.191, 53030.600 25/02/12,20:35:06,04,05,1, 11.9,1,1, 0.538, 10226.114, 585.191, 53030.540 25/02/12,20:35:06,05,05,1, 11.9,1,1, 0.538, 10226.123, 585.152, 53030.471 25/02/12,20:35:06,06,05,1, 11.9,1,1, 0.538, 10226.131, 585.210, 53030.432 25/02/12,20:35:06,07,05,1, 11.9,1,1, 0.538, 10226.122, 585.165, 53030.360 25/02/12,20:35:06,08,05,1, 11.9,1,1, 0.538, 10226.115, 585.172, 53030.374 25/02/12,20:35:06,09,05,1, 11.9,1,1, 0.538, 10226.129, 585.179, 53030.290 25/02/12,20:35:06,10,05,1, 11.9,1,1, 0.538, 10226.121, 585.153, 53030.266 25/02/12,20:35:06,11,05,1, 11.9,1,1, 0.538, 10226.132, 585.125, 53030.029 25/02/12,20:35:06,12,05,1, 11.9,1,1, 0.538, 10226.123, 585.123, 53030.147 25/02/12,20:35:06,13,05,1, 11.9,1,1, 0.538, 10226.138, 585.137, 53030.103 25/02/12,20:35:06,14,05,1, 11.9,1,1, 0.538, 10226.124, 585.133, 53030.095 25/02/12,20:35:06,15,05,1, 11.9,1,1, 0.538, 10226.132, 585.121, 53030.048 25/02/12,20:35:06,16,05,1, 11.9,1,1, 0.538, 10226.126, 585.115, 53030.039 25/02/12,20:35:06,17,05,1, 11.9,1,1, 0.538, 10226.088, 585.108, 53029.958 25/02/12,20:35:06,18,05,1, 11.9,1,1, 0.538, 10226.141, 585.103, 53029.927 25/02/12,20:35:06,19,05,1, 11.9,1,1, 0.538, 10226.143, 585.083, 53029.841 25/02/12,20:35:07,00,06,1, 11.9,1,1, 0.540, 10226.135, 585.083, 53029.841 25/02/12,20:35:07,01,06,1, 11.9,1,1, 0.540, 10226.126, 585.116, 53029.755 25/02/12,20:35:07,02,06,1, 11.9,1,1, 0.540, 10226.122, 585.113, 53029.714 25/02/12,20:35:07,03,06,1, 11.9,1,1, 0.540, 10226.110, 585.123, 53029.685 25/02/12,20:35:07,04,06,1, 11.9,1,1, 0.540, 10226.120, 585.086, 53029.641 25/02/12,20:35:07,05,06,1, 11.9,1,1, 0.540, 10226.149, 585.089, 53029.600 25/02/12,20:35:07,06,06,1, 11.9,1,1, 0.540, 10226.141, 585.072, 53029.588 25/02/12,20:35:07,07,06,1, 11.9,1,1, 0.540, 10226.146, 585.064, 53029.499 25/02/12,20:35:07,08,06,1, 11.9,1,1, 0.540, 10226.136, 585.110, 53029.515 25/02/12,20:35:07,09,06,1, 11.9,1,1, 0.540, 10226.133, 585.046, 53029.429 25/02/12,20:35:07,10,06,1, 11.9,1,1, 0.540, 10226.103, 585.049, 53029.405 25/02/12,20:35:07,11,06,1, 11.9,1,1, 0.540, 10226.128, 585.061, 53029.378 25/02/12,20:35:07,12,06,1, 11.9,1,1, 0.540, 10226.130, 585.053, 53029.290 25/02/12,20:35:07,13,06,1, 11.9,1,1, 0.540, 10226.105, 585.062, 53029.238 25/02/12,20:35:07,14,06,1, 11.9,1,1, 0.540, 10226.105, 585.049, 53029.197 25/02/12,20:35:07,15,06,1, 11.9,1,1, 0.540, 10226.154, 585.028, 53029.135 25/02/12,20:35:07,16,06,1, 11.9,1,1, 0.540, 10226.121, 585.036, 53029.104 25/02/12,20:35:07,17,06,1, 11.9,1,1, 0.540, 10226.153, 585.053, 53029.043 25/02/12,20:35:07,18,06,1, 11.9,1,1, 0.540, 10226.146, 585.042, 53029.004 25/02/12,20:35:07,19,06,1, 11.9,1,1, 0.540, 10226.117, 585.031, 53028.926 25/02/12,20:35:08,00,05,1, 11.9,1,1, 0.542, 10226.110, 585.031, 53028.926 25/02/12,20:35:08,01,05,1, 11.9,1,1, 0.542, 10226.139, 585.025, 53028.926 25/02/12,20:35:08,02,05,1, 11.9,1,1, 0.542, 10226.128, 585.021, 53028.905 25/02/12,20:35:08,03,05,1, 11.9,1,1, 0.542, 10226.140, 585.012, 53028.901 25/02/12,20:35:08,04,05,1, 11.9,1,1, 0.542, 10226.136, 584.990, 53028.851 25/02/12,20:35:08,05,05,1, 11.9,1,1, 0.542, 10226.143, 585.012, 53028.745 25/02/12,20:35:08,06,05,1, 11.9,1,1, 0.542, 10226.154, 585.006, 53028.697 25/02/12,20:35:08,07,05,1, 11.9,1,1, 0.542, 10226.127, 584.984, 53028.634 25/02/12,20:35:08,08,05,1, 11.9,1,1, 0.542, 10226.144, 584.973, 53028.560 25/02/12,20:35:08,09,05,1, 11.9,1,1, 0.542, 10226.153, 584.977, 53028.529 25/02/12,20:35:08,10,05,1, 11.9,1,1, 0.542, 10226.141, 585.014, 53028.522 25/02/12,20:35:08,11,05,1, 11.9,1,1, 0.542, 10226.141, 584.973, 53028.419 25/02/12,20:35:08,12,05,1, 11.9,1,1, 0.542, 10226.122, 584.976, 53028.441 25/02/12,20:35:08,13,05,1, 11.9,1,1, 0.542, 10226.104, 584.953, 53028.327 25/02/12,20:35:08,14,05,1, 11.9,1,1, 0.542, 10226.142, 584.968, 53028.391 25/02/12,20:35:08,15,05,1, 11.9,1,1, 0.542, 10226.137, 584.933, 53028.310 25/02/12,20:35:08,16,05,1, 11.9,1,1, 0.542, 10226.137, 584.951, 53028.320 25/02/12,20:35:08,17,05,1, 11.9,1,1, 0.542, 10226.132, 584.959, 53028.239 25/02/12,20:35:08,18,05,1, 11.9,1,1, 0.542, 10226.144, 584.948, 53028.164 25/02/12,20:35:08,19,05,1, 11.9,1,1, 0.542, 10226.146, 584.928, 53028.061 25/02/12,20:35:09,00,05,1, 11.9,1,1, 0.540, 10226.144, 584.928, 53028.061 25/02/12,20:35:09,01,05,1, 11.9,1,1, 0.540, 10226.126, 584.932, 53027.978 25/02/12,20:35:09,02,05,1, 11.9,1,1, 0.540, 10226.128, 584.904, 53027.985 25/02/12,20:35:09,03,05,1, 11.9,1,1, 0.540, 10226.121, 584.904, 53027.981 25/02/12,20:35:09,04,05,1, 11.9,1,1, 0.540, 10226.136, 584.892, 53027.856 25/02/12,20:35:09,05,05,1, 11.9,1,1, 0.540, 10226.120, 584.909, 53027.871 25/02/12,20:35:09,06,05,1, 11.9,1,1, 0.540, 10226.129, 584.899, 53027.755 25/02/12,20:35:09,07,05,1, 11.9,1,1, 0.540, 10226.126, 584.893, 53027.779 25/02/12,20:35:09,08,05,1, 11.9,1,1, 0.540, 10226.129, 584.878, 53027.751 25/02/12,20:35:09,09,05,1, 11.9,1,1, 0.540, 10226.099, 584.871, 53027.681 25/02/12,20:35:09,10,05,1, 11.9,1,1, 0.540, 10226.097, 584.882, 53027.640 25/02/12,20:35:09,11,05,1, 11.9,1,1, 0.540, 10226.092, 584.888, 53027.615 25/02/12,20:35:09,12,05,1, 11.9,1,1, 0.540, 10226.086, 584.866, 53027.534 25/02/12,20:35:09,13,05,1, 11.9,1,1, 0.540, 10226.083, 584.854, 53027.475 25/02/12,20:35:09,14,05,1, 11.9,1,1, 0.540, 10226.076, 584.868, 53027.431 25/02/12,20:35:09,15,05,1, 11.9,1,1, 0.540, 10226.068, 584.859, 53027.372 25/02/12,20:35:09,16,05,1, 11.9,1,1, 0.540, 10226.068, 584.856, 53027.376 25/02/12,20:35:09,17,05,1, 11.9,1,1, 0.540, 10226.062, 584.840, 53027.340 25/02/12,20:35:09,18,05,1, 11.9,1,1, 0.540, 10226.045, 584.840, 53027.284 25/02/12,20:35:09,19,05,1, 11.9,1,1, 0.540, 10226.050, 584.831, 53027.209 25/02/12,20:35:10,00,05,1, 11.9,1,1, 0.539, 10226.043, 584.831, 53027.209 25/02/12,20:35:10,01,05,1, 11.9,1,1, 0.539, 10226.018, 584.854, 53027.175 25/02/12,20:35:10,02,05,1, 11.9,1,1, 0.539, 10226.023, 584.844, 53027.118 25/02/12,20:35:10,03,05,1, 11.9,1,1, 0.539, 10226.015, 584.824, 53027.085 25/02/12,20:35:10,04,05,1, 11.9,1,1, 0.539, 10226.000, 584.843, 53026.949 25/02/12,20:35:10,05,05,1, 11.9,1,1, 0.539, 10226.004, 584.848, 53027.025 25/02/12,20:35:10,06,05,1, 11.9,1,1, 0.539, 10225.998, 584.850, 53026.914 25/02/12,20:35:10,07,05,1, 11.9,1,1, 0.539, 10226.015, 584.841, 53026.904 25/02/12,20:35:10,08,05,1, 11.9,1,1, 0.539, 10225.992, 584.842, 53026.860 25/02/12,20:35:10,09,05,1, 11.9,1,1, 0.539, 10225.958, 584.845, 53026.822 25/02/12,20:35:10,10,05,1, 11.9,1,1, 0.539, 10225.952, 584.835, 53026.780 25/02/12,20:35:10,11,05,1, 11.9,1,1, 0.539, 10225.971, 584.842, 53026.755 25/02/12,20:35:10,12,05,1, 11.9,1,1, 0.539, 10225.965, 584.836, 53026.722 25/02/12,20:35:10,13,05,1, 11.9,1,1, 0.539, 10225.926, 584.842, 53026.681 25/02/12,20:35:10,14,05,1, 11.9,1,1, 0.539, 10225.944, 584.822, 53026.590 25/02/12,20:35:10,15,05,1, 11.9,1,1, 0.539, 10225.903, 584.812, 53026.572 25/02/12,20:35:10,16,05,1, 11.9,1,1, 0.539, 10225.932, 584.814, 53026.544 25/02/12,20:35:10,17,05,1, 11.9,1,1, 0.539, 10225.915, 584.805, 53026.503 25/02/12,20:35:10,18,05,1, 11.9,1,1, 0.539, 10225.892, 584.819, 53026.472 25/02/12,20:35:10,19,05,1, 11.9,1,1, 0.539, 10225.885, 584.810, 53026.461 25/02/12,20:35:11,00,05,1, 11.8,1,1, 0.539, 10225.885, 584.810, 53026.461 25/02/12,20:35:11,01,05,1, 11.8,1,1, 0.539, 10225.874, 584.763, 53026.287 25/02/12,20:35:11,02,05,1, 11.8,1,1, 0.539, 10225.858, 584.794, 53026.283 25/02/12,20:35:11,03,05,1, 11.8,1,1, 0.539, 10225.842, 584.800, 53026.226 25/02/12,20:35:11,04,05,1, 11.8,1,1, 0.539, 10225.846, 584.774, 53026.211 25/02/12,20:35:11,05,05,1, 11.8,1,1, 0.539, 10225.833, 584.754, 53026.145 25/02/12,20:35:11,06,05,1, 11.8,1,1, 0.539, 10225.856, 584.772, 53026.137 25/02/12,20:35:11,07,05,1, 11.8,1,1, 0.539, 10225.818, 584.737, 53026.089 25/02/12,20:35:11,08,05,1, 11.8,1,1, 0.539, 10225.821, 584.750, 53026.033 25/02/12,20:35:11,09,05,1, 11.8,1,1, 0.539, 10225.803, 584.729, 53026.004 25/02/12,20:35:11,10,05,1, 11.8,1,1, 0.539, 10225.797, 584.731, 53025.996 25/02/12,20:35:11,11,05,1, 11.8,1,1, 0.539, 10225.782, 584.721, 53025.946 25/02/12,20:35:11,12,05,1, 11.8,1,1, 0.539, 10225.766, 584.735, 53025.869 25/02/12,20:35:11,13,05,1, 11.8,1,1, 0.539, 10225.788, 584.728, 53026.027 25/02/12,20:35:11,14,05,1, 11.8,1,1, 0.539, 10225.779, 584.703, 53025.667 25/02/12,20:35:11,15,05,1, 11.8,1,1, 0.539, 10225.767, 584.700, 53025.682 25/02/12,20:35:11,16,05,1, 11.8,1,1, 0.539, 10225.758, 584.694, 53025.631 25/02/12,20:35:11,17,05,1, 11.8,1,1, 0.539, 10225.763, 584.713, 53025.613 25/02/12,20:35:11,18,05,1, 11.8,1,1, 0.539, 10225.760, 584.690, 53025.644 25/02/12,20:35:11,19,05,1, 11.8,1,1, 0.539, 10225.731, 584.675, 53025.568 25/02/12,20:35:12,00,05,1, 12.0,1,1, 0.530, 10225.726, 584.675, 53025.568 25/02/12,20:35:12,01,05,1, 12.0,1,1, 0.530, 10225.742, 584.662, 53025.482 25/02/12,20:35:12,02,05,1, 12.0,1,1, 0.530, 10225.722, 584.654, 53025.473 25/02/12,20:35:12,03,05,1, 12.0,1,1, 0.530, 10225.730, 584.652, 53025.415 25/02/12,20:35:12,04,05,1, 12.0,1,1, 0.530, 10225.699, 584.654, 53025.418 25/02/12,20:35:12,05,05,1, 12.0,1,1, 0.530, 10225.707, 584.650, 53025.335 25/02/12,20:35:12,06,05,1, 12.0,1,1, 0.530, 10225.716, 584.637, 53025.269 25/02/12,20:35:12,07,05,1, 12.0,1,1, 0.530, 10225.713, 584.632, 53025.232 25/02/12,20:35:12,08,05,1, 12.0,1,1, 0.530, 10225.689, 584.629, 53025.195 25/02/12,20:35:12,09,05,1, 12.0,1,1, 0.530, 10225.695, 584.627, 53025.162 25/02/12,20:35:12,10,05,1, 12.0,1,1, 0.530, 10225.666, 584.615, 53025.143 25/02/12,20:35:12,11,05,1, 12.0,1,1, 0.530, 10225.702, 584.603, 53025.123 25/02/12,20:35:12,12,05,1, 12.0,1,1, 0.530, 10225.669, 584.599, 53025.090 25/02/12,20:35:12,13,05,1, 12.0,1,1, 0.530, 10225.701, 584.585, 53025.046 25/02/12,20:35:12,14,05,1, 12.0,1,1, 0.530, 10225.650, 584.573, 53024.984 25/02/12,20:35:12,15,05,1, 12.0,1,1, 0.530, 10225.661, 584.575, 53024.950 25/02/12,20:35:12,16,05,1, 12.0,1,1, 0.530, 10225.662, 584.562, 53024.862 25/02/12,20:35:12,17,05,1, 12.0,1,1, 0.530, 10225.664, 584.570, 53024.882 25/02/12,20:35:12,18,05,1, 12.0,1,1, 0.530, 10225.671, 584.567, 53024.832 25/02/12,20:35:12,19,05,1, 12.0,1,1, 0.530, 10225.635, 584.569, 53024.846 25/02/12,20:35:13,00,05,1, 11.9,1,1, 0.533, 10225.635, 584.569, 53024.846 25/02/12,20:35:13,01,05,1, 11.9,1,1, 0.533, 10225.625, 584.536, 53024.683 25/02/12,20:35:13,02,05,1, 11.9,1,1, 0.533, 10225.632, 584.536, 53024.634 25/02/12,20:35:13,03,05,1, 11.9,1,1, 0.533, 10225.628, 584.517, 53024.609 25/02/12,20:35:13,04,05,1, 11.9,1,1, 0.533, 10225.602, 584.520, 53024.532 25/02/12,20:35:13,05,05,1, 11.9,1,1, 0.533, 10225.602, 584.501, 53024.543 25/02/12,20:35:13,06,05,1, 11.9,1,1, 0.533, 10225.605, 584.487, 53024.447 25/02/12,20:35:13,07,05,1, 11.9,1,1, 0.533, 10225.601, 584.498, 53024.473 25/02/12,20:35:13,08,05,1, 11.9,1,1, 0.533, 10225.599, 584.493, 53024.462 25/02/12,20:35:13,09,05,1, 11.9,1,1, 0.533, 10225.596, 584.490, 53024.362 25/02/12,20:35:13,10,05,1, 11.9,1,1, 0.533, 10225.572, 584.492, 53024.368 25/02/12,20:35:13,11,05,1, 11.9,1,1, 0.533, 10225.594, 584.456, 53024.287 25/02/12,20:35:13,12,05,1, 11.9,1,1, 0.533, 10225.605, 584.448, 53024.264 25/02/12,20:35:13,13,05,1, 11.9,1,1, 0.533, 10225.567, 584.432, 53024.197 25/02/12,20:35:13,14,05,1, 11.9,1,1, 0.533, 10225.560, 584.423, 53024.141 25/02/12,20:35:13,15,05,1, 11.9,1,1, 0.533, 10225.537, 584.418, 53024.079 25/02/12,20:35:13,16,05,1, 11.9,1,1, 0.533, 10225.535, 584.412, 53024.031 25/02/12,20:35:13,17,05,1, 11.9,1,1, 0.533, 10225.517, 584.429, 53024.015 25/02/12,20:35:13,18,05,1, 11.9,1,1, 0.533, 10225.512, 584.398, 53024.016 25/02/12,20:35:13,19,05,1, 11.9,1,1, 0.533, 10225.507, 584.372, 53023.927 25/02/12,20:35:14,00,05,1, 11.9,1,1, 0.540, 10225.501, 584.372, 53023.927 25/02/12,20:35:14,01,05,1, 11.9,1,1, 0.540, 10225.497, 584.347, 53023.915 25/02/12,20:35:14,02,05,1, 11.9,1,1, 0.540, 10225.479, 584.348, 53023.808 25/02/12,20:35:14,03,05,1, 11.9,1,1, 0.540, 10225.458, 584.349, 53023.812 25/02/12,20:35:14,04,05,1, 11.9,1,1, 0.540, 10225.466, 584.324, 53023.788 25/02/12,20:35:14,05,05,1, 11.9,1,1, 0.540, 10225.427, 584.291, 53023.710 25/02/12,20:35:14,06,05,1, 11.9,1,1, 0.540, 10225.458, 584.293, 53023.630 25/02/12,20:35:14,07,05,1, 11.9,1,1, 0.540, 10225.440, 584.271, 53023.608 25/02/12,20:35:14,08,05,1, 11.9,1,1, 0.540, 10225.432, 584.257, 53023.517 25/02/12,20:35:14,09,05,1, 11.9,1,1, 0.540, 10225.391, 584.254, 53023.480 25/02/12,20:35:14,10,05,1, 11.9,1,1, 0.540, 10225.419, 584.263, 53023.426 25/02/12,20:35:14,11,05,1, 11.9,1,1, 0.540, 10225.384, 584.232, 53023.386 25/02/12,20:35:14,12,05,1, 11.9,1,1, 0.540, 10225.394, 584.211, 53023.419 25/02/12,20:35:14,13,05,1, 11.9,1,1, 0.540, 10225.373, 584.207, 53023.384 25/02/12,20:35:14,14,05,1, 11.9,1,1, 0.540, 10225.331, 584.196, 53023.277 25/02/12,20:35:14,15,05,1, 11.9,1,1, 0.540, 10225.344, 584.180, 53023.242 25/02/12,20:35:14,16,05,1, 11.9,1,1, 0.540, 10225.334, 584.159, 53023.194 25/02/12,20:35:14,17,05,1, 11.9,1,1, 0.540, 10225.317, 584.154, 53023.148 25/02/12,20:35:14,18,05,1, 11.9,1,1, 0.540, 10225.299, 584.138, 53023.170 25/02/12,20:35:14,19,05,1, 11.9,1,1, 0.540, 10225.310, 584.126, 53023.063 25/02/12,20:35:15,00,05,1, 11.9,1,1, 0.540, 10225.309, 584.126, 53023.063 25/02/12,20:35:15,01,05,1, 11.9,1,1, 0.540, 10225.282, 584.079, 53022.973 25/02/12,20:35:15,02,05,1, 11.9,1,1, 0.540, 10225.259, 584.082, 53022.924 25/02/12,20:35:15,03,05,1, 11.9,1,1, 0.540, 10225.285, 584.064, 53022.859 25/02/12,20:35:15,04,05,1, 11.9,1,1, 0.540, 10225.231, 584.032, 53022.830 25/02/12,20:35:15,05,05,1, 11.9,1,1, 0.540, 10225.218, 584.026, 53022.806 25/02/12,20:35:15,06,05,1, 11.9,1,1, 0.540, 10225.228, 584.015, 53022.777 25/02/12,20:35:15,07,05,1, 11.9,1,1, 0.540, 10225.198, 583.993, 53022.737 25/02/12,20:35:15,08,05,1, 11.9,1,1, 0.540, 10225.202, 584.011, 53022.706 25/02/12,20:35:15,09,05,1, 11.9,1,1, 0.540, 10225.187, 583.984, 53022.615 25/02/12,20:35:15,10,05,1, 11.9,1,1, 0.540, 10225.174, 583.959, 53022.588 25/02/12,20:35:15,11,05,1, 11.9,1,1, 0.540, 10225.173, 583.959, 53022.536 25/02/12,20:35:15,12,05,1, 11.9,1,1, 0.540, 10225.159, 583.927, 53022.512 25/02/12,20:35:15,13,05,1, 11.9,1,1, 0.540, 10225.126, 583.953, 53022.482 25/02/12,20:35:15,14,05,1, 11.9,1,1, 0.540, 10225.128, 583.909, 53022.443 25/02/12,20:35:15,15,05,1, 11.9,1,1, 0.540, 10225.120, 583.911, 53022.381 25/02/12,20:35:15,16,05,1, 11.9,1,1, 0.540, 10225.103, 583.912, 53022.334 25/02/12,20:35:15,17,05,1, 11.9,1,1, 0.540, 10225.101, 583.879, 53022.308 25/02/12,20:35:15,18,05,1, 11.9,1,1, 0.540, 10225.059, 583.879, 53022.266 25/02/12,20:35:15,19,05,1, 11.9,1,1, 0.540, 10225.069, 583.865, 53022.226 25/02/12,20:35:16,00,05,1, 11.9,1,1, 0.539, 10225.067, 583.865, 53022.226 25/02/12,20:35:16,01,05,1, 11.9,1,1, 0.539, 10225.033, 583.848, 53022.190 25/02/12,20:35:16,02,05,1, 11.9,1,1, 0.539, 10225.019, 583.827, 53022.143 25/02/12,20:35:16,03,05,1, 11.9,1,1, 0.539, 10225.007, 583.826, 53022.035 25/02/12,20:35:16,04,05,1, 11.9,1,1, 0.539, 10224.988, 583.812, 53022.030 25/02/12,20:35:16,05,05,1, 11.9,1,1, 0.539, 10224.987, 583.786, 53022.001 25/02/12,20:35:16,06,05,1, 11.9,1,1, 0.539, 10224.984, 583.789, 53021.946 25/02/12,20:35:16,07,05,1, 11.9,1,1, 0.539, 10224.943, 583.768, 53021.885 25/02/12,20:35:16,08,05,1, 11.9,1,1, 0.539, 10224.929, 583.769, 53021.871 25/02/12,20:35:16,09,05,1, 11.9,1,1, 0.539, 10224.935, 583.750, 53021.814 25/02/12,20:35:16,10,05,1, 11.9,1,1, 0.539, 10224.923, 583.745, 53021.775 25/02/12,20:35:16,11,05,1, 11.9,1,1, 0.539, 10224.923, 583.729, 53021.741 25/02/12,20:35:16,12,05,1, 11.9,1,1, 0.539, 10224.922, 583.709, 53021.667 25/02/12,20:35:16,13,05,1, 11.9,1,1, 0.539, 10224.913, 583.706, 53021.691 25/02/12,20:35:16,14,05,1, 11.9,1,1, 0.539, 10224.895, 583.700, 53021.637 25/02/12,20:35:16,15,05,1, 11.9,1,1, 0.539, 10224.884, 583.715, 53021.651 25/02/12,20:35:16,16,05,1, 11.9,1,1, 0.539, 10224.878, 583.686, 53021.535 25/02/12,20:35:16,17,05,1, 11.9,1,1, 0.539, 10224.848, 583.667, 53021.519 25/02/12,20:35:16,18,05,1, 11.9,1,1, 0.539, 10224.842, 583.664, 53021.487 25/02/12,20:35:16,19,05,1, 11.9,1,1, 0.539, 10224.824, 583.642, 53021.435 25/02/12,20:35:17,00,06,1, 11.9,1,1, 0.539, 10224.817, 583.642, 53021.435 25/02/12,20:35:17,01,06,1, 11.9,1,1, 0.539, 10224.818, 583.631, 53021.354 25/02/12,20:35:17,02,06,1, 11.9,1,1, 0.539, 10224.808, 583.606, 53021.324 25/02/12,20:35:17,03,06,1, 11.9,1,1, 0.539, 10224.807, 583.604, 53021.249 25/02/12,20:35:17,04,06,1, 11.9,1,1, 0.539, 10224.798, 583.595, 53021.235 25/02/12,20:35:17,05,06,1, 11.9,1,1, 0.539, 10224.799, 583.576, 53021.196 25/02/12,20:35:17,06,06,1, 11.9,1,1, 0.539, 10224.776, 583.573, 53021.134 25/02/12,20:35:17,07,06,1, 11.9,1,1, 0.539, 10224.755, 583.570, 53021.152 25/02/12,20:35:17,08,06,1, 11.9,1,1, 0.539, 10224.763, 583.545, 53021.125 25/02/12,20:35:17,09,06,1, 11.9,1,1, 0.539, 10224.725, 583.537, 53021.049 25/02/12,20:35:17,10,06,1, 11.9,1,1, 0.539, 10224.726, 583.526, 53020.996 25/02/12,20:35:17,11,06,1, 11.9,1,1, 0.539, 10224.695, 583.523, 53020.920 25/02/12,20:35:17,12,06,1, 11.9,1,1, 0.539, 10224.698, 583.511, 53020.936 25/02/12,20:35:17,13,06,1, 11.9,1,1, 0.539, 10224.692, 583.464, 53020.834 25/02/12,20:35:17,14,06,1, 11.9,1,1, 0.539, 10224.663, 583.463, 53020.783 25/02/12,20:35:17,15,06,1, 11.9,1,1, 0.539, 10224.692, 583.464, 53020.799 25/02/12,20:35:17,16,06,1, 11.9,1,1, 0.539, 10224.661, 583.432, 53020.723 25/02/12,20:35:17,17,06,1, 11.9,1,1, 0.539, 10224.648, 583.434, 53020.670 25/02/12,20:35:17,18,06,1, 11.9,1,1, 0.539, 10224.652, 583.437, 53020.616 25/02/12,20:35:17,19,06,1, 11.9,1,1, 0.539, 10224.634, 583.401, 53020.559 25/02/12,20:35:18,00,06,1, 11.9,1,1, 0.539, 10224.633, 583.401, 53020.559 25/02/12,20:35:18,01,06,1, 11.9,1,1, 0.539, 10224.616, 583.377, 53020.536 25/02/12,20:35:18,02,06,1, 11.9,1,1, 0.539, 10224.590, 583.370, 53020.499 25/02/12,20:35:18,03,06,1, 11.9,1,1, 0.539, 10224.581, 583.358, 53020.462 25/02/12,20:35:18,04,06,1, 11.9,1,1, 0.539, 10224.579, 583.339, 53020.407 25/02/12,20:35:18,05,06,1, 11.9,1,1, 0.539, 10224.574, 583.313, 53020.363 25/02/12,20:35:18,06,06,1, 11.9,1,1, 0.539, 10224.555, 583.292, 53020.260 25/02/12,20:35:18,07,06,1, 11.9,1,1, 0.539, 10224.536, 583.289, 53020.302 25/02/12,20:35:18,08,06,1, 11.9,1,1, 0.539, 10224.528, 583.283, 53020.228 25/02/12,20:35:18,09,06,1, 11.9,1,1, 0.539, 10224.533, 583.282, 53020.211 25/02/12,20:35:18,10,06,1, 11.9,1,1, 0.539, 10224.509, 583.256, 53020.141 25/02/12,20:35:18,11,06,1, 11.9,1,1, 0.539, 10224.510, 583.265, 53020.074 25/02/12,20:35:18,12,06,1, 11.9,1,1, 0.539, 10224.505, 583.245, 53020.036 25/02/12,20:35:18,13,06,1, 11.9,1,1, 0.539, 10224.482, 583.216, 53019.986 25/02/12,20:35:18,14,06,1, 11.9,1,1, 0.539, 10224.450, 583.198, 53020.002 25/02/12,20:35:18,15,06,1, 11.9,1,1, 0.539, 10224.455, 583.170, 53019.956 25/02/12,20:35:18,16,06,1, 11.9,1,1, 0.539, 10224.447, 583.146, 53019.899 25/02/12,20:35:18,17,06,1, 11.9,1,1, 0.539, 10224.420, 583.146, 53019.881 25/02/12,20:35:18,18,06,1, 11.9,1,1, 0.539, 10224.434, 583.113, 53019.832 25/02/12,20:35:18,19,06,1, 11.9,1,1, 0.539, 10224.405, 583.105, 53019.752 25/02/12,20:35:19,00,05,1, 12.0,1,1, 0.538, 10224.400, 583.105, 53019.752 25/02/12,20:35:19,01,05,1, 12.0,1,1, 0.538, 10224.343, 583.084, 53019.828 25/02/12,20:35:19,02,05,1, 12.0,1,1, 0.538, 10224.349, 583.057, 53019.660 25/02/12,20:35:19,03,05,1, 12.0,1,1, 0.538, 10224.338, 583.035, 53019.600 25/02/12,20:35:19,04,05,1, 12.0,1,1, 0.538, 10224.321, 583.025, 53019.523 25/02/12,20:35:19,05,05,1, 12.0,1,1, 0.538, 10224.330, 582.988, 53019.467 25/02/12,20:35:19,06,05,1, 12.0,1,1, 0.538, 10224.324, 582.972, 53019.400 25/02/12,20:35:19,07,05,1, 12.0,1,1, 0.538, 10224.289, 582.945, 53019.369 25/02/12,20:35:19,08,05,1, 12.0,1,1, 0.538, 10224.284, 582.917, 53019.327 25/02/12,20:35:19,09,05,1, 12.0,1,1, 0.538, 10224.254, 582.880, 53019.339 25/02/12,20:35:19,10,05,1, 12.0,1,1, 0.538, 10224.247, 582.872, 53019.304 25/02/12,20:35:19,11,05,1, 12.0,1,1, 0.538, 10224.227, 582.841, 53019.245 25/02/12,20:35:19,12,05,1, 12.0,1,1, 0.538, 10224.208, 582.833, 53019.199 25/02/12,20:35:19,13,05,1, 12.0,1,1, 0.538, 10224.205, 582.812, 53019.109 25/02/12,20:35:19,14,05,1, 12.0,1,1, 0.538, 10224.189, 582.757, 53019.088 25/02/12,20:35:19,15,05,1, 12.0,1,1, 0.538, 10224.152, 582.740, 53019.049 25/02/12,20:35:19,16,05,1, 12.0,1,1, 0.538, 10224.142, 582.698, 53018.997 25/02/12,20:35:19,17,05,1, 12.0,1,1, 0.538, 10224.131, 582.693, 53018.957 25/02/12,20:35:19,18,05,1, 12.0,1,1, 0.538, 10224.096, 582.662, 53018.839 25/02/12,20:35:19,19,05,1, 12.0,1,1, 0.538, 10224.096, 582.630, 53018.840 25/02/12,20:35:20,00,05,1, 12.0,1,1, 0.535, 10224.091, 582.630, 53018.840 25/02/12,20:35:20,01,05,1, 12.0,1,1, 0.535, 10224.035, 582.579, 53018.720 25/02/12,20:35:20,02,05,1, 12.0,1,1, 0.535, 10224.013, 582.551, 53018.691 25/02/12,20:35:20,03,05,1, 12.0,1,1, 0.535, 10224.002, 582.536, 53018.682 25/02/12,20:35:20,04,05,1, 12.0,1,1, 0.535, 10223.962, 582.503, 53018.631 25/02/12,20:35:20,05,05,1, 12.0,1,1, 0.535, 10223.957, 582.472, 53018.526 25/02/12,20:35:20,06,05,1, 12.0,1,1, 0.535, 10223.909, 582.450, 53018.464 25/02/12,20:35:20,07,05,1, 12.0,1,1, 0.535, 10223.904, 582.392, 53018.391 25/02/12,20:35:20,08,05,1, 12.0,1,1, 0.535, 10223.866, 582.377, 53018.347 25/02/12,20:35:20,09,05,1, 12.0,1,1, 0.535, 10223.834, 582.332, 53018.301 25/02/12,20:35:20,10,05,1, 12.0,1,1, 0.535, 10223.830, 582.322, 53018.292 25/02/12,20:35:20,11,05,1, 12.0,1,1, 0.535, 10223.776, 582.275, 53018.187 25/02/12,20:35:20,12,05,1, 12.0,1,1, 0.535, 10223.784, 582.273, 53018.168 25/02/12,20:35:20,13,05,1, 12.0,1,1, 0.535, 10223.745, 582.218, 53018.070 25/02/12,20:35:20,14,05,1, 12.0,1,1, 0.535, 10223.723, 582.180, 53018.062 25/02/12,20:35:20,15,05,1, 12.0,1,1, 0.535, 10223.692, 582.154, 53017.996 25/02/12,20:35:20,16,05,1, 12.0,1,1, 0.535, 10223.661, 582.121, 53017.972 25/02/12,20:35:20,17,05,1, 12.0,1,1, 0.535, 10223.616, 582.082, 53017.979 25/02/12,20:35:20,18,05,1, 12.0,1,1, 0.535, 10223.618, 582.013, 53017.885 25/02/12,20:35:20,19,05,1, 12.0,1,1, 0.535, 10223.594, 582.007, 53017.829 25/02/12,20:35:21,00,05,1, 12.0,1,1, 0.533, 10223.590, 582.007, 53017.829 25/02/12,20:35:21,01,05,1, 12.0,1,1, 0.533, 10223.565, 581.957, 53017.706 25/02/12,20:35:21,02,05,1, 12.0,1,1, 0.533, 10223.494, 581.912, 53017.673 25/02/12,20:35:21,03,05,1, 12.0,1,1, 0.533, 10223.490, 581.883, 53017.615 25/02/12,20:35:21,04,05,1, 12.0,1,1, 0.533, 10223.482, 581.837, 53017.554 25/02/12,20:35:21,05,05,1, 12.0,1,1, 0.533, 10223.443, 581.793, 53017.437 25/02/12,20:35:21,06,05,1, 12.0,1,1, 0.533, 10223.393, 581.784, 53017.468 25/02/12,20:35:21,07,05,1, 12.0,1,1, 0.533, 10223.380, 581.756, 53017.349 25/02/12,20:35:21,08,05,1, 12.0,1,1, 0.533, 10223.346, 581.728, 53017.347 25/02/12,20:35:21,09,05,1, 12.0,1,1, 0.533, 10223.335, 581.675, 53017.325 25/02/12,20:35:21,10,05,1, 12.0,1,1, 0.533, 10223.290, 581.626, 53017.209 25/02/12,20:35:21,11,05,1, 12.0,1,1, 0.533, 10223.263, 581.606, 53017.249 25/02/12,20:35:21,12,05,1, 12.0,1,1, 0.533, 10223.241, 581.580, 53017.164 25/02/12,20:35:21,13,05,1, 12.0,1,1, 0.533, 10223.216, 581.548, 53017.105 25/02/12,20:35:21,14,05,1, 12.0,1,1, 0.533, 10223.203, 581.501, 53017.029 25/02/12,20:35:21,15,05,1, 12.0,1,1, 0.533, 10223.175, 581.495, 53016.977 25/02/12,20:35:21,16,05,1, 12.0,1,1, 0.533, 10223.139, 581.446, 53016.917 25/02/12,20:35:21,17,05,1, 12.0,1,1, 0.533, 10223.141, 581.416, 53016.881 25/02/12,20:35:21,18,05,1, 12.0,1,1, 0.533, 10223.071, 581.389, 53016.845 25/02/12,20:35:21,19,05,1, 12.0,1,1, 0.533, 10223.051, 581.332, 53016.772 25/02/12,20:35:22,00,06,1, 12.0,1,1, 0.533, 10223.048, 581.332, 53016.772 25/02/12,20:35:22,01,06,1, 12.0,1,1, 0.533, 10222.990, 581.299, 53016.629 25/02/12,20:35:22,02,06,1, 12.0,1,1, 0.533, 10222.988, 581.234, 53016.584 25/02/12,20:35:22,03,06,1, 12.0,1,1, 0.533, 10222.950, 581.194, 53016.567 25/02/12,20:35:22,04,06,1, 12.0,1,1, 0.533, 10222.920, 581.163, 53016.561 25/02/12,20:35:22,05,06,1, 12.0,1,1, 0.533, 10222.851, 581.131, 53016.447 25/02/12,20:35:22,06,06,1, 12.0,1,1, 0.533, 10222.854, 581.094, 53016.431 25/02/12,20:35:22,07,06,1, 12.0,1,1, 0.533, 10222.828, 581.050, 53016.337 25/02/12,20:35:22,08,06,1, 12.0,1,1, 0.533, 10222.799, 580.990, 53016.298 25/02/12,20:35:22,09,06,1, 12.0,1,1, 0.533, 10222.764, 580.982, 53016.278 25/02/12,20:35:22,10,06,1, 12.0,1,1, 0.533, 10222.757, 580.921, 53016.143 25/02/12,20:35:22,11,06,1, 12.0,1,1, 0.533, 10222.718, 580.885, 53016.135 25/02/12,20:35:22,12,06,1, 12.0,1,1, 0.533, 10222.692, 580.842, 53016.161 25/02/12,20:35:22,13,06,1, 12.0,1,1, 0.533, 10222.656, 580.806, 53016.032 25/02/12,20:35:22,14,06,1, 12.0,1,1, 0.533, 10222.629, 580.765, 53016.025 25/02/12,20:35:22,15,06,1, 12.0,1,1, 0.533, 10222.614, 580.719, 53015.898 25/02/12,20:35:22,16,06,1, 12.0,1,1, 0.533, 10222.578, 580.676, 53015.919 25/02/12,20:35:22,17,06,1, 12.0,1,1, 0.533, 10222.537, 580.632, 53015.893 25/02/12,20:35:22,18,06,1, 12.0,1,1, 0.533, 10222.537, 580.607, 53015.854 25/02/12,20:35:22,19,06,1, 12.0,1,1, 0.533, 10222.471, 580.568, 53015.732 25/02/12,20:35:23,00,05,1, 11.9,1,1, 0.535, 10222.464, 580.568, 53015.732 25/02/12,20:35:23,01,05,1, 11.9,1,1, 0.535, 10222.426, 580.464, 53015.622 25/02/12,20:35:23,02,05,1, 11.9,1,1, 0.535, 10222.387, 580.409, 53015.541 25/02/12,20:35:23,03,05,1, 11.9,1,1, 0.535, 10222.364, 580.385, 53015.478 25/02/12,20:35:23,04,05,1, 11.9,1,1, 0.535, 10222.325, 580.320, 53015.469 25/02/12,20:35:23,05,05,1, 11.9,1,1, 0.535, 10222.316, 580.304, 53015.385 25/02/12,20:35:23,06,05,1, 11.9,1,1, 0.535, 10222.279, 580.251, 53015.337 25/02/12,20:35:23,07,05,1, 11.9,1,1, 0.535, 10222.261, 580.205, 53015.277 25/02/12,20:35:23,08,05,1, 11.9,1,1, 0.535, 10222.206, 580.140, 53015.195 25/02/12,20:35:23,09,05,1, 11.9,1,1, 0.535, 10222.193, 580.109, 53015.183 25/02/12,20:35:23,10,05,1, 11.9,1,1, 0.535, 10222.161, 580.057, 53015.117 25/02/12,20:35:23,11,05,1, 11.9,1,1, 0.535, 10222.155, 579.997, 53015.114 25/02/12,20:35:23,12,05,1, 11.9,1,1, 0.535, 10222.089, 579.943, 53015.038 25/02/12,20:35:23,13,05,1, 11.9,1,1, 0.535, 10222.074, 579.902, 53014.970 25/02/12,20:35:23,14,05,1, 11.9,1,1, 0.535, 10222.070, 579.858, 53014.913 25/02/12,20:35:23,15,05,1, 11.9,1,1, 0.535, 10222.039, 579.816, 53014.817 25/02/12,20:35:23,16,05,1, 11.9,1,1, 0.535, 10222.021, 579.764, 53014.756 25/02/12,20:35:23,17,05,1, 11.9,1,1, 0.535, 10221.979, 579.719, 53014.716 25/02/12,20:35:23,18,05,1, 11.9,1,1, 0.535, 10221.964, 579.658, 53014.612 25/02/12,20:35:23,19,05,1, 11.9,1,1, 0.535, 10221.921, 579.602, 53014.606 25/02/12,20:35:24,00,05,1, 11.9,1,1, 0.539, 10221.913, 579.602, 53014.606 25/02/12,20:35:24,01,05,1, 11.9,1,1, 0.539, 10221.863, 579.504, 53014.517 25/02/12,20:35:24,02,05,1, 11.9,1,1, 0.539, 10221.844, 579.444, 53014.477 25/02/12,20:35:24,03,05,1, 11.9,1,1, 0.539, 10221.806, 579.391, 53014.452 25/02/12,20:35:24,04,05,1, 11.9,1,1, 0.539, 10221.792, 579.335, 53014.397 25/02/12,20:35:24,05,05,1, 11.9,1,1, 0.539, 10221.784, 579.292, 53014.323 25/02/12,20:35:24,06,05,1, 11.9,1,1, 0.539, 10221.723, 579.206, 53014.220 25/02/12,20:35:24,07,05,1, 11.9,1,1, 0.539, 10221.725, 579.181, 53014.158 25/02/12,20:35:24,08,05,1, 11.9,1,1, 0.539, 10221.676, 579.120, 53014.043 25/02/12,20:35:24,09,05,1, 11.9,1,1, 0.539, 10221.656, 579.071, 53013.991 25/02/12,20:35:24,10,05,1, 11.9,1,1, 0.539, 10221.633, 579.018, 53013.973 25/02/12,20:35:24,11,05,1, 11.9,1,1, 0.539, 10221.610, 578.946, 53013.872 25/02/12,20:35:24,12,05,1, 11.9,1,1, 0.539, 10221.563, 578.908, 53013.908 25/02/12,20:35:24,13,05,1, 11.9,1,1, 0.539, 10221.540, 578.873, 53013.857 25/02/12,20:35:24,14,05,1, 11.9,1,1, 0.539, 10221.514, 578.811, 53013.750 25/02/12,20:35:24,15,05,1, 11.9,1,1, 0.539, 10221.493, 578.749, 53013.678 25/02/12,20:35:24,16,05,1, 11.9,1,1, 0.539, 10221.483, 578.692, 53013.637 25/02/12,20:35:24,17,05,1, 11.9,1,1, 0.539, 10221.420, 578.646, 53013.577 25/02/12,20:35:24,18,05,1, 11.9,1,1, 0.539, 10221.398, 578.610, 53013.516 25/02/12,20:35:24,19,05,1, 11.9,1,1, 0.539, 10221.374, 578.532, 53013.488 25/02/12,20:35:25,00,05,1, 11.9,1,1, 0.541, 10221.370, 578.532, 53013.488 25/02/12,20:35:25,01,05,1, 11.9,1,1, 0.541, 10221.320, 578.403, 53013.359 25/02/12,20:35:25,02,05,1, 11.9,1,1, 0.541, 10221.297, 578.352, 53013.293 25/02/12,20:35:25,03,05,1, 11.9,1,1, 0.541, 10221.264, 578.297, 53013.212 25/02/12,20:35:25,04,05,1, 11.9,1,1, 0.541, 10221.231, 578.279, 53013.189 25/02/12,20:35:25,05,05,1, 11.9,1,1, 0.541, 10221.201, 578.216, 53013.097 25/02/12,20:35:25,06,05,1, 11.9,1,1, 0.541, 10221.186, 578.168, 53013.058 25/02/12,20:35:25,07,05,1, 11.9,1,1, 0.541, 10221.142, 578.103, 53013.012 25/02/12,20:35:25,08,05,1, 11.9,1,1, 0.541, 10221.116, 578.071, 53012.957 25/02/12,20:35:25,09,05,1, 11.9,1,1, 0.541, 10221.115, 578.025, 53012.907 25/02/12,20:35:25,10,05,1, 11.9,1,1, 0.541, 10221.086, 577.960, 53012.822 25/02/12,20:35:25,11,05,1, 11.9,1,1, 0.541, 10221.038, 577.906, 53012.788 25/02/12,20:35:25,12,05,1, 11.9,1,1, 0.541, 10221.016, 577.884, 53012.783 25/02/12,20:35:25,13,05,1, 11.9,1,1, 0.541, 10221.000, 577.812, 53012.706 25/02/12,20:35:25,14,05,1, 11.9,1,1, 0.541, 10220.954, 577.766, 53012.628 25/02/12,20:35:25,15,05,1, 11.9,1,1, 0.541, 10220.964, 577.675, 53012.520 25/02/12,20:35:25,16,05,1, 11.9,1,1, 0.541, 10220.911, 577.631, 53012.474 25/02/12,20:35:25,17,05,1, 11.9,1,1, 0.541, 10220.903, 577.585, 53012.382 25/02/12,20:35:25,18,05,1, 11.9,1,1, 0.541, 10220.858, 577.539, 53012.373 25/02/12,20:35:25,19,05,1, 11.9,1,1, 0.541, 10220.845, 577.506, 53012.307 25/02/12,20:35:26,00,05,1, 11.9,1,1, 0.540, 10220.845, 577.506, 53012.307 25/02/12,20:35:26,01,05,1, 11.9,1,1, 0.540, 10220.772, 577.368, 53012.215 25/02/12,20:35:26,02,05,1, 11.9,1,1, 0.540, 10220.749, 577.318, 53012.149 25/02/12,20:35:26,03,05,1, 11.9,1,1, 0.540, 10220.719, 577.278, 53012.096 25/02/12,20:35:26,04,05,1, 11.9,1,1, 0.540, 10220.716, 577.239, 53012.061 25/02/12,20:35:26,05,05,1, 11.9,1,1, 0.540, 10220.675, 577.174, 53011.985 25/02/12,20:35:26,06,05,1, 11.9,1,1, 0.540, 10220.630, 577.120, 53011.951 25/02/12,20:35:26,07,05,1, 11.9,1,1, 0.540, 10220.642, 577.098, 53011.904 25/02/12,20:35:26,08,05,1, 11.9,1,1, 0.540, 10220.592, 577.003, 53011.816 25/02/12,20:35:26,09,05,1, 11.9,1,1, 0.540, 10220.583, 576.978, 53011.755 25/02/12,20:35:26,10,05,1, 11.9,1,1, 0.540, 10220.557, 576.893, 53011.622 25/02/12,20:35:26,11,05,1, 11.9,1,1, 0.540, 10220.530, 576.865, 53011.599 25/02/12,20:35:26,12,05,1, 11.9,1,1, 0.540, 10220.527, 576.796, 53011.523 25/02/12,20:35:26,13,05,1, 11.9,1,1, 0.540, 10220.491, 576.754, 53011.515 25/02/12,20:35:26,14,05,1, 11.9,1,1, 0.540, 10220.459, 576.679, 53011.426 25/02/12,20:35:26,15,05,1, 11.9,1,1, 0.540, 10220.420, 576.642, 53011.400 25/02/12,20:35:26,16,05,1, 11.9,1,1, 0.540, 10220.393, 576.603, 53011.334 25/02/12,20:35:26,17,05,1, 11.9,1,1, 0.540, 10220.369, 576.541, 53011.260 25/02/12,20:35:26,18,05,1, 11.9,1,1, 0.540, 10220.353, 576.497, 53011.235 25/02/12,20:35:26,19,05,1, 11.9,1,1, 0.540, 10220.348, 576.434, 53011.175 25/02/12,20:35:27,00,05,1, 11.9,1,1, 0.537, 10220.344, 576.434, 53011.175 25/02/12,20:35:27,01,05,1, 11.9,1,1, 0.537, 10220.278, 576.325, 53011.029 25/02/12,20:35:27,02,05,1, 11.9,1,1, 0.537, 10220.234, 576.285, 53010.972 25/02/12,20:35:27,03,05,1, 11.9,1,1, 0.537, 10220.230, 576.198, 53010.931 25/02/12,20:35:27,04,05,1, 11.9,1,1, 0.537, 10220.218, 576.145, 53010.837 25/02/12,20:35:27,05,05,1, 11.9,1,1, 0.537, 10220.186, 576.117, 53010.739 25/02/12,20:35:27,06,05,1, 11.9,1,1, 0.537, 10220.134, 576.046, 53010.728 25/02/12,20:35:27,07,05,1, 11.9,1,1, 0.537, 10220.127, 575.984, 53010.631 25/02/12,20:35:27,08,05,1, 11.9,1,1, 0.537, 10220.065, 575.940, 53010.630 25/02/12,20:35:27,09,05,1, 11.9,1,1, 0.537, 10220.039, 575.882, 53010.569 25/02/12,20:35:27,10,05,1, 11.9,1,1, 0.537, 10220.039, 575.826, 53010.515 25/02/12,20:35:27,11,05,1, 11.9,1,1, 0.537, 10219.958, 575.753, 53010.423 25/02/12,20:35:27,12,05,1, 11.9,1,1, 0.537, 10219.957, 575.710, 53010.349 25/02/12,20:35:27,13,05,1, 11.9,1,1, 0.537, 10219.941, 575.654, 53010.328 25/02/12,20:35:27,14,05,1, 11.9,1,1, 0.537, 10219.930, 575.611, 53010.258 25/02/12,20:35:27,15,05,1, 11.9,1,1, 0.537, 10219.858, 575.531, 53010.225 25/02/12,20:35:27,16,05,1, 11.9,1,1, 0.537, 10219.860, 575.491, 53010.108 25/02/12,20:35:27,17,05,1, 11.9,1,1, 0.537, 10219.839, 575.409, 53010.050 25/02/12,20:35:27,18,05,1, 11.9,1,1, 0.537, 10219.815, 575.353, 53009.993 25/02/12,20:35:27,19,05,1, 11.9,1,1, 0.537, 10219.774, 575.296, 53009.962 25/02/12,20:35:28,00,06,1, 11.9,1,1, 0.540, 10219.768, 575.296, 53009.962 25/02/12,20:35:28,01,06,1, 11.9,1,1, 0.540, 10219.755, 575.193, 53009.879 25/02/12,20:35:28,02,06,1, 11.9,1,1, 0.540, 10219.683, 575.137, 53009.773 25/02/12,20:35:28,03,06,1, 11.9,1,1, 0.540, 10219.670, 575.043, 53009.743 25/02/12,20:35:28,04,06,1, 11.9,1,1, 0.540, 10219.650, 574.985, 53009.684 25/02/12,20:35:28,05,06,1, 11.9,1,1, 0.540, 10219.617, 574.932, 53009.614 25/02/12,20:35:28,06,06,1, 11.9,1,1, 0.540, 10219.586, 574.890, 53009.551 25/02/12,20:35:28,07,06,1, 11.9,1,1, 0.540, 10219.569, 574.824, 53009.531 25/02/12,20:35:28,08,06,1, 11.9,1,1, 0.540, 10219.523, 574.754, 53009.463 25/02/12,20:35:28,09,06,1, 11.9,1,1, 0.540, 10219.526, 574.703, 53009.377 25/02/12,20:35:28,10,06,1, 11.9,1,1, 0.540, 10219.467, 574.645, 53009.291 25/02/12,20:35:28,11,06,1, 11.9,1,1, 0.540, 10219.499, 574.553, 53009.006 25/02/12,20:35:28,12,06,1, 11.9,1,1, 0.540, 10219.446, 574.517, 53009.073 25/02/12,20:35:28,13,06,1, 11.9,1,1, 0.540, 10219.394, 574.471, 53009.082 25/02/12,20:35:28,14,06,1, 11.9,1,1, 0.540, 10219.371, 574.381, 53009.044 25/02/12,20:35:28,15,06,1, 11.9,1,1, 0.540, 10219.357, 574.338, 53009.022 25/02/12,20:35:28,16,06,1, 11.9,1,1, 0.540, 10219.299, 574.271, 53008.969 25/02/12,20:35:28,17,06,1, 11.9,1,1, 0.540, 10219.262, 574.212, 53008.876 25/02/12,20:35:28,18,06,1, 11.9,1,1, 0.540, 10219.250, 574.167, 53008.811 25/02/12,20:35:28,19,06,1, 11.9,1,1, 0.540, 10219.213, 574.078, 53008.778 25/02/12,20:35:29,00,05,1, 11.9,1,1, 0.539, 10219.209, 574.078, 53008.778 25/02/12,20:35:29,01,05,1, 11.9,1,1, 0.539, 10219.153, 573.947, 53008.701 25/02/12,20:35:29,02,05,1, 11.9,1,1, 0.539, 10219.115, 573.907, 53008.575 25/02/12,20:35:29,03,05,1, 11.9,1,1, 0.539, 10219.116, 573.850, 53008.547 25/02/12,20:35:29,04,05,1, 11.9,1,1, 0.539, 10219.067, 573.796, 53008.487 25/02/12,20:35:29,05,05,1, 11.9,1,1, 0.539, 10219.063, 573.706, 53008.395 25/02/12,20:35:29,06,05,1, 11.9,1,1, 0.539, 10219.023, 573.655, 53008.322 25/02/12,20:35:29,07,05,1, 11.9,1,1, 0.539, 10218.991, 573.597, 53008.254 25/02/12,20:35:29,08,05,1, 11.9,1,1, 0.539, 10218.966, 573.541, 53008.257 25/02/12,20:35:29,09,05,1, 11.9,1,1, 0.539, 10218.943, 573.458, 53008.168 25/02/12,20:35:29,10,05,1, 11.9,1,1, 0.539, 10218.898, 573.411, 53008.112 25/02/12,20:35:29,11,05,1, 11.9,1,1, 0.539, 10218.858, 573.357, 53008.075 25/02/12,20:35:29,12,05,1, 11.9,1,1, 0.539, 10218.818, 573.288, 53007.994 25/02/12,20:35:29,13,05,1, 11.9,1,1, 0.539, 10218.805, 573.225, 53007.977 25/02/12,20:35:29,14,05,1, 11.9,1,1, 0.539, 10218.765, 573.168, 53007.909 25/02/12,20:35:29,15,05,1, 11.9,1,1, 0.539, 10218.726, 573.105, 53007.842 25/02/12,20:35:29,16,05,1, 11.9,1,1, 0.539, 10218.706, 573.066, 53007.786 25/02/12,20:35:29,17,05,1, 11.9,1,1, 0.539, 10218.657, 572.974, 53007.693 25/02/12,20:35:29,18,05,1, 11.9,1,1, 0.539, 10218.618, 572.931, 53007.615 25/02/12,20:35:29,19,05,1, 11.9,1,1, 0.539, 10218.573, 572.866, 53007.510 25/02/12,20:35:30,00,05,1, 11.9,1,1, 0.535, 10218.567, 572.866, 53007.510 25/02/12,20:35:30,01,05,1, 11.9,1,1, 0.535, 10218.526, 572.738, 53007.478 25/02/12,20:35:30,02,05,1, 11.9,1,1, 0.535, 10218.474, 572.697, 53007.416 25/02/12,20:35:30,03,05,1, 11.9,1,1, 0.535, 10218.442, 572.669, 53007.373 25/02/12,20:35:30,04,05,1, 11.9,1,1, 0.535, 10218.399, 572.592, 53007.289 25/02/12,20:35:30,05,05,1, 11.9,1,1, 0.535, 10218.388, 572.540, 53007.190 25/02/12,20:35:30,06,05,1, 11.9,1,1, 0.535, 10218.376, 572.457, 53007.160 25/02/12,20:35:30,07,05,1, 11.9,1,1, 0.535, 10218.291, 572.394, 53007.039 25/02/12,20:35:30,08,05,1, 11.9,1,1, 0.535, 10218.266, 572.356, 53007.117 25/02/12,20:35:30,09,05,1, 11.9,1,1, 0.535, 10218.266, 572.294, 53006.969 25/02/12,20:35:30,10,05,1, 11.9,1,1, 0.535, 10218.227, 572.234, 53007.008 25/02/12,20:35:30,11,05,1, 11.9,1,1, 0.535, 10218.186, 572.202, 53006.870 25/02/12,20:35:30,12,05,1, 11.9,1,1, 0.535, 10218.129, 572.134, 53006.818 25/02/12,20:35:30,13,05,1, 11.9,1,1, 0.535, 10218.094, 572.074, 53006.685 25/02/12,20:35:30,14,05,1, 11.9,1,1, 0.535, 10218.069, 572.005, 53006.648 25/02/12,20:35:30,15,05,1, 11.9,1,1, 0.535, 10218.029, 571.961, 53006.683 25/02/12,20:35:30,16,05,1, 11.9,1,1, 0.535, 10217.987, 571.882, 53006.607 25/02/12,20:35:30,17,05,1, 11.9,1,1, 0.535, 10217.957, 571.855, 53006.592 25/02/12,20:35:30,18,05,1, 11.9,1,1, 0.535, 10217.934, 571.782, 53006.446 25/02/12,20:35:30,19,05,1, 11.9,1,1, 0.535, 10217.909, 571.723, 53006.364 25/02/12,20:35:31,00,05,1, 12.0,1,1, 0.541, 10217.907, 571.723, 53006.364 25/02/12,20:35:31,01,05,1, 12.0,1,1, 0.541, 10217.786, 571.623, 53006.319 25/02/12,20:35:31,02,05,1, 12.0,1,1, 0.541, 10217.764, 571.564, 53006.279 25/02/12,20:35:31,03,05,1, 12.0,1,1, 0.541, 10217.726, 571.484, 53006.192 25/02/12,20:35:31,04,05,1, 12.0,1,1, 0.541, 10217.695, 571.462, 53006.168 25/02/12,20:35:31,05,05,1, 12.0,1,1, 0.541, 10217.673, 571.376, 53005.975 25/02/12,20:35:31,06,05,1, 12.0,1,1, 0.541, 10217.625, 571.333, 53005.982 25/02/12,20:35:31,07,05,1, 12.0,1,1, 0.541, 10217.573, 571.278, 53005.900 25/02/12,20:35:31,08,05,1, 12.0,1,1, 0.541, 10217.541, 571.231, 53005.870 25/02/12,20:35:31,09,05,1, 12.0,1,1, 0.541, 10217.493, 571.166, 53005.806 25/02/12,20:35:31,10,05,1, 12.0,1,1, 0.541, 10217.478, 571.109, 53005.792 25/02/12,20:35:31,11,05,1, 12.0,1,1, 0.541, 10217.435, 571.043, 53005.697 25/02/12,20:35:31,12,05,1, 12.0,1,1, 0.541, 10217.401, 570.992, 53005.656 25/02/12,20:35:31,13,05,1, 12.0,1,1, 0.541, 10217.384, 570.936, 53005.590 25/02/12,20:35:31,14,05,1, 12.0,1,1, 0.541, 10217.346, 570.872, 53005.502 25/02/12,20:35:31,15,05,1, 12.0,1,1, 0.541, 10217.307, 570.798, 53005.475 25/02/12,20:35:31,16,05,1, 12.0,1,1, 0.541, 10217.256, 570.758, 53005.427 25/02/12,20:35:31,17,05,1, 12.0,1,1, 0.541, 10217.231, 570.692, 53005.371 25/02/12,20:35:31,18,05,1, 12.0,1,1, 0.541, 10217.201, 570.644, 53005.305 25/02/12,20:35:31,19,05,1, 12.0,1,1, 0.541, 10217.171, 570.563, 53005.206 25/02/12,20:35:32,00,05,1, 11.9,1,1, 0.533, 10217.165, 570.563, 53005.206 25/02/12,20:35:32,01,05,1, 11.9,1,1, 0.533, 10217.089, 570.463, 53005.040 25/02/12,20:35:32,02,05,1, 11.9,1,1, 0.533, 10217.029, 570.400, 53005.010 25/02/12,20:35:32,03,05,1, 11.9,1,1, 0.533, 10216.992, 570.364, 53004.988 25/02/12,20:35:32,04,05,1, 11.9,1,1, 0.533, 10216.958, 570.268, 53004.977 25/02/12,20:35:32,05,05,1, 11.9,1,1, 0.533, 10216.929, 570.226, 53004.893 25/02/12,20:35:32,06,05,1, 11.9,1,1, 0.533, 10216.903, 570.158, 53004.807 25/02/12,20:35:32,07,05,1, 11.9,1,1, 0.533, 10216.841, 570.126, 53004.747 25/02/12,20:35:32,08,05,1, 11.9,1,1, 0.533, 10216.792, 570.048, 53004.697 25/02/12,20:35:32,09,05,1, 11.9,1,1, 0.533, 10216.766, 569.965, 53004.641 25/02/12,20:35:32,10,05,1, 11.9,1,1, 0.533, 10216.745, 569.934, 53004.590 25/02/12,20:35:32,11,05,1, 11.9,1,1, 0.533, 10216.694, 569.888, 53004.528 25/02/12,20:35:32,12,05,1, 11.9,1,1, 0.533, 10216.652, 569.817, 53004.416 25/02/12,20:35:32,13,05,1, 11.9,1,1, 0.533, 10216.591, 569.773, 53004.364 25/02/12,20:35:32,14,05,1, 11.9,1,1, 0.533, 10216.563, 569.691, 53004.235 25/02/12,20:35:32,15,05,1, 11.9,1,1, 0.533, 10216.536, 569.631, 53004.254 25/02/12,20:35:32,16,05,1, 11.9,1,1, 0.533, 10216.508, 569.602, 53004.193 25/02/12,20:35:32,17,05,1, 11.9,1,1, 0.533, 10216.474, 569.522, 53004.094 25/02/12,20:35:32,18,05,1, 11.9,1,1, 0.533, 10216.430, 569.462, 53004.064 25/02/12,20:35:32,19,05,1, 11.9,1,1, 0.533, 10216.379, 569.421, 53004.070 25/02/12,20:35:33,00,05,1, 11.9,1,1, 0.541, 10216.372, 569.421, 53004.070 25/02/12,20:35:33,01,05,1, 11.9,1,1, 0.541, 10216.325, 569.275, 53003.876 25/02/12,20:35:33,02,05,1, 11.9,1,1, 0.541, 10216.256, 569.237, 53003.854 25/02/12,20:35:33,03,05,1, 11.9,1,1, 0.541, 10216.209, 569.162, 53003.777 25/02/12,20:35:33,04,05,1, 11.9,1,1, 0.541, 10216.166, 569.108, 53003.726 25/02/12,20:35:33,05,05,1, 11.9,1,1, 0.541, 10216.133, 569.044, 53003.640 25/02/12,20:35:33,06,05,1, 11.9,1,1, 0.541, 10216.088, 568.976, 53003.584 25/02/12,20:35:33,07,05,1, 11.9,1,1, 0.541, 10216.057, 568.920, 53003.519 25/02/12,20:35:33,08,05,1, 11.9,1,1, 0.541, 10216.010, 568.883, 53003.423 25/02/12,20:35:33,09,05,1, 11.9,1,1, 0.541, 10215.979, 568.810, 53003.415 25/02/12,20:35:33,10,05,1, 11.9,1,1, 0.541, 10215.948, 568.769, 53003.372 25/02/12,20:35:33,11,05,1, 11.9,1,1, 0.541, 10215.932, 568.703, 53003.350 25/02/12,20:35:33,12,05,1, 11.9,1,1, 0.541, 10215.843, 568.666, 53003.266 25/02/12,20:35:33,13,05,1, 11.9,1,1, 0.541, 10215.832, 568.592, 53003.183 25/02/12,20:35:33,14,05,1, 11.9,1,1, 0.541, 10215.784, 568.529, 53003.120 25/02/12,20:35:33,15,05,1, 11.9,1,1, 0.541, 10215.761, 568.444, 53003.062 25/02/12,20:35:33,16,05,1, 11.9,1,1, 0.541, 10215.709, 568.417, 53003.006 25/02/12,20:35:33,17,05,1, 11.9,1,1, 0.541, 10215.658, 568.358, 53002.967 25/02/12,20:35:33,18,05,1, 11.9,1,1, 0.541, 10215.620, 568.275, 53002.636 25/02/12,20:35:33,19,05,1, 11.9,1,1, 0.541, 10215.549, 568.260, 53002.881 25/02/12,20:35:34,00,05,1, 11.9,1,1, 0.537, 10215.546, 568.260, 53002.881 25/02/12,20:35:34,01,05,1, 11.9,1,1, 0.537, 10215.510, 568.118, 53002.697 25/02/12,20:35:34,02,05,1, 11.9,1,1, 0.537, 10215.468, 568.065, 53002.621 25/02/12,20:35:34,03,05,1, 11.9,1,1, 0.537, 10215.454, 568.004, 53002.594 25/02/12,20:35:34,04,05,1, 11.9,1,1, 0.537, 10215.406, 567.958, 53002.514 25/02/12,20:35:34,05,05,1, 11.9,1,1, 0.537, 10215.345, 567.886, 53002.499 25/02/12,20:35:34,06,05,1, 11.9,1,1, 0.537, 10215.315, 567.830, 53002.392 25/02/12,20:35:34,07,05,1, 11.9,1,1, 0.537, 10215.303, 567.795, 53002.354 25/02/12,20:35:34,08,05,1, 11.9,1,1, 0.537, 10215.253, 567.725, 53002.282 25/02/12,20:35:34,09,05,1, 11.9,1,1, 0.537, 10215.237, 567.678, 53002.212 25/02/12,20:35:34,10,05,1, 11.9,1,1, 0.537, 10215.168, 567.612, 53002.159 25/02/12,20:35:34,11,05,1, 11.9,1,1, 0.537, 10215.147, 567.518, 53002.102 25/02/12,20:35:34,12,05,1, 11.9,1,1, 0.537, 10215.103, 567.472, 53002.030 25/02/12,20:35:34,13,05,1, 11.9,1,1, 0.537, 10215.058, 567.412, 53001.951 25/02/12,20:35:34,14,05,1, 11.9,1,1, 0.537, 10215.031, 567.343, 53001.873 25/02/12,20:35:34,15,05,1, 11.9,1,1, 0.537, 10214.982, 567.298, 53001.844 25/02/12,20:35:34,16,05,1, 11.9,1,1, 0.537, 10214.959, 567.231, 53001.820 25/02/12,20:35:34,17,05,1, 11.9,1,1, 0.537, 10214.904, 567.168, 53001.784 25/02/12,20:35:34,18,05,1, 11.9,1,1, 0.537, 10214.857, 567.105, 53001.715 25/02/12,20:35:34,19,05,1, 11.9,1,1, 0.537, 10214.843, 567.045, 53001.662 25/02/12,20:35:35,00,06,1, 12.0,1,1, 0.538, 10214.837, 567.045, 53001.662 25/02/12,20:35:35,01,06,1, 12.0,1,1, 0.538, 10214.743, 566.930, 53001.483 25/02/12,20:35:35,02,06,1, 12.0,1,1, 0.538, 10214.693, 566.882, 53001.462 25/02/12,20:35:35,03,06,1, 12.0,1,1, 0.538, 10214.649, 566.824, 53001.403 25/02/12,20:35:35,04,06,1, 12.0,1,1, 0.538, 10214.605, 566.754, 53001.336 25/02/12,20:35:35,05,06,1, 12.0,1,1, 0.538, 10214.573, 566.703, 53001.303 25/02/12,20:35:35,06,06,1, 12.0,1,1, 0.538, 10214.509, 566.639, 53001.176 25/02/12,20:35:35,07,06,1, 12.0,1,1, 0.538, 10214.466, 566.571, 53001.106 25/02/12,20:35:35,08,06,1, 12.0,1,1, 0.538, 10214.433, 566.513, 53001.043 25/02/12,20:35:35,09,06,1, 12.0,1,1, 0.538, 10214.391, 566.449, 53000.994 25/02/12,20:35:35,10,06,1, 12.0,1,1, 0.538, 10214.332, 566.399, 53000.947 25/02/12,20:35:35,11,06,1, 12.0,1,1, 0.538, 10214.311, 566.340, 53000.924 25/02/12,20:35:35,12,06,1, 12.0,1,1, 0.538, 10214.263, 566.283, 53000.885 25/02/12,20:35:35,13,06,1, 12.0,1,1, 0.538, 10214.240, 566.220, 53000.828 25/02/12,20:35:35,14,06,1, 12.0,1,1, 0.538, 10214.185, 566.143, 53000.720 25/02/12,20:35:35,15,06,1, 12.0,1,1, 0.538, 10214.138, 566.088, 53000.666 25/02/12,20:35:35,16,06,1, 12.0,1,1, 0.538, 10214.108, 566.003, 53000.611 25/02/12,20:35:35,17,06,1, 12.0,1,1, 0.538, 10214.041, 565.957, 53000.548 25/02/12,20:35:35,18,06,1, 12.0,1,1, 0.538, 10213.976, 565.881, 53000.461 25/02/12,20:35:35,19,06,1, 12.0,1,1, 0.538, 10213.933, 565.820, 53000.412 25/02/12,20:35:36,00,05,1, 11.9,1,1, 0.531, 10213.927, 565.820, 53000.412 25/02/12,20:35:36,01,05,1, 11.9,1,1, 0.531, 10213.852, 565.702, 53000.276 25/02/12,20:35:36,02,05,1, 11.9,1,1, 0.531, 10213.807, 565.637, 53000.213 25/02/12,20:35:36,03,05,1, 11.9,1,1, 0.531, 10213.749, 565.564, 53000.191 25/02/12,20:35:36,04,05,1, 11.9,1,1, 0.531, 10213.698, 565.506, 53000.182 25/02/12,20:35:36,05,05,1, 11.9,1,1, 0.531, 10213.638, 565.451, 53000.144 25/02/12,20:35:36,06,05,1, 11.9,1,1, 0.531, 10213.601, 565.397, 53000.085 25/02/12,20:35:36,07,05,1, 11.9,1,1, 0.531, 10213.544, 565.333, 52999.961 25/02/12,20:35:36,08,05,1, 11.9,1,1, 0.531, 10213.520, 565.274, 52999.921 25/02/12,20:35:36,09,05,1, 11.9,1,1, 0.531, 10213.480, 565.195, 52999.845 25/02/12,20:35:36,10,05,1, 11.9,1,1, 0.531, 10213.427, 565.142, 52999.765 25/02/12,20:35:36,11,05,1, 11.9,1,1, 0.531, 10213.371, 565.080, 52999.715 25/02/12,20:35:36,12,05,1, 11.9,1,1, 0.531, 10213.305, 565.023, 52999.664 25/02/12,20:35:36,13,05,1, 11.9,1,1, 0.531, 10213.285, 564.949, 52999.592 25/02/12,20:35:36,14,05,1, 11.9,1,1, 0.531, 10213.206, 564.871, 52999.515 25/02/12,20:35:36,15,05,1, 11.9,1,1, 0.531, 10213.147, 564.837, 52999.572 25/02/12,20:35:36,16,05,1, 11.9,1,1, 0.531, 10213.140, 564.760, 52999.385 25/02/12,20:35:36,17,05,1, 11.9,1,1, 0.531, 10213.037, 564.692, 52999.464 25/02/12,20:35:36,18,05,1, 11.9,1,1, 0.531, 10213.044, 564.628, 52999.296 25/02/12,20:35:36,19,05,1, 11.9,1,1, 0.531, 10212.982, 564.573, 52999.274 25/02/12,20:35:37,00,05,1, 11.9,1,1, 0.539, 10212.976, 564.573, 52999.274 25/02/12,20:35:37,01,05,1, 11.9,1,1, 0.539, 10212.882, 564.439, 52999.172 25/02/12,20:35:37,02,05,1, 11.9,1,1, 0.539, 10212.827, 564.376, 52999.091 25/02/12,20:35:37,03,05,1, 11.9,1,1, 0.539, 10212.764, 564.310, 52999.028 25/02/12,20:35:37,04,05,1, 11.9,1,1, 0.539, 10212.733, 564.263, 52998.957 25/02/12,20:35:37,05,05,1, 11.9,1,1, 0.539, 10212.679, 564.155, 52998.907 25/02/12,20:35:37,06,05,1, 11.9,1,1, 0.539, 10212.631, 564.126, 52998.892 25/02/12,20:35:37,07,05,1, 11.9,1,1, 0.539, 10212.581, 564.051, 52998.799 25/02/12,20:35:37,08,05,1, 11.9,1,1, 0.539, 10212.509, 563.994, 52998.725 25/02/12,20:35:37,09,05,1, 11.9,1,1, 0.539, 10212.460, 563.931, 52998.666 25/02/12,20:35:37,10,05,1, 11.9,1,1, 0.539, 10212.432, 563.878, 52998.634 25/02/12,20:35:37,11,05,1, 11.9,1,1, 0.539, 10212.373, 563.801, 52998.576 25/02/12,20:35:37,12,05,1, 11.9,1,1, 0.539, 10212.326, 563.738, 52998.549 25/02/12,20:35:37,13,05,1, 11.9,1,1, 0.539, 10212.285, 563.658, 52998.508 25/02/12,20:35:37,14,05,1, 11.9,1,1, 0.539, 10212.221, 563.595, 52998.434 25/02/12,20:35:37,15,05,1, 11.9,1,1, 0.539, 10212.194, 563.523, 52998.353 25/02/12,20:35:37,16,05,1, 11.9,1,1, 0.539, 10212.161, 563.466, 52998.269 25/02/12,20:35:37,17,05,1, 11.9,1,1, 0.539, 10212.075, 563.409, 52998.228 25/02/12,20:35:37,18,05,1, 11.9,1,1, 0.539, 10212.049, 563.350, 52998.197 25/02/12,20:35:37,19,05,1, 11.9,1,1, 0.539, 10211.986, 563.261, 52998.156 25/02/12,20:35:38,00,05,1, 11.9,1,1, 0.535, 10211.983, 563.261, 52998.156 25/02/12,20:35:38,01,05,1, 11.9,1,1, 0.535, 10211.879, 563.168, 52998.022 25/02/12,20:35:38,02,05,1, 11.9,1,1, 0.535, 10211.822, 563.094, 52997.915 25/02/12,20:35:38,03,05,1, 11.9,1,1, 0.535, 10211.773, 562.995, 52997.840 25/02/12,20:35:38,04,05,1, 11.9,1,1, 0.535, 10211.729, 562.936, 52997.815 25/02/12,20:35:38,05,05,1, 11.9,1,1, 0.535, 10211.670, 562.886, 52997.776 25/02/12,20:35:38,06,05,1, 11.9,1,1, 0.535, 10211.617, 562.801, 52997.740 25/02/12,20:35:38,07,05,1, 11.9,1,1, 0.535, 10211.592, 562.730, 52997.700 25/02/12,20:35:38,08,05,1, 11.9,1,1, 0.535, 10211.530, 562.689, 52997.609 25/02/12,20:35:38,09,05,1, 11.9,1,1, 0.535, 10211.485, 562.608, 52997.568 25/02/12,20:35:38,10,05,1, 11.9,1,1, 0.535, 10211.429, 562.542, 52997.478 25/02/12,20:35:38,11,05,1, 11.9,1,1, 0.535, 10211.377, 562.474, 52997.394 25/02/12,20:35:38,12,05,1, 11.9,1,1, 0.535, 10211.344, 562.427, 52997.385 25/02/12,20:35:38,13,05,1, 11.9,1,1, 0.535, 10211.270, 562.357, 52997.311 25/02/12,20:35:38,14,05,1, 11.9,1,1, 0.535, 10211.241, 562.295, 52997.250 25/02/12,20:35:38,15,05,1, 11.9,1,1, 0.535, 10211.185, 562.208, 52997.163 25/02/12,20:35:38,16,05,1, 11.9,1,1, 0.535, 10211.130, 562.160, 52997.141 25/02/12,20:35:38,17,05,1, 11.9,1,1, 0.535, 10211.071, 562.081, 52997.091 25/02/12,20:35:38,18,05,1, 11.9,1,1, 0.535, 10211.028, 562.006, 52997.020 25/02/12,20:35:38,19,05,1, 11.9,1,1, 0.535, 10210.976, 561.950, 52997.044 25/02/12,20:35:39,00,05,1, 11.9,1,1, 0.538, 10210.973, 561.950, 52997.044 25/02/12,20:35:39,01,05,1, 11.9,1,1, 0.538, 10210.911, 561.839, 52996.858 25/02/12,20:35:39,02,05,1, 11.9,1,1, 0.538, 10210.851, 561.759, 52996.815 25/02/12,20:35:39,03,05,1, 11.9,1,1, 0.538, 10210.790, 561.684, 52996.753 25/02/12,20:35:39,04,05,1, 11.9,1,1, 0.538, 10210.773, 561.608, 52996.701 25/02/12,20:35:39,05,05,1, 11.9,1,1, 0.538, 10210.726, 561.564, 52996.639 25/02/12,20:35:39,06,05,1, 11.9,1,1, 0.538, 10210.668, 561.478, 52996.564 25/02/12,20:35:39,07,05,1, 11.9,1,1, 0.538, 10210.631, 561.433, 52996.523 25/02/12,20:35:39,08,05,1, 11.9,1,1, 0.538, 10210.574, 561.382, 52996.472 25/02/12,20:35:39,09,05,1, 11.9,1,1, 0.538, 10210.514, 561.291, 52996.418 25/02/12,20:35:39,10,05,1, 11.9,1,1, 0.538, 10210.491, 561.238, 52996.341 25/02/12,20:35:39,11,05,1, 11.9,1,1, 0.538, 10210.433, 561.166, 52996.265 25/02/12,20:35:39,12,05,1, 11.9,1,1, 0.538, 10210.380, 561.133, 52996.293 25/02/12,20:35:39,13,05,1, 11.9,1,1, 0.538, 10210.351, 561.051, 52996.257 25/02/12,20:35:39,14,05,1, 11.9,1,1, 0.538, 10210.274, 560.985, 52996.184 25/02/12,20:35:39,15,05,1, 11.9,1,1, 0.538, 10210.238, 560.919, 52996.107 25/02/12,20:35:39,16,05,1, 11.9,1,1, 0.538, 10210.203, 560.876, 52996.044 25/02/12,20:35:39,17,05,1, 11.9,1,1, 0.538, 10210.169, 560.775, 52995.985 25/02/12,20:35:39,18,05,1, 11.9,1,1, 0.538, 10210.098, 560.717, 52995.886 25/02/12,20:35:39,19,05,1, 11.9,1,1, 0.538, 10210.050, 560.664, 52995.852 25/02/12,20:35:40,00,05,1, 12.0,1,1, 0.540, 10210.047, 560.664, 52995.852 25/02/12,20:35:40,01,05,1, 12.0,1,1, 0.540, 10209.945, 560.539, 52995.741 25/02/12,20:35:40,02,05,1, 12.0,1,1, 0.540, 10209.928, 560.500, 52995.685 25/02/12,20:35:40,03,05,1, 12.0,1,1, 0.540, 10209.876, 560.444, 52995.628 25/02/12,20:35:40,04,05,1, 12.0,1,1, 0.540, 10209.813, 560.367, 52995.529 25/02/12,20:35:40,05,05,1, 12.0,1,1, 0.540, 10209.799, 560.302, 52995.500 25/02/12,20:35:40,06,05,1, 12.0,1,1, 0.540, 10209.751, 560.238, 52995.488 25/02/12,20:35:40,07,05,1, 12.0,1,1, 0.540, 10209.698, 560.187, 52995.450 25/02/12,20:35:40,08,05,1, 12.0,1,1, 0.540, 10209.649, 560.115, 52995.388 25/02/12,20:35:40,09,05,1, 12.0,1,1, 0.540, 10209.607, 560.060, 52995.317 25/02/12,20:35:40,10,05,1, 12.0,1,1, 0.540, 10209.561, 560.005, 52995.249 25/02/12,20:35:40,11,05,1, 12.0,1,1, 0.540, 10209.525, 559.916, 52995.179 25/02/12,20:35:40,12,05,1, 12.0,1,1, 0.540, 10209.482, 559.881, 52995.139 25/02/12,20:35:40,13,05,1, 12.0,1,1, 0.540, 10209.443, 559.813, 52995.093 25/02/12,20:35:40,14,05,1, 12.0,1,1, 0.540, 10209.374, 559.752, 52995.041 25/02/12,20:35:40,15,05,1, 12.0,1,1, 0.540, 10209.331, 559.713, 52994.972 25/02/12,20:35:40,16,05,1, 12.0,1,1, 0.540, 10209.288, 559.634, 52994.942 25/02/12,20:35:40,17,05,1, 12.0,1,1, 0.540, 10209.234, 559.595, 52994.843 25/02/12,20:35:40,18,05,1, 12.0,1,1, 0.540, 10209.197, 559.525, 52994.770 25/02/12,20:35:40,19,05,1, 12.0,1,1, 0.540, 10209.140, 559.435, 52994.789 25/02/12,20:35:41,00,06,1, 11.9,1,1, 0.532, 10209.137, 559.435, 52994.789 25/02/12,20:35:41,01,06,1, 11.9,1,1, 0.532, 10209.064, 559.357, 52994.727 25/02/12,20:35:41,02,06,1, 11.9,1,1, 0.532, 10209.014, 559.267, 52994.596 25/02/12,20:35:41,03,06,1, 11.9,1,1, 0.532, 10208.949, 559.228, 52994.597 25/02/12,20:35:41,04,06,1, 11.9,1,1, 0.532, 10208.916, 559.180, 52994.484 25/02/12,20:35:41,05,06,1, 11.9,1,1, 0.532, 10208.856, 559.114, 52994.466 25/02/12,20:35:41,06,06,1, 11.9,1,1, 0.532, 10208.778, 559.057, 52994.393 25/02/12,20:35:41,07,06,1, 11.9,1,1, 0.532, 10208.768, 559.006, 52994.294 25/02/12,20:35:41,08,06,1, 11.9,1,1, 0.532, 10208.689, 558.946, 52994.274 25/02/12,20:35:41,09,06,1, 11.9,1,1, 0.532, 10208.661, 558.883, 52994.210 25/02/12,20:35:41,10,06,1, 11.9,1,1, 0.532, 10208.606, 558.842, 52994.227 25/02/12,20:35:41,11,06,1, 11.9,1,1, 0.532, 10208.561, 558.776, 52994.167 25/02/12,20:35:41,12,06,1, 11.9,1,1, 0.532, 10208.487, 558.716, 52994.014 25/02/12,20:35:41,13,06,1, 11.9,1,1, 0.532, 10208.442, 558.645, 52994.046 25/02/12,20:35:41,14,06,1, 11.9,1,1, 0.532, 10208.415, 558.582, 52994.002 25/02/12,20:35:41,15,06,1, 11.9,1,1, 0.532, 10208.314, 558.534, 52993.896 25/02/12,20:35:41,16,06,1, 11.9,1,1, 0.532, 10208.312, 558.481, 52993.884 25/02/12,20:35:41,17,06,1, 11.9,1,1, 0.532, 10208.234, 558.421, 52993.879 25/02/12,20:35:41,18,06,1, 11.9,1,1, 0.532, 10208.176, 558.366, 52993.790 25/02/12,20:35:41,19,06,1, 11.9,1,1, 0.532, 10208.128, 558.302, 52993.668 25/02/12,20:35:42,00,05,1, 11.9,1,1, 0.541, 10208.127, 558.302, 52993.668 25/02/12,20:35:42,01,05,1, 11.9,1,1, 0.541, 10208.012, 558.228, 52993.675 25/02/12,20:35:42,02,05,1, 11.9,1,1, 0.541, 10207.991, 558.128, 52993.611 25/02/12,20:35:42,03,05,1, 11.9,1,1, 0.541, 10207.931, 558.073, 52993.504 25/02/12,20:35:42,04,05,1, 11.9,1,1, 0.541, 10207.858, 558.006, 52993.520 25/02/12,20:35:42,05,05,1, 11.9,1,1, 0.541, 10207.791, 557.979, 52993.658 25/02/12,20:35:42,06,05,1, 11.9,1,1, 0.541, 10207.742, 557.919, 52993.467 25/02/12,20:35:42,07,05,1, 11.9,1,1, 0.541, 10207.721, 557.840, 52993.368 25/02/12,20:35:42,08,05,1, 11.9,1,1, 0.541, 10207.635, 557.808, 52993.303 25/02/12,20:35:42,09,05,1, 11.9,1,1, 0.541, 10207.572, 557.738, 52993.271 25/02/12,20:35:42,10,05,1, 11.9,1,1, 0.541, 10207.526, 557.683, 52993.201 25/02/12,20:35:42,11,05,1, 11.9,1,1, 0.541, 10207.471, 557.628, 52993.155 25/02/12,20:35:42,12,05,1, 11.9,1,1, 0.541, 10207.392, 557.570, 52993.098 25/02/12,20:35:42,13,05,1, 11.9,1,1, 0.541, 10207.336, 557.527, 52993.004 25/02/12,20:35:42,14,05,1, 11.9,1,1, 0.541, 10207.287, 557.471, 52992.947 25/02/12,20:35:42,15,05,1, 11.9,1,1, 0.541, 10207.218, 557.399, 52992.903 25/02/12,20:35:42,16,05,1, 11.9,1,1, 0.541, 10207.157, 557.354, 52992.867 25/02/12,20:35:42,17,05,1, 11.9,1,1, 0.541, 10207.112, 557.296, 52992.838 25/02/12,20:35:42,18,05,1, 11.9,1,1, 0.541, 10207.047, 557.242, 52992.772 25/02/12,20:35:42,19,05,1, 11.9,1,1, 0.541, 10206.987, 557.203, 52992.730 25/02/12,20:35:43,00,05,1, 11.9,1,1, 0.536, 10206.984, 557.203, 52992.730 25/02/12,20:35:43,01,05,1, 11.9,1,1, 0.536, 10206.869, 557.081, 52992.662 25/02/12,20:35:43,02,05,1, 11.9,1,1, 0.536, 10206.818, 557.015, 52992.553 25/02/12,20:35:43,03,05,1, 11.9,1,1, 0.536, 10206.729, 556.977, 52992.563 25/02/12,20:35:43,04,05,1, 11.9,1,1, 0.536, 10206.667, 556.910, 52992.478 25/02/12,20:35:43,05,05,1, 11.9,1,1, 0.536, 10206.600, 556.840, 52992.413 25/02/12,20:35:43,06,05,1, 11.9,1,1, 0.536, 10206.545, 556.797, 52992.371 25/02/12,20:35:43,07,05,1, 11.9,1,1, 0.536, 10206.499, 556.733, 52992.330 25/02/12,20:35:43,08,05,1, 11.9,1,1, 0.536, 10206.405, 556.703, 52992.274 25/02/12,20:35:43,09,05,1, 11.9,1,1, 0.536, 10206.337, 556.635, 52992.280 25/02/12,20:35:43,10,05,1, 11.9,1,1, 0.536, 10206.266, 556.571, 52992.180 25/02/12,20:35:43,11,05,1, 11.9,1,1, 0.536, 10206.218, 556.513, 52992.169 25/02/12,20:35:43,12,05,1, 11.9,1,1, 0.536, 10206.132, 556.479, 52992.090 25/02/12,20:35:43,13,05,1, 11.9,1,1, 0.536, 10206.080, 556.413, 52992.114 25/02/12,20:35:43,14,05,1, 11.9,1,1, 0.536, 10205.988, 556.355, 52992.030 25/02/12,20:35:43,15,05,1, 11.9,1,1, 0.536, 10205.939, 556.286, 52991.990 25/02/12,20:35:43,16,05,1, 11.9,1,1, 0.536, 10205.869, 556.245, 52991.927 25/02/12,20:35:43,17,05,1, 11.9,1,1, 0.536, 10205.827, 556.195, 52991.883 25/02/12,20:35:43,18,05,1, 11.9,1,1, 0.536, 10205.724, 556.123, 52991.779 25/02/12,20:35:43,19,05,1, 11.9,1,1, 0.536, 10205.676, 556.101, 52991.704 25/02/12,20:35:44,00,05,1, 11.9,1,1, 0.538, 10205.674, 556.101, 52991.704 25/02/12,20:35:44,01,05,1, 11.9,1,1, 0.538, 10205.526, 555.976, 52991.631 25/02/12,20:35:44,02,05,1, 11.9,1,1, 0.538, 10205.470, 555.949, 52991.641 25/02/12,20:35:44,03,05,1, 11.9,1,1, 0.538, 10205.381, 555.889, 52991.592 25/02/12,20:35:44,04,05,1, 11.9,1,1, 0.538, 10205.323, 555.832, 52991.554 25/02/12,20:35:44,05,05,1, 11.9,1,1, 0.538, 10205.256, 555.790, 52991.477 25/02/12,20:35:44,06,05,1, 11.9,1,1, 0.538, 10205.199, 555.736, 52991.450 25/02/12,20:35:44,07,05,1, 11.9,1,1, 0.538, 10205.134, 555.685, 52991.396 25/02/12,20:35:44,08,05,1, 11.9,1,1, 0.538, 10205.072, 555.634, 52991.359 25/02/12,20:35:44,09,05,1, 11.9,1,1, 0.538, 10204.997, 555.565, 52991.347 25/02/12,20:35:44,10,05,1, 11.9,1,1, 0.538, 10204.941, 555.525, 52991.254 25/02/12,20:35:44,11,05,1, 11.9,1,1, 0.538, 10204.880, 555.447, 52991.243 25/02/12,20:35:44,12,05,1, 11.9,1,1, 0.538, 10204.813, 555.419, 52991.152 25/02/12,20:35:44,13,05,1, 11.9,1,1, 0.538, 10204.736, 555.365, 52991.097 25/02/12,20:35:44,14,05,1, 11.9,1,1, 0.538, 10204.677, 555.349, 52991.035 25/02/12,20:35:44,15,05,1, 11.9,1,1, 0.538, 10204.604, 555.274, 52991.020 25/02/12,20:35:44,16,05,1, 11.9,1,1, 0.538, 10204.519, 555.233, 52990.994 25/02/12,20:35:44,17,05,1, 11.9,1,1, 0.538, 10204.474, 555.182, 52990.943 25/02/12,20:35:44,18,05,1, 11.9,1,1, 0.538, 10204.392, 555.144, 52990.904 25/02/12,20:35:44,19,05,1, 11.9,1,1, 0.538, 10204.336, 555.096, 52990.891 25/02/12,20:35:45,00,05,1, 11.9,1,1, 0.531, 10204.331, 555.096, 52990.891 25/02/12,20:35:45,01,05,1, 11.9,1,1, 0.531, 10204.192, 554.990, 52990.743 25/02/12,20:35:45,02,05,1, 11.9,1,1, 0.531, 10204.118, 554.934, 52990.725 25/02/12,20:35:45,03,05,1, 11.9,1,1, 0.531, 10204.041, 554.910, 52990.721 25/02/12,20:35:45,04,05,1, 11.9,1,1, 0.531, 10203.993, 554.852, 52990.578 25/02/12,20:35:45,05,05,1, 11.9,1,1, 0.531, 10203.932, 554.790, 52990.560 25/02/12,20:35:45,06,05,1, 11.9,1,1, 0.531, 10203.827, 554.777, 52990.672 25/02/12,20:35:45,07,05,1, 11.9,1,1, 0.531, 10203.766, 554.739, 52990.518 25/02/12,20:35:45,08,05,1, 11.9,1,1, 0.531, 10203.696, 554.650, 52990.453 25/02/12,20:35:45,09,05,1, 11.9,1,1, 0.531, 10203.645, 554.629, 52990.372 25/02/12,20:35:45,10,05,1, 11.9,1,1, 0.531, 10203.585, 554.582, 52990.342 25/02/12,20:35:45,11,05,1, 11.9,1,1, 0.531, 10203.513, 554.536, 52990.297 25/02/12,20:35:45,12,05,1, 11.9,1,1, 0.531, 10203.450, 554.498, 52990.230 25/02/12,20:35:45,13,05,1, 11.9,1,1, 0.531, 10203.381, 554.446, 52990.215 25/02/12,20:35:45,14,05,1, 11.9,1,1, 0.531, 10203.321, 554.403, 52990.161 25/02/12,20:35:45,15,05,1, 11.9,1,1, 0.531, 10203.243, 554.367, 52990.126 25/02/12,20:35:45,16,05,1, 11.9,1,1, 0.531, 10203.170, 554.336, 52990.129 25/02/12,20:35:45,17,05,1, 11.9,1,1, 0.531, 10203.112, 554.255, 52990.047 25/02/12,20:35:45,18,05,1, 11.9,1,1, 0.531, 10203.045, 554.245, 52989.999 25/02/12,20:35:45,19,05,1, 11.9,1,1, 0.531, 10202.973, 554.202, 52989.979 25/02/12,20:35:46,00,05,1, 11.9,1,1, 0.537, 10202.971, 554.202, 52989.979 25/02/12,20:35:46,01,05,1, 11.9,1,1, 0.537, 10202.844, 554.115, 52989.826 25/02/12,20:35:46,02,05,1, 11.9,1,1, 0.537, 10202.799, 554.056, 52989.801 25/02/12,20:35:46,03,05,1, 11.9,1,1, 0.537, 10202.705, 554.042, 52989.778 25/02/12,20:35:46,04,05,1, 11.9,1,1, 0.537, 10202.643, 553.990, 52989.750 25/02/12,20:35:46,05,05,1, 11.9,1,1, 0.537, 10202.575, 553.956, 52989.677 25/02/12,20:35:46,06,05,1, 11.9,1,1, 0.537, 10202.479, 553.903, 52989.623 25/02/12,20:35:46,07,05,1, 11.9,1,1, 0.537, 10202.439, 553.869, 52989.577 25/02/12,20:35:46,08,05,1, 11.9,1,1, 0.537, 10202.379, 553.804, 52989.565 25/02/12,20:35:46,09,05,1, 11.9,1,1, 0.537, 10202.335, 553.776, 52989.513 25/02/12,20:35:46,10,05,1, 11.9,1,1, 0.537, 10202.232, 553.719, 52989.479 25/02/12,20:35:46,11,05,1, 11.9,1,1, 0.537, 10202.178, 553.685, 52989.438 25/02/12,20:35:46,12,05,1, 11.9,1,1, 0.537, 10202.130, 553.630, 52989.360 25/02/12,20:35:46,13,05,1, 11.9,1,1, 0.537, 10202.044, 553.609, 52989.304 25/02/12,20:35:46,14,05,1, 11.9,1,1, 0.537, 10201.978, 553.572, 52989.253 25/02/12,20:35:46,15,05,1, 11.9,1,1, 0.537, 10201.923, 553.523, 52989.221 25/02/12,20:35:46,16,05,1, 11.9,1,1, 0.537, 10201.839, 553.486, 52989.206 25/02/12,20:35:46,17,05,1, 11.9,1,1, 0.537, 10201.802, 553.474, 52989.170 25/02/12,20:35:46,18,05,1, 11.9,1,1, 0.537, 10201.729, 553.431, 52989.125 25/02/12,20:35:46,19,05,1, 11.9,1,1, 0.537, 10201.673, 553.369, 52989.104 25/02/12,20:35:47,00,06,1, 11.9,1,1, 0.536, 10201.669, 553.369, 52989.104 25/02/12,20:35:47,01,06,1, 11.9,1,1, 0.536, 10201.536, 553.308, 52989.002 25/02/12,20:35:47,02,06,1, 11.9,1,1, 0.536, 10201.459, 553.247, 52988.931 25/02/12,20:35:47,03,06,1, 11.9,1,1, 0.536, 10201.414, 553.214, 52988.935 25/02/12,20:35:47,04,06,1, 11.9,1,1, 0.536, 10201.345, 553.180, 52988.869 25/02/12,20:35:47,05,06,1, 11.9,1,1, 0.536, 10201.291, 553.148, 52988.827 25/02/12,20:35:47,06,06,1, 11.9,1,1, 0.536, 10201.202, 553.076, 52988.774 25/02/12,20:35:47,07,06,1, 11.9,1,1, 0.536, 10201.173, 553.053, 52988.690 25/02/12,20:35:47,08,06,1, 11.9,1,1, 0.536, 10201.092, 553.021, 52988.623 25/02/12,20:35:47,09,06,1, 11.9,1,1, 0.536, 10201.012, 552.984, 52988.602 25/02/12,20:35:47,10,06,1, 11.9,1,1, 0.536, 10200.952, 552.952, 52988.572 25/02/12,20:35:47,11,06,1, 11.9,1,1, 0.536, 10200.903, 552.918, 52988.570 25/02/12,20:35:47,12,06,1, 11.9,1,1, 0.536, 10200.842, 552.897, 52988.509 25/02/12,20:35:47,13,06,1, 11.9,1,1, 0.536, 10200.789, 552.852, 52988.461 25/02/12,20:35:47,14,06,1, 11.9,1,1, 0.536, 10200.732, 552.803, 52988.412 25/02/12,20:35:47,15,06,1, 11.9,1,1, 0.536, 10200.660, 552.777, 52988.348 25/02/12,20:35:47,16,06,1, 11.9,1,1, 0.536, 10200.600, 552.741, 52988.328 25/02/12,20:35:47,17,06,1, 11.9,1,1, 0.536, 10200.547, 552.699, 52988.327 25/02/12,20:35:47,18,06,1, 11.9,1,1, 0.536, 10200.472, 552.671, 52988.287 25/02/12,20:35:47,19,06,1, 11.9,1,1, 0.536, 10200.428, 552.610, 52988.244 25/02/12,20:35:48,00,06,1, 11.9,1,1, 0.535, 10200.425, 552.610, 52988.244 25/02/12,20:35:48,01,06,1, 11.9,1,1, 0.535, 10200.278, 552.533, 52988.101 25/02/12,20:35:48,02,06,1, 11.9,1,1, 0.535, 10200.249, 552.498, 52988.034 25/02/12,20:35:48,03,06,1, 11.9,1,1, 0.535, 10200.166, 552.473, 52988.034 25/02/12,20:35:48,04,06,1, 11.9,1,1, 0.535, 10200.099, 552.421, 52987.991 25/02/12,20:35:48,05,06,1, 11.9,1,1, 0.535, 10200.048, 552.393, 52987.970 25/02/12,20:35:48,06,06,1, 11.9,1,1, 0.535, 10200.024, 552.371, 52987.944 25/02/12,20:35:48,07,06,1, 11.9,1,1, 0.535, 10199.934, 552.315, 52987.861 25/02/12,20:35:48,08,06,1, 11.9,1,1, 0.535, 10199.892, 552.277, 52987.806 25/02/12,20:35:48,09,06,1, 11.9,1,1, 0.535, 10199.846, 552.262, 52987.750 25/02/12,20:35:48,10,06,1, 11.9,1,1, 0.535, 10199.763, 552.191, 52987.719 25/02/12,20:35:48,11,06,1, 11.9,1,1, 0.535, 10199.714, 552.170, 52987.695 25/02/12,20:35:48,12,06,1, 11.9,1,1, 0.535, 10199.644, 552.109, 52987.641 25/02/12,20:35:48,13,06,1, 11.9,1,1, 0.535, 10199.571, 552.104, 52987.602 25/02/12,20:35:48,14,06,1, 11.9,1,1, 0.535, 10199.558, 552.040, 52987.497 25/02/12,20:35:48,15,06,1, 11.9,1,1, 0.535, 10199.481, 551.991, 52987.465 25/02/12,20:35:48,16,06,1, 11.9,1,1, 0.535, 10199.420, 551.943, 52987.396 25/02/12,20:35:48,17,06,1, 11.9,1,1, 0.535, 10199.355, 551.941, 52987.393 25/02/12,20:35:48,18,06,1, 11.9,1,1, 0.535, 10199.300, 551.892, 52987.366 25/02/12,20:35:48,19,06,1, 11.9,1,1, 0.535, 10199.244, 551.849, 52987.362 25/02/12,20:35:49,00,06,1, 11.9,1,1, 0.536, 10199.240, 551.849, 52987.362 25/02/12,20:35:49,01,06,1, 11.9,1,1, 0.536, 10199.134, 551.775, 52987.286 25/02/12,20:35:49,02,06,1, 11.9,1,1, 0.536, 10199.073, 551.758, 52987.224 25/02/12,20:35:49,03,06,1, 11.9,1,1, 0.536, 10199.020, 551.690, 52987.176 25/02/12,20:35:49,04,06,1, 11.9,1,1, 0.536, 10198.963, 551.652, 52987.125 25/02/12,20:35:49,05,06,1, 11.9,1,1, 0.536, 10198.893, 551.610, 52987.113 25/02/12,20:35:49,06,06,1, 11.9,1,1, 0.536, 10198.833, 551.551, 52987.021 25/02/12,20:35:49,07,06,1, 11.9,1,1, 0.536, 10198.753, 551.495, 52986.928 25/02/12,20:35:49,08,06,1, 11.9,1,1, 0.536, 10198.696, 551.464, 52986.906 25/02/12,20:35:49,09,06,1, 11.9,1,1, 0.536, 10198.648, 551.411, 52986.854 25/02/12,20:35:49,10,06,1, 11.9,1,1, 0.536, 10198.598, 551.374, 52986.829 25/02/12,20:35:49,11,06,1, 11.9,1,1, 0.536, 10198.552, 551.350, 52986.797 25/02/12,20:35:49,12,06,1, 11.9,1,1, 0.536, 10198.473, 551.326, 52986.791 25/02/12,20:35:49,13,06,1, 11.9,1,1, 0.536, 10198.427, 551.267, 52986.736 25/02/12,20:35:49,14,06,1, 11.9,1,1, 0.536, 10198.357, 551.202, 52986.644 25/02/12,20:35:49,15,06,1, 11.9,1,1, 0.536, 10198.299, 551.192, 52986.629 25/02/12,20:35:49,16,06,1, 11.9,1,1, 0.536, 10198.231, 551.129, 52986.552 25/02/12,20:35:49,17,06,1, 11.9,1,1, 0.536, 10198.183, 551.081, 52986.507 25/02/12,20:35:49,18,06,1, 11.9,1,1, 0.536, 10198.127, 551.024, 52986.467 25/02/12,20:35:49,19,06,1, 11.9,1,1, 0.536, 10198.085, 550.985, 52986.411 25/02/12,20:35:50,00,06,1, 11.9,1,1, 0.539, 10198.081, 550.985, 52986.411 25/02/12,20:35:50,01,06,1, 11.9,1,1, 0.539, 10197.936, 550.896, 52986.274 25/02/12,20:35:50,02,06,1, 11.9,1,1, 0.539, 10197.890, 550.858, 52986.213 25/02/12,20:35:50,03,06,1, 11.9,1,1, 0.539, 10197.856, 550.796, 52986.232 25/02/12,20:35:50,04,06,1, 11.9,1,1, 0.539, 10197.770, 550.793, 52986.120 25/02/12,20:35:50,05,06,1, 11.9,1,1, 0.539, 10197.716, 550.739, 52986.187 25/02/12,20:35:50,06,06,1, 11.9,1,1, 0.539, 10197.664, 550.700, 52986.172 25/02/12,20:35:50,07,06,1, 11.9,1,1, 0.539, 10197.599, 550.607, 52986.059 25/02/12,20:35:50,08,06,1, 11.9,1,1, 0.539, 10197.554, 550.583, 52986.010 25/02/12,20:35:50,09,06,1, 11.9,1,1, 0.539, 10197.479, 550.533, 52985.831 25/02/12,20:35:50,10,06,1, 11.9,1,1, 0.539, 10197.441, 550.509, 52985.994 25/02/12,20:35:50,11,06,1, 11.9,1,1, 0.539, 10197.424, 550.470, 52985.864 25/02/12,20:35:50,12,06,1, 11.9,1,1, 0.539, 10197.327, 550.421, 52985.830 25/02/12,20:35:50,13,06,1, 11.9,1,1, 0.539, 10197.271, 550.383, 52985.806 25/02/12,20:35:50,14,06,1, 11.9,1,1, 0.539, 10197.213, 550.322, 52985.709 25/02/12,20:35:50,15,06,1, 11.9,1,1, 0.539, 10197.172, 550.294, 52985.633 25/02/12,20:35:50,16,06,1, 11.9,1,1, 0.539, 10197.102, 550.278, 52985.602 25/02/12,20:35:50,17,06,1, 11.9,1,1, 0.539, 10197.059, 550.227, 52985.644 25/02/12,20:35:50,18,06,1, 11.9,1,1, 0.539, 10197.004, 550.198, 52985.634 25/02/12,20:35:50,19,06,1, 11.9,1,1, 0.539, 10196.939, 550.131, 52985.554 25/02/12,20:35:51,00,05,1, 11.9,1,1, 0.535, 10196.937, 550.131, 52985.554 25/02/12,20:35:51,01,05,1, 11.9,1,1, 0.535, 10196.841, 550.072, 52985.504 25/02/12,20:35:51,02,05,1, 11.9,1,1, 0.535, 10196.784, 550.007, 52985.443 25/02/12,20:35:51,03,05,1, 11.9,1,1, 0.535, 10196.741, 549.965, 52985.349 25/02/12,20:35:51,04,05,1, 11.9,1,1, 0.535, 10196.690, 549.934, 52985.300 25/02/12,20:35:51,05,05,1, 11.9,1,1, 0.535, 10196.621, 549.918, 52985.310 25/02/12,20:35:51,06,05,1, 11.9,1,1, 0.535, 10196.591, 549.844, 52985.202 25/02/12,20:35:51,07,05,1, 11.9,1,1, 0.535, 10196.528, 549.800, 52985.176 25/02/12,20:35:51,08,05,1, 11.9,1,1, 0.535, 10196.487, 549.776, 52985.104 25/02/12,20:35:51,09,05,1, 11.9,1,1, 0.535, 10196.413, 549.742, 52985.054 25/02/12,20:35:51,10,05,1, 11.9,1,1, 0.535, 10196.381, 549.704, 52985.019 25/02/12,20:35:51,11,05,1, 11.9,1,1, 0.535, 10196.319, 549.659, 52984.976 25/02/12,20:35:51,12,05,1, 11.9,1,1, 0.535, 10196.291, 549.637, 52984.962 25/02/12,20:35:51,13,05,1, 11.9,1,1, 0.535, 10196.250, 549.596, 52984.958 25/02/12,20:35:51,14,05,1, 11.9,1,1, 0.535, 10196.183, 549.560, 52984.899 25/02/12,20:35:51,15,05,1, 11.9,1,1, 0.535, 10196.141, 549.519, 52984.854 25/02/12,20:35:51,16,05,1, 11.9,1,1, 0.535, 10196.092, 549.487, 52984.793 25/02/12,20:35:51,17,05,1, 11.9,1,1, 0.535, 10196.034, 549.434, 52984.750 25/02/12,20:35:51,18,05,1, 11.9,1,1, 0.535, 10195.986, 549.409, 52984.729 25/02/12,20:35:51,19,05,1, 11.9,1,1, 0.535, 10195.937, 549.375, 52984.666 25/02/12,20:35:52,00,05,1, 11.9,1,1, 0.538, 10195.936, 549.375, 52984.666 25/02/12,20:35:52,01,05,1, 11.9,1,1, 0.538, 10195.824, 549.309, 52984.555 25/02/12,20:35:52,02,05,1, 11.9,1,1, 0.538, 10195.790, 549.291, 52984.519 25/02/12,20:35:52,03,05,1, 11.9,1,1, 0.538, 10195.717, 549.292, 52984.468 25/02/12,20:35:52,04,05,1, 11.9,1,1, 0.538, 10195.707, 549.234, 52984.433 25/02/12,20:35:52,05,05,1, 11.9,1,1, 0.538, 10195.627, 549.203, 52984.424 25/02/12,20:35:52,06,05,1, 11.9,1,1, 0.538, 10195.586, 549.185, 52984.397 25/02/12,20:35:52,07,05,1, 11.9,1,1, 0.538, 10195.537, 549.116, 52984.393 25/02/12,20:35:52,08,05,1, 11.9,1,1, 0.538, 10195.498, 549.125, 52984.303 25/02/12,20:35:52,09,05,1, 11.9,1,1, 0.538, 10195.446, 549.063, 52984.262 25/02/12,20:35:52,10,05,1, 11.9,1,1, 0.538, 10195.385, 549.040, 52984.195 25/02/12,20:35:52,11,05,1, 11.9,1,1, 0.538, 10195.345, 548.994, 52984.159 25/02/12,20:35:52,12,05,1, 11.9,1,1, 0.538, 10195.301, 548.986, 52984.118 25/02/12,20:35:52,13,05,1, 11.9,1,1, 0.538, 10195.239, 548.961, 52984.079 25/02/12,20:35:52,14,05,1, 11.9,1,1, 0.538, 10195.241, 548.927, 52984.023 25/02/12,20:35:52,15,05,1, 11.9,1,1, 0.538, 10195.188, 548.895, 52983.983 25/02/12,20:35:52,16,05,1, 11.9,1,1, 0.538, 10195.098, 548.865, 52983.922 25/02/12,20:35:52,17,05,1, 11.9,1,1, 0.538, 10195.080, 548.819, 52983.902 25/02/12,20:35:52,18,05,1, 11.9,1,1, 0.538, 10195.024, 548.799, 52983.829 25/02/12,20:35:52,19,05,1, 11.9,1,1, 0.538, 10194.988, 548.760, 52983.822 25/02/12,20:35:53,00,05,1, 11.9,1,1, 0.539, 10194.985, 548.760, 52983.822 25/02/12,20:35:53,01,05,1, 11.9,1,1, 0.539, 10194.876, 548.711, 52983.830 25/02/12,20:35:53,02,05,1, 11.9,1,1, 0.539, 10194.828, 548.649, 52983.747 25/02/12,20:35:53,03,05,1, 11.9,1,1, 0.539, 10194.784, 548.661, 52983.674 25/02/12,20:35:53,04,05,1, 11.9,1,1, 0.539, 10194.714, 548.611, 52983.621 25/02/12,20:35:53,05,05,1, 11.9,1,1, 0.539, 10194.670, 548.599, 52983.578 25/02/12,20:35:53,06,05,1, 11.9,1,1, 0.539, 10194.653, 548.564, 52983.578 25/02/12,20:35:53,07,05,1, 11.9,1,1, 0.539, 10194.568, 548.538, 52983.502 25/02/12,20:35:53,08,05,1, 11.9,1,1, 0.539, 10194.527, 548.498, 52983.426 25/02/12,20:35:53,09,05,1, 11.9,1,1, 0.539, 10194.460, 548.446, 52983.392 25/02/12,20:35:53,10,05,1, 11.9,1,1, 0.539, 10194.439, 548.460, 52983.338 25/02/12,20:35:53,11,05,1, 11.9,1,1, 0.539, 10194.391, 548.392, 52983.283 25/02/12,20:35:53,12,05,1, 11.9,1,1, 0.539, 10194.327, 548.370, 52983.296 25/02/12,20:35:53,13,05,1, 11.9,1,1, 0.539, 10194.295, 548.356, 52983.274 25/02/12,20:35:53,14,05,1, 11.9,1,1, 0.539, 10194.237, 548.333, 52983.252 25/02/12,20:35:53,15,05,1, 11.9,1,1, 0.539, 10194.168, 548.302, 52983.203 25/02/12,20:35:53,16,05,1, 11.9,1,1, 0.539, 10194.124, 548.257, 52983.128 25/02/12,20:35:53,17,05,1, 11.9,1,1, 0.539, 10194.092, 548.220, 52983.097 25/02/12,20:35:53,18,05,1, 11.9,1,1, 0.539, 10194.023, 548.204, 52983.038 25/02/12,20:35:53,19,05,1, 11.9,1,1, 0.539, 10193.973, 548.160, 52983.021 25/02/12,20:35:54,00,05,1, 11.9,1,1, 0.537, 10193.967, 548.160, 52983.021 25/02/12,20:35:54,01,05,1, 11.9,1,1, 0.537, 10193.862, 548.114, 52982.961 25/02/12,20:35:54,02,05,1, 11.9,1,1, 0.537, 10193.822, 548.086, 52982.898 25/02/12,20:35:54,03,05,1, 11.9,1,1, 0.537, 10193.725, 548.053, 52982.828 25/02/12,20:35:54,04,05,1, 11.9,1,1, 0.537, 10193.713, 548.019, 52982.802 25/02/12,20:35:54,05,05,1, 11.9,1,1, 0.537, 10193.656, 548.012, 52982.750 25/02/12,20:35:54,06,05,1, 11.9,1,1, 0.537, 10193.605, 547.983, 52982.726 25/02/12,20:35:54,07,05,1, 11.9,1,1, 0.537, 10193.540, 547.946, 52982.710 25/02/12,20:35:54,08,05,1, 11.9,1,1, 0.537, 10193.490, 547.919, 52982.659 25/02/12,20:35:54,09,05,1, 11.9,1,1, 0.537, 10193.439, 547.889, 52982.615 25/02/12,20:35:54,10,05,1, 11.9,1,1, 0.537, 10193.384, 547.849, 52982.542 25/02/12,20:35:54,11,05,1, 11.9,1,1, 0.537, 10193.326, 547.820, 52982.208 25/02/12,20:35:54,12,05,1, 11.9,1,1, 0.537, 10193.243, 547.798, 52982.531 25/02/12,20:35:54,13,05,1, 11.9,1,1, 0.537, 10193.202, 547.754, 52982.504 25/02/12,20:35:54,14,05,1, 11.9,1,1, 0.537, 10193.176, 547.758, 52982.459 25/02/12,20:35:54,15,05,1, 11.9,1,1, 0.537, 10193.126, 547.737, 52982.330 25/02/12,20:35:54,16,05,1, 11.9,1,1, 0.537, 10193.074, 547.715, 52982.296 25/02/12,20:35:54,17,05,1, 11.9,1,1, 0.537, 10192.996, 547.663, 52982.246 25/02/12,20:35:54,18,05,1, 11.9,1,1, 0.537, 10193.004, 547.613, 52982.204 25/02/12,20:35:54,19,05,1, 11.9,1,1, 0.537, 10192.919, 547.625, 52982.152 25/02/12,20:35:55,00,05,1, 11.9,1,1, 0.535, 10192.915, 547.625, 52982.152 25/02/12,20:35:55,01,05,1, 11.9,1,1, 0.535, 10192.839, 547.553, 52982.151 25/02/12,20:35:55,02,05,1, 11.9,1,1, 0.535, 10192.793, 547.515, 52982.001 25/02/12,20:35:55,03,05,1, 11.9,1,1, 0.535, 10192.698, 547.523, 52982.110 25/02/12,20:35:55,04,05,1, 11.9,1,1, 0.535, 10192.666, 547.484, 52982.063 25/02/12,20:35:55,05,05,1, 11.9,1,1, 0.535, 10192.623, 547.435, 52981.941 25/02/12,20:35:55,06,05,1, 11.9,1,1, 0.535, 10192.573, 547.402, 52981.920 25/02/12,20:35:55,07,05,1, 11.9,1,1, 0.535, 10192.551, 547.382, 52981.927 25/02/12,20:35:55,08,05,1, 11.9,1,1, 0.535, 10192.493, 547.360, 52981.846 25/02/12,20:35:55,09,05,1, 11.9,1,1, 0.535, 10192.415, 547.314, 52981.798 25/02/12,20:35:55,10,05,1, 11.9,1,1, 0.535, 10192.368, 547.307, 52981.738 25/02/12,20:35:55,11,05,1, 11.9,1,1, 0.535, 10192.318, 547.271, 52981.693 25/02/12,20:35:55,12,05,1, 11.9,1,1, 0.535, 10192.280, 547.245, 52981.657 25/02/12,20:35:55,13,05,1, 11.9,1,1, 0.535, 10192.251, 547.234, 52981.632 25/02/12,20:35:55,14,05,1, 11.9,1,1, 0.535, 10192.204, 547.214, 52981.616 25/02/12,20:35:55,15,05,1, 11.9,1,1, 0.535, 10192.138, 547.187, 52981.597 25/02/12,20:35:55,16,05,1, 11.9,1,1, 0.535, 10192.099, 547.159, 52981.559 25/02/12,20:35:55,17,05,1, 11.9,1,1, 0.535, 10192.046, 547.138, 52981.489 25/02/12,20:35:55,18,05,1, 11.9,1,1, 0.535, 10191.997, 547.105, 52981.455 25/02/12,20:35:55,19,05,1, 11.9,1,1, 0.535, 10191.967, 547.105, 52981.362 25/02/12,20:35:56,00,05,1, 11.9,1,1, 0.535, 10191.964, 547.105, 52981.362 25/02/12,20:35:56,01,05,1, 11.9,1,1, 0.535, 10191.859, 547.052, 52981.311 25/02/12,20:35:56,02,05,1, 11.9,1,1, 0.535, 10191.811, 547.030, 52981.254 25/02/12,20:35:56,03,05,1, 11.9,1,1, 0.535, 10191.760, 547.010, 52981.228 25/02/12,20:35:56,04,05,1, 11.9,1,1, 0.535, 10191.700, 546.981, 52981.157 25/02/12,20:35:56,05,05,1, 11.9,1,1, 0.535, 10191.650, 546.929, 52981.105 25/02/12,20:35:56,06,05,1, 11.9,1,1, 0.535, 10191.617, 546.934, 52981.101 25/02/12,20:35:56,07,05,1, 11.9,1,1, 0.535, 10191.549, 546.896, 52981.128 25/02/12,20:35:56,08,05,1, 11.9,1,1, 0.535, 10191.517, 546.881, 52981.062 25/02/12,20:35:56,09,05,1, 11.9,1,1, 0.535, 10191.468, 546.854, 52981.052 25/02/12,20:35:56,10,05,1, 11.9,1,1, 0.535, 10191.427, 546.825, 52980.999 25/02/12,20:35:56,11,05,1, 11.9,1,1, 0.535, 10191.377, 546.817, 52980.944 25/02/12,20:35:56,12,05,1, 11.9,1,1, 0.535, 10191.340, 546.777, 52980.857 25/02/12,20:35:56,13,05,1, 11.9,1,1, 0.535, 10191.310, 546.780, 52980.833 25/02/12,20:35:56,14,05,1, 11.9,1,1, 0.535, 10191.232, 546.742, 52980.777 25/02/12,20:35:56,15,05,1, 11.9,1,1, 0.535, 10191.189, 546.721, 52980.774 25/02/12,20:35:56,16,05,1, 11.9,1,1, 0.535, 10191.136, 546.699, 52980.728 25/02/12,20:35:56,17,05,1, 11.9,1,1, 0.535, 10191.096, 546.696, 52980.668 25/02/12,20:35:56,18,05,1, 11.9,1,1, 0.535, 10191.043, 546.666, 52980.621 25/02/12,20:35:56,19,05,1, 11.9,1,1, 0.535, 10191.023, 546.638, 52980.544 25/02/12,20:35:57,00,05,1, 12.0,1,1, 0.536, 10191.021, 546.638, 52980.544 25/02/12,20:35:57,01,05,1, 12.0,1,1, 0.536, 10190.943, 546.586, 52980.567 25/02/12,20:35:57,02,05,1, 12.0,1,1, 0.536, 10190.879, 546.556, 52980.534 25/02/12,20:35:57,03,05,1, 12.0,1,1, 0.536, 10190.854, 546.563, 52980.595 25/02/12,20:35:57,04,05,1, 12.0,1,1, 0.536, 10190.810, 546.506, 52980.444 25/02/12,20:35:57,05,05,1, 12.0,1,1, 0.536, 10190.788, 546.498, 52980.405 25/02/12,20:35:57,06,05,1, 12.0,1,1, 0.536, 10190.732, 546.475, 52980.372 25/02/12,20:35:57,07,05,1, 12.0,1,1, 0.536, 10190.669, 546.448, 52980.282 25/02/12,20:35:57,08,05,1, 12.0,1,1, 0.536, 10190.645, 546.428, 52980.249 25/02/12,20:35:57,09,05,1, 12.0,1,1, 0.536, 10190.612, 546.406, 52980.272 25/02/12,20:35:57,10,05,1, 12.0,1,1, 0.536, 10190.575, 546.367, 52980.244 25/02/12,20:35:57,11,05,1, 12.0,1,1, 0.536, 10190.502, 546.343, 52980.143 25/02/12,20:35:57,12,05,1, 12.0,1,1, 0.536, 10190.470, 546.317, 52980.151 25/02/12,20:35:57,13,05,1, 12.0,1,1, 0.536, 10190.437, 546.298, 52980.125 25/02/12,20:35:57,14,05,1, 12.0,1,1, 0.536, 10190.377, 546.253, 52980.075 25/02/12,20:35:57,15,05,1, 12.0,1,1, 0.536, 10190.363, 546.240, 52980.023 25/02/12,20:35:57,16,05,1, 12.0,1,1, 0.536, 10190.294, 546.202, 52979.963 25/02/12,20:35:57,17,05,1, 12.0,1,1, 0.536, 10190.262, 546.175, 52979.948 25/02/12,20:35:57,18,05,1, 12.0,1,1, 0.536, 10190.231, 546.153, 52979.907 25/02/12,20:35:57,19,05,1, 12.0,1,1, 0.536, 10190.190, 546.134, 52979.855 25/02/12,20:35:58,00,06,1, 11.9,1,1, 0.527, 10190.187, 546.134, 52979.855 25/02/12,20:35:58,01,06,1, 11.9,1,1, 0.527, 10190.106, 546.078, 52979.764 25/02/12,20:35:58,02,06,1, 11.9,1,1, 0.527, 10190.070, 546.022, 52979.750 25/02/12,20:35:58,03,06,1, 11.9,1,1, 0.527, 10190.019, 546.020, 52979.711 25/02/12,20:35:58,04,06,1, 11.9,1,1, 0.527, 10189.970, 545.987, 52979.642 25/02/12,20:35:58,05,06,1, 11.9,1,1, 0.527, 10189.951, 545.961, 52979.591 25/02/12,20:35:58,06,06,1, 11.9,1,1, 0.527, 10189.892, 545.941, 52979.563 25/02/12,20:35:58,07,06,1, 11.9,1,1, 0.527, 10189.832, 545.892, 52979.521 25/02/12,20:35:58,08,06,1, 11.9,1,1, 0.527, 10189.835, 545.866, 52979.481 25/02/12,20:35:58,09,06,1, 11.9,1,1, 0.527, 10189.758, 545.840, 52979.485 25/02/12,20:35:58,10,06,1, 11.9,1,1, 0.527, 10189.715, 545.813, 52979.479 25/02/12,20:35:58,11,06,1, 11.9,1,1, 0.527, 10189.689, 545.802, 52979.398 25/02/12,20:35:58,12,06,1, 11.9,1,1, 0.527, 10189.621, 545.757, 52979.391 25/02/12,20:35:58,13,06,1, 11.9,1,1, 0.527, 10189.593, 545.741, 52979.321 25/02/12,20:35:58,14,06,1, 11.9,1,1, 0.527, 10189.554, 545.686, 52979.252 25/02/12,20:35:58,15,06,1, 11.9,1,1, 0.527, 10189.491, 545.656, 52979.209 25/02/12,20:35:58,16,06,1, 11.9,1,1, 0.527, 10189.465, 545.656, 52979.176 25/02/12,20:35:58,17,06,1, 11.9,1,1, 0.527, 10189.424, 545.603, 52979.179 25/02/12,20:35:58,18,06,1, 11.9,1,1, 0.527, 10189.380, 545.578, 52979.119 25/02/12,20:35:58,19,06,1, 11.9,1,1, 0.527, 10189.339, 545.559, 52979.063 25/02/12,20:35:59,00,05,1, 11.9,1,1, 0.538, 10189.335, 545.559, 52979.063 25/02/12,20:35:59,01,05,1, 11.9,1,1, 0.538, 10189.250, 545.485, 52978.989 25/02/12,20:35:59,02,05,1, 11.9,1,1, 0.538, 10189.177, 545.469, 52978.969 25/02/12,20:35:59,03,05,1, 11.9,1,1, 0.538, 10189.153, 545.444, 52978.932 25/02/12,20:35:59,04,05,1, 11.9,1,1, 0.538, 10189.125, 545.443, 52978.910 25/02/12,20:35:59,05,05,1, 11.9,1,1, 0.538, 10189.073, 545.394, 52978.827 25/02/12,20:35:59,06,05,1, 11.9,1,1, 0.538, 10189.053, 545.382, 52978.797 25/02/12,20:35:59,07,05,1, 11.9,1,1, 0.538, 10188.997, 545.337, 52978.742 25/02/12,20:35:59,08,05,1, 11.9,1,1, 0.538, 10188.983, 545.318, 52978.706 25/02/12,20:35:59,09,05,1, 11.9,1,1, 0.538, 10188.919, 545.275, 52978.630 25/02/12,20:35:59,10,05,1, 11.9,1,1, 0.538, 10188.872, 545.278, 52978.630 25/02/12,20:35:59,11,05,1, 11.9,1,1, 0.538, 10188.836, 545.256, 52978.618 25/02/12,20:35:59,12,05,1, 11.9,1,1, 0.538, 10188.801, 545.239, 52978.571 25/02/12,20:35:59,13,05,1, 11.9,1,1, 0.538, 10188.773, 545.217, 52978.543 25/02/12,20:35:59,14,05,1, 11.9,1,1, 0.538, 10188.714, 545.194, 52978.490 25/02/12,20:35:59,15,05,1, 11.9,1,1, 0.538, 10188.650, 545.155, 52978.460 25/02/12,20:35:59,16,05,1, 11.9,1,1, 0.538, 10188.616, 545.140, 52978.410 25/02/12,20:35:59,17,05,1, 11.9,1,1, 0.538, 10188.572, 545.099, 52978.396 25/02/12,20:35:59,18,05,1, 11.9,1,1, 0.538, 10188.522, 545.103, 52978.365 25/02/12,20:35:59,19,05,1, 11.9,1,1, 0.538, 10188.484, 545.052, 52978.290 25/02/12,20:36:00,00,06,1, 12.0,1,1, 0.532, 10188.484, 545.052, 52978.290 25/02/12,20:36:00,01,06,1, 12.0,1,1, 0.532, 10188.428, 545.024, 52978.216 25/02/12,20:36:00,02,06,1, 12.0,1,1, 0.532, 10188.366, 544.998, 52978.128 25/02/12,20:36:00,03,06,1, 12.0,1,1, 0.532, 10188.359, 544.970, 52978.110 25/02/12,20:36:00,04,06,1, 12.0,1,1, 0.532, 10188.279, 544.961, 52978.089 25/02/12,20:36:00,05,06,1, 12.0,1,1, 0.532, 10188.257, 544.954, 52978.039 25/02/12,20:36:00,06,06,1, 12.0,1,1, 0.532, 10188.251, 544.934, 52978.020 25/02/12,20:36:00,07,06,1, 12.0,1,1, 0.532, 10188.185, 544.888, 52977.955 25/02/12,20:36:00,08,06,1, 12.0,1,1, 0.532, 10188.152, 544.882, 52977.946 25/02/12,20:36:00,09,06,1, 12.0,1,1, 0.532, 10188.099, 544.843, 52977.893 25/02/12,20:36:00,10,06,1, 12.0,1,1, 0.532, 10188.055, 544.833, 52977.852 25/02/12,20:36:00,11,06,1, 12.0,1,1, 0.532, 10188.024, 544.814, 52977.899 25/02/12,20:36:00,12,06,1, 12.0,1,1, 0.532, 10187.977, 544.796, 52977.829 25/02/12,20:36:00,13,06,1, 12.0,1,1, 0.532, 10187.950, 544.764, 52977.785 25/02/12,20:36:00,14,06,1, 12.0,1,1, 0.532, 10187.938, 544.774, 52977.717 25/02/12,20:36:00,15,06,1, 12.0,1,1, 0.532, 10187.876, 544.732, 52977.674 25/02/12,20:36:00,16,06,1, 12.0,1,1, 0.532, 10187.839, 544.729, 52977.654 25/02/12,20:36:00,17,06,1, 12.0,1,1, 0.532, 10187.831, 544.692, 52977.623 25/02/12,20:36:00,18,06,1, 12.0,1,1, 0.532, 10187.786, 544.704, 52977.576 25/02/12,20:36:00,19,06,1, 12.0,1,1, 0.532, 10187.731, 544.683, 52977.545 25/02/12,20:36:01,00,05,1, 11.9,1,1, 0.528, 10187.725, 544.683, 52977.545 25/02/12,20:36:01,01,05,1, 11.9,1,1, 0.528, 10187.689, 544.629, 52977.445 25/02/12,20:36:01,02,05,1, 11.9,1,1, 0.528, 10187.620, 544.652, 52977.482 25/02/12,20:36:01,03,05,1, 11.9,1,1, 0.528, 10187.614, 544.624, 52977.457 25/02/12,20:36:01,04,05,1, 11.9,1,1, 0.528, 10187.565, 544.601, 52977.452 25/02/12,20:36:01,05,05,1, 11.9,1,1, 0.528, 10187.527, 544.573, 52977.387 25/02/12,20:36:01,06,05,1, 11.9,1,1, 0.528, 10187.490, 544.544, 52977.320 25/02/12,20:36:01,07,05,1, 11.9,1,1, 0.528, 10187.458, 544.534, 52977.278 25/02/12,20:36:01,08,05,1, 11.9,1,1, 0.528, 10187.436, 544.511, 52977.197 25/02/12,20:36:01,09,05,1, 11.9,1,1, 0.528, 10187.387, 544.522, 52977.159 25/02/12,20:36:01,10,05,1, 11.9,1,1, 0.528, 10187.368, 544.477, 52977.122 25/02/12,20:36:01,11,05,1, 11.9,1,1, 0.528, 10187.303, 544.452, 52977.142 25/02/12,20:36:01,12,05,1, 11.9,1,1, 0.528, 10187.279, 544.420, 52977.119 25/02/12,20:36:01,13,05,1, 11.9,1,1, 0.528, 10187.261, 544.421, 52977.068 25/02/12,20:36:01,14,05,1, 11.9,1,1, 0.528, 10187.208, 544.400, 52977.000 25/02/12,20:36:01,15,05,1, 11.9,1,1, 0.528, 10187.175, 544.376, 52976.982 25/02/12,20:36:01,16,05,1, 11.9,1,1, 0.528, 10187.158, 544.357, 52976.932 25/02/12,20:36:01,17,05,1, 11.9,1,1, 0.528, 10187.105, 544.347, 52976.905 25/02/12,20:36:01,18,05,1, 11.9,1,1, 0.528, 10187.071, 544.337, 52976.875 25/02/12,20:36:01,19,05,1, 11.9,1,1, 0.528, 10187.054, 544.331, 52976.847 25/02/12,20:36:02,00,05,1, 11.9,1,1, 0.535, 10187.049, 544.331, 52976.847 25/02/12,20:36:02,01,05,1, 11.9,1,1, 0.535, 10186.995, 544.269, 52976.729 25/02/12,20:36:02,02,05,1, 11.9,1,1, 0.535, 10186.938, 544.235, 52976.660 25/02/12,20:36:02,03,05,1, 11.9,1,1, 0.535, 10186.901, 544.228, 52976.653 25/02/12,20:36:02,04,05,1, 11.9,1,1, 0.535, 10186.851, 544.192, 52976.680 25/02/12,20:36:02,05,05,1, 11.9,1,1, 0.535, 10186.864, 544.193, 52976.647 25/02/12,20:36:02,06,05,1, 11.9,1,1, 0.535, 10186.818, 544.135, 52976.603 25/02/12,20:36:02,07,05,1, 11.9,1,1, 0.535, 10186.758, 544.131, 52976.551 25/02/12,20:36:02,08,05,1, 11.9,1,1, 0.535, 10186.755, 544.116, 52976.516 25/02/12,20:36:02,09,05,1, 11.9,1,1, 0.535, 10186.736, 544.087, 52976.459 25/02/12,20:36:02,10,05,1, 11.9,1,1, 0.535, 10186.715, 544.069, 52976.457 25/02/12,20:36:02,11,05,1, 11.9,1,1, 0.535, 10186.669, 544.036, 52976.425 25/02/12,20:36:02,12,05,1, 11.9,1,1, 0.535, 10186.634, 544.026, 52976.355 25/02/12,20:36:02,13,05,1, 11.9,1,1, 0.535, 10186.627, 544.004, 52976.324 25/02/12,20:36:02,14,05,1, 11.9,1,1, 0.535, 10186.569, 543.977, 52976.294 25/02/12,20:36:02,15,05,1, 11.9,1,1, 0.535, 10186.567, 543.902, 52976.229 25/02/12,20:36:02,16,05,1, 11.9,1,1, 0.535, 10186.513, 543.900, 52976.153 25/02/12,20:36:02,17,05,1, 11.9,1,1, 0.535, 10186.505, 543.879, 52976.148 25/02/12,20:36:02,18,05,1, 11.9,1,1, 0.535, 10186.482, 543.840, 52976.146 25/02/12,20:36:02,19,05,1, 11.9,1,1, 0.535, 10186.447, 543.833, 52976.130 25/02/12,20:36:03,00,05,1, 12.0,1,1, 0.537, 10186.440, 543.833, 52976.130 25/02/12,20:36:03,01,05,1, 12.0,1,1, 0.537, 10186.376, 543.771, 52976.048 25/02/12,20:36:03,02,05,1, 12.0,1,1, 0.537, 10186.350, 543.720, 52976.018 25/02/12,20:36:03,03,05,1, 12.0,1,1, 0.537, 10186.325, 543.686, 52975.978 25/02/12,20:36:03,04,05,1, 12.0,1,1, 0.537, 10186.290, 543.670, 52975.956 25/02/12,20:36:03,05,05,1, 12.0,1,1, 0.537, 10186.270, 543.636, 52975.924 25/02/12,20:36:03,06,05,1, 12.0,1,1, 0.537, 10186.227, 543.604, 52975.886 25/02/12,20:36:03,07,05,1, 12.0,1,1, 0.537, 10186.228, 543.551, 52975.809 25/02/12,20:36:03,08,05,1, 12.0,1,1, 0.537, 10186.179, 543.497, 52975.755 25/02/12,20:36:03,09,05,1, 12.0,1,1, 0.537, 10186.157, 543.474, 52975.705 25/02/12,20:36:03,10,05,1, 12.0,1,1, 0.537, 10186.124, 543.445, 52975.674 25/02/12,20:36:03,11,05,1, 12.0,1,1, 0.537, 10186.090, 543.398, 52975.677 25/02/12,20:36:03,12,05,1, 12.0,1,1, 0.537, 10186.078, 543.383, 52975.628 25/02/12,20:36:03,13,05,1, 12.0,1,1, 0.537, 10186.029, 543.354, 52975.608 25/02/12,20:36:03,14,05,1, 12.0,1,1, 0.537, 10185.990, 543.310, 52975.575 25/02/12,20:36:03,15,05,1, 12.0,1,1, 0.537, 10185.980, 543.260, 52975.535 25/02/12,20:36:03,16,05,1, 12.0,1,1, 0.537, 10185.943, 543.236, 52975.494 25/02/12,20:36:03,17,05,1, 12.0,1,1, 0.537, 10185.921, 543.196, 52975.449 25/02/12,20:36:03,18,05,1, 12.0,1,1, 0.537, 10185.905, 543.153, 52975.416 25/02/12,20:36:03,19,05,1, 12.0,1,1, 0.537, 10185.869, 543.110, 52975.373 25/02/12,20:36:04,00,05,1, 12.0,1,1, 0.531, 10185.864, 543.110, 52975.373 25/02/12,20:36:04,01,05,1, 12.0,1,1, 0.531, 10185.814, 543.044, 52975.257 25/02/12,20:36:04,02,05,1, 12.0,1,1, 0.531, 10185.775, 543.017, 52975.197 25/02/12,20:36:04,03,05,1, 12.0,1,1, 0.531, 10185.741, 542.944, 52975.178 25/02/12,20:36:04,04,05,1, 12.0,1,1, 0.531, 10185.708, 542.954, 52975.139 25/02/12,20:36:04,05,05,1, 12.0,1,1, 0.531, 10185.687, 542.904, 52975.115 25/02/12,20:36:04,06,05,1, 12.0,1,1, 0.531, 10185.657, 542.856, 52975.097 25/02/12,20:36:04,07,05,1, 12.0,1,1, 0.531, 10185.657, 542.812, 52975.086 25/02/12,20:36:04,08,05,1, 12.0,1,1, 0.531, 10185.602, 542.777, 52975.029 25/02/12,20:36:04,09,05,1, 12.0,1,1, 0.531, 10185.579, 542.746, 52975.015 25/02/12,20:36:04,10,05,1, 12.0,1,1, 0.531, 10185.496, 542.690, 52974.867 25/02/12,20:36:04,11,05,1, 12.0,1,1, 0.531, 10185.584, 542.652, 52974.869 25/02/12,20:36:04,12,05,1, 12.0,1,1, 0.531, 10185.496, 542.627, 52974.863 25/02/12,20:36:04,13,05,1, 12.0,1,1, 0.531, 10185.439, 542.591, 52974.844 25/02/12,20:36:04,14,05,1, 12.0,1,1, 0.531, 10185.439, 542.551, 52974.798 25/02/12,20:36:04,15,05,1, 12.0,1,1, 0.531, 10185.412, 542.523, 52974.762 25/02/12,20:36:04,16,05,1, 12.0,1,1, 0.531, 10185.369, 542.485, 52974.684 25/02/12,20:36:04,17,05,1, 12.0,1,1, 0.531, 10185.352, 542.453, 52974.676 25/02/12,20:36:04,18,05,1, 12.0,1,1, 0.531, 10185.301, 542.415, 52974.660 25/02/12,20:36:04,19,05,1, 12.0,1,1, 0.531, 10185.276, 542.399, 52974.652 25/02/12,20:36:05,00,05,1, 11.9,1,1, 0.530, 10185.272, 542.399, 52974.652 25/02/12,20:36:05,01,05,1, 11.9,1,1, 0.530, 10185.230, 542.313, 52974.559 25/02/12,20:36:05,02,05,1, 11.9,1,1, 0.530, 10185.190, 542.282, 52974.528 25/02/12,20:36:05,03,05,1, 11.9,1,1, 0.530, 10185.184, 542.249, 52974.486 25/02/12,20:36:05,04,05,1, 11.9,1,1, 0.530, 10185.163, 542.221, 52974.461 25/02/12,20:36:05,05,05,1, 11.9,1,1, 0.530, 10185.131, 542.182, 52974.430 25/02/12,20:36:05,06,05,1, 11.9,1,1, 0.530, 10185.099, 542.154, 52974.386 25/02/12,20:36:05,07,05,1, 11.9,1,1, 0.530, 10185.071, 542.134, 52974.370 25/02/12,20:36:05,08,05,1, 11.9,1,1, 0.530, 10185.015, 542.073, 52974.265 25/02/12,20:36:05,09,05,1, 11.9,1,1, 0.530, 10184.980, 542.050, 52974.239 25/02/12,20:36:05,10,05,1, 11.9,1,1, 0.530, 10184.993, 542.005, 52974.174 25/02/12,20:36:05,11,05,1, 11.9,1,1, 0.530, 10184.963, 541.995, 52974.154 25/02/12,20:36:05,12,05,1, 11.9,1,1, 0.530, 10184.941, 541.969, 52974.113 25/02/12,20:36:05,13,05,1, 11.9,1,1, 0.530, 10184.897, 541.936, 52974.148 25/02/12,20:36:05,14,05,1, 11.9,1,1, 0.530, 10184.873, 541.914, 52974.096 25/02/12,20:36:05,15,05,1, 11.9,1,1, 0.530, 10184.851, 541.865, 52974.054 25/02/12,20:36:05,16,05,1, 11.9,1,1, 0.530, 10184.808, 541.844, 52974.039 25/02/12,20:36:05,17,05,1, 11.9,1,1, 0.530, 10184.797, 541.827, 52973.955 25/02/12,20:36:05,18,05,1, 11.9,1,1, 0.530, 10184.790, 541.793, 52973.918 25/02/12,20:36:05,19,05,1, 11.9,1,1, 0.530, 10184.752, 541.775, 52973.902 25/02/12,20:36:06,00,06,1, 11.9,1,1, 0.535, 10184.746, 541.775, 52973.902 25/02/12,20:36:06,01,06,1, 11.9,1,1, 0.535, 10184.699, 541.720, 52973.881 25/02/12,20:36:06,02,06,1, 11.9,1,1, 0.535, 10184.648, 541.690, 52973.795 25/02/12,20:36:06,03,06,1, 11.9,1,1, 0.535, 10184.646, 541.637, 52973.739 25/02/12,20:36:06,04,06,1, 11.9,1,1, 0.535, 10184.622, 541.627, 52973.692 25/02/12,20:36:06,05,06,1, 11.9,1,1, 0.535, 10184.616, 541.580, 52973.730 25/02/12,20:36:06,06,06,1, 11.9,1,1, 0.535, 10184.581, 541.571, 52973.702 25/02/12,20:36:06,07,06,1, 11.9,1,1, 0.535, 10184.524, 541.547, 52973.658 25/02/12,20:36:06,08,06,1, 11.9,1,1, 0.535, 10184.524, 541.521, 52973.659 25/02/12,20:36:06,09,06,1, 11.9,1,1, 0.535, 10184.485, 541.492, 52973.639 25/02/12,20:36:06,10,06,1, 11.9,1,1, 0.535, 10184.465, 541.475, 52973.587 25/02/12,20:36:06,11,06,1, 11.9,1,1, 0.535, 10184.450, 541.472, 52973.529 25/02/12,20:36:06,12,06,1, 11.9,1,1, 0.535, 10184.439, 541.445, 52973.475 25/02/12,20:36:06,13,06,1, 11.9,1,1, 0.535, 10184.373, 541.425, 52973.504 25/02/12,20:36:06,14,06,1, 11.9,1,1, 0.535, 10184.371, 541.414, 52973.478 25/02/12,20:36:06,15,06,1, 11.9,1,1, 0.535, 10184.344, 541.385, 52973.452 25/02/12,20:36:06,16,06,1, 11.9,1,1, 0.535, 10184.316, 541.371, 52973.392 25/02/12,20:36:06,17,06,1, 11.9,1,1, 0.535, 10184.289, 541.335, 52973.364 25/02/12,20:36:06,18,06,1, 11.9,1,1, 0.535, 10184.280, 541.293, 52973.331 25/02/12,20:36:06,19,06,1, 11.9,1,1, 0.535, 10184.247, 541.293, 52973.313 25/02/12,20:36:07,00,05,1, 12.0,1,1, 0.540, 10184.245, 541.293, 52973.313 25/02/12,20:36:07,01,05,1, 12.0,1,1, 0.540, 10184.197, 541.260, 52973.301 25/02/12,20:36:07,02,05,1, 12.0,1,1, 0.540, 10184.140, 541.215, 52973.249 25/02/12,20:36:07,03,05,1, 12.0,1,1, 0.540, 10184.123, 541.211, 52973.231 25/02/12,20:36:07,04,05,1, 12.0,1,1, 0.540, 10184.122, 541.184, 52973.225 25/02/12,20:36:07,05,05,1, 12.0,1,1, 0.540, 10184.104, 541.181, 52973.157 25/02/12,20:36:07,06,05,1, 12.0,1,1, 0.540, 10184.072, 541.168, 52973.143 25/02/12,20:36:07,07,05,1, 12.0,1,1, 0.540, 10184.024, 541.140, 52973.123 25/02/12,20:36:07,08,05,1, 12.0,1,1, 0.540, 10183.975, 541.117, 52973.050 25/02/12,20:36:07,09,05,1, 12.0,1,1, 0.540, 10183.984, 541.110, 52973.036 25/02/12,20:36:07,10,05,1, 12.0,1,1, 0.540, 10183.947, 541.092, 52972.969 25/02/12,20:36:07,11,05,1, 12.0,1,1, 0.540, 10183.922, 541.073, 52972.960 25/02/12,20:36:07,12,05,1, 12.0,1,1, 0.540, 10183.880, 541.036, 52972.974 25/02/12,20:36:07,13,05,1, 12.0,1,1, 0.540, 10183.861, 541.040, 52972.943 25/02/12,20:36:07,14,05,1, 12.0,1,1, 0.540, 10183.818, 541.025, 52972.946 25/02/12,20:36:07,15,05,1, 12.0,1,1, 0.540, 10183.842, 541.012, 52972.897 25/02/12,20:36:07,16,05,1, 12.0,1,1, 0.540, 10183.780, 540.975, 52972.887 25/02/12,20:36:07,17,05,1, 12.0,1,1, 0.540, 10183.747, 540.997, 52972.831 25/02/12,20:36:07,18,05,1, 12.0,1,1, 0.540, 10183.736, 540.959, 52972.843 25/02/12,20:36:07,19,05,1, 12.0,1,1, 0.540, 10183.697, 540.924, 52972.811 25/02/12,20:36:08,00,05,1, 11.9,1,1, 0.532, 10183.694, 540.924, 52972.811 25/02/12,20:36:08,01,05,1, 11.9,1,1, 0.532, 10183.622, 540.912, 52972.749 25/02/12,20:36:08,02,05,1, 11.9,1,1, 0.532, 10183.617, 540.905, 52972.725 25/02/12,20:36:08,03,05,1, 11.9,1,1, 0.532, 10183.591, 540.886, 52972.695 25/02/12,20:36:08,04,05,1, 11.9,1,1, 0.532, 10183.586, 540.861, 52972.625 25/02/12,20:36:08,05,05,1, 11.9,1,1, 0.532, 10183.527, 540.840, 52972.604 25/02/12,20:36:08,06,05,1, 11.9,1,1, 0.532, 10183.495, 540.822, 52972.602 25/02/12,20:36:08,07,05,1, 11.9,1,1, 0.532, 10183.479, 540.809, 52972.622 25/02/12,20:36:08,08,05,1, 11.9,1,1, 0.532, 10183.463, 540.801, 52972.616 25/02/12,20:36:08,09,05,1, 11.9,1,1, 0.532, 10183.417, 540.764, 52972.592 25/02/12,20:36:08,10,05,1, 11.9,1,1, 0.532, 10183.385, 540.762, 52972.500 25/02/12,20:36:08,11,05,1, 11.9,1,1, 0.532, 10183.391, 540.756, 52972.512 25/02/12,20:36:08,12,05,1, 11.9,1,1, 0.532, 10183.344, 540.704, 52972.478 25/02/12,20:36:08,13,05,1, 11.9,1,1, 0.532, 10183.318, 540.724, 52972.470 25/02/12,20:36:08,14,05,1, 11.9,1,1, 0.532, 10183.287, 540.705, 52972.427 25/02/12,20:36:08,15,05,1, 11.9,1,1, 0.532, 10183.248, 540.667, 52972.361 25/02/12,20:36:08,16,05,1, 11.9,1,1, 0.532, 10183.211, 540.676, 52972.384 25/02/12,20:36:08,17,05,1, 11.9,1,1, 0.532, 10183.193, 540.656, 52972.374 25/02/12,20:36:08,18,05,1, 11.9,1,1, 0.532, 10183.174, 540.619, 52972.322 25/02/12,20:36:08,19,05,1, 11.9,1,1, 0.532, 10183.133, 540.616, 52972.270 25/02/12,20:36:09,00,05,1, 12.0,1,1, 0.532, 10183.127, 540.616, 52972.270 25/02/12,20:36:09,01,05,1, 12.0,1,1, 0.532, 10183.083, 540.588, 52972.302 25/02/12,20:36:09,02,05,1, 12.0,1,1, 0.532, 10183.027, 540.563, 52972.270 25/02/12,20:36:09,03,05,1, 12.0,1,1, 0.532, 10183.023, 540.537, 52972.214 25/02/12,20:36:09,04,05,1, 12.0,1,1, 0.532, 10182.996, 540.554, 52972.169 25/02/12,20:36:09,05,05,1, 12.0,1,1, 0.532, 10182.974, 540.537, 52972.126 25/02/12,20:36:09,06,05,1, 12.0,1,1, 0.532, 10182.925, 540.504, 52972.122 25/02/12,20:36:09,07,05,1, 12.0,1,1, 0.532, 10182.875, 540.500, 52972.086 25/02/12,20:36:09,08,05,1, 12.0,1,1, 0.532, 10182.848, 540.489, 52972.073 25/02/12,20:36:09,09,05,1, 12.0,1,1, 0.532, 10182.836, 540.492, 52972.075 25/02/12,20:36:09,10,05,1, 12.0,1,1, 0.532, 10182.816, 540.491, 52972.043 25/02/12,20:36:09,11,05,1, 12.0,1,1, 0.532, 10182.764, 540.459, 52972.000 25/02/12,20:36:09,12,05,1, 12.0,1,1, 0.532, 10182.781, 540.432, 52971.963 25/02/12,20:36:09,13,05,1, 12.0,1,1, 0.532, 10182.733, 540.431, 52971.959 25/02/12,20:36:09,14,05,1, 12.0,1,1, 0.532, 10182.670, 540.426, 52971.945 25/02/12,20:36:09,15,05,1, 12.0,1,1, 0.532, 10182.677, 540.405, 52971.948 25/02/12,20:36:09,16,05,1, 12.0,1,1, 0.532, 10182.651, 540.419, 52971.928 25/02/12,20:36:09,17,05,1, 12.0,1,1, 0.532, 10182.608, 540.415, 52971.911 25/02/12,20:36:09,18,05,1, 12.0,1,1, 0.532, 10182.572, 540.396, 52971.862 25/02/12,20:36:09,19,05,1, 12.0,1,1, 0.532, 10182.531, 540.360, 52971.827 25/02/12,20:36:10,00,05,1, 11.9,1,1, 0.528, 10182.526, 540.360, 52971.827 25/02/12,20:36:10,01,05,1, 11.9,1,1, 0.528, 10182.477, 540.344, 52971.734 25/02/12,20:36:10,02,05,1, 11.9,1,1, 0.528, 10182.436, 540.370, 52971.784 25/02/12,20:36:10,03,05,1, 11.9,1,1, 0.528, 10182.436, 540.321, 52971.691 25/02/12,20:36:10,04,05,1, 11.9,1,1, 0.528, 10182.366, 540.319, 52971.723 25/02/12,20:36:10,05,05,1, 11.9,1,1, 0.528, 10182.369, 540.298, 52971.709 25/02/12,20:36:10,06,05,1, 11.9,1,1, 0.528, 10182.327, 540.284, 52971.589 25/02/12,20:36:10,07,05,1, 11.9,1,1, 0.528, 10182.308, 540.275, 52971.648 25/02/12,20:36:10,08,05,1, 11.9,1,1, 0.528, 10182.238, 540.289, 52971.604 25/02/12,20:36:10,09,05,1, 11.9,1,1, 0.528, 10182.215, 540.246, 52971.616 25/02/12,20:36:10,10,05,1, 11.9,1,1, 0.528, 10182.175, 540.256, 52971.623 25/02/12,20:36:10,11,05,1, 11.9,1,1, 0.528, 10182.185, 540.235, 52971.535 25/02/12,20:36:10,12,05,1, 11.9,1,1, 0.528, 10182.133, 540.251, 52971.532 25/02/12,20:36:10,13,05,1, 11.9,1,1, 0.528, 10182.093, 540.236, 52971.501 25/02/12,20:36:10,14,05,1, 11.9,1,1, 0.528, 10182.061, 540.244, 52971.394 25/02/12,20:36:10,15,05,1, 11.9,1,1, 0.528, 10182.039, 540.236, 52971.462 25/02/12,20:36:10,16,05,1, 11.9,1,1, 0.528, 10181.988, 540.235, 52971.451 25/02/12,20:36:10,17,05,1, 11.9,1,1, 0.528, 10181.980, 540.227, 52971.375 25/02/12,20:36:10,18,05,1, 11.9,1,1, 0.528, 10181.920, 540.239, 52971.417 25/02/12,20:36:10,19,05,1, 11.9,1,1, 0.528, 10181.902, 540.194, 52971.326 25/02/12,20:36:11,00,05,1, 12.0,1,1, 0.539, 10181.900, 540.194, 52971.326 25/02/12,20:36:11,01,05,1, 12.0,1,1, 0.539, 10181.827, 540.207, 52971.333 25/02/12,20:36:11,02,05,1, 12.0,1,1, 0.539, 10181.811, 540.224, 52971.335 25/02/12,20:36:11,03,05,1, 12.0,1,1, 0.539, 10181.800, 540.202, 52971.340 25/02/12,20:36:11,04,05,1, 12.0,1,1, 0.539, 10181.738, 540.217, 52971.295 25/02/12,20:36:11,05,05,1, 12.0,1,1, 0.539, 10181.689, 540.207, 52971.308 25/02/12,20:36:11,06,05,1, 12.0,1,1, 0.539, 10181.647, 540.207, 52971.241 25/02/12,20:36:11,07,05,1, 12.0,1,1, 0.539, 10181.635, 540.193, 52971.229 25/02/12,20:36:11,08,05,1, 12.0,1,1, 0.539, 10181.579, 540.166, 52971.168 25/02/12,20:36:11,09,05,1, 12.0,1,1, 0.539, 10181.582, 540.174, 52971.141 25/02/12,20:36:11,10,05,1, 12.0,1,1, 0.539, 10181.537, 540.171, 52971.151 25/02/12,20:36:11,11,05,1, 12.0,1,1, 0.539, 10181.513, 540.165, 52971.107 25/02/12,20:36:11,12,05,1, 12.0,1,1, 0.539, 10181.449, 540.158, 52971.197 25/02/12,20:36:11,13,05,1, 12.0,1,1, 0.539, 10181.429, 540.162, 52971.035 25/02/12,20:36:11,14,05,1, 12.0,1,1, 0.539, 10181.410, 540.133, 52971.036 25/02/12,20:36:11,15,05,1, 12.0,1,1, 0.539, 10181.364, 540.136, 52971.014 25/02/12,20:36:11,16,05,1, 12.0,1,1, 0.539, 10181.335, 540.160, 52971.015 25/02/12,20:36:11,17,05,1, 12.0,1,1, 0.539, 10181.317, 540.124, 52971.015 25/02/12,20:36:11,18,05,1, 12.0,1,1, 0.539, 10181.265, 540.146, 52970.954 25/02/12,20:36:11,19,05,1, 12.0,1,1, 0.539, 10181.216, 540.105, 52970.907 25/02/12,20:36:12,00,05,1, 12.0,1,1, 0.530, 10181.216, 540.105, 52970.907 25/02/12,20:36:12,01,05,1, 12.0,1,1, 0.530, 10181.175, 540.112, 52970.866 25/02/12,20:36:12,02,05,1, 12.0,1,1, 0.530, 10181.115, 540.098, 52970.822 25/02/12,20:36:12,03,05,1, 12.0,1,1, 0.530, 10181.076, 540.114, 52970.847 25/02/12,20:36:12,04,05,1, 12.0,1,1, 0.530, 10181.046, 540.119, 52970.816 25/02/12,20:36:12,05,05,1, 12.0,1,1, 0.530, 10180.991, 540.112, 52970.752 25/02/12,20:36:12,06,05,1, 12.0,1,1, 0.530, 10180.930, 540.095, 52970.720 25/02/12,20:36:12,07,05,1, 12.0,1,1, 0.530, 10180.926, 540.097, 52970.675 25/02/12,20:36:12,08,05,1, 12.0,1,1, 0.530, 10180.886, 540.094, 52970.707 25/02/12,20:36:12,09,05,1, 12.0,1,1, 0.530, 10180.857, 540.061, 52970.689 25/02/12,20:36:12,10,05,1, 12.0,1,1, 0.530, 10180.795, 540.070, 52970.719 25/02/12,20:36:12,11,05,1, 12.0,1,1, 0.530, 10180.771, 540.046, 52970.670 25/02/12,20:36:12,12,05,1, 12.0,1,1, 0.530, 10180.721, 540.057, 52970.661 25/02/12,20:36:12,13,05,1, 12.0,1,1, 0.530, 10180.704, 540.044, 52970.608 25/02/12,20:36:12,14,05,1, 12.0,1,1, 0.530, 10180.672, 540.048, 52970.586 25/02/12,20:36:12,15,05,1, 12.0,1,1, 0.530, 10180.598, 540.031, 52970.558 25/02/12,20:36:12,16,05,1, 12.0,1,1, 0.530, 10180.578, 540.009, 52970.542 25/02/12,20:36:12,17,05,1, 12.0,1,1, 0.530, 10180.551, 539.999, 52970.510 25/02/12,20:36:12,18,05,1, 12.0,1,1, 0.530, 10180.502, 539.995, 52970.491 25/02/12,20:36:12,19,05,1, 12.0,1,1, 0.530, 10180.445, 540.001, 52970.475 25/02/12,20:36:13,00,05,1, 11.9,1,1, 0.527, 10180.440, 540.001, 52970.475 25/02/12,20:36:13,01,05,1, 11.9,1,1, 0.527, 10180.389, 539.969, 52970.555 25/02/12,20:36:13,02,05,1, 11.9,1,1, 0.527, 10180.318, 539.963, 52970.394 25/02/12,20:36:13,03,05,1, 11.9,1,1, 0.527, 10180.284, 539.975, 52970.439 25/02/12,20:36:13,04,05,1, 11.9,1,1, 0.527, 10180.226, 539.952, 52970.435 25/02/12,20:36:13,05,05,1, 11.9,1,1, 0.527, 10180.190, 539.912, 52970.393 25/02/12,20:36:13,06,05,1, 11.9,1,1, 0.527, 10180.157, 539.895, 52970.320 25/02/12,20:36:13,07,05,1, 11.9,1,1, 0.527, 10180.103, 539.901, 52970.225 25/02/12,20:36:13,08,05,1, 11.9,1,1, 0.527, 10180.084, 539.890, 52970.212 25/02/12,20:36:13,09,05,1, 11.9,1,1, 0.527, 10180.042, 539.860, 52970.206 25/02/12,20:36:13,10,05,1, 11.9,1,1, 0.527, 10179.995, 539.857, 52970.205 25/02/12,20:36:13,11,05,1, 11.9,1,1, 0.527, 10179.953, 539.847, 52970.182 25/02/12,20:36:13,12,05,1, 11.9,1,1, 0.527, 10179.916, 539.838, 52970.139 25/02/12,20:36:13,13,05,1, 11.9,1,1, 0.527, 10179.857, 539.821, 52970.121 25/02/12,20:36:13,14,05,1, 11.9,1,1, 0.527, 10179.821, 539.796, 52970.092 25/02/12,20:36:13,15,05,1, 11.9,1,1, 0.527, 10179.771, 539.784, 52970.100 25/02/12,20:36:13,16,05,1, 11.9,1,1, 0.527, 10179.725, 539.768, 52970.081 25/02/12,20:36:13,17,05,1, 11.9,1,1, 0.527, 10179.686, 539.759, 52970.104 25/02/12,20:36:13,18,05,1, 11.9,1,1, 0.527, 10179.644, 539.726, 52970.020 25/02/12,20:36:13,19,05,1, 11.9,1,1, 0.527, 10179.595, 539.730, 52969.996 25/02/12,20:36:14,00,05,1, 11.9,1,1, 0.537, 10179.589, 539.730, 52969.996 25/02/12,20:36:14,01,05,1, 11.9,1,1, 0.537, 10179.498, 539.689, 52969.910 25/02/12,20:36:14,02,05,1, 11.9,1,1, 0.537, 10179.471, 539.656, 52969.892 25/02/12,20:36:14,03,05,1, 11.9,1,1, 0.537, 10179.408, 539.642, 52969.817 25/02/12,20:36:14,04,05,1, 11.9,1,1, 0.537, 10179.376, 539.613, 52969.866 25/02/12,20:36:14,05,05,1, 11.9,1,1, 0.537, 10179.313, 539.606, 52969.820 25/02/12,20:36:14,06,05,1, 11.9,1,1, 0.537, 10179.286, 539.566, 52969.754 25/02/12,20:36:14,07,05,1, 11.9,1,1, 0.537, 10179.235, 539.529, 52969.759 25/02/12,20:36:14,08,05,1, 11.9,1,1, 0.537, 10179.204, 539.526, 52969.722 25/02/12,20:36:14,09,05,1, 11.9,1,1, 0.537, 10179.140, 539.512, 52969.774 25/02/12,20:36:14,10,05,1, 11.9,1,1, 0.537, 10179.100, 539.515, 52969.755 25/02/12,20:36:14,11,05,1, 11.9,1,1, 0.537, 10179.044, 539.477, 52969.718 25/02/12,20:36:14,12,05,1, 11.9,1,1, 0.537, 10178.998, 539.454, 52969.666 25/02/12,20:36:14,13,05,1, 11.9,1,1, 0.537, 10178.920, 539.423, 52969.643 25/02/12,20:36:14,14,05,1, 11.9,1,1, 0.537, 10178.904, 539.405, 52969.564 25/02/12,20:36:14,15,05,1, 11.9,1,1, 0.537, 10178.846, 539.382, 52969.534 25/02/12,20:36:14,16,05,1, 11.9,1,1, 0.537, 10178.803, 539.369, 52969.505 25/02/12,20:36:14,17,05,1, 11.9,1,1, 0.537, 10178.759, 539.363, 52969.494 25/02/12,20:36:14,18,05,1, 11.9,1,1, 0.537, 10178.704, 539.336, 52969.445 25/02/12,20:36:14,19,05,1, 11.9,1,1, 0.537, 10178.620, 539.316, 52969.474 25/02/12,20:36:15,00,05,1, 12.0,1,1, 0.539, 10178.612, 539.316, 52969.474 25/02/12,20:36:15,01,05,1, 12.0,1,1, 0.539, 10178.529, 539.292, 52969.405 25/02/12,20:36:15,02,05,1, 12.0,1,1, 0.539, 10178.489, 539.262, 52969.400 25/02/12,20:36:15,03,05,1, 12.0,1,1, 0.539, 10178.425, 539.234, 52969.399 25/02/12,20:36:15,04,05,1, 12.0,1,1, 0.539, 10178.387, 539.219, 52969.359 25/02/12,20:36:15,05,05,1, 12.0,1,1, 0.539, 10178.321, 539.195, 52969.312 25/02/12,20:36:15,06,05,1, 12.0,1,1, 0.539, 10178.270, 539.164, 52969.288 25/02/12,20:36:15,07,05,1, 12.0,1,1, 0.539, 10178.234, 539.132, 52969.248 25/02/12,20:36:15,08,05,1, 12.0,1,1, 0.539, 10178.167, 539.131, 52969.199 25/02/12,20:36:15,09,05,1, 12.0,1,1, 0.539, 10178.101, 539.120, 52969.146 25/02/12,20:36:15,10,05,1, 12.0,1,1, 0.539, 10178.031, 539.090, 52969.184 25/02/12,20:36:15,11,05,1, 12.0,1,1, 0.539, 10177.983, 539.086, 52969.147 25/02/12,20:36:15,12,05,1, 12.0,1,1, 0.539, 10177.936, 539.065, 52969.112 25/02/12,20:36:15,13,05,1, 12.0,1,1, 0.539, 10177.886, 539.063, 52969.083 25/02/12,20:36:15,14,05,1, 12.0,1,1, 0.539, 10177.820, 539.023, 52969.047 25/02/12,20:36:15,15,05,1, 12.0,1,1, 0.539, 10177.761, 539.008, 52969.012 25/02/12,20:36:15,16,05,1, 12.0,1,1, 0.539, 10177.705, 538.948, 52968.963 25/02/12,20:36:15,17,05,1, 12.0,1,1, 0.539, 10177.673, 538.931, 52968.866 25/02/12,20:36:15,18,05,1, 12.0,1,1, 0.539, 10177.611, 538.929, 52968.966 25/02/12,20:36:15,19,05,1, 12.0,1,1, 0.539, 10177.567, 538.916, 52969.023 25/02/12,20:36:16,00,05,1, 11.9,1,1, 0.528, 10177.561, 538.916, 52969.023 25/02/12,20:36:16,01,05,1, 11.9,1,1, 0.528, 10177.461, 538.872, 52968.886 25/02/12,20:36:16,02,05,1, 11.9,1,1, 0.528, 10177.401, 538.831, 52968.835 25/02/12,20:36:16,03,05,1, 11.9,1,1, 0.528, 10177.361, 538.811, 52968.786 25/02/12,20:36:16,04,05,1, 11.9,1,1, 0.528, 10177.311, 538.784, 52968.796 25/02/12,20:36:16,05,05,1, 11.9,1,1, 0.528, 10177.264, 538.759, 52968.804 25/02/12,20:36:16,06,05,1, 11.9,1,1, 0.528, 10177.177, 538.766, 52968.754 25/02/12,20:36:16,07,05,1, 11.9,1,1, 0.528, 10177.135, 538.733, 52968.732 25/02/12,20:36:16,08,05,1, 11.9,1,1, 0.528, 10177.094, 538.709, 52968.704 25/02/12,20:36:16,09,05,1, 11.9,1,1, 0.528, 10177.070, 538.683, 52968.661 25/02/12,20:36:16,10,05,1, 11.9,1,1, 0.528, 10177.015, 538.645, 52968.665 25/02/12,20:36:16,11,05,1, 11.9,1,1, 0.528, 10176.955, 538.627, 52968.620 25/02/12,20:36:16,12,05,1, 11.9,1,1, 0.528, 10176.887, 538.612, 52968.637 25/02/12,20:36:16,13,05,1, 11.9,1,1, 0.528, 10176.833, 538.583, 52968.577 25/02/12,20:36:16,14,05,1, 11.9,1,1, 0.528, 10176.773, 538.570, 52968.540 25/02/12,20:36:16,15,05,1, 11.9,1,1, 0.528, 10176.717, 538.508, 52968.493 25/02/12,20:36:16,16,05,1, 11.9,1,1, 0.528, 10176.687, 538.512, 52968.467 25/02/12,20:36:16,17,05,1, 11.9,1,1, 0.528, 10176.643, 538.468, 52968.449 25/02/12,20:36:16,18,05,1, 11.9,1,1, 0.528, 10176.589, 538.443, 52968.446 25/02/12,20:36:16,19,05,1, 11.9,1,1, 0.528, 10176.523, 538.435, 52968.443 25/02/12,20:36:17,00,05,1, 11.9,1,1, 0.537, 10176.518, 538.435, 52968.443 25/02/12,20:36:17,01,05,1, 11.9,1,1, 0.537, 10176.416, 538.357, 52968.365 25/02/12,20:36:17,02,05,1, 11.9,1,1, 0.537, 10176.329, 538.333, 52968.333 25/02/12,20:36:17,03,05,1, 11.9,1,1, 0.537, 10176.308, 538.320, 52968.322 25/02/12,20:36:17,04,05,1, 11.9,1,1, 0.537, 10176.236, 538.294, 52968.339 25/02/12,20:36:17,05,05,1, 11.9,1,1, 0.537, 10176.183, 538.252, 52968.326 25/02/12,20:36:17,06,05,1, 11.9,1,1, 0.537, 10176.150, 538.241, 52968.270 25/02/12,20:36:17,07,05,1, 11.9,1,1, 0.537, 10176.083, 538.221, 52968.241 25/02/12,20:36:17,08,05,1, 11.9,1,1, 0.537, 10176.013, 538.197, 52968.194 25/02/12,20:36:17,09,05,1, 11.9,1,1, 0.537, 10175.951, 538.152, 52968.124 25/02/12,20:36:17,10,05,1, 11.9,1,1, 0.537, 10175.917, 538.140, 52968.145 25/02/12,20:36:17,11,05,1, 11.9,1,1, 0.537, 10175.845, 538.118, 52968.096 25/02/12,20:36:17,12,05,1, 11.9,1,1, 0.537, 10175.793, 538.083, 52968.130 25/02/12,20:36:17,13,05,1, 11.9,1,1, 0.537, 10175.740, 538.056, 52968.086 25/02/12,20:36:17,14,05,1, 11.9,1,1, 0.537, 10175.654, 538.041, 52968.068 25/02/12,20:36:17,15,05,1, 11.9,1,1, 0.537, 10175.606, 538.002, 52968.027 25/02/12,20:36:17,16,05,1, 11.9,1,1, 0.537, 10175.600, 537.963, 52968.048 25/02/12,20:36:17,17,05,1, 11.9,1,1, 0.537, 10175.506, 537.959, 52968.011 25/02/12,20:36:17,18,05,1, 11.9,1,1, 0.537, 10175.441, 537.941, 52967.991 25/02/12,20:36:17,19,05,1, 11.9,1,1, 0.537, 10175.384, 537.910, 52967.980 25/02/12,20:36:18,00,05,1, 12.0,1,1, 0.536, 10175.383, 537.910, 52967.980 25/02/12,20:36:18,01,05,1, 12.0,1,1, 0.536, 10175.275, 537.877, 52967.869 25/02/12,20:36:18,02,05,1, 12.0,1,1, 0.536, 10175.216, 537.851, 52967.817 25/02/12,20:36:18,03,05,1, 12.0,1,1, 0.536, 10175.144, 537.823, 52967.829 25/02/12,20:36:18,04,05,1, 12.0,1,1, 0.536, 10175.126, 537.774, 52967.847 25/02/12,20:36:18,05,05,1, 12.0,1,1, 0.536, 10175.054, 537.761, 52967.746 25/02/12,20:36:18,06,05,1, 12.0,1,1, 0.536, 10174.986, 537.763, 52967.816 25/02/12,20:36:18,07,05,1, 12.0,1,1, 0.536, 10174.948, 537.709, 52967.756 25/02/12,20:36:18,08,05,1, 12.0,1,1, 0.536, 10174.897, 537.695, 52967.743 25/02/12,20:36:18,09,05,1, 12.0,1,1, 0.536, 10174.833, 537.679, 52967.740 25/02/12,20:36:18,10,05,1, 12.0,1,1, 0.536, 10174.785, 537.666, 52967.721 25/02/12,20:36:18,11,05,1, 12.0,1,1, 0.536, 10174.726, 537.632, 52967.698 25/02/12,20:36:18,12,05,1, 12.0,1,1, 0.536, 10174.641, 537.607, 52967.729 25/02/12,20:36:18,13,05,1, 12.0,1,1, 0.536, 10174.629, 537.582, 52967.710 25/02/12,20:36:18,14,05,1, 12.0,1,1, 0.536, 10174.535, 537.545, 52967.601 25/02/12,20:36:18,15,05,1, 12.0,1,1, 0.536, 10174.487, 537.502, 52967.576 25/02/12,20:36:18,16,05,1, 12.0,1,1, 0.536, 10174.459, 537.466, 52967.477 25/02/12,20:36:18,17,05,1, 12.0,1,1, 0.536, 10174.418, 537.473, 52967.531 25/02/12,20:36:18,18,05,1, 12.0,1,1, 0.536, 10174.335, 537.445, 52967.476 25/02/12,20:36:18,19,05,1, 12.0,1,1, 0.536, 10174.307, 537.453, 52967.491 25/02/12,20:36:19,00,06,1, 11.9,1,1, 0.523, 10174.307, 537.453, 52967.491 25/02/12,20:36:19,01,06,1, 11.9,1,1, 0.523, 10174.196, 537.396, 52967.444 25/02/12,20:36:19,02,06,1, 11.9,1,1, 0.523, 10174.143, 537.366, 52967.408 25/02/12,20:36:19,03,06,1, 11.9,1,1, 0.523, 10174.096, 537.324, 52967.385 25/02/12,20:36:19,04,06,1, 11.9,1,1, 0.523, 10173.999, 537.321, 52967.353 25/02/12,20:36:19,05,06,1, 11.9,1,1, 0.523, 10173.960, 537.303, 52967.380 25/02/12,20:36:19,06,06,1, 11.9,1,1, 0.523, 10173.926, 537.298, 52967.350 25/02/12,20:36:19,07,06,1, 11.9,1,1, 0.523, 10173.874, 537.285, 52967.316 25/02/12,20:36:19,08,06,1, 11.9,1,1, 0.523, 10173.814, 537.228, 52967.278 25/02/12,20:36:19,09,06,1, 11.9,1,1, 0.523, 10173.775, 537.201, 52967.256 25/02/12,20:36:19,10,06,1, 11.9,1,1, 0.523, 10173.717, 537.190, 52967.223 25/02/12,20:36:19,11,06,1, 11.9,1,1, 0.523, 10173.655, 537.166, 52967.202 25/02/12,20:36:19,12,06,1, 11.9,1,1, 0.523, 10173.600, 537.164, 52967.186 25/02/12,20:36:19,13,06,1, 11.9,1,1, 0.523, 10173.556, 537.124, 52967.195 25/02/12,20:36:19,14,06,1, 11.9,1,1, 0.523, 10173.509, 537.120, 52967.204 25/02/12,20:36:19,15,06,1, 11.9,1,1, 0.523, 10173.449, 537.103, 52967.174 25/02/12,20:36:19,16,06,1, 11.9,1,1, 0.523, 10173.408, 537.069, 52967.135 25/02/12,20:36:19,17,06,1, 11.9,1,1, 0.523, 10173.332, 537.057, 52967.092 25/02/12,20:36:19,18,06,1, 11.9,1,1, 0.523, 10173.297, 537.042, 52967.083 25/02/12,20:36:19,19,06,1, 11.9,1,1, 0.523, 10173.235, 537.016, 52967.124 25/02/12,20:36:20,00,05,1, 12.0,1,1, 0.536, 10173.230, 537.016, 52967.124 25/02/12,20:36:20,01,05,1, 12.0,1,1, 0.536, 10173.123, 536.959, 52967.051 25/02/12,20:36:20,02,05,1, 12.0,1,1, 0.536, 10173.073, 536.939, 52966.991 25/02/12,20:36:20,03,05,1, 12.0,1,1, 0.536, 10173.024, 536.919, 52966.970 25/02/12,20:36:20,04,05,1, 12.0,1,1, 0.536, 10172.966, 536.907, 52966.932 25/02/12,20:36:20,05,05,1, 12.0,1,1, 0.536, 10172.919, 536.881, 52966.928 25/02/12,20:36:20,06,05,1, 12.0,1,1, 0.536, 10172.856, 536.857, 52966.913 25/02/12,20:36:20,07,05,1, 12.0,1,1, 0.536, 10172.820, 536.850, 52966.925 25/02/12,20:36:20,08,05,1, 12.0,1,1, 0.536, 10172.772, 536.804, 52966.881 25/02/12,20:36:20,09,05,1, 12.0,1,1, 0.536, 10172.698, 536.807, 52966.879 25/02/12,20:36:20,10,05,1, 12.0,1,1, 0.536, 10172.655, 536.791, 52966.837 25/02/12,20:36:20,11,05,1, 12.0,1,1, 0.536, 10172.593, 536.757, 52966.833 25/02/12,20:36:20,12,05,1, 12.0,1,1, 0.536, 10172.526, 536.747, 52966.802 25/02/12,20:36:20,13,05,1, 12.0,1,1, 0.536, 10172.472, 536.703, 52966.818 25/02/12,20:36:20,14,05,1, 12.0,1,1, 0.536, 10172.414, 536.697, 52966.756 25/02/12,20:36:20,15,05,1, 12.0,1,1, 0.536, 10172.366, 536.651, 52966.751 25/02/12,20:36:20,16,05,1, 12.0,1,1, 0.536, 10172.326, 536.648, 52966.693 25/02/12,20:36:20,17,05,1, 12.0,1,1, 0.536, 10172.247, 536.633, 52966.632 25/02/12,20:36:20,18,05,1, 12.0,1,1, 0.536, 10172.196, 536.594, 52966.599 25/02/12,20:36:20,19,05,1, 12.0,1,1, 0.536, 10172.152, 536.592, 52966.622 25/02/12,20:36:21,00,06,1, 12.0,1,1, 0.531, 10172.145, 536.592, 52966.622 25/02/12,20:36:21,01,06,1, 12.0,1,1, 0.531, 10172.009, 536.527, 52966.575 25/02/12,20:36:21,02,06,1, 12.0,1,1, 0.531, 10171.986, 536.530, 52966.556 25/02/12,20:36:21,03,06,1, 12.0,1,1, 0.531, 10171.931, 536.516, 52966.581 25/02/12,20:36:21,04,06,1, 12.0,1,1, 0.531, 10171.858, 536.472, 52966.565 25/02/12,20:36:21,05,06,1, 12.0,1,1, 0.531, 10171.776, 536.463, 52966.500 25/02/12,20:36:21,06,06,1, 12.0,1,1, 0.531, 10171.743, 536.456, 52966.509 25/02/12,20:36:21,07,06,1, 12.0,1,1, 0.531, 10171.670, 536.433, 52966.528 25/02/12,20:36:21,08,06,1, 12.0,1,1, 0.531, 10171.628, 536.411, 52966.442 25/02/12,20:36:21,09,06,1, 12.0,1,1, 0.531, 10171.556, 536.362, 52966.147 25/02/12,20:36:21,10,06,1, 12.0,1,1, 0.531, 10171.473, 536.364, 52966.407 25/02/12,20:36:21,11,06,1, 12.0,1,1, 0.531, 10171.430, 536.351, 52966.369 25/02/12,20:36:21,12,06,1, 12.0,1,1, 0.531, 10171.364, 536.318, 52966.372 25/02/12,20:36:21,13,06,1, 12.0,1,1, 0.531, 10171.330, 536.320, 52966.374 25/02/12,20:36:21,14,06,1, 12.0,1,1, 0.531, 10171.268, 536.295, 52966.344 25/02/12,20:36:21,15,06,1, 12.0,1,1, 0.531, 10171.221, 536.263, 52966.309 25/02/12,20:36:21,16,06,1, 12.0,1,1, 0.531, 10171.136, 536.257, 52966.284 25/02/12,20:36:21,17,06,1, 12.0,1,1, 0.531, 10171.087, 536.243, 52966.246 25/02/12,20:36:21,18,06,1, 12.0,1,1, 0.531, 10171.026, 536.219, 52966.234 25/02/12,20:36:21,19,06,1, 12.0,1,1, 0.531, 10170.968, 536.199, 52966.234 25/02/12,20:36:22,00,06,1, 11.9,1,1, 0.530, 10170.960, 536.199, 52966.234 25/02/12,20:36:22,01,06,1, 11.9,1,1, 0.530, 10170.832, 536.152, 52966.165 25/02/12,20:36:22,02,06,1, 11.9,1,1, 0.530, 10170.778, 536.127, 52966.120 25/02/12,20:36:22,03,06,1, 11.9,1,1, 0.530, 10170.704, 536.114, 52966.087 25/02/12,20:36:22,04,06,1, 11.9,1,1, 0.530, 10170.663, 536.081, 52966.017 25/02/12,20:36:22,05,06,1, 11.9,1,1, 0.530, 10170.593, 536.083, 52966.027 25/02/12,20:36:22,06,06,1, 11.9,1,1, 0.530, 10170.538, 536.062, 52966.031 25/02/12,20:36:22,07,06,1, 11.9,1,1, 0.530, 10170.432, 536.054, 52966.018 25/02/12,20:36:22,08,06,1, 11.9,1,1, 0.530, 10170.400, 536.027, 52965.972 25/02/12,20:36:22,09,06,1, 11.9,1,1, 0.530, 10170.347, 535.997, 52965.992 25/02/12,20:36:22,10,06,1, 11.9,1,1, 0.530, 10170.272, 535.975, 52965.977 25/02/12,20:36:22,11,06,1, 11.9,1,1, 0.530, 10170.218, 535.980, 52965.938 25/02/12,20:36:22,12,06,1, 11.9,1,1, 0.530, 10170.152, 535.938, 52965.886 25/02/12,20:36:22,13,06,1, 11.9,1,1, 0.530, 10170.093, 535.940, 52965.912 25/02/12,20:36:22,14,06,1, 11.9,1,1, 0.530, 10170.017, 535.905, 52965.890 25/02/12,20:36:22,15,06,1, 11.9,1,1, 0.530, 10169.980, 535.873, 52965.860 25/02/12,20:36:22,16,06,1, 11.9,1,1, 0.530, 10169.911, 535.871, 52965.808 25/02/12,20:36:22,17,06,1, 11.9,1,1, 0.530, 10169.848, 535.830, 52965.765 25/02/12,20:36:22,18,06,1, 11.9,1,1, 0.530, 10169.755, 535.847, 52965.738 25/02/12,20:36:22,19,06,1, 11.9,1,1, 0.530, 10169.703, 535.785, 52965.722 25/02/12,20:36:23,00,06,1, 12.0,1,1, 0.533, 10169.700, 535.785, 52965.722 25/02/12,20:36:23,01,06,1, 12.0,1,1, 0.533, 10169.593, 535.746, 52965.697 25/02/12,20:36:23,02,06,1, 12.0,1,1, 0.533, 10169.514, 535.722, 52965.704 25/02/12,20:36:23,03,06,1, 12.0,1,1, 0.533, 10169.461, 535.721, 52965.687 25/02/12,20:36:23,04,06,1, 12.0,1,1, 0.533, 10169.382, 535.688, 52965.635 25/02/12,20:36:23,05,06,1, 12.0,1,1, 0.533, 10169.344, 535.666, 52965.610 25/02/12,20:36:23,06,06,1, 12.0,1,1, 0.533, 10169.282, 535.628, 52965.603 25/02/12,20:36:23,07,06,1, 12.0,1,1, 0.533, 10169.222, 535.621, 52965.577 25/02/12,20:36:23,08,06,1, 12.0,1,1, 0.533, 10169.136, 535.601, 52965.551 25/02/12,20:36:23,09,06,1, 12.0,1,1, 0.533, 10169.070, 535.577, 52965.511 25/02/12,20:36:23,10,06,1, 12.0,1,1, 0.533, 10169.018, 535.552, 52965.519 25/02/12,20:36:23,11,06,1, 12.0,1,1, 0.533, 10168.958, 535.527, 52965.440 25/02/12,20:36:23,12,06,1, 12.0,1,1, 0.533, 10168.896, 535.503, 52965.435 25/02/12,20:36:23,13,06,1, 12.0,1,1, 0.533, 10168.843, 535.485, 52965.416 25/02/12,20:36:23,14,06,1, 12.0,1,1, 0.533, 10168.757, 535.434, 52965.426 25/02/12,20:36:23,15,06,1, 12.0,1,1, 0.533, 10168.703, 535.414, 52965.417 25/02/12,20:36:23,16,06,1, 12.0,1,1, 0.533, 10168.615, 535.408, 52965.366 25/02/12,20:36:23,17,06,1, 12.0,1,1, 0.533, 10168.545, 535.380, 52965.344 25/02/12,20:36:23,18,06,1, 12.0,1,1, 0.533, 10168.493, 535.355, 52965.305 25/02/12,20:36:23,19,06,1, 12.0,1,1, 0.533, 10168.432, 535.302, 52965.253 25/02/12,20:36:24,00,05,1, 12.0,1,1, 0.528, 10168.424, 535.302, 52965.253 25/02/12,20:36:24,01,05,1, 12.0,1,1, 0.528, 10168.305, 535.269, 52965.264 25/02/12,20:36:24,02,05,1, 12.0,1,1, 0.528, 10168.228, 535.255, 52965.163 25/02/12,20:36:24,03,05,1, 12.0,1,1, 0.528, 10168.170, 535.232, 52965.220 25/02/12,20:36:24,04,05,1, 12.0,1,1, 0.528, 10168.140, 535.189, 52965.143 25/02/12,20:36:24,05,05,1, 12.0,1,1, 0.528, 10168.058, 535.162, 52965.111 25/02/12,20:36:24,06,05,1, 12.0,1,1, 0.528, 10167.979, 535.140, 52965.078 25/02/12,20:36:24,07,05,1, 12.0,1,1, 0.528, 10167.930, 535.095, 52965.136 25/02/12,20:36:24,08,05,1, 12.0,1,1, 0.528, 10167.854, 535.090, 52965.130 25/02/12,20:36:24,09,05,1, 12.0,1,1, 0.528, 10167.761, 535.064, 52965.115 25/02/12,20:36:24,10,05,1, 12.0,1,1, 0.528, 10167.701, 535.040, 52965.066 25/02/12,20:36:24,11,05,1, 12.0,1,1, 0.528, 10167.657, 534.999, 52965.052 25/02/12,20:36:24,12,05,1, 12.0,1,1, 0.528, 10167.596, 534.953, 52964.993 25/02/12,20:36:24,13,05,1, 12.0,1,1, 0.528, 10167.518, 534.952, 52964.976 25/02/12,20:36:24,14,05,1, 12.0,1,1, 0.528, 10167.470, 534.924, 52964.958 25/02/12,20:36:24,15,05,1, 12.0,1,1, 0.528, 10167.398, 534.891, 52964.926 25/02/12,20:36:24,16,05,1, 12.0,1,1, 0.528, 10167.343, 534.868, 52964.903 25/02/12,20:36:24,17,05,1, 12.0,1,1, 0.528, 10167.279, 534.844, 52964.862 25/02/12,20:36:24,18,05,1, 12.0,1,1, 0.528, 10167.195, 534.813, 52964.852 25/02/12,20:36:24,19,05,1, 12.0,1,1, 0.528, 10167.138, 534.794, 52964.800 25/02/12,20:36:25,00,05,1, 11.8,1,1, 0.529, 10167.130, 534.794, 52964.800 25/02/12,20:36:25,01,05,1, 11.8,1,1, 0.529, 10166.977, 534.756, 52964.800 25/02/12,20:36:25,02,05,1, 11.8,1,1, 0.529, 10166.931, 534.716, 52964.824 25/02/12,20:36:25,03,05,1, 11.8,1,1, 0.529, 10166.867, 534.694, 52964.793 25/02/12,20:36:25,04,05,1, 11.8,1,1, 0.529, 10166.815, 534.644, 52964.746 25/02/12,20:36:25,05,05,1, 11.8,1,1, 0.529, 10166.759, 534.631, 52964.732 25/02/12,20:36:25,06,05,1, 11.8,1,1, 0.529, 10166.660, 534.601, 52964.710 25/02/12,20:36:25,07,05,1, 11.8,1,1, 0.529, 10166.612, 534.590, 52964.681 25/02/12,20:36:25,08,05,1, 11.8,1,1, 0.529, 10166.546, 534.566, 52964.657 25/02/12,20:36:25,09,05,1, 11.8,1,1, 0.529, 10166.497, 534.516, 52964.635 25/02/12,20:36:25,10,05,1, 11.8,1,1, 0.529, 10166.412, 534.513, 52964.605 25/02/12,20:36:25,11,05,1, 11.8,1,1, 0.529, 10166.340, 534.493, 52964.619 25/02/12,20:36:25,12,05,1, 11.8,1,1, 0.529, 10166.278, 534.489, 52964.585 25/02/12,20:36:25,13,05,1, 11.8,1,1, 0.529, 10166.211, 534.452, 52964.558 25/02/12,20:36:25,14,05,1, 11.8,1,1, 0.529, 10166.144, 534.439, 52964.545 25/02/12,20:36:25,15,05,1, 11.8,1,1, 0.529, 10166.085, 534.443, 52964.584 25/02/12,20:36:25,16,05,1, 11.8,1,1, 0.529, 10166.016, 534.386, 52964.537 25/02/12,20:36:25,17,05,1, 11.8,1,1, 0.529, 10165.960, 534.382, 52964.516 25/02/12,20:36:25,18,05,1, 11.8,1,1, 0.529, 10165.889, 534.356, 52964.492 25/02/12,20:36:25,19,05,1, 11.8,1,1, 0.529, 10165.814, 534.324, 52964.463 25/02/12,20:36:26,00,05,1, 12.0,1,1, 0.527, 10165.812, 534.324, 52964.463 25/02/12,20:36:26,01,05,1, 12.0,1,1, 0.527, 10165.694, 534.298, 52964.452 25/02/12,20:36:26,02,05,1, 12.0,1,1, 0.527, 10165.610, 534.286, 52964.437 25/02/12,20:36:26,03,05,1, 12.0,1,1, 0.527, 10165.554, 534.263, 52964.387 25/02/12,20:36:26,04,05,1, 12.0,1,1, 0.527, 10165.489, 534.239, 52964.361 25/02/12,20:36:26,05,05,1, 12.0,1,1, 0.527, 10165.407, 534.220, 52964.338 25/02/12,20:36:26,06,05,1, 12.0,1,1, 0.527, 10165.347, 534.210, 52964.342 25/02/12,20:36:26,07,05,1, 12.0,1,1, 0.527, 10165.314, 534.153, 52964.353 25/02/12,20:36:26,08,05,1, 12.0,1,1, 0.527, 10165.234, 534.148, 52964.345 25/02/12,20:36:26,09,05,1, 12.0,1,1, 0.527, 10165.175, 534.165, 52964.342 25/02/12,20:36:26,10,05,1, 12.0,1,1, 0.527, 10165.092, 534.164, 52964.310 25/02/12,20:36:26,11,05,1, 12.0,1,1, 0.527, 10165.076, 534.170, 52964.325 25/02/12,20:36:26,12,05,1, 12.0,1,1, 0.527, 10164.981, 534.130, 52964.246 25/02/12,20:36:26,13,05,1, 12.0,1,1, 0.527, 10164.915, 534.104, 52964.272 25/02/12,20:36:26,14,05,1, 12.0,1,1, 0.527, 10164.856, 534.094, 52964.191 25/02/12,20:36:26,15,05,1, 12.0,1,1, 0.527, 10164.778, 534.049, 52964.196 25/02/12,20:36:26,16,05,1, 12.0,1,1, 0.527, 10164.721, 534.047, 52964.168 25/02/12,20:36:26,17,05,1, 12.0,1,1, 0.527, 10164.656, 534.024, 52964.154 25/02/12,20:36:26,18,05,1, 12.0,1,1, 0.527, 10164.607, 533.996, 52964.149 25/02/12,20:36:26,19,05,1, 12.0,1,1, 0.527, 10164.529, 534.014, 52964.098 25/02/12,20:36:27,00,06,1, 11.8,1,1, 0.528, 10164.527, 534.014, 52964.098 25/02/12,20:36:27,01,06,1, 11.8,1,1, 0.528, 10164.400, 533.987, 52964.086 25/02/12,20:36:27,02,06,1, 11.8,1,1, 0.528, 10164.340, 533.978, 52964.093 25/02/12,20:36:27,03,06,1, 11.8,1,1, 0.528, 10164.259, 533.962, 52964.131 25/02/12,20:36:27,04,06,1, 11.8,1,1, 0.528, 10164.224, 533.940, 52964.096 25/02/12,20:36:27,05,06,1, 11.8,1,1, 0.528, 10164.156, 533.938, 52964.022 25/02/12,20:36:27,06,06,1, 11.8,1,1, 0.528, 10164.105, 533.914, 52964.020 25/02/12,20:36:27,07,06,1, 11.8,1,1, 0.528, 10164.028, 533.899, 52964.039 25/02/12,20:36:27,08,06,1, 11.8,1,1, 0.528, 10164.001, 533.895, 52964.042 25/02/12,20:36:27,09,06,1, 11.8,1,1, 0.528, 10163.913, 533.871, 52964.031 25/02/12,20:36:27,10,06,1, 11.8,1,1, 0.528, 10163.871, 533.881, 52963.963 25/02/12,20:36:27,11,06,1, 11.8,1,1, 0.528, 10163.802, 533.850, 52963.988 25/02/12,20:36:27,12,06,1, 11.8,1,1, 0.528, 10163.702, 533.831, 52963.914 25/02/12,20:36:27,13,06,1, 11.8,1,1, 0.528, 10163.678, 533.815, 52963.931 25/02/12,20:36:27,14,06,1, 11.8,1,1, 0.528, 10163.600, 533.824, 52963.915 25/02/12,20:36:27,15,06,1, 11.8,1,1, 0.528, 10163.555, 533.822, 52963.916 25/02/12,20:36:27,16,06,1, 11.8,1,1, 0.528, 10163.478, 533.799, 52963.969 25/02/12,20:36:27,17,06,1, 11.8,1,1, 0.528, 10163.401, 533.771, 52963.945 25/02/12,20:36:27,18,06,1, 11.8,1,1, 0.528, 10163.344, 533.783, 52963.947 25/02/12,20:36:27,19,06,1, 11.8,1,1, 0.528, 10163.303, 533.737, 52963.857 25/02/12,20:36:28,00,06,1, 11.9,1,1, 0.528, 10163.300, 533.737, 52963.857 25/02/12,20:36:28,01,06,1, 11.9,1,1, 0.528, 10163.147, 533.754, 52963.873 25/02/12,20:36:28,02,06,1, 11.9,1,1, 0.528, 10163.110, 533.741, 52963.889 25/02/12,20:36:28,03,06,1, 11.9,1,1, 0.528, 10163.025, 533.694, 52963.828 25/02/12,20:36:28,04,06,1, 11.9,1,1, 0.528, 10162.982, 533.695, 52963.815 25/02/12,20:36:28,05,06,1, 11.9,1,1, 0.528, 10162.937, 533.696, 52963.776 25/02/12,20:36:28,06,06,1, 11.9,1,1, 0.528, 10162.838, 533.675, 52963.750 25/02/12,20:36:28,07,06,1, 11.9,1,1, 0.528, 10162.778, 533.673, 52963.733 25/02/12,20:36:28,08,06,1, 11.9,1,1, 0.528, 10162.727, 533.657, 52963.749 25/02/12,20:36:28,09,06,1, 11.9,1,1, 0.528, 10162.619, 533.629, 52963.744 25/02/12,20:36:28,10,06,1, 11.9,1,1, 0.528, 10162.584, 533.616, 52963.764 25/02/12,20:36:28,11,06,1, 11.9,1,1, 0.528, 10162.519, 533.612, 52963.735 25/02/12,20:36:28,12,06,1, 11.9,1,1, 0.528, 10162.458, 533.595, 52963.712 25/02/12,20:36:28,13,06,1, 11.9,1,1, 0.528, 10162.374, 533.595, 52963.641 25/02/12,20:36:28,14,06,1, 11.9,1,1, 0.528, 10162.335, 533.565, 52963.654 25/02/12,20:36:28,15,06,1, 11.9,1,1, 0.528, 10162.244, 533.554, 52963.670 25/02/12,20:36:28,16,06,1, 11.9,1,1, 0.528, 10162.208, 533.523, 52963.636 25/02/12,20:36:28,17,06,1, 11.9,1,1, 0.528, 10162.124, 533.502, 52963.632 25/02/12,20:36:28,18,06,1, 11.9,1,1, 0.528, 10162.087, 533.489, 52963.607 25/02/12,20:36:28,19,06,1, 11.9,1,1, 0.528, 10162.013, 533.486, 52963.515 25/02/12,20:36:29,00,06,1, 12.0,1,1, 0.538, 10162.007, 533.486, 52963.515 25/02/12,20:36:29,01,06,1, 12.0,1,1, 0.538, 10161.912, 533.437, 52963.585 25/02/12,20:36:29,02,06,1, 12.0,1,1, 0.538, 10161.841, 533.425, 52963.585 25/02/12,20:36:29,03,06,1, 12.0,1,1, 0.538, 10161.768, 533.431, 52963.600 25/02/12,20:36:29,04,06,1, 12.0,1,1, 0.538, 10161.704, 533.418, 52963.635 25/02/12,20:36:29,05,06,1, 12.0,1,1, 0.538, 10161.649, 533.388, 52963.502 25/02/12,20:36:29,06,06,1, 12.0,1,1, 0.538, 10161.597, 533.363, 52963.487 25/02/12,20:36:29,07,06,1, 12.0,1,1, 0.538, 10161.522, 533.334, 52963.470 25/02/12,20:36:29,08,06,1, 12.0,1,1, 0.538, 10161.468, 533.318, 52963.483 25/02/12,20:36:29,09,06,1, 12.0,1,1, 0.538, 10161.401, 533.310, 52963.416 25/02/12,20:36:29,10,06,1, 12.0,1,1, 0.538, 10161.329, 533.301, 52963.430 25/02/12,20:36:29,11,06,1, 12.0,1,1, 0.538, 10161.269, 533.268, 52963.434 25/02/12,20:36:29,12,06,1, 12.0,1,1, 0.538, 10161.212, 533.240, 52963.429 25/02/12,20:36:29,13,06,1, 12.0,1,1, 0.538, 10161.141, 533.211, 52963.401 25/02/12,20:36:29,14,06,1, 12.0,1,1, 0.538, 10161.097, 533.228, 52963.379 25/02/12,20:36:29,15,06,1, 12.0,1,1, 0.538, 10161.025, 533.177, 52963.356 25/02/12,20:36:29,16,06,1, 12.0,1,1, 0.538, 10160.962, 533.188, 52963.370 25/02/12,20:36:29,17,06,1, 12.0,1,1, 0.538, 10160.886, 533.137, 52963.373 25/02/12,20:36:29,18,06,1, 12.0,1,1, 0.538, 10160.824, 533.134, 52963.378 25/02/12,20:36:29,19,06,1, 12.0,1,1, 0.538, 10160.778, 533.119, 52963.339 25/02/12,20:36:30,00,06,1, 11.9,1,1, 0.527, 10160.772, 533.119, 52963.339 25/02/12,20:36:30,01,06,1, 11.9,1,1, 0.527, 10160.651, 533.093, 52963.286 25/02/12,20:36:30,02,06,1, 11.9,1,1, 0.527, 10160.580, 533.054, 52963.255 25/02/12,20:36:30,03,06,1, 11.9,1,1, 0.527, 10160.520, 533.054, 52963.231 25/02/12,20:36:30,04,06,1, 11.9,1,1, 0.527, 10160.449, 533.044, 52963.244 25/02/12,20:36:30,05,06,1, 11.9,1,1, 0.527, 10160.383, 533.031, 52963.181 25/02/12,20:36:30,06,06,1, 11.9,1,1, 0.527, 10160.329, 532.978, 52963.215 25/02/12,20:36:30,07,06,1, 11.9,1,1, 0.527, 10160.270, 532.979, 52963.206 25/02/12,20:36:30,08,06,1, 11.9,1,1, 0.527, 10160.192, 532.946, 52963.165 25/02/12,20:36:30,09,06,1, 11.9,1,1, 0.527, 10160.115, 532.923, 52963.193 25/02/12,20:36:30,10,06,1, 11.9,1,1, 0.527, 10160.066, 532.918, 52963.198 25/02/12,20:36:30,11,06,1, 11.9,1,1, 0.527, 10160.016, 532.898, 52963.195 25/02/12,20:36:30,12,06,1, 11.9,1,1, 0.527, 10159.966, 532.902, 52963.197 25/02/12,20:36:30,13,06,1, 11.9,1,1, 0.527, 10159.895, 532.896, 52963.163 25/02/12,20:36:30,14,06,1, 11.9,1,1, 0.527, 10159.812, 532.883, 52963.111 25/02/12,20:36:30,15,06,1, 11.9,1,1, 0.527, 10159.775, 532.862, 52963.116 25/02/12,20:36:30,16,06,1, 11.9,1,1, 0.527, 10159.704, 532.850, 52963.079 25/02/12,20:36:30,17,06,1, 11.9,1,1, 0.527, 10159.626, 532.827, 52963.106 25/02/12,20:36:30,18,06,1, 11.9,1,1, 0.527, 10159.570, 532.815, 52963.088 25/02/12,20:36:30,19,06,1, 11.9,1,1, 0.527, 10159.535, 532.831, 52963.006 25/02/12,20:36:31,00,05,1, 11.9,1,1, 0.535, 10159.528, 532.831, 52963.006 25/02/12,20:36:31,01,05,1, 11.9,1,1, 0.535, 10159.399, 532.785, 52963.015 25/02/12,20:36:31,02,05,1, 11.9,1,1, 0.535, 10159.325, 532.778, 52963.028 25/02/12,20:36:31,03,05,1, 11.9,1,1, 0.535, 10159.280, 532.772, 52963.052 25/02/12,20:36:31,04,05,1, 11.9,1,1, 0.535, 10159.205, 532.761, 52962.998 25/02/12,20:36:31,05,05,1, 11.9,1,1, 0.535, 10159.170, 532.753, 52962.995 25/02/12,20:36:31,06,05,1, 11.9,1,1, 0.535, 10159.103, 532.753, 52962.987 25/02/12,20:36:31,07,05,1, 11.9,1,1, 0.535, 10159.040, 532.749, 52962.934 25/02/12,20:36:31,08,05,1, 11.9,1,1, 0.535, 10158.984, 532.728, 52962.943 25/02/12,20:36:31,09,05,1, 11.9,1,1, 0.535, 10158.938, 532.736, 52962.920 25/02/12,20:36:31,10,05,1, 11.9,1,1, 0.535, 10158.877, 532.707, 52962.921 25/02/12,20:36:31,11,05,1, 11.9,1,1, 0.535, 10158.801, 532.701, 52962.912 25/02/12,20:36:31,12,05,1, 11.9,1,1, 0.535, 10158.745, 532.695, 52962.887 25/02/12,20:36:31,13,05,1, 11.9,1,1, 0.535, 10158.679, 532.688, 52962.857 25/02/12,20:36:31,14,05,1, 11.9,1,1, 0.535, 10158.646, 532.673, 52962.854 25/02/12,20:36:31,15,05,1, 11.9,1,1, 0.535, 10158.572, 532.658, 52962.898 25/02/12,20:36:31,16,05,1, 11.9,1,1, 0.535, 10158.538, 532.673, 52962.901 25/02/12,20:36:31,17,05,1, 11.9,1,1, 0.535, 10158.511, 532.665, 52962.906 25/02/12,20:36:31,18,05,1, 11.9,1,1, 0.535, 10158.412, 532.636, 52962.877 25/02/12,20:36:31,19,05,1, 11.9,1,1, 0.535, 10158.362, 532.641, 52962.876 25/02/12,20:36:32,00,05,1, 11.9,1,1, 0.536, 10158.360, 532.641, 52962.876 25/02/12,20:36:32,01,05,1, 11.9,1,1, 0.536, 10158.270, 532.615, 52962.822 25/02/12,20:36:32,02,05,1, 11.9,1,1, 0.536, 10158.214, 532.632, 52962.831 25/02/12,20:36:32,03,05,1, 11.9,1,1, 0.536, 10158.169, 532.617, 52962.813 25/02/12,20:36:32,04,05,1, 11.9,1,1, 0.536, 10158.109, 532.593, 52962.802 25/02/12,20:36:32,05,05,1, 11.9,1,1, 0.536, 10158.047, 532.582, 52962.800 25/02/12,20:36:32,06,05,1, 11.9,1,1, 0.536, 10157.991, 532.606, 52962.812 25/02/12,20:36:32,07,05,1, 11.9,1,1, 0.536, 10157.953, 532.597, 52962.746 25/02/12,20:36:32,08,05,1, 11.9,1,1, 0.536, 10157.895, 532.576, 52962.754 25/02/12,20:36:32,09,05,1, 11.9,1,1, 0.536, 10157.825, 532.564, 52962.776 25/02/12,20:36:32,10,05,1, 11.9,1,1, 0.536, 10157.781, 532.567, 52962.766 25/02/12,20:36:32,11,05,1, 11.9,1,1, 0.536, 10157.724, 532.566, 52962.804 25/02/12,20:36:32,12,05,1, 11.9,1,1, 0.536, 10157.682, 532.561, 52962.774 25/02/12,20:36:32,13,05,1, 11.9,1,1, 0.536, 10157.625, 532.564, 52962.719 25/02/12,20:36:32,14,05,1, 11.9,1,1, 0.536, 10157.573, 532.570, 52962.697 25/02/12,20:36:32,15,05,1, 11.9,1,1, 0.536, 10157.527, 532.558, 52962.682 25/02/12,20:36:32,16,05,1, 11.9,1,1, 0.536, 10157.489, 532.550, 52962.672 25/02/12,20:36:32,17,05,1, 11.9,1,1, 0.536, 10157.437, 532.538, 52962.681 25/02/12,20:36:32,18,05,1, 11.9,1,1, 0.536, 10157.367, 532.525, 52962.668 25/02/12,20:36:32,19,05,1, 11.9,1,1, 0.536, 10157.328, 532.538, 52962.596 25/02/12,20:36:33,00,05,1, 11.9,1,1, 0.538, 10157.325, 532.538, 52962.596 25/02/12,20:36:33,01,05,1, 11.9,1,1, 0.538, 10157.216, 532.547, 52962.655 25/02/12,20:36:33,02,05,1, 11.9,1,1, 0.538, 10157.172, 532.530, 52962.590 25/02/12,20:36:33,03,05,1, 11.9,1,1, 0.538, 10157.128, 532.523, 52962.659 25/02/12,20:36:33,04,05,1, 11.9,1,1, 0.538, 10157.088, 532.539, 52962.576 25/02/12,20:36:33,05,05,1, 11.9,1,1, 0.538, 10157.039, 532.539, 52962.704 25/02/12,20:36:33,06,05,1, 11.9,1,1, 0.538, 10156.959, 532.515, 52962.696 25/02/12,20:36:33,07,05,1, 11.9,1,1, 0.538, 10156.908, 532.516, 52962.579 25/02/12,20:36:33,08,05,1, 11.9,1,1, 0.538, 10156.894, 532.512, 52962.547 25/02/12,20:36:33,09,05,1, 11.9,1,1, 0.538, 10156.827, 532.524, 52962.531 25/02/12,20:36:33,10,05,1, 11.9,1,1, 0.538, 10156.777, 532.521, 52962.524 25/02/12,20:36:33,11,05,1, 11.9,1,1, 0.538, 10156.729, 532.539, 52962.575 25/02/12,20:36:33,12,05,1, 11.9,1,1, 0.538, 10156.667, 532.540, 52962.631 25/02/12,20:36:33,13,05,1, 11.9,1,1, 0.538, 10156.620, 532.536, 52962.592 25/02/12,20:36:33,14,05,1, 11.9,1,1, 0.538, 10156.555, 532.541, 52962.541 25/02/12,20:36:33,15,05,1, 11.9,1,1, 0.538, 10156.525, 532.540, 52962.534 25/02/12,20:36:33,16,05,1, 11.9,1,1, 0.538, 10156.471, 532.537, 52962.486 25/02/12,20:36:33,17,05,1, 11.9,1,1, 0.538, 10156.429, 532.526, 52962.606 25/02/12,20:36:33,18,05,1, 11.9,1,1, 0.538, 10156.361, 532.533, 52962.558 25/02/12,20:36:33,19,05,1, 11.9,1,1, 0.538, 10156.322, 532.550, 52962.544 25/02/12,20:36:34,00,05,1, 11.9,1,1, 0.534, 10156.316, 532.550, 52962.544 25/02/12,20:36:34,01,05,1, 11.9,1,1, 0.534, 10156.220, 532.554, 52962.456 25/02/12,20:36:34,02,05,1, 11.9,1,1, 0.534, 10156.152, 532.548, 52962.478 25/02/12,20:36:34,03,05,1, 11.9,1,1, 0.534, 10156.121, 532.527, 52962.431 25/02/12,20:36:34,04,05,1, 11.9,1,1, 0.534, 10156.059, 532.541, 52962.503 25/02/12,20:36:34,05,05,1, 11.9,1,1, 0.534, 10155.988, 532.538, 52962.449 25/02/12,20:36:34,06,05,1, 11.9,1,1, 0.534, 10155.957, 532.537, 52962.426 25/02/12,20:36:34,07,05,1, 11.9,1,1, 0.534, 10155.906, 532.556, 52962.454 25/02/12,20:36:34,08,05,1, 11.9,1,1, 0.534, 10155.858, 532.560, 52962.486 25/02/12,20:36:34,09,05,1, 11.9,1,1, 0.534, 10155.785, 532.557, 52962.406 25/02/12,20:36:34,10,05,1, 11.9,1,1, 0.534, 10155.743, 532.528, 52962.384 25/02/12,20:36:34,11,05,1, 11.9,1,1, 0.534, 10155.674, 532.568, 52962.408 25/02/12,20:36:34,12,05,1, 11.9,1,1, 0.534, 10155.640, 532.538, 52962.393 25/02/12,20:36:34,13,05,1, 11.9,1,1, 0.534, 10155.593, 532.544, 52962.466 25/02/12,20:36:34,14,05,1, 11.9,1,1, 0.534, 10155.520, 532.550, 52962.388 25/02/12,20:36:34,15,05,1, 11.9,1,1, 0.534, 10155.476, 532.549, 52962.341 25/02/12,20:36:34,16,05,1, 11.9,1,1, 0.534, 10155.432, 532.549, 52962.315 25/02/12,20:36:34,17,05,1, 11.9,1,1, 0.534, 10155.380, 532.545, 52962.352 25/02/12,20:36:34,18,05,1, 11.9,1,1, 0.534, 10155.311, 532.529, 52962.325 25/02/12,20:36:34,19,05,1, 11.9,1,1, 0.534, 10155.272, 532.553, 52962.316 25/02/12,20:36:35,00,05,1, 11.9,1,1, 0.534, 10155.264, 532.553, 52962.316 25/02/12,20:36:35,01,05,1, 11.9,1,1, 0.534, 10155.169, 532.532, 52962.329 25/02/12,20:36:35,02,05,1, 11.9,1,1, 0.534, 10155.077, 532.537, 52962.329 25/02/12,20:36:35,03,05,1, 11.9,1,1, 0.534, 10155.051, 532.524, 52962.158 25/02/12,20:36:35,04,05,1, 11.9,1,1, 0.534, 10154.989, 532.557, 52962.411 25/02/12,20:36:35,05,05,1, 11.9,1,1, 0.534, 10154.946, 532.533, 52962.279 25/02/12,20:36:35,06,05,1, 11.9,1,1, 0.534, 10154.899, 532.533, 52962.322 25/02/12,20:36:35,07,05,1, 11.9,1,1, 0.534, 10154.813, 532.536, 52962.252 25/02/12,20:36:35,08,05,1, 11.9,1,1, 0.534, 10154.793, 532.547, 52962.236 25/02/12,20:36:35,09,05,1, 11.9,1,1, 0.534, 10154.727, 532.522, 52962.190 25/02/12,20:36:35,10,05,1, 11.9,1,1, 0.534, 10154.708, 532.525, 52962.188 25/02/12,20:36:35,11,05,1, 11.9,1,1, 0.534, 10154.621, 532.527, 52962.193 25/02/12,20:36:35,12,05,1, 11.9,1,1, 0.534, 10154.564, 532.513, 52962.141 25/02/12,20:36:35,13,05,1, 11.9,1,1, 0.534, 10154.500, 532.522, 52962.164 25/02/12,20:36:35,14,05,1, 11.9,1,1, 0.534, 10154.453, 532.511, 52962.155 25/02/12,20:36:35,15,05,1, 11.9,1,1, 0.534, 10154.397, 532.510, 52962.208 25/02/12,20:36:35,16,05,1, 11.9,1,1, 0.534, 10154.357, 532.508, 52962.200 25/02/12,20:36:35,17,05,1, 11.9,1,1, 0.534, 10154.315, 532.511, 52962.131 25/02/12,20:36:35,18,05,1, 11.9,1,1, 0.534, 10154.241, 532.509, 52962.173 25/02/12,20:36:35,19,05,1, 11.9,1,1, 0.534, 10154.202, 532.501, 52962.210 25/02/12,20:36:36,00,06,1, 11.9,1,1, 0.536, 10154.196, 532.501, 52962.210 25/02/12,20:36:36,01,06,1, 11.9,1,1, 0.536, 10154.125, 532.479, 52962.112 25/02/12,20:36:36,02,06,1, 11.9,1,1, 0.536, 10154.048, 532.483, 52962.113 25/02/12,20:36:36,03,06,1, 11.9,1,1, 0.536, 10154.009, 532.479, 52962.119 25/02/12,20:36:36,04,06,1, 11.9,1,1, 0.536, 10153.938, 532.457, 52962.056 25/02/12,20:36:36,05,06,1, 11.9,1,1, 0.536, 10153.889, 532.452, 52962.058 25/02/12,20:36:36,06,06,1, 11.9,1,1, 0.536, 10153.854, 532.465, 52962.081 25/02/12,20:36:36,07,06,1, 11.9,1,1, 0.536, 10153.786, 532.464, 52962.075 25/02/12,20:36:36,08,06,1, 11.9,1,1, 0.536, 10153.751, 532.423, 52962.088 25/02/12,20:36:36,09,06,1, 11.9,1,1, 0.536, 10153.679, 532.419, 52962.017 25/02/12,20:36:36,10,06,1, 11.9,1,1, 0.536, 10153.632, 532.431, 52962.007 25/02/12,20:36:36,11,06,1, 11.9,1,1, 0.536, 10153.571, 532.407, 52961.989 25/02/12,20:36:36,12,06,1, 11.9,1,1, 0.536, 10153.495, 532.386, 52962.040 25/02/12,20:36:36,13,06,1, 11.9,1,1, 0.536, 10153.473, 532.398, 52962.032 25/02/12,20:36:36,14,06,1, 11.9,1,1, 0.536, 10153.426, 532.391, 52961.932 25/02/12,20:36:36,15,06,1, 11.9,1,1, 0.536, 10153.355, 532.382, 52961.942 25/02/12,20:36:36,16,06,1, 11.9,1,1, 0.536, 10153.311, 532.375, 52961.960 25/02/12,20:36:36,17,06,1, 11.9,1,1, 0.536, 10153.262, 532.353, 52961.951 25/02/12,20:36:36,18,06,1, 11.9,1,1, 0.536, 10153.198, 532.348, 52961.941 25/02/12,20:36:36,19,06,1, 11.9,1,1, 0.536, 10153.136, 532.346, 52961.952 25/02/12,20:36:37,00,05,1, 12.0,1,1, 0.535, 10153.128, 532.346, 52961.952 25/02/12,20:36:37,01,05,1, 12.0,1,1, 0.535, 10153.065, 532.323, 52961.953 25/02/12,20:36:37,02,05,1, 12.0,1,1, 0.535, 10153.018, 532.323, 52961.903 25/02/12,20:36:37,03,05,1, 12.0,1,1, 0.535, 10152.962, 532.322, 52961.886 25/02/12,20:36:37,04,05,1, 12.0,1,1, 0.535, 10152.866, 532.318, 52961.847 25/02/12,20:36:37,05,05,1, 12.0,1,1, 0.535, 10152.836, 532.289, 52961.860 25/02/12,20:36:37,06,05,1, 12.0,1,1, 0.535, 10152.792, 532.273, 52961.795 25/02/12,20:36:37,07,05,1, 12.0,1,1, 0.535, 10152.783, 532.229, 52961.593 25/02/12,20:36:37,08,05,1, 12.0,1,1, 0.535, 10152.746, 532.233, 52961.753 25/02/12,20:36:37,09,05,1, 12.0,1,1, 0.535, 10152.657, 532.241, 52961.763 25/02/12,20:36:37,10,05,1, 12.0,1,1, 0.535, 10152.594, 532.221, 52961.739 25/02/12,20:36:37,11,05,1, 12.0,1,1, 0.535, 10152.539, 532.228, 52961.720 25/02/12,20:36:37,12,05,1, 12.0,1,1, 0.535, 10152.509, 532.217, 52961.730 25/02/12,20:36:37,13,05,1, 12.0,1,1, 0.535, 10152.447, 532.196, 52961.707 25/02/12,20:36:37,14,05,1, 12.0,1,1, 0.535, 10152.396, 532.209, 52961.758 25/02/12,20:36:37,15,05,1, 12.0,1,1, 0.535, 10152.347, 532.169, 52961.702 25/02/12,20:36:37,16,05,1, 12.0,1,1, 0.535, 10152.261, 532.171, 52961.732 25/02/12,20:36:37,17,05,1, 12.0,1,1, 0.535, 10152.239, 532.162, 52961.632 25/02/12,20:36:37,18,05,1, 12.0,1,1, 0.535, 10152.166, 532.169, 52961.800 25/02/12,20:36:37,19,05,1, 12.0,1,1, 0.535, 10152.167, 532.112, 52961.612 25/02/12,20:36:38,00,07,1, 11.9,1,1, 0.528, 10152.160, 532.112, 52961.612 25/02/12,20:36:38,01,07,1, 11.9,1,1, 0.528, 10152.045, 532.088, 52961.666 25/02/12,20:36:38,02,07,1, 11.9,1,1, 0.528, 10152.016, 532.078, 52961.674 25/02/12,20:36:38,03,07,1, 11.9,1,1, 0.528, 10151.949, 532.092, 52961.567 25/02/12,20:36:38,04,07,1, 11.9,1,1, 0.528, 10151.875, 532.060, 52961.543 25/02/12,20:36:38,05,07,1, 11.9,1,1, 0.528, 10151.842, 532.058, 52961.576 25/02/12,20:36:38,06,07,1, 11.9,1,1, 0.528, 10151.799, 532.047, 52961.588 25/02/12,20:36:38,07,07,1, 11.9,1,1, 0.528, 10151.751, 532.007, 52961.547 25/02/12,20:36:38,08,07,1, 11.9,1,1, 0.528, 10151.721, 532.000, 52961.549 25/02/12,20:36:38,09,07,1, 11.9,1,1, 0.528, 10151.661, 532.013, 52961.463 25/02/12,20:36:38,10,07,1, 11.9,1,1, 0.528, 10151.612, 531.977, 52961.428 25/02/12,20:36:38,11,07,1, 11.9,1,1, 0.528, 10151.565, 531.975, 52961.475 25/02/12,20:36:38,12,07,1, 11.9,1,1, 0.528, 10151.509, 531.959, 52961.476 25/02/12,20:36:38,13,07,1, 11.9,1,1, 0.528, 10151.476, 531.943, 52961.492 25/02/12,20:36:38,14,07,1, 11.9,1,1, 0.528, 10151.415, 531.907, 52961.461 25/02/12,20:36:38,15,07,1, 11.9,1,1, 0.528, 10151.351, 531.929, 52961.458 25/02/12,20:36:38,16,07,1, 11.9,1,1, 0.528, 10151.321, 531.895, 52961.352 25/02/12,20:36:38,17,07,1, 11.9,1,1, 0.528, 10151.260, 531.885, 52961.417 25/02/12,20:36:38,18,07,1, 11.9,1,1, 0.528, 10151.207, 531.876, 52961.348 25/02/12,20:36:38,19,07,1, 11.9,1,1, 0.528, 10151.166, 531.870, 52961.306 25/02/12,20:36:39,00,06,1, 11.9,1,1, 0.536, 10151.159, 531.870, 52961.306 25/02/12,20:36:39,01,06,1, 11.9,1,1, 0.536, 10151.057, 531.827, 52961.423 25/02/12,20:36:39,02,06,1, 11.9,1,1, 0.536, 10151.011, 531.815, 52961.414 25/02/12,20:36:39,03,06,1, 11.9,1,1, 0.536, 10150.946, 531.793, 52961.369 25/02/12,20:36:39,04,06,1, 11.9,1,1, 0.536, 10150.903, 531.768, 52961.260 25/02/12,20:36:39,05,06,1, 11.9,1,1, 0.536, 10150.839, 531.767, 52961.290 25/02/12,20:36:39,06,06,1, 11.9,1,1, 0.536, 10150.813, 531.732, 52961.329 25/02/12,20:36:39,07,06,1, 11.9,1,1, 0.536, 10150.742, 531.754, 52961.289 25/02/12,20:36:39,08,06,1, 11.9,1,1, 0.536, 10150.718, 531.680, 52961.233 25/02/12,20:36:39,09,06,1, 11.9,1,1, 0.536, 10150.655, 531.667, 52961.200 25/02/12,20:36:39,10,06,1, 11.9,1,1, 0.536, 10150.614, 531.652, 52961.225 25/02/12,20:36:39,11,06,1, 11.9,1,1, 0.536, 10150.545, 531.634, 52961.226 25/02/12,20:36:39,12,06,1, 11.9,1,1, 0.536, 10150.487, 531.592, 52961.151 25/02/12,20:36:39,13,06,1, 11.9,1,1, 0.536, 10150.422, 531.563, 52961.109 25/02/12,20:36:39,14,06,1, 11.9,1,1, 0.536, 10150.366, 531.548, 52961.203 25/02/12,20:36:39,15,06,1, 11.9,1,1, 0.536, 10150.295, 531.543, 52961.175 25/02/12,20:36:39,16,06,1, 11.9,1,1, 0.536, 10150.267, 531.527, 52961.113 25/02/12,20:36:39,17,06,1, 11.9,1,1, 0.536, 10150.220, 531.501, 52961.069 25/02/12,20:36:39,18,06,1, 11.9,1,1, 0.536, 10150.167, 531.466, 52961.045 25/02/12,20:36:39,19,06,1, 11.9,1,1, 0.536, 10150.093, 531.447, 52961.088 25/02/12,20:36:40,00,05,1, 12.0,1,1, 0.533, 10150.090, 531.447, 52961.088 25/02/12,20:36:40,01,05,1, 12.0,1,1, 0.533, 10149.978, 531.398, 52961.095 25/02/12,20:36:40,02,05,1, 12.0,1,1, 0.533, 10149.925, 531.358, 52960.995 25/02/12,20:36:40,03,05,1, 12.0,1,1, 0.533, 10149.893, 531.355, 52961.003 25/02/12,20:36:40,04,05,1, 12.0,1,1, 0.533, 10149.828, 531.310, 52960.993 25/02/12,20:36:40,05,05,1, 12.0,1,1, 0.533, 10149.781, 531.283, 52960.957 25/02/12,20:36:40,06,05,1, 12.0,1,1, 0.533, 10149.753, 531.266, 52960.930 25/02/12,20:36:40,07,05,1, 12.0,1,1, 0.533, 10149.698, 531.239, 52960.943 25/02/12,20:36:40,08,05,1, 12.0,1,1, 0.533, 10149.639, 531.217, 52960.919 25/02/12,20:36:40,09,05,1, 12.0,1,1, 0.533, 10149.585, 531.174, 52960.980 25/02/12,20:36:40,10,05,1, 12.0,1,1, 0.533, 10149.543, 531.157, 52960.879 25/02/12,20:36:40,11,05,1, 12.0,1,1, 0.533, 10149.458, 531.104, 52960.860 25/02/12,20:36:40,12,05,1, 12.0,1,1, 0.533, 10149.421, 531.090, 52960.887 25/02/12,20:36:40,13,05,1, 12.0,1,1, 0.533, 10149.372, 531.070, 52960.896 25/02/12,20:36:40,14,05,1, 12.0,1,1, 0.533, 10149.305, 531.035, 52960.790 25/02/12,20:36:40,15,05,1, 12.0,1,1, 0.533, 10149.253, 531.007, 52960.792 25/02/12,20:36:40,16,05,1, 12.0,1,1, 0.533, 10149.187, 530.982, 52960.764 25/02/12,20:36:40,17,05,1, 12.0,1,1, 0.533, 10149.121, 530.933, 52960.774 25/02/12,20:36:40,18,05,1, 12.0,1,1, 0.533, 10149.058, 530.900, 52960.659 25/02/12,20:36:40,19,05,1, 12.0,1,1, 0.533, 10149.030, 530.861, 52960.653 25/02/12,20:36:41,00,05,1, 11.9,1,1, 0.528, 10149.022, 530.861, 52960.653 25/02/12,20:36:41,01,05,1, 11.9,1,1, 0.528, 10148.908, 530.804, 52960.711 25/02/12,20:36:41,02,05,1, 11.9,1,1, 0.528, 10148.845, 530.755, 52960.742 25/02/12,20:36:41,03,05,1, 11.9,1,1, 0.528, 10148.801, 530.737, 52960.665 25/02/12,20:36:41,04,05,1, 11.9,1,1, 0.528, 10148.733, 530.692, 52960.728 25/02/12,20:36:41,05,05,1, 11.9,1,1, 0.528, 10148.657, 530.693, 52960.684 25/02/12,20:36:41,06,05,1, 11.9,1,1, 0.528, 10148.630, 530.618, 52960.651 25/02/12,20:36:41,07,05,1, 11.9,1,1, 0.528, 10148.569, 530.579, 52960.605 25/02/12,20:36:41,08,05,1, 11.9,1,1, 0.528, 10148.495, 530.524, 52960.588 25/02/12,20:36:41,09,05,1, 11.9,1,1, 0.528, 10148.447, 530.499, 52960.559 25/02/12,20:36:41,10,05,1, 11.9,1,1, 0.528, 10148.395, 530.447, 52960.552 25/02/12,20:36:41,11,05,1, 11.9,1,1, 0.528, 10148.334, 530.427, 52960.549 25/02/12,20:36:41,12,05,1, 11.9,1,1, 0.528, 10148.277, 530.374, 52960.502 25/02/12,20:36:41,13,05,1, 11.9,1,1, 0.528, 10148.225, 530.348, 52960.492 25/02/12,20:36:41,14,05,1, 11.9,1,1, 0.528, 10148.168, 530.295, 52960.476 25/02/12,20:36:41,15,05,1, 11.9,1,1, 0.528, 10148.114, 530.263, 52960.503 25/02/12,20:36:41,16,05,1, 11.9,1,1, 0.528, 10148.045, 530.199, 52960.463 25/02/12,20:36:41,17,05,1, 11.9,1,1, 0.528, 10147.984, 530.155, 52960.522 25/02/12,20:36:41,18,05,1, 11.9,1,1, 0.528, 10147.920, 530.118, 52960.401 25/02/12,20:36:41,19,05,1, 11.9,1,1, 0.528, 10147.843, 530.077, 52960.432 25/02/12,20:36:42,00,05,1, 11.9,1,1, 0.536, 10147.837, 530.077, 52960.432 25/02/12,20:36:42,01,05,1, 11.9,1,1, 0.536, 10147.767, 529.989, 52960.308 25/02/12,20:36:42,02,05,1, 11.9,1,1, 0.536, 10147.675, 529.965, 52960.435 25/02/12,20:36:42,03,05,1, 11.9,1,1, 0.536, 10147.654, 529.899, 52960.284 25/02/12,20:36:42,04,05,1, 11.9,1,1, 0.536, 10147.582, 529.842, 52960.284 25/02/12,20:36:42,05,05,1, 11.9,1,1, 0.536, 10147.504, 529.796, 52960.249 25/02/12,20:36:42,06,05,1, 11.9,1,1, 0.536, 10147.463, 529.741, 52960.229 25/02/12,20:36:42,07,05,1, 11.9,1,1, 0.536, 10147.400, 529.713, 52960.223 25/02/12,20:36:42,08,05,1, 11.9,1,1, 0.536, 10147.320, 529.655, 52960.137 25/02/12,20:36:42,09,05,1, 11.9,1,1, 0.536, 10147.296, 529.628, 52960.250 25/02/12,20:36:42,10,05,1, 11.9,1,1, 0.536, 10147.215, 529.598, 52960.276 25/02/12,20:36:42,11,05,1, 11.9,1,1, 0.536, 10147.137, 529.518, 52960.263 25/02/12,20:36:42,12,05,1, 11.9,1,1, 0.536, 10147.083, 529.469, 52960.245 25/02/12,20:36:42,13,05,1, 11.9,1,1, 0.536, 10147.028, 529.446, 52960.208 25/02/12,20:36:42,14,05,1, 11.9,1,1, 0.536, 10146.971, 529.380, 52960.188 25/02/12,20:36:42,15,05,1, 11.9,1,1, 0.536, 10146.907, 529.342, 52960.152 25/02/12,20:36:42,16,05,1, 11.9,1,1, 0.536, 10146.847, 529.288, 52960.044 25/02/12,20:36:42,17,05,1, 11.9,1,1, 0.536, 10146.795, 529.236, 52960.038 25/02/12,20:36:42,18,05,1, 11.9,1,1, 0.536, 10146.715, 529.205, 52960.018 25/02/12,20:36:42,19,05,1, 11.9,1,1, 0.536, 10146.650, 529.147, 52960.025 25/02/12,20:36:43,00,06,1, 11.9,1,1, 0.536, 10146.644, 529.147, 52960.025 25/02/12,20:36:43,01,06,1, 11.9,1,1, 0.536, 10146.547, 529.047, 52959.953 25/02/12,20:36:43,02,06,1, 11.9,1,1, 0.536, 10146.431, 528.984, 52959.778 25/02/12,20:36:43,03,06,1, 11.9,1,1, 0.536, 10146.430, 528.959, 52960.051 25/02/12,20:36:43,04,06,1, 11.9,1,1, 0.536, 10146.353, 528.892, 52959.916 25/02/12,20:36:43,05,06,1, 11.9,1,1, 0.536, 10146.279, 528.851, 52959.956 25/02/12,20:36:43,06,06,1, 11.9,1,1, 0.536, 10146.211, 528.795, 52959.943 25/02/12,20:36:43,07,06,1, 11.9,1,1, 0.536, 10146.154, 528.752, 52959.875 25/02/12,20:36:43,08,06,1, 11.9,1,1, 0.536, 10146.065, 528.691, 52959.829 25/02/12,20:36:43,09,06,1, 11.9,1,1, 0.536, 10146.002, 528.669, 52959.864 25/02/12,20:36:43,10,06,1, 11.9,1,1, 0.536, 10145.937, 528.612, 52959.884 25/02/12,20:36:43,11,06,1, 11.9,1,1, 0.536, 10145.876, 528.566, 52959.866 25/02/12,20:36:43,12,06,1, 11.9,1,1, 0.536, 10145.818, 528.498, 52959.890 25/02/12,20:36:43,13,06,1, 11.9,1,1, 0.536, 10145.727, 528.467, 52959.653 25/02/12,20:36:43,14,06,1, 11.9,1,1, 0.536, 10145.662, 528.424, 52959.758 25/02/12,20:36:43,15,06,1, 11.9,1,1, 0.536, 10145.585, 528.376, 52959.748 25/02/12,20:36:43,16,06,1, 11.9,1,1, 0.536, 10145.516, 528.312, 52959.723 25/02/12,20:36:43,17,06,1, 11.9,1,1, 0.536, 10145.474, 528.273, 52959.716 25/02/12,20:36:43,18,06,1, 11.9,1,1, 0.536, 10145.410, 528.234, 52959.727 25/02/12,20:36:43,19,06,1, 11.9,1,1, 0.536, 10145.346, 528.186, 52959.711 25/02/12,20:36:44,00,05,1, 12.0,1,1, 0.533, 10145.342, 528.186, 52959.711 25/02/12,20:36:44,01,05,1, 12.0,1,1, 0.533, 10145.210, 528.079, 52959.731 25/02/12,20:36:44,02,05,1, 12.0,1,1, 0.533, 10145.126, 528.052, 52959.678 25/02/12,20:36:44,03,05,1, 12.0,1,1, 0.533, 10145.054, 528.003, 52959.585 25/02/12,20:36:44,04,05,1, 12.0,1,1, 0.533, 10144.996, 527.973, 52959.595 25/02/12,20:36:44,05,05,1, 12.0,1,1, 0.533, 10144.920, 527.904, 52959.578 25/02/12,20:36:44,06,05,1, 12.0,1,1, 0.533, 10144.853, 527.868, 52959.662 25/02/12,20:36:44,07,05,1, 12.0,1,1, 0.533, 10144.799, 527.784, 52959.525 25/02/12,20:36:44,08,05,1, 12.0,1,1, 0.533, 10144.685, 527.756, 52959.696 25/02/12,20:36:44,09,05,1, 12.0,1,1, 0.533, 10144.657, 527.703, 52959.454 25/02/12,20:36:44,10,05,1, 12.0,1,1, 0.533, 10144.588, 527.654, 52959.466 25/02/12,20:36:44,11,05,1, 12.0,1,1, 0.533, 10144.472, 527.605, 52959.541 25/02/12,20:36:44,12,05,1, 12.0,1,1, 0.533, 10144.442, 527.556, 52959.507 25/02/12,20:36:44,13,05,1, 12.0,1,1, 0.533, 10144.389, 527.525, 52959.503 25/02/12,20:36:44,14,05,1, 12.0,1,1, 0.533, 10144.295, 527.455, 52959.451 25/02/12,20:36:44,15,05,1, 12.0,1,1, 0.533, 10144.257, 527.376, 52959.407 25/02/12,20:36:44,16,05,1, 12.0,1,1, 0.533, 10144.181, 527.347, 52959.415 25/02/12,20:36:44,17,05,1, 12.0,1,1, 0.533, 10144.119, 527.316, 52959.379 25/02/12,20:36:44,18,05,1, 12.0,1,1, 0.533, 10144.041, 527.269, 52959.374 25/02/12,20:36:44,19,05,1, 12.0,1,1, 0.533, 10143.986, 527.185, 52959.338 25/02/12,20:36:45,00,05,1, 11.9,1,1, 0.528, 10143.982, 527.185, 52959.338 25/02/12,20:36:45,01,05,1, 11.9,1,1, 0.528, 10143.840, 527.066, 52959.300 25/02/12,20:36:45,02,05,1, 11.9,1,1, 0.528, 10143.789, 526.995, 52959.253 25/02/12,20:36:45,03,05,1, 11.9,1,1, 0.528, 10143.750, 526.972, 52959.305 25/02/12,20:36:45,04,05,1, 11.9,1,1, 0.528, 10143.666, 526.904, 52959.267 25/02/12,20:36:45,05,05,1, 11.9,1,1, 0.528, 10143.570, 526.867, 52959.344 25/02/12,20:36:45,06,05,1, 11.9,1,1, 0.528, 10143.526, 526.802, 52959.309 25/02/12,20:36:45,07,05,1, 11.9,1,1, 0.528, 10143.470, 526.744, 52959.328 25/02/12,20:36:45,08,05,1, 11.9,1,1, 0.528, 10143.392, 526.714, 52959.205 25/02/12,20:36:45,09,05,1, 11.9,1,1, 0.528, 10143.327, 526.635, 52959.199 25/02/12,20:36:45,10,05,1, 11.9,1,1, 0.528, 10143.288, 526.569, 52959.232 25/02/12,20:36:45,11,05,1, 11.9,1,1, 0.528, 10143.194, 526.527, 52959.200 25/02/12,20:36:45,12,05,1, 11.9,1,1, 0.528, 10143.181, 526.469, 52959.195 25/02/12,20:36:45,13,05,1, 11.9,1,1, 0.528, 10143.101, 526.388, 52959.132 25/02/12,20:36:45,14,05,1, 11.9,1,1, 0.528, 10143.052, 526.347, 52959.122 25/02/12,20:36:45,15,05,1, 11.9,1,1, 0.528, 10142.963, 526.301, 52959.086 25/02/12,20:36:45,16,05,1, 11.9,1,1, 0.528, 10142.910, 526.221, 52959.041 25/02/12,20:36:45,17,05,1, 11.9,1,1, 0.528, 10142.839, 526.185, 52959.154 25/02/12,20:36:45,18,05,1, 11.9,1,1, 0.528, 10142.773, 526.106, 52959.067 25/02/12,20:36:45,19,05,1, 11.9,1,1, 0.528, 10142.727, 526.026, 52959.049 25/02/12,20:36:46,00,05,1, 11.9,1,1, 0.539, 10142.722, 526.026, 52959.049 25/02/12,20:36:46,01,05,1, 11.9,1,1, 0.539, 10142.619, 525.949, 52959.073 25/02/12,20:36:46,02,05,1, 11.9,1,1, 0.539, 10142.515, 525.853, 52958.965 25/02/12,20:36:46,03,05,1, 11.9,1,1, 0.539, 10142.460, 525.816, 52959.004 25/02/12,20:36:46,04,05,1, 11.9,1,1, 0.539, 10142.426, 525.748, 52958.961 25/02/12,20:36:46,05,05,1, 11.9,1,1, 0.539, 10142.356, 525.697, 52959.021 25/02/12,20:36:46,06,05,1, 11.9,1,1, 0.539, 10142.279, 525.643, 52958.916 25/02/12,20:36:46,07,05,1, 11.9,1,1, 0.539, 10142.218, 525.563, 52958.857 25/02/12,20:36:46,08,05,1, 11.9,1,1, 0.539, 10142.174, 525.501, 52958.861 25/02/12,20:36:46,09,05,1, 11.9,1,1, 0.539, 10142.111, 525.443, 52958.869 25/02/12,20:36:46,10,05,1, 11.9,1,1, 0.539, 10142.048, 525.390, 52958.864 25/02/12,20:36:46,11,05,1, 11.9,1,1, 0.539, 10141.989, 525.326, 52958.891 25/02/12,20:36:46,12,05,1, 11.9,1,1, 0.539, 10141.918, 525.268, 52958.893 25/02/12,20:36:46,13,05,1, 11.9,1,1, 0.539, 10141.845, 525.197, 52958.887 25/02/12,20:36:46,14,05,1, 11.9,1,1, 0.539, 10141.797, 525.150, 52958.870 25/02/12,20:36:46,15,05,1, 11.9,1,1, 0.539, 10141.710, 525.093, 52958.831 25/02/12,20:36:46,16,05,1, 11.9,1,1, 0.539, 10141.675, 525.018, 52958.737 25/02/12,20:36:46,17,05,1, 11.9,1,1, 0.539, 10141.602, 524.956, 52958.800 25/02/12,20:36:46,18,05,1, 11.9,1,1, 0.539, 10141.551, 524.897, 52958.813 25/02/12,20:36:46,19,05,1, 11.9,1,1, 0.539, 10141.518, 524.808, 52958.773 25/02/12,20:36:47,00,05,1, 11.9,1,1, 0.536, 10141.512, 524.808, 52958.773 25/02/12,20:36:47,01,05,1, 11.9,1,1, 0.536, 10141.335, 524.726, 52958.793 25/02/12,20:36:47,02,05,1, 11.9,1,1, 0.536, 10141.287, 524.643, 52958.671 25/02/12,20:36:47,03,05,1, 11.9,1,1, 0.536, 10141.229, 524.604, 52958.700 25/02/12,20:36:47,04,05,1, 11.9,1,1, 0.536, 10141.167, 524.535, 52958.726 25/02/12,20:36:47,05,05,1, 11.9,1,1, 0.536, 10141.111, 524.465, 52958.690 25/02/12,20:36:47,06,05,1, 11.9,1,1, 0.536, 10141.025, 524.395, 52958.700 25/02/12,20:36:47,07,05,1, 11.9,1,1, 0.536, 10140.979, 524.352, 52958.737 25/02/12,20:36:47,08,05,1, 11.9,1,1, 0.536, 10140.883, 524.279, 52958.662 25/02/12,20:36:47,09,05,1, 11.9,1,1, 0.536, 10140.818, 524.221, 52958.681 25/02/12,20:36:47,10,05,1, 11.9,1,1, 0.536, 10140.781, 524.147, 52958.611 25/02/12,20:36:47,11,05,1, 11.9,1,1, 0.536, 10140.707, 524.084, 52958.577 25/02/12,20:36:47,12,05,1, 11.9,1,1, 0.536, 10140.651, 524.044, 52958.591 25/02/12,20:36:47,13,05,1, 11.9,1,1, 0.536, 10140.584, 523.961, 52958.621 25/02/12,20:36:47,14,05,1, 11.9,1,1, 0.536, 10140.537, 523.898, 52958.623 25/02/12,20:36:47,15,05,1, 11.9,1,1, 0.536, 10140.462, 523.850, 52958.533 25/02/12,20:36:47,16,05,1, 11.9,1,1, 0.536, 10140.433, 523.793, 52958.375 25/02/12,20:36:47,17,05,1, 11.9,1,1, 0.536, 10140.316, 523.698, 52958.555 25/02/12,20:36:47,18,05,1, 11.9,1,1, 0.536, 10140.245, 523.658, 52958.560 25/02/12,20:36:47,19,05,1, 11.9,1,1, 0.536, 10140.205, 523.582, 52958.583 25/02/12,20:36:48,00,06,1, 11.9,1,1, 0.537, 10140.202, 523.582, 52958.583 25/02/12,20:36:48,01,06,1, 11.9,1,1, 0.537, 10140.090, 523.479, 52958.558 25/02/12,20:36:48,02,06,1, 11.9,1,1, 0.537, 10140.044, 523.395, 52958.489 25/02/12,20:36:48,03,06,1, 11.9,1,1, 0.537, 10139.968, 523.349, 52958.548 25/02/12,20:36:48,04,06,1, 11.9,1,1, 0.537, 10139.908, 523.265, 52958.479 25/02/12,20:36:48,05,06,1, 11.9,1,1, 0.537, 10139.841, 523.216, 52958.524 25/02/12,20:36:48,06,06,1, 11.9,1,1, 0.537, 10139.759, 523.148, 52958.457 25/02/12,20:36:48,07,06,1, 11.9,1,1, 0.537, 10139.715, 523.071, 52958.410 25/02/12,20:36:48,08,06,1, 11.9,1,1, 0.537, 10139.615, 523.031, 52958.406 25/02/12,20:36:48,09,06,1, 11.9,1,1, 0.537, 10139.567, 522.967, 52958.355 25/02/12,20:36:48,10,06,1, 11.9,1,1, 0.537, 10139.525, 522.901, 52958.394 25/02/12,20:36:48,11,06,1, 11.9,1,1, 0.537, 10139.460, 522.837, 52958.404 25/02/12,20:36:48,12,06,1, 11.9,1,1, 0.537, 10139.400, 522.785, 52958.390 25/02/12,20:36:48,13,06,1, 11.9,1,1, 0.537, 10139.315, 522.695, 52958.301 25/02/12,20:36:48,14,06,1, 11.9,1,1, 0.537, 10139.261, 522.652, 52958.433 25/02/12,20:36:48,15,06,1, 11.9,1,1, 0.537, 10139.203, 522.578, 52958.395 25/02/12,20:36:48,16,06,1, 11.9,1,1, 0.537, 10139.119, 522.513, 52958.359 25/02/12,20:36:48,17,06,1, 11.9,1,1, 0.537, 10139.045, 522.450, 52958.284 25/02/12,20:36:48,18,06,1, 11.9,1,1, 0.537, 10139.026, 522.393, 52958.325 25/02/12,20:36:48,19,06,1, 11.9,1,1, 0.537, 10138.938, 522.330, 52958.316 25/02/12,20:36:49,00,06,1, 11.9,1,1, 0.536, 10138.934, 522.330, 52958.316 25/02/12,20:36:49,01,06,1, 11.9,1,1, 0.536, 10138.798, 522.170, 52958.303 25/02/12,20:36:49,02,06,1, 11.9,1,1, 0.536, 10138.740, 522.113, 52958.263 25/02/12,20:36:49,03,06,1, 11.9,1,1, 0.536, 10138.640, 522.086, 52958.316 25/02/12,20:36:49,04,06,1, 11.9,1,1, 0.536, 10138.575, 521.999, 52958.301 25/02/12,20:36:49,05,06,1, 11.9,1,1, 0.536, 10138.526, 521.929, 52958.210 25/02/12,20:36:49,06,06,1, 11.9,1,1, 0.536, 10138.444, 521.904, 52958.281 25/02/12,20:36:49,07,06,1, 11.9,1,1, 0.536, 10138.411, 521.822, 52958.267 25/02/12,20:36:49,08,06,1, 11.9,1,1, 0.536, 10138.330, 521.752, 52958.312 25/02/12,20:36:49,09,06,1, 11.9,1,1, 0.536, 10138.271, 521.666, 52958.193 25/02/12,20:36:49,10,06,1, 11.9,1,1, 0.536, 10138.186, 521.607, 52958.219 25/02/12,20:36:49,11,06,1, 11.9,1,1, 0.536, 10138.110, 521.563, 52958.218 25/02/12,20:36:49,12,06,1, 11.9,1,1, 0.536, 10138.066, 521.494, 52958.159 25/02/12,20:36:49,13,06,1, 11.9,1,1, 0.536, 10137.960, 521.436, 52958.162 25/02/12,20:36:49,14,06,1, 11.9,1,1, 0.536, 10137.927, 521.367, 52958.171 25/02/12,20:36:49,15,06,1, 11.9,1,1, 0.536, 10137.867, 521.300, 52958.136 25/02/12,20:36:49,16,06,1, 11.9,1,1, 0.536, 10137.776, 521.224, 52958.148 25/02/12,20:36:49,17,06,1, 11.9,1,1, 0.536, 10137.717, 521.164, 52958.097 25/02/12,20:36:49,18,06,1, 11.9,1,1, 0.536, 10137.660, 521.130, 52958.118 25/02/12,20:36:49,19,06,1, 11.9,1,1, 0.536, 10137.568, 521.070, 52958.123 25/02/12,20:36:50,00,06,1, 11.9,1,1, 0.537, 10137.565, 521.070, 52958.123 25/02/12,20:36:50,01,06,1, 11.9,1,1, 0.537, 10137.437, 520.950, 52958.108 25/02/12,20:36:50,02,06,1, 11.9,1,1, 0.537, 10137.385, 520.863, 52958.086 25/02/12,20:36:50,03,06,1, 11.9,1,1, 0.537, 10137.309, 520.780, 52958.087 25/02/12,20:36:50,04,06,1, 11.9,1,1, 0.537, 10137.248, 520.764, 52958.059 25/02/12,20:36:50,05,06,1, 11.9,1,1, 0.537, 10137.181, 520.708, 52958.047 25/02/12,20:36:50,06,06,1, 11.9,1,1, 0.537, 10137.130, 520.649, 52958.046 25/02/12,20:36:50,07,06,1, 11.9,1,1, 0.537, 10137.023, 520.570, 52958.015 25/02/12,20:36:50,08,06,1, 11.9,1,1, 0.537, 10136.973, 520.519, 52958.062 25/02/12,20:36:50,09,06,1, 11.9,1,1, 0.537, 10136.925, 520.455, 52958.047 25/02/12,20:36:50,10,06,1, 11.9,1,1, 0.537, 10136.852, 520.396, 52958.021 25/02/12,20:36:50,11,06,1, 11.9,1,1, 0.537, 10136.775, 520.336, 52958.023 25/02/12,20:36:50,12,06,1, 11.9,1,1, 0.537, 10136.685, 520.297, 52958.015 25/02/12,20:36:50,13,06,1, 11.9,1,1, 0.537, 10136.659, 520.258, 52958.028 25/02/12,20:36:50,14,06,1, 11.9,1,1, 0.537, 10136.611, 520.205, 52958.054 25/02/12,20:36:50,15,06,1, 11.9,1,1, 0.537, 10136.518, 520.127, 52958.035 25/02/12,20:36:50,16,06,1, 11.9,1,1, 0.537, 10136.470, 520.066, 52958.015 25/02/12,20:36:50,17,06,1, 11.9,1,1, 0.537, 10136.394, 520.004, 52957.985 25/02/12,20:36:50,18,06,1, 11.9,1,1, 0.537, 10136.349, 519.961, 52957.955 25/02/12,20:36:50,19,06,1, 11.9,1,1, 0.537, 10136.294, 519.921, 52957.993 25/02/12,20:36:51,00,05,1, 11.9,1,1, 0.533, 10136.288, 519.921, 52957.993 25/02/12,20:36:51,01,05,1, 11.9,1,1, 0.533, 10136.158, 519.812, 52957.965 25/02/12,20:36:51,02,05,1, 11.9,1,1, 0.533, 10136.086, 519.770, 52957.998 25/02/12,20:36:51,03,05,1, 11.9,1,1, 0.533, 10136.024, 519.707, 52957.979 25/02/12,20:36:51,04,05,1, 11.9,1,1, 0.533, 10135.985, 519.648, 52957.981 25/02/12,20:36:51,05,05,1, 11.9,1,1, 0.533, 10135.913, 519.608, 52957.952 25/02/12,20:36:51,06,05,1, 11.9,1,1, 0.533, 10135.858, 519.533, 52957.990 25/02/12,20:36:51,07,05,1, 11.9,1,1, 0.533, 10135.781, 519.480, 52957.961 25/02/12,20:36:51,08,05,1, 11.9,1,1, 0.533, 10135.748, 519.460, 52958.001 25/02/12,20:36:51,09,05,1, 11.9,1,1, 0.533, 10135.673, 519.419, 52957.971 25/02/12,20:36:51,10,05,1, 11.9,1,1, 0.533, 10135.609, 519.312, 52957.964 25/02/12,20:36:51,11,05,1, 11.9,1,1, 0.533, 10135.553, 519.289, 52957.917 25/02/12,20:36:51,12,05,1, 11.9,1,1, 0.533, 10135.516, 519.234, 52957.877 25/02/12,20:36:51,13,05,1, 11.9,1,1, 0.533, 10135.445, 519.192, 52957.914 25/02/12,20:36:51,14,05,1, 11.9,1,1, 0.533, 10135.373, 519.152, 52957.922 25/02/12,20:36:51,15,05,1, 11.9,1,1, 0.533, 10135.324, 519.080, 52957.937 25/02/12,20:36:51,16,05,1, 11.9,1,1, 0.533, 10135.285, 519.042, 52957.921 25/02/12,20:36:51,17,05,1, 11.9,1,1, 0.533, 10135.217, 519.000, 52957.937 25/02/12,20:36:51,18,05,1, 11.9,1,1, 0.533, 10135.169, 518.951, 52957.884 25/02/12,20:36:51,19,05,1, 11.9,1,1, 0.533, 10135.111, 518.903, 52957.924 25/02/12,20:36:52,00,05,1, 11.9,1,1, 0.533, 10135.103, 518.903, 52957.924 25/02/12,20:36:52,01,05,1, 11.9,1,1, 0.533, 10135.020, 518.794, 52957.927 25/02/12,20:36:52,02,05,1, 11.9,1,1, 0.533, 10134.943, 518.743, 52957.902 25/02/12,20:36:52,03,05,1, 11.9,1,1, 0.533, 10134.875, 518.696, 52957.919 25/02/12,20:36:52,04,05,1, 11.9,1,1, 0.533, 10134.848, 518.653, 52957.901 25/02/12,20:36:52,05,05,1, 11.9,1,1, 0.533, 10134.795, 518.613, 52957.906 25/02/12,20:36:52,06,05,1, 11.9,1,1, 0.533, 10134.710, 518.563, 52957.872 25/02/12,20:36:52,07,05,1, 11.9,1,1, 0.533, 10134.682, 518.504, 52957.877 25/02/12,20:36:52,08,05,1, 11.9,1,1, 0.533, 10134.620, 518.474, 52957.880 25/02/12,20:36:52,09,05,1, 11.9,1,1, 0.533, 10134.573, 518.416, 52957.889 25/02/12,20:36:52,10,05,1, 11.9,1,1, 0.533, 10134.526, 518.374, 52957.887 25/02/12,20:36:52,11,05,1, 11.9,1,1, 0.533, 10134.480, 518.339, 52957.876 25/02/12,20:36:52,12,05,1, 11.9,1,1, 0.533, 10134.431, 518.297, 52957.870 25/02/12,20:36:52,13,05,1, 11.9,1,1, 0.533, 10134.382, 518.252, 52957.903 25/02/12,20:36:52,14,05,1, 11.9,1,1, 0.533, 10134.335, 518.194, 52957.927 25/02/12,20:36:52,15,05,1, 11.9,1,1, 0.533, 10134.291, 518.167, 52957.929 25/02/12,20:36:52,16,05,1, 11.9,1,1, 0.533, 10134.224, 518.108, 52957.902 25/02/12,20:36:52,17,05,1, 11.9,1,1, 0.533, 10134.171, 518.069, 52957.886 25/02/12,20:36:52,18,05,1, 11.9,1,1, 0.533, 10134.093, 518.026, 52957.869 25/02/12,20:36:52,19,05,1, 11.9,1,1, 0.533, 10134.038, 517.983, 52957.808 25/02/12,20:36:53,00,05,1, 11.9,1,1, 0.536, 10134.035, 517.983, 52957.808 25/02/12,20:36:53,01,05,1, 11.9,1,1, 0.536, 10133.973, 517.887, 52957.856 25/02/12,20:36:53,02,05,1, 11.9,1,1, 0.536, 10133.901, 517.840, 52957.856 25/02/12,20:36:53,03,05,1, 11.9,1,1, 0.536, 10133.849, 517.834, 52957.912 25/02/12,20:36:53,04,05,1, 11.9,1,1, 0.536, 10133.787, 517.784, 52957.866 25/02/12,20:36:53,05,05,1, 11.9,1,1, 0.536, 10133.752, 517.743, 52957.873 25/02/12,20:36:53,06,05,1, 11.9,1,1, 0.536, 10133.694, 517.706, 52957.870 25/02/12,20:36:53,07,05,1, 11.9,1,1, 0.536, 10133.622, 517.653, 52957.885 25/02/12,20:36:53,08,05,1, 11.9,1,1, 0.536, 10133.588, 517.624, 52957.884 25/02/12,20:36:53,09,05,1, 11.9,1,1, 0.536, 10133.544, 517.573, 52957.920 25/02/12,20:36:53,10,05,1, 11.9,1,1, 0.536, 10133.491, 517.530, 52957.882 25/02/12,20:36:53,11,05,1, 11.9,1,1, 0.536, 10133.427, 517.479, 52957.874 25/02/12,20:36:53,12,05,1, 11.9,1,1, 0.536, 10133.395, 517.465, 52957.872 25/02/12,20:36:53,13,05,1, 11.9,1,1, 0.536, 10133.327, 517.434, 52957.862 25/02/12,20:36:53,14,05,1, 11.9,1,1, 0.536, 10133.264, 517.403, 52957.840 25/02/12,20:36:53,15,05,1, 11.9,1,1, 0.536, 10133.222, 517.364, 52957.871 25/02/12,20:36:53,16,05,1, 11.9,1,1, 0.536, 10133.161, 517.318, 52957.879 25/02/12,20:36:53,17,05,1, 11.9,1,1, 0.536, 10133.133, 517.297, 52957.887 25/02/12,20:36:53,18,05,1, 11.9,1,1, 0.536, 10133.067, 517.266, 52957.890 25/02/12,20:36:53,19,05,1, 11.9,1,1, 0.536, 10132.997, 517.230, 52957.889 25/02/12,20:36:54,00,05,1, 11.8,1,1, 0.534, 10132.992, 517.230, 52957.889 25/02/12,20:36:54,01,05,1, 11.8,1,1, 0.534, 10132.911, 517.148, 52957.903 25/02/12,20:36:54,02,05,1, 11.8,1,1, 0.534, 10132.859, 517.118, 52957.884 25/02/12,20:36:54,03,05,1, 11.8,1,1, 0.534, 10132.819, 517.090, 52957.927 25/02/12,20:36:54,04,05,1, 11.8,1,1, 0.534, 10132.737, 517.051, 52957.931 25/02/12,20:36:54,05,05,1, 11.8,1,1, 0.534, 10132.688, 517.042, 52957.898 25/02/12,20:36:54,06,05,1, 11.8,1,1, 0.534, 10132.643, 517.014, 52957.878 25/02/12,20:36:54,07,05,1, 11.8,1,1, 0.534, 10132.606, 516.965, 52957.911 25/02/12,20:36:54,08,05,1, 11.8,1,1, 0.534, 10132.509, 516.936, 52957.880 25/02/12,20:36:54,09,05,1, 11.8,1,1, 0.534, 10132.468, 516.927, 52957.921 25/02/12,20:36:54,10,05,1, 11.8,1,1, 0.534, 10132.412, 516.884, 52957.944 25/02/12,20:36:54,11,05,1, 11.8,1,1, 0.534, 10132.324, 516.867, 52957.936 25/02/12,20:36:54,12,05,1, 11.8,1,1, 0.534, 10132.310, 516.827, 52957.948 25/02/12,20:36:54,13,05,1, 11.8,1,1, 0.534, 10132.230, 516.808, 52957.910 25/02/12,20:36:54,14,05,1, 11.8,1,1, 0.534, 10132.193, 516.784, 52957.979 25/02/12,20:36:54,15,05,1, 11.8,1,1, 0.534, 10132.149, 516.777, 52957.983 25/02/12,20:36:54,16,05,1, 11.8,1,1, 0.534, 10132.088, 516.746, 52958.006 25/02/12,20:36:54,17,05,1, 11.8,1,1, 0.534, 10132.010, 516.716, 52958.008 25/02/12,20:36:54,18,05,1, 11.8,1,1, 0.534, 10131.968, 516.690, 52957.972 25/02/12,20:36:54,19,05,1, 11.8,1,1, 0.534, 10131.900, 516.659, 52957.934 25/02/12,20:36:55,00,05,1, 11.9,1,1, 0.529, 10131.899, 516.659, 52957.934 25/02/12,20:36:55,01,05,1, 11.9,1,1, 0.529, 10131.811, 516.584, 52957.929 25/02/12,20:36:55,02,05,1, 11.9,1,1, 0.529, 10131.737, 516.585, 52957.948 25/02/12,20:36:55,03,05,1, 11.9,1,1, 0.529, 10131.702, 516.550, 52957.999 25/02/12,20:36:55,04,05,1, 11.9,1,1, 0.529, 10131.639, 516.545, 52957.998 25/02/12,20:36:55,05,05,1, 11.9,1,1, 0.529, 10131.566, 516.499, 52957.999 25/02/12,20:36:55,06,05,1, 11.9,1,1, 0.529, 10131.533, 516.473, 52957.998 25/02/12,20:36:55,07,05,1, 11.9,1,1, 0.529, 10131.445, 516.432, 52957.988 25/02/12,20:36:55,08,05,1, 11.9,1,1, 0.529, 10131.403, 516.428, 52958.027 25/02/12,20:36:55,09,05,1, 11.9,1,1, 0.529, 10131.347, 516.417, 52958.016 25/02/12,20:36:55,10,05,1, 11.9,1,1, 0.529, 10131.301, 516.382, 52958.025 25/02/12,20:36:55,11,05,1, 11.9,1,1, 0.529, 10131.248, 516.374, 52958.008 25/02/12,20:36:55,12,05,1, 11.9,1,1, 0.529, 10131.196, 516.307, 52958.022 25/02/12,20:36:55,13,05,1, 11.9,1,1, 0.529, 10131.153, 516.276, 52958.009 25/02/12,20:36:55,14,05,1, 11.9,1,1, 0.529, 10131.094, 516.278, 52958.002 25/02/12,20:36:55,15,05,1, 11.9,1,1, 0.529, 10131.033, 516.238, 52958.038 25/02/12,20:36:55,16,05,1, 11.9,1,1, 0.529, 10130.988, 516.210, 52958.058 25/02/12,20:36:55,17,05,1, 11.9,1,1, 0.529, 10130.955, 516.198, 52958.055 25/02/12,20:36:55,18,05,1, 11.9,1,1, 0.529, 10130.878, 516.184, 52958.059 25/02/12,20:36:55,19,05,1, 11.9,1,1, 0.529, 10130.818, 516.155, 52958.080 25/02/12,20:36:56,00,05,1, 11.9,1,1, 0.531, 10130.814, 516.155, 52958.080 25/02/12,20:36:56,01,05,1, 11.9,1,1, 0.531, 10130.711, 516.091, 52958.125 25/02/12,20:36:56,02,05,1, 11.9,1,1, 0.531, 10130.662, 516.066, 52958.104 25/02/12,20:36:56,03,05,1, 11.9,1,1, 0.531, 10130.624, 516.023, 52958.135 25/02/12,20:36:56,04,05,1, 11.9,1,1, 0.531, 10130.548, 516.004, 52957.974 25/02/12,20:36:56,05,05,1, 11.9,1,1, 0.531, 10130.497, 516.025, 52958.284 25/02/12,20:36:56,06,05,1, 11.9,1,1, 0.531, 10130.464, 515.971, 52958.168 25/02/12,20:36:56,07,05,1, 11.9,1,1, 0.531, 10130.425, 515.920, 52958.125 25/02/12,20:36:56,08,05,1, 11.9,1,1, 0.531, 10130.367, 515.896, 52958.110 25/02/12,20:36:56,09,05,1, 11.9,1,1, 0.531, 10130.297, 515.867, 52958.101 25/02/12,20:36:56,10,05,1, 11.9,1,1, 0.531, 10130.273, 515.835, 52958.096 25/02/12,20:36:56,11,05,1, 11.9,1,1, 0.531, 10130.216, 515.828, 52958.158 25/02/12,20:36:56,12,05,1, 11.9,1,1, 0.531, 10130.165, 515.781, 52958.111 25/02/12,20:36:56,13,05,1, 11.9,1,1, 0.531, 10130.097, 515.752, 52958.115 25/02/12,20:36:56,14,05,1, 11.9,1,1, 0.531, 10130.065, 515.734, 52958.150 25/02/12,20:36:56,15,05,1, 11.9,1,1, 0.531, 10130.056, 515.717, 52958.101 25/02/12,20:36:56,16,05,1, 11.9,1,1, 0.531, 10129.982, 515.694, 52958.128 25/02/12,20:36:56,17,05,1, 11.9,1,1, 0.531, 10129.926, 515.669, 52958.139 25/02/12,20:36:56,18,05,1, 11.9,1,1, 0.531, 10129.864, 515.623, 52958.136 25/02/12,20:36:56,19,05,1, 11.9,1,1, 0.531, 10129.843, 515.609, 52958.135 25/02/12,20:36:57,00,05,1, 11.9,1,1, 0.537, 10129.838, 515.609, 52958.135 25/02/12,20:36:57,01,05,1, 11.9,1,1, 0.537, 10129.725, 515.541, 52958.075 25/02/12,20:36:57,02,05,1, 11.9,1,1, 0.537, 10129.688, 515.518, 52958.116 25/02/12,20:36:57,03,05,1, 11.9,1,1, 0.537, 10129.642, 515.502, 52958.207 25/02/12,20:36:57,04,05,1, 11.9,1,1, 0.537, 10129.592, 515.475, 52958.202 25/02/12,20:36:57,05,05,1, 11.9,1,1, 0.537, 10129.531, 515.445, 52958.189 25/02/12,20:36:57,06,05,1, 11.9,1,1, 0.537, 10129.512, 515.397, 52958.208 25/02/12,20:36:57,07,05,1, 11.9,1,1, 0.537, 10129.432, 515.398, 52958.185 25/02/12,20:36:57,08,05,1, 11.9,1,1, 0.537, 10129.409, 515.352, 52958.214 25/02/12,20:36:57,09,05,1, 11.9,1,1, 0.537, 10129.364, 515.323, 52958.211 25/02/12,20:36:57,10,05,1, 11.9,1,1, 0.537, 10129.306, 515.301, 52958.199 25/02/12,20:36:57,11,05,1, 11.9,1,1, 0.537, 10129.259, 515.290, 52958.242 25/02/12,20:36:57,12,05,1, 11.9,1,1, 0.537, 10129.220, 515.259, 52958.267 25/02/12,20:36:57,13,05,1, 11.9,1,1, 0.537, 10129.167, 515.231, 52958.203 25/02/12,20:36:57,14,05,1, 11.9,1,1, 0.537, 10129.128, 515.200, 52958.180 25/02/12,20:36:57,15,05,1, 11.9,1,1, 0.537, 10129.082, 515.168, 52958.167 25/02/12,20:36:57,16,05,1, 11.9,1,1, 0.537, 10129.047, 515.133, 52958.171 25/02/12,20:36:57,17,05,1, 11.9,1,1, 0.537, 10129.014, 515.108, 52958.255 25/02/12,20:36:57,18,05,1, 11.9,1,1, 0.537, 10128.950, 515.075, 52958.204 25/02/12,20:36:57,19,05,1, 11.9,1,1, 0.537, 10128.917, 515.055, 52958.172 25/02/12,20:36:58,00,05,1, 11.9,1,1, 0.536, 10128.912, 515.055, 52958.172 25/02/12,20:36:58,01,05,1, 11.9,1,1, 0.536, 10128.847, 514.961, 52958.219 25/02/12,20:36:58,02,05,1, 11.9,1,1, 0.536, 10128.774, 514.953, 52958.264 25/02/12,20:36:58,03,05,1, 11.9,1,1, 0.536, 10128.707, 514.900, 52958.292 25/02/12,20:36:58,04,05,1, 11.9,1,1, 0.536, 10128.676, 514.883, 52958.279 25/02/12,20:36:58,05,05,1, 11.9,1,1, 0.536, 10128.607, 514.839, 52958.259 25/02/12,20:36:58,06,05,1, 11.9,1,1, 0.536, 10128.590, 514.811, 52958.238 25/02/12,20:36:58,07,05,1, 11.9,1,1, 0.536, 10128.534, 514.785, 52958.219 25/02/12,20:36:58,08,05,1, 11.9,1,1, 0.536, 10128.477, 514.759, 52958.251 25/02/12,20:36:58,09,05,1, 11.9,1,1, 0.536, 10128.471, 514.711, 52958.221 25/02/12,20:36:58,10,05,1, 11.9,1,1, 0.536, 10128.406, 514.679, 52958.210 25/02/12,20:36:58,11,05,1, 11.9,1,1, 0.536, 10128.370, 514.644, 52958.243 25/02/12,20:36:58,12,05,1, 11.9,1,1, 0.536, 10128.318, 514.620, 52958.276 25/02/12,20:36:58,13,05,1, 11.9,1,1, 0.536, 10128.266, 514.580, 52958.270 25/02/12,20:36:58,14,05,1, 11.9,1,1, 0.536, 10128.218, 514.544, 52958.262 25/02/12,20:36:58,15,05,1, 11.9,1,1, 0.536, 10128.175, 514.522, 52958.269 25/02/12,20:36:58,16,05,1, 11.9,1,1, 0.536, 10128.147, 514.505, 52958.245 25/02/12,20:36:58,17,05,1, 11.9,1,1, 0.536, 10128.097, 514.461, 52958.263 25/02/12,20:36:58,18,05,1, 11.9,1,1, 0.536, 10128.052, 514.413, 52958.266 25/02/12,20:36:58,19,05,1, 11.9,1,1, 0.536, 10128.009, 514.412, 52958.293 25/02/12,20:36:59,00,05,1, 11.9,1,1, 0.534, 10128.002, 514.412, 52958.293 25/02/12,20:36:59,01,05,1, 11.9,1,1, 0.534, 10127.950, 514.321, 52958.259 25/02/12,20:36:59,02,05,1, 11.9,1,1, 0.534, 10127.864, 514.266, 52958.227 25/02/12,20:36:59,03,05,1, 11.9,1,1, 0.534, 10127.850, 514.256, 52958.268 25/02/12,20:36:59,04,05,1, 11.9,1,1, 0.534, 10127.830, 514.183, 52958.263 25/02/12,20:36:59,05,05,1, 11.9,1,1, 0.534, 10127.781, 514.164, 52958.299 25/02/12,20:36:59,06,05,1, 11.9,1,1, 0.534, 10127.734, 514.145, 52958.315 25/02/12,20:36:59,07,05,1, 11.9,1,1, 0.534, 10127.685, 514.081, 52958.287 25/02/12,20:36:59,08,05,1, 11.9,1,1, 0.534, 10127.639, 514.062, 52958.306 25/02/12,20:36:59,09,05,1, 11.9,1,1, 0.534, 10127.607, 514.047, 52958.291 25/02/12,20:36:59,10,05,1, 11.9,1,1, 0.534, 10127.547, 514.018, 52958.307 25/02/12,20:36:59,11,05,1, 11.9,1,1, 0.534, 10127.522, 513.973, 52958.316 25/02/12,20:36:59,12,05,1, 11.9,1,1, 0.534, 10127.494, 513.933, 52958.336 25/02/12,20:36:59,13,05,1, 11.9,1,1, 0.534, 10127.428, 513.900, 52958.307 25/02/12,20:36:59,14,05,1, 11.9,1,1, 0.534, 10127.377, 513.868, 52958.290 25/02/12,20:36:59,15,05,1, 11.9,1,1, 0.534, 10127.350, 513.845, 52958.258 25/02/12,20:36:59,16,05,1, 11.9,1,1, 0.534, 10127.316, 513.805, 52958.300 25/02/12,20:36:59,17,05,1, 11.9,1,1, 0.534, 10127.275, 513.783, 52958.302 25/02/12,20:36:59,18,05,1, 11.9,1,1, 0.534, 10127.249, 513.755, 52958.299 25/02/12,20:36:59,19,05,1, 11.9,1,1, 0.534, 10127.164, 513.729, 52958.331 25/02/12,20:37:00,00,05,1, 11.9,1,1, 0.534, 10127.159, 513.729, 52958.331 25/02/12,20:37:00,01,05,1, 11.9,1,1, 0.534, 10127.131, 513.659, 52958.380 25/02/12,20:37:00,02,05,1, 11.9,1,1, 0.534, 10127.101, 513.618, 52958.311 25/02/12,20:37:00,03,05,1, 11.9,1,1, 0.534, 10127.043, 513.549, 52958.314 25/02/12,20:37:00,04,05,1, 11.9,1,1, 0.534, 10126.985, 513.557, 52958.338 25/02/12,20:37:00,05,05,1, 11.9,1,1, 0.534, 10126.957, 513.507, 52958.392 25/02/12,20:37:00,06,05,1, 11.9,1,1, 0.534, 10126.931, 513.493, 52958.290 25/02/12,20:37:00,07,05,1, 11.9,1,1, 0.534, 10126.885, 513.470, 52958.298 25/02/12,20:37:00,08,05,1, 11.9,1,1, 0.534, 10126.807, 513.424, 52958.350 25/02/12,20:37:00,09,05,1, 11.9,1,1, 0.534, 10126.794, 513.383, 52958.333 25/02/12,20:37:00,10,05,1, 11.9,1,1, 0.534, 10126.756, 513.358, 52958.331 25/02/12,20:37:00,11,05,1, 11.9,1,1, 0.534, 10126.710, 513.339, 52958.308 25/02/12,20:37:00,12,05,1, 11.9,1,1, 0.534, 10126.679, 513.301, 52958.360 25/02/12,20:37:00,13,05,1, 11.9,1,1, 0.534, 10126.641, 513.291, 52958.454 25/02/12,20:37:00,14,05,1, 11.9,1,1, 0.534, 10126.593, 513.254, 52958.373 25/02/12,20:37:00,15,05,1, 11.9,1,1, 0.534, 10126.566, 513.228, 52958.446 25/02/12,20:37:00,16,05,1, 11.9,1,1, 0.534, 10126.514, 513.173, 52958.445 25/02/12,20:37:00,17,05,1, 11.9,1,1, 0.534, 10126.468, 513.154, 52958.390 25/02/12,20:37:00,18,05,1, 11.9,1,1, 0.534, 10126.429, 513.148, 52958.390 25/02/12,20:37:00,19,05,1, 11.9,1,1, 0.534, 10126.417, 513.112, 52958.439 25/02/12,20:37:01,00,05,1, 11.9,1,1, 0.534, 10126.417, 513.112, 52958.439 25/02/12,20:37:01,01,05,1, 11.9,1,1, 0.534, 10126.333, 513.040, 52958.386 25/02/12,20:37:01,02,05,1, 11.9,1,1, 0.534, 10126.301, 513.018, 52958.396 25/02/12,20:37:01,03,05,1, 11.9,1,1, 0.534, 10126.258, 512.983, 52958.432 25/02/12,20:37:01,04,05,1, 11.9,1,1, 0.534, 10126.222, 512.974, 52958.444 25/02/12,20:37:01,05,05,1, 11.9,1,1, 0.534, 10126.169, 512.919, 52958.439 25/02/12,20:37:01,06,05,1, 11.9,1,1, 0.534, 10126.121, 512.893, 52958.500 25/02/12,20:37:01,07,05,1, 11.9,1,1, 0.534, 10126.084, 512.866, 52958.487 25/02/12,20:37:01,08,05,1, 11.9,1,1, 0.534, 10126.063, 512.880, 52958.502 25/02/12,20:37:01,09,05,1, 11.9,1,1, 0.534, 10126.045, 512.838, 52958.535 25/02/12,20:37:01,10,05,1, 11.9,1,1, 0.534, 10125.988, 512.804, 52958.509 25/02/12,20:37:01,11,05,1, 11.9,1,1, 0.534, 10125.934, 512.777, 52958.492 25/02/12,20:37:01,12,05,1, 11.9,1,1, 0.534, 10125.910, 512.766, 52958.535 25/02/12,20:37:01,13,05,1, 11.9,1,1, 0.534, 10125.860, 512.728, 52958.552 25/02/12,20:37:01,14,05,1, 11.9,1,1, 0.534, 10125.816, 512.727, 52958.555 25/02/12,20:37:01,15,05,1, 11.9,1,1, 0.534, 10125.791, 512.682, 52958.544 25/02/12,20:37:01,16,05,1, 11.9,1,1, 0.534, 10125.770, 512.698, 52958.543 25/02/12,20:37:01,17,05,1, 11.9,1,1, 0.534, 10125.729, 512.672, 52958.528 25/02/12,20:37:01,18,05,1, 11.9,1,1, 0.534, 10125.669, 512.634, 52958.566 25/02/12,20:37:01,19,05,1, 11.9,1,1, 0.534, 10125.638, 512.620, 52958.597 25/02/12,20:37:02,00,05,1, 11.9,1,1, 0.538, 10125.632, 512.620, 52958.597 25/02/12,20:37:02,01,05,1, 11.9,1,1, 0.538, 10125.577, 512.585, 52958.652 25/02/12,20:37:02,02,05,1, 11.9,1,1, 0.538, 10125.515, 512.547, 52958.652 25/02/12,20:37:02,03,05,1, 11.9,1,1, 0.538, 10125.497, 512.544, 52958.642 25/02/12,20:37:02,04,05,1, 11.9,1,1, 0.538, 10125.462, 512.526, 52958.625 25/02/12,20:37:02,05,05,1, 11.9,1,1, 0.538, 10125.405, 512.531, 52958.662 25/02/12,20:37:02,06,05,1, 11.9,1,1, 0.538, 10125.375, 512.509, 52958.699 25/02/12,20:37:02,07,05,1, 11.9,1,1, 0.538, 10125.343, 512.492, 52958.681 25/02/12,20:37:02,08,05,1, 11.9,1,1, 0.538, 10125.303, 512.516, 52958.757 25/02/12,20:37:02,09,05,1, 11.9,1,1, 0.538, 10125.266, 512.481, 52958.697 25/02/12,20:37:02,10,05,1, 11.9,1,1, 0.538, 10125.222, 512.472, 52958.744 25/02/12,20:37:02,11,05,1, 11.9,1,1, 0.538, 10125.196, 512.484, 52958.698 25/02/12,20:37:02,12,05,1, 11.9,1,1, 0.538, 10125.176, 512.480, 52958.729 25/02/12,20:37:02,13,05,1, 11.9,1,1, 0.538, 10125.128, 512.435, 52958.838 25/02/12,20:37:02,14,05,1, 11.9,1,1, 0.538, 10125.104, 512.430, 52958.826 25/02/12,20:37:02,15,05,1, 11.9,1,1, 0.538, 10125.059, 512.445, 52958.849 25/02/12,20:37:02,16,05,1, 11.9,1,1, 0.538, 10125.035, 512.447, 52958.884 25/02/12,20:37:02,17,05,1, 11.9,1,1, 0.538, 10124.971, 512.416, 52958.847 25/02/12,20:37:02,18,05,1, 11.9,1,1, 0.538, 10124.988, 512.424, 52958.856 25/02/12,20:37:02,19,05,1, 11.9,1,1, 0.538, 10124.947, 512.419, 52958.911 25/02/12,20:37:03,00,05,1, 11.9,1,1, 0.536, 10124.940, 512.419, 52958.911 25/02/12,20:37:03,01,05,1, 11.9,1,1, 0.536, 10124.872, 512.407, 52958.899 25/02/12,20:37:03,02,05,1, 11.9,1,1, 0.536, 10124.847, 512.413, 52958.914 25/02/12,20:37:03,03,05,1, 11.9,1,1, 0.536, 10124.806, 512.438, 52958.902 25/02/12,20:37:03,04,05,1, 11.9,1,1, 0.536, 10124.803, 512.433, 52958.919 25/02/12,20:37:03,05,05,1, 11.9,1,1, 0.536, 10124.735, 512.431, 52958.947 25/02/12,20:37:03,06,05,1, 11.9,1,1, 0.536, 10124.725, 512.411, 52958.966 25/02/12,20:37:03,07,05,1, 11.9,1,1, 0.536, 10124.692, 512.411, 52958.992 25/02/12,20:37:03,08,05,1, 11.9,1,1, 0.536, 10124.661, 512.415, 52959.043 25/02/12,20:37:03,09,05,1, 11.9,1,1, 0.536, 10124.626, 512.426, 52959.032 25/02/12,20:37:03,10,05,1, 11.9,1,1, 0.536, 10124.616, 512.407, 52959.030 25/02/12,20:37:03,11,05,1, 11.9,1,1, 0.536, 10124.589, 512.410, 52959.014 25/02/12,20:37:03,12,05,1, 11.9,1,1, 0.536, 10124.542, 512.409, 52959.010 25/02/12,20:37:03,13,05,1, 11.9,1,1, 0.536, 10124.526, 512.435, 52959.046 25/02/12,20:37:03,14,05,1, 11.9,1,1, 0.536, 10124.504, 512.420, 52959.065 25/02/12,20:37:03,15,05,1, 11.9,1,1, 0.536, 10124.466, 512.435, 52959.152 25/02/12,20:37:03,16,05,1, 11.9,1,1, 0.536, 10124.445, 512.447, 52959.116 25/02/12,20:37:03,17,05,1, 11.9,1,1, 0.536, 10124.427, 512.440, 52959.097 25/02/12,20:37:03,18,05,1, 11.9,1,1, 0.536, 10124.379, 512.436, 52959.125 25/02/12,20:37:03,19,05,1, 11.9,1,1, 0.536, 10124.353, 512.432, 52959.135 25/02/12,20:37:04,00,05,1, 11.9,1,1, 0.534, 10124.347, 512.432, 52959.135 25/02/12,20:37:04,01,05,1, 11.9,1,1, 0.534, 10124.320, 512.467, 52959.294 25/02/12,20:37:04,02,05,1, 11.9,1,1, 0.534, 10124.281, 512.455, 52959.293 25/02/12,20:37:04,03,05,1, 11.9,1,1, 0.534, 10124.271, 512.462, 52959.393 25/02/12,20:37:04,04,05,1, 11.9,1,1, 0.534, 10124.248, 512.456, 52959.090 25/02/12,20:37:04,05,05,1, 11.9,1,1, 0.534, 10124.169, 512.464, 52959.180 25/02/12,20:37:04,06,05,1, 11.9,1,1, 0.534, 10124.175, 512.475, 52959.160 25/02/12,20:37:04,07,05,1, 11.9,1,1, 0.534, 10124.141, 512.467, 52959.212 25/02/12,20:37:04,08,05,1, 11.9,1,1, 0.534, 10124.127, 512.483, 52959.261 25/02/12,20:37:04,09,05,1, 11.9,1,1, 0.534, 10124.103, 512.471, 52959.251 25/02/12,20:37:04,10,05,1, 11.9,1,1, 0.534, 10124.089, 512.474, 52959.282 25/02/12,20:37:04,11,05,1, 11.9,1,1, 0.534, 10124.057, 512.474, 52959.305 25/02/12,20:37:04,12,05,1, 11.9,1,1, 0.534, 10124.028, 512.507, 52959.277 25/02/12,20:37:04,13,05,1, 11.9,1,1, 0.534, 10123.992, 512.514, 52959.287 25/02/12,20:37:04,14,05,1, 11.9,1,1, 0.534, 10123.947, 512.512, 52959.327 25/02/12,20:37:04,15,05,1, 11.9,1,1, 0.534, 10123.927, 512.559, 52959.385 25/02/12,20:37:04,16,05,1, 11.9,1,1, 0.534, 10123.898, 512.528, 52959.383 25/02/12,20:37:04,17,05,1, 11.9,1,1, 0.534, 10123.862, 512.551, 52959.375 25/02/12,20:37:04,18,05,1, 11.9,1,1, 0.534, 10123.830, 512.567, 52959.385 25/02/12,20:37:04,19,05,1, 11.9,1,1, 0.534, 10123.825, 512.543, 52959.390 25/02/12,20:37:05,00,05,1, 11.9,1,1, 0.534, 10123.821, 512.543, 52959.390 25/02/12,20:37:05,01,05,1, 11.9,1,1, 0.534, 10123.759, 512.580, 52959.485 25/02/12,20:37:05,02,05,1, 11.9,1,1, 0.534, 10123.730, 512.589, 52959.474 25/02/12,20:37:05,03,05,1, 11.9,1,1, 0.534, 10123.701, 512.578, 52959.436 25/02/12,20:37:05,04,05,1, 11.9,1,1, 0.534, 10123.667, 512.600, 52959.406 25/02/12,20:37:05,05,05,1, 11.9,1,1, 0.534, 10123.640, 512.593, 52959.455 25/02/12,20:37:05,06,05,1, 11.9,1,1, 0.534, 10123.621, 512.600, 52959.470 25/02/12,20:37:05,07,05,1, 11.9,1,1, 0.534, 10123.586, 512.618, 52959.495 25/02/12,20:37:05,08,05,1, 11.9,1,1, 0.534, 10123.572, 512.620, 52959.540 25/02/12,20:37:05,09,05,1, 11.9,1,1, 0.534, 10123.507, 512.621, 52959.553 25/02/12,20:37:05,10,05,1, 11.9,1,1, 0.534, 10123.466, 512.629, 52959.546 25/02/12,20:37:05,11,05,1, 11.9,1,1, 0.534, 10123.426, 512.641, 52959.526 25/02/12,20:37:05,12,05,1, 11.9,1,1, 0.534, 10123.407, 512.644, 52959.463 25/02/12,20:37:05,13,05,1, 11.9,1,1, 0.534, 10123.396, 512.663, 52959.582 25/02/12,20:37:05,14,05,1, 11.9,1,1, 0.534, 10123.346, 512.676, 52959.687 25/02/12,20:37:05,15,05,1, 11.9,1,1, 0.534, 10123.307, 512.646, 52959.495 25/02/12,20:37:05,16,05,1, 11.9,1,1, 0.534, 10123.273, 512.677, 52959.672 25/02/12,20:37:05,17,05,1, 11.9,1,1, 0.534, 10123.249, 512.690, 52959.680 25/02/12,20:37:05,18,05,1, 11.9,1,1, 0.534, 10123.199, 512.701, 52959.640 25/02/12,20:37:05,19,05,1, 11.9,1,1, 0.534, 10123.166, 512.700, 52959.717 25/02/12,20:37:06,00,06,1, 11.9,1,1, 0.533, 10123.162, 512.700, 52959.717 25/02/12,20:37:06,01,06,1, 11.9,1,1, 0.533, 10123.089, 512.708, 52959.677 25/02/12,20:37:06,02,06,1, 11.9,1,1, 0.533, 10123.052, 512.713, 52959.698 25/02/12,20:37:06,03,06,1, 11.9,1,1, 0.533, 10123.006, 512.745, 52959.850 25/02/12,20:37:06,04,06,1, 11.9,1,1, 0.533, 10122.986, 512.760, 52959.694 25/02/12,20:37:06,05,06,1, 11.9,1,1, 0.533, 10122.937, 512.779, 52959.712 25/02/12,20:37:06,06,06,1, 11.9,1,1, 0.533, 10122.902, 512.771, 52959.736 25/02/12,20:37:06,07,06,1, 11.9,1,1, 0.533, 10122.869, 512.767, 52959.742 25/02/12,20:37:06,08,06,1, 11.9,1,1, 0.533, 10122.821, 512.783, 52959.764 25/02/12,20:37:06,09,06,1, 11.9,1,1, 0.533, 10122.798, 512.773, 52959.800 25/02/12,20:37:06,10,06,1, 11.9,1,1, 0.533, 10122.761, 512.803, 52959.781 25/02/12,20:37:06,11,06,1, 11.9,1,1, 0.533, 10122.714, 512.820, 52959.825 25/02/12,20:37:06,12,06,1, 11.9,1,1, 0.533, 10122.677, 512.818, 52959.756 25/02/12,20:37:06,13,06,1, 11.9,1,1, 0.533, 10122.622, 512.848, 52959.834 25/02/12,20:37:06,14,06,1, 11.9,1,1, 0.533, 10122.573, 512.832, 52959.836 25/02/12,20:37:06,15,06,1, 11.9,1,1, 0.533, 10122.550, 512.840, 52959.875 25/02/12,20:37:06,16,06,1, 11.9,1,1, 0.533, 10122.517, 512.872, 52959.918 25/02/12,20:37:06,17,06,1, 11.9,1,1, 0.533, 10122.497, 512.865, 52959.897 25/02/12,20:37:06,18,06,1, 11.9,1,1, 0.533, 10122.442, 512.892, 52959.895 25/02/12,20:37:06,19,06,1, 11.9,1,1, 0.533, 10122.398, 512.876, 52959.887 25/02/12,20:37:07,00,06,1, 11.9,1,1, 0.535, 10122.395, 512.876, 52959.887 25/02/12,20:37:07,01,06,1, 11.9,1,1, 0.535, 10122.317, 512.907, 52959.887 25/02/12,20:37:07,02,06,1, 11.9,1,1, 0.535, 10122.289, 512.917, 52959.938 25/02/12,20:37:07,03,06,1, 11.9,1,1, 0.535, 10122.252, 512.932, 52959.956 25/02/12,20:37:07,04,06,1, 11.9,1,1, 0.535, 10122.198, 512.938, 52959.941 25/02/12,20:37:07,05,06,1, 11.9,1,1, 0.535, 10122.153, 512.936, 52959.951 25/02/12,20:37:07,06,06,1, 11.9,1,1, 0.535, 10122.104, 512.956, 52959.959 25/02/12,20:37:07,07,06,1, 11.9,1,1, 0.535, 10122.072, 512.977, 52959.909 25/02/12,20:37:07,08,06,1, 11.9,1,1, 0.535, 10122.067, 512.962, 52959.993 25/02/12,20:37:07,09,06,1, 11.9,1,1, 0.535, 10121.997, 512.981, 52959.990 25/02/12,20:37:07,10,06,1, 11.9,1,1, 0.535, 10121.985, 512.998, 52960.052 25/02/12,20:37:07,11,06,1, 11.9,1,1, 0.535, 10121.958, 513.008, 52960.026 25/02/12,20:37:07,12,06,1, 11.9,1,1, 0.535, 10121.917, 512.995, 52960.026 25/02/12,20:37:07,13,06,1, 11.9,1,1, 0.535, 10121.902, 513.026, 52960.009 25/02/12,20:37:07,14,06,1, 11.9,1,1, 0.535, 10121.846, 513.002, 52960.003 25/02/12,20:37:07,15,06,1, 11.9,1,1, 0.535, 10121.826, 513.035, 52960.016 25/02/12,20:37:07,16,06,1, 11.9,1,1, 0.535, 10121.780, 513.030, 52960.069 25/02/12,20:37:07,17,06,1, 11.9,1,1, 0.535, 10121.753, 513.020, 52960.088 25/02/12,20:37:07,18,06,1, 11.9,1,1, 0.535, 10121.725, 513.035, 52960.068 25/02/12,20:37:07,19,06,1, 11.9,1,1, 0.535, 10121.680, 513.037, 52960.044 25/02/12,20:37:08,00,06,1, 11.8,1,1, 0.536, 10121.677, 513.037, 52960.044 25/02/12,20:37:08,01,06,1, 11.8,1,1, 0.536, 10121.612, 513.070, 52960.076 25/02/12,20:37:08,02,06,1, 11.8,1,1, 0.536, 10121.577, 513.068, 52960.087 25/02/12,20:37:08,03,06,1, 11.8,1,1, 0.536, 10121.556, 513.073, 52960.166 25/02/12,20:37:08,04,06,1, 11.8,1,1, 0.536, 10121.506, 513.064, 52960.123 25/02/12,20:37:08,05,06,1, 11.8,1,1, 0.536, 10121.467, 513.079, 52960.128 25/02/12,20:37:08,06,06,1, 11.8,1,1, 0.536, 10121.450, 513.081, 52960.093 25/02/12,20:37:08,07,06,1, 11.8,1,1, 0.536, 10121.425, 513.071, 52960.094 25/02/12,20:37:08,08,06,1, 11.8,1,1, 0.536, 10121.395, 513.080, 52960.102 25/02/12,20:37:08,09,06,1, 11.8,1,1, 0.536, 10121.365, 513.060, 52960.124 25/02/12,20:37:08,10,06,1, 11.8,1,1, 0.536, 10121.315, 513.082, 52960.130 25/02/12,20:37:08,11,06,1, 11.8,1,1, 0.536, 10121.273, 513.082, 52960.133 25/02/12,20:37:08,12,06,1, 11.8,1,1, 0.536, 10121.265, 513.080, 52960.117 25/02/12,20:37:08,13,06,1, 11.8,1,1, 0.536, 10121.220, 513.083, 52960.157 25/02/12,20:37:08,14,06,1, 11.8,1,1, 0.536, 10121.232, 513.077, 52960.140 25/02/12,20:37:08,15,06,1, 11.8,1,1, 0.536, 10121.174, 513.095, 52960.191 25/02/12,20:37:08,16,06,1, 11.8,1,1, 0.536, 10121.142, 513.090, 52960.222 25/02/12,20:37:08,17,06,1, 11.8,1,1, 0.536, 10121.113, 513.070, 52960.221 25/02/12,20:37:08,18,06,1, 11.8,1,1, 0.536, 10121.082, 513.070, 52960.203 25/02/12,20:37:08,19,06,1, 11.8,1,1, 0.536, 10121.074, 513.085, 52960.206 25/02/12,20:37:09,00,05,1, 12.0,1,1, 0.526, 10121.068, 513.085, 52960.206 25/02/12,20:37:09,01,05,1, 12.0,1,1, 0.526, 10121.002, 513.065, 52960.175 25/02/12,20:37:09,02,05,1, 12.0,1,1, 0.526, 10120.956, 513.063, 52960.218 25/02/12,20:37:09,03,05,1, 12.0,1,1, 0.526, 10120.930, 513.076, 52960.238 25/02/12,20:37:09,04,05,1, 12.0,1,1, 0.526, 10120.908, 513.095, 52960.221 25/02/12,20:37:09,05,05,1, 12.0,1,1, 0.526, 10120.891, 513.092, 52960.273 25/02/12,20:37:09,06,05,1, 12.0,1,1, 0.526, 10120.857, 513.060, 52960.209 25/02/12,20:37:09,07,05,1, 12.0,1,1, 0.526, 10120.840, 513.091, 52960.207 25/02/12,20:37:09,08,05,1, 12.0,1,1, 0.526, 10120.809, 513.086, 52960.306 25/02/12,20:37:09,09,05,1, 12.0,1,1, 0.526, 10120.766, 513.089, 52960.285 25/02/12,20:37:09,10,05,1, 12.0,1,1, 0.526, 10120.760, 513.091, 52960.290 25/02/12,20:37:09,11,05,1, 12.0,1,1, 0.526, 10120.730, 513.069, 52960.322 25/02/12,20:37:09,12,05,1, 12.0,1,1, 0.526, 10120.691, 513.067, 52960.258 25/02/12,20:37:09,13,05,1, 12.0,1,1, 0.526, 10120.660, 513.072, 52960.307 25/02/12,20:37:09,14,05,1, 12.0,1,1, 0.526, 10120.626, 513.053, 52960.285 25/02/12,20:37:09,15,05,1, 12.0,1,1, 0.526, 10120.605, 513.089, 52960.287 25/02/12,20:37:09,16,05,1, 12.0,1,1, 0.526, 10120.588, 513.075, 52960.307 25/02/12,20:37:09,17,05,1, 12.0,1,1, 0.526, 10120.568, 513.063, 52960.301 25/02/12,20:37:09,18,05,1, 12.0,1,1, 0.526, 10120.533, 513.081, 52960.305 25/02/12,20:37:09,19,05,1, 12.0,1,1, 0.526, 10120.516, 513.080, 52960.296 25/02/12,20:37:10,00,06,1, 11.8,1,1, 0.526, 10120.509, 513.080, 52960.296 25/02/12,20:37:10,01,06,1, 11.8,1,1, 0.526, 10120.437, 513.101, 52960.326 25/02/12,20:37:10,02,06,1, 11.8,1,1, 0.526, 10120.397, 513.079, 52960.404 25/02/12,20:37:10,03,06,1, 11.8,1,1, 0.526, 10120.399, 513.073, 52960.462 25/02/12,20:37:10,04,06,1, 11.8,1,1, 0.526, 10120.363, 513.073, 52960.430 25/02/12,20:37:10,05,06,1, 11.8,1,1, 0.526, 10120.327, 513.097, 52960.488 25/02/12,20:37:10,06,06,1, 11.8,1,1, 0.526, 10120.320, 513.090, 52960.403 25/02/12,20:37:10,07,06,1, 11.8,1,1, 0.526, 10120.282, 513.095, 52960.379 25/02/12,20:37:10,08,06,1, 11.8,1,1, 0.526, 10120.256, 513.094, 52960.406 25/02/12,20:37:10,09,06,1, 11.8,1,1, 0.526, 10120.221, 513.092, 52960.420 25/02/12,20:37:10,10,06,1, 11.8,1,1, 0.526, 10120.200, 513.093, 52960.459 25/02/12,20:37:10,11,06,1, 11.8,1,1, 0.526, 10120.163, 513.098, 52960.460 25/02/12,20:37:10,12,06,1, 11.8,1,1, 0.526, 10120.124, 513.120, 52960.430 25/02/12,20:37:10,13,06,1, 11.8,1,1, 0.526, 10120.110, 513.110, 52960.461 25/02/12,20:37:10,14,06,1, 11.8,1,1, 0.526, 10120.086, 513.131, 52960.446 25/02/12,20:37:10,15,06,1, 11.8,1,1, 0.526, 10120.064, 513.122, 52960.493 25/02/12,20:37:10,16,06,1, 11.8,1,1, 0.526, 10120.027, 513.123, 52960.488 25/02/12,20:37:10,17,06,1, 11.8,1,1, 0.526, 10119.993, 513.132, 52960.513 25/02/12,20:37:10,18,06,1, 11.8,1,1, 0.526, 10119.972, 513.140, 52960.523 25/02/12,20:37:10,19,06,1, 11.8,1,1, 0.526, 10119.940, 513.168, 52960.535 25/02/12,20:37:11,00,05,1, 11.9,1,1, 0.526, 10119.933, 513.168, 52960.535 25/02/12,20:37:11,01,05,1, 11.9,1,1, 0.526, 10119.875, 513.148, 52960.504 25/02/12,20:37:11,02,05,1, 11.9,1,1, 0.526, 10119.851, 513.160, 52960.490 25/02/12,20:37:11,03,05,1, 11.9,1,1, 0.526, 10119.816, 513.172, 52960.516 25/02/12,20:37:11,04,05,1, 11.9,1,1, 0.526, 10119.803, 513.187, 52960.582 25/02/12,20:37:11,05,05,1, 11.9,1,1, 0.526, 10119.751, 513.177, 52960.573 25/02/12,20:37:11,06,05,1, 11.9,1,1, 0.526, 10119.707, 513.177, 52960.586 25/02/12,20:37:11,07,05,1, 11.9,1,1, 0.526, 10119.686, 513.189, 52960.590 25/02/12,20:37:11,08,05,1, 11.9,1,1, 0.526, 10119.703, 513.186, 52960.596 25/02/12,20:37:11,09,05,1, 11.9,1,1, 0.526, 10119.635, 513.196, 52960.641 25/02/12,20:37:11,10,05,1, 11.9,1,1, 0.526, 10119.607, 513.177, 52960.665 25/02/12,20:37:11,11,05,1, 11.9,1,1, 0.526, 10119.564, 513.223, 52960.632 25/02/12,20:37:11,12,05,1, 11.9,1,1, 0.526, 10119.532, 513.204, 52960.673 25/02/12,20:37:11,13,05,1, 11.9,1,1, 0.526, 10119.491, 513.223, 52960.658 25/02/12,20:37:11,14,05,1, 11.9,1,1, 0.526, 10119.451, 513.207, 52960.606 25/02/12,20:37:11,15,05,1, 11.9,1,1, 0.526, 10119.433, 513.219, 52960.618 25/02/12,20:37:11,16,05,1, 11.9,1,1, 0.526, 10119.408, 513.227, 52960.667 25/02/12,20:37:11,17,05,1, 11.9,1,1, 0.526, 10119.375, 513.236, 52960.670 25/02/12,20:37:11,18,05,1, 11.9,1,1, 0.526, 10119.333, 513.242, 52960.679 25/02/12,20:37:11,19,05,1, 11.9,1,1, 0.526, 10119.307, 513.250, 52960.699 25/02/12,20:37:12,00,05,1, 11.9,1,1, 0.531, 10119.299, 513.250, 52960.699 25/02/12,20:37:12,01,05,1, 11.9,1,1, 0.531, 10119.229, 513.249, 52960.699 25/02/12,20:37:12,02,05,1, 11.9,1,1, 0.531, 10119.207, 513.275, 52960.683 25/02/12,20:37:12,03,05,1, 11.9,1,1, 0.531, 10119.182, 513.270, 52960.767 25/02/12,20:37:12,04,05,1, 11.9,1,1, 0.531, 10119.130, 513.292, 52960.751 25/02/12,20:37:12,05,05,1, 11.9,1,1, 0.531, 10119.102, 513.263, 52960.831 25/02/12,20:37:12,06,05,1, 11.9,1,1, 0.531, 10119.042, 513.280, 52960.717 25/02/12,20:37:12,07,05,1, 11.9,1,1, 0.531, 10119.015, 513.273, 52960.774 25/02/12,20:37:12,08,05,1, 11.9,1,1, 0.531, 10118.996, 513.291, 52960.747 25/02/12,20:37:12,09,05,1, 11.9,1,1, 0.531, 10118.946, 513.284, 52960.777 25/02/12,20:37:12,10,05,1, 11.9,1,1, 0.531, 10118.918, 513.277, 52960.747 25/02/12,20:37:12,11,05,1, 11.9,1,1, 0.531, 10118.903, 513.301, 52960.753 25/02/12,20:37:12,12,05,1, 11.9,1,1, 0.531, 10118.886, 513.285, 52960.823 25/02/12,20:37:12,13,05,1, 11.9,1,1, 0.531, 10118.837, 513.308, 52960.809 25/02/12,20:37:12,14,05,1, 11.9,1,1, 0.531, 10118.784, 513.311, 52960.821 25/02/12,20:37:12,15,05,1, 11.9,1,1, 0.531, 10118.755, 513.290, 52960.839 25/02/12,20:37:12,16,05,1, 11.9,1,1, 0.531, 10118.723, 513.309, 52960.851 25/02/12,20:37:12,17,05,1, 11.9,1,1, 0.531, 10118.720, 513.301, 52960.931 25/02/12,20:37:12,18,05,1, 11.9,1,1, 0.531, 10118.652, 513.307, 52960.923 25/02/12,20:37:12,19,05,1, 11.9,1,1, 0.531, 10118.647, 513.307, 52960.891 25/02/12,20:37:13,00,05,1, 11.9,1,1, 0.530, 10118.639, 513.307, 52960.891 25/02/12,20:37:13,01,05,1, 11.9,1,1, 0.530, 10118.559, 513.298, 52960.841 25/02/12,20:37:13,02,05,1, 11.9,1,1, 0.530, 10118.524, 513.296, 52960.886 25/02/12,20:37:13,03,05,1, 11.9,1,1, 0.530, 10118.498, 513.308, 52960.922 25/02/12,20:37:13,04,05,1, 11.9,1,1, 0.530, 10118.442, 513.296, 52960.934 25/02/12,20:37:13,05,05,1, 11.9,1,1, 0.530, 10118.421, 513.303, 52960.932 25/02/12,20:37:13,06,05,1, 11.9,1,1, 0.530, 10118.404, 513.282, 52960.951 25/02/12,20:37:13,07,05,1, 11.9,1,1, 0.530, 10118.361, 513.299, 52960.997 25/02/12,20:37:13,08,05,1, 11.9,1,1, 0.530, 10118.329, 513.311, 52960.952 25/02/12,20:37:13,09,05,1, 11.9,1,1, 0.530, 10118.291, 513.299, 52960.933 25/02/12,20:37:13,10,05,1, 11.9,1,1, 0.530, 10118.276, 513.326, 52961.008 25/02/12,20:37:13,11,05,1, 11.9,1,1, 0.530, 10118.231, 513.282, 52960.975 25/02/12,20:37:13,12,05,1, 11.9,1,1, 0.530, 10118.171, 513.313, 52961.005 25/02/12,20:37:13,13,05,1, 11.9,1,1, 0.530, 10118.147, 513.329, 52961.031 25/02/12,20:37:13,14,05,1, 11.9,1,1, 0.530, 10118.148, 513.315, 52960.994 25/02/12,20:37:13,15,05,1, 11.9,1,1, 0.530, 10118.081, 513.295, 52960.987 25/02/12,20:37:13,16,05,1, 11.9,1,1, 0.530, 10118.068, 513.300, 52960.968 25/02/12,20:37:13,17,05,1, 11.9,1,1, 0.530, 10118.020, 513.325, 52960.995 25/02/12,20:37:13,18,05,1, 11.9,1,1, 0.530, 10117.952, 513.329, 52960.975 25/02/12,20:37:13,19,05,1, 11.9,1,1, 0.530, 10117.991, 513.307, 52960.991 25/02/12,20:37:14,00,06,1, 11.9,1,1, 0.530, 10117.989, 513.307, 52960.991 25/02/12,20:37:14,01,06,1, 11.9,1,1, 0.530, 10117.873, 513.298, 52961.005 25/02/12,20:37:14,02,06,1, 11.9,1,1, 0.530, 10117.820, 513.287, 52961.047 25/02/12,20:37:14,03,06,1, 11.9,1,1, 0.530, 10117.832, 513.334, 52961.111 25/02/12,20:37:14,04,06,1, 11.9,1,1, 0.530, 10117.776, 513.316, 52961.166 25/02/12,20:37:14,05,06,1, 11.9,1,1, 0.530, 10117.778, 513.324, 52961.070 25/02/12,20:37:14,06,06,1, 11.9,1,1, 0.530, 10117.732, 513.321, 52961.061 25/02/12,20:37:14,07,06,1, 11.9,1,1, 0.530, 10117.680, 513.333, 52961.064 25/02/12,20:37:14,08,06,1, 11.9,1,1, 0.530, 10117.665, 513.343, 52961.034 25/02/12,20:37:14,09,06,1, 11.9,1,1, 0.530, 10117.620, 513.321, 52961.092 25/02/12,20:37:14,10,06,1, 11.9,1,1, 0.530, 10117.591, 513.331, 52961.110 25/02/12,20:37:14,11,06,1, 11.9,1,1, 0.530, 10117.557, 513.342, 52961.103 25/02/12,20:37:14,12,06,1, 11.9,1,1, 0.530, 10117.511, 513.353, 52961.124 25/02/12,20:37:14,13,06,1, 11.9,1,1, 0.530, 10117.452, 513.357, 52961.176 25/02/12,20:37:14,14,06,1, 11.9,1,1, 0.530, 10117.445, 513.362, 52961.089 25/02/12,20:37:14,15,06,1, 11.9,1,1, 0.530, 10117.402, 513.349, 52961.172 25/02/12,20:37:14,16,06,1, 11.9,1,1, 0.530, 10117.383, 513.377, 52961.164 25/02/12,20:37:14,17,06,1, 11.9,1,1, 0.530, 10117.360, 513.389, 52961.195 25/02/12,20:37:14,18,06,1, 11.9,1,1, 0.530, 10117.296, 513.359, 52961.207 25/02/12,20:37:14,19,06,1, 11.9,1,1, 0.530, 10117.274, 513.395, 52961.235 25/02/12,20:37:15,00,06,1, 11.8,1,1, 0.535, 10117.271, 513.395, 52961.235 25/02/12,20:37:15,01,06,1, 11.8,1,1, 0.535, 10117.185, 513.402, 52961.207 25/02/12,20:37:15,02,06,1, 11.8,1,1, 0.535, 10117.163, 513.419, 52961.178 25/02/12,20:37:15,03,06,1, 11.8,1,1, 0.535, 10117.113, 513.412, 52961.222 25/02/12,20:37:15,04,06,1, 11.8,1,1, 0.535, 10117.067, 513.410, 52961.189 25/02/12,20:37:15,05,06,1, 11.8,1,1, 0.535, 10117.042, 513.417, 52961.212 25/02/12,20:37:15,06,06,1, 11.8,1,1, 0.535, 10117.031, 513.418, 52961.247 25/02/12,20:37:15,07,06,1, 11.8,1,1, 0.535, 10116.948, 513.434, 52961.256 25/02/12,20:37:15,08,06,1, 11.8,1,1, 0.535, 10116.939, 513.431, 52961.210 25/02/12,20:37:15,09,06,1, 11.8,1,1, 0.535, 10116.875, 513.444, 52961.282 25/02/12,20:37:15,10,06,1, 11.8,1,1, 0.535, 10116.854, 513.446, 52961.269 25/02/12,20:37:15,11,06,1, 11.8,1,1, 0.535, 10116.824, 513.468, 52961.268 25/02/12,20:37:15,12,06,1, 11.8,1,1, 0.535, 10116.763, 513.450, 52961.305 25/02/12,20:37:15,13,06,1, 11.8,1,1, 0.535, 10116.746, 513.463, 52961.282 25/02/12,20:37:15,14,06,1, 11.8,1,1, 0.535, 10116.693, 513.506, 52961.304 25/02/12,20:37:15,15,06,1, 11.8,1,1, 0.535, 10116.649, 513.488, 52961.249 25/02/12,20:37:15,16,06,1, 11.8,1,1, 0.535, 10116.630, 513.491, 52961.286 25/02/12,20:37:15,17,06,1, 11.8,1,1, 0.535, 10116.574, 513.503, 52961.337 25/02/12,20:37:15,18,06,1, 11.8,1,1, 0.535, 10116.538, 513.497, 52961.239 25/02/12,20:37:15,19,06,1, 11.8,1,1, 0.535, 10116.529, 513.534, 52961.327 25/02/12,20:37:16,00,05,1, 11.9,1,1, 0.528, 10116.528, 513.534, 52961.327 25/02/12,20:37:16,01,05,1, 11.9,1,1, 0.528, 10116.426, 513.538, 52961.285 25/02/12,20:37:16,02,05,1, 11.9,1,1, 0.528, 10116.407, 513.534, 52961.427 25/02/12,20:37:16,03,05,1, 11.9,1,1, 0.528, 10116.352, 513.538, 52961.406 25/02/12,20:37:16,04,05,1, 11.9,1,1, 0.528, 10116.306, 513.530, 52961.354 25/02/12,20:37:16,05,05,1, 11.9,1,1, 0.528, 10116.294, 513.561, 52961.405 25/02/12,20:37:16,06,05,1, 11.9,1,1, 0.528, 10116.251, 513.567, 52961.411 25/02/12,20:37:16,07,05,1, 11.9,1,1, 0.528, 10116.209, 513.548, 52961.340 25/02/12,20:37:16,08,05,1, 11.9,1,1, 0.528, 10116.191, 513.575, 52961.417 25/02/12,20:37:16,09,05,1, 11.9,1,1, 0.528, 10116.157, 513.600, 52961.314 25/02/12,20:37:16,10,05,1, 11.9,1,1, 0.528, 10116.096, 513.596, 52961.374 25/02/12,20:37:16,11,05,1, 11.9,1,1, 0.528, 10116.057, 513.597, 52961.381 25/02/12,20:37:16,12,05,1, 11.9,1,1, 0.528, 10116.043, 513.602, 52961.420 25/02/12,20:37:16,13,05,1, 11.9,1,1, 0.528, 10116.002, 513.636, 52961.484 25/02/12,20:37:16,14,05,1, 11.9,1,1, 0.528, 10115.964, 513.642, 52961.442 25/02/12,20:37:16,15,05,1, 11.9,1,1, 0.528, 10115.934, 513.658, 52961.432 25/02/12,20:37:16,16,05,1, 11.9,1,1, 0.528, 10115.921, 513.666, 52961.462 25/02/12,20:37:16,17,05,1, 11.9,1,1, 0.528, 10115.858, 513.689, 52961.472 25/02/12,20:37:16,18,05,1, 11.9,1,1, 0.528, 10115.806, 513.690, 52961.498 25/02/12,20:37:16,19,05,1, 11.9,1,1, 0.528, 10115.773, 513.702, 52961.496 25/02/12,20:37:17,00,05,1, 11.9,1,1, 0.533, 10115.769, 513.702, 52961.496 25/02/12,20:37:17,01,05,1, 11.9,1,1, 0.533, 10115.729, 513.729, 52961.513 25/02/12,20:37:17,02,05,1, 11.9,1,1, 0.533, 10115.696, 513.703, 52961.525 25/02/12,20:37:17,03,05,1, 11.9,1,1, 0.533, 10115.645, 513.742, 52961.487 25/02/12,20:37:17,04,05,1, 11.9,1,1, 0.533, 10115.616, 513.773, 52961.471 25/02/12,20:37:17,05,05,1, 11.9,1,1, 0.533, 10115.574, 513.745, 52961.539 25/02/12,20:37:17,06,05,1, 11.9,1,1, 0.533, 10115.543, 513.777, 52961.577 25/02/12,20:37:17,07,05,1, 11.9,1,1, 0.533, 10115.524, 513.789, 52961.627 25/02/12,20:37:17,08,05,1, 11.9,1,1, 0.533, 10115.515, 513.789, 52961.597 25/02/12,20:37:17,09,05,1, 11.9,1,1, 0.533, 10115.444, 513.797, 52961.577 25/02/12,20:37:17,10,05,1, 11.9,1,1, 0.533, 10115.424, 513.812, 52961.597 25/02/12,20:37:17,11,05,1, 11.9,1,1, 0.533, 10115.394, 513.824, 52961.623 25/02/12,20:37:17,12,05,1, 11.9,1,1, 0.533, 10115.360, 513.810, 52961.674 25/02/12,20:37:17,13,05,1, 11.9,1,1, 0.533, 10115.352, 513.825, 52961.652 25/02/12,20:37:17,14,05,1, 11.9,1,1, 0.533, 10115.319, 513.820, 52961.651 25/02/12,20:37:17,15,05,1, 11.9,1,1, 0.533, 10115.270, 513.840, 52961.660 25/02/12,20:37:17,16,05,1, 11.9,1,1, 0.533, 10115.234, 513.860, 52961.621 25/02/12,20:37:17,17,05,1, 11.9,1,1, 0.533, 10115.224, 513.859, 52961.632 25/02/12,20:37:17,18,05,1, 11.9,1,1, 0.533, 10115.171, 513.887, 52961.643 25/02/12,20:37:17,19,05,1, 11.9,1,1, 0.533, 10115.160, 513.874, 52961.695 25/02/12,20:37:18,00,05,1, 12.0,1,1, 0.532, 10115.151, 513.874, 52961.695 25/02/12,20:37:18,01,05,1, 12.0,1,1, 0.532, 10115.098, 513.884, 52961.725 25/02/12,20:37:18,02,05,1, 12.0,1,1, 0.532, 10115.049, 513.874, 52961.678 25/02/12,20:37:18,03,05,1, 12.0,1,1, 0.532, 10115.036, 513.937, 52961.733 25/02/12,20:37:18,04,05,1, 12.0,1,1, 0.532, 10115.001, 513.909, 52961.724 25/02/12,20:37:18,05,05,1, 12.0,1,1, 0.532, 10114.966, 513.908, 52961.755 25/02/12,20:37:18,06,05,1, 12.0,1,1, 0.532, 10114.950, 513.899, 52961.759 25/02/12,20:37:18,07,05,1, 12.0,1,1, 0.532, 10114.924, 513.905, 52961.757 25/02/12,20:37:18,08,05,1, 12.0,1,1, 0.532, 10114.874, 513.913, 52961.718 25/02/12,20:37:18,09,05,1, 12.0,1,1, 0.532, 10114.853, 513.953, 52961.729 25/02/12,20:37:18,10,05,1, 12.0,1,1, 0.532, 10114.811, 513.944, 52961.690 25/02/12,20:37:18,11,05,1, 12.0,1,1, 0.532, 10114.797, 513.938, 52961.704 25/02/12,20:37:18,12,05,1, 12.0,1,1, 0.532, 10114.770, 513.958, 52961.762 25/02/12,20:37:18,13,05,1, 12.0,1,1, 0.532, 10114.743, 513.951, 52961.770 25/02/12,20:37:18,14,05,1, 12.0,1,1, 0.532, 10114.717, 513.952, 52961.798 25/02/12,20:37:18,15,05,1, 12.0,1,1, 0.532, 10114.689, 513.972, 52961.823 25/02/12,20:37:18,16,05,1, 12.0,1,1, 0.532, 10114.656, 513.961, 52961.802 25/02/12,20:37:18,17,05,1, 12.0,1,1, 0.532, 10114.646, 513.974, 52961.802 25/02/12,20:37:18,18,05,1, 12.0,1,1, 0.532, 10114.617, 513.938, 52961.837 25/02/12,20:37:18,19,05,1, 12.0,1,1, 0.532, 10114.605, 513.974, 52961.829 25/02/12,20:37:19,00,06,1, 11.9,1,1, 0.526, 10114.601, 513.974, 52961.829 25/02/12,20:37:19,01,06,1, 11.9,1,1, 0.526, 10114.551, 513.948, 52961.808 25/02/12,20:37:19,02,06,1, 11.9,1,1, 0.526, 10114.547, 513.961, 52961.854 25/02/12,20:37:19,03,06,1, 11.9,1,1, 0.526, 10114.509, 513.940, 52961.806 25/02/12,20:37:19,04,06,1, 11.9,1,1, 0.526, 10114.483, 513.968, 52961.832 25/02/12,20:37:19,05,06,1, 11.9,1,1, 0.526, 10114.477, 513.959, 52961.827 25/02/12,20:37:19,06,06,1, 11.9,1,1, 0.526, 10114.464, 513.973, 52961.870 25/02/12,20:37:19,07,06,1, 11.9,1,1, 0.526, 10114.440, 513.972, 52961.892 25/02/12,20:37:19,08,06,1, 11.9,1,1, 0.526, 10114.397, 513.963, 52961.911 25/02/12,20:37:19,09,06,1, 11.9,1,1, 0.526, 10114.371, 513.972, 52961.894 25/02/12,20:37:19,10,06,1, 11.9,1,1, 0.526, 10114.360, 513.973, 52961.904 25/02/12,20:37:19,11,06,1, 11.9,1,1, 0.526, 10114.333, 513.956, 52961.887 25/02/12,20:37:19,12,06,1, 11.9,1,1, 0.526, 10114.323, 513.981, 52961.919 25/02/12,20:37:19,13,06,1, 11.9,1,1, 0.526, 10114.284, 513.957, 52961.929 25/02/12,20:37:19,14,06,1, 11.9,1,1, 0.526, 10114.268, 513.949, 52961.966 25/02/12,20:37:19,15,06,1, 11.9,1,1, 0.526, 10114.255, 513.985, 52961.880 25/02/12,20:37:19,16,06,1, 11.9,1,1, 0.526, 10114.254, 513.986, 52961.933 25/02/12,20:37:19,17,06,1, 11.9,1,1, 0.526, 10114.217, 513.983, 52961.904 25/02/12,20:37:19,18,06,1, 11.9,1,1, 0.526, 10114.226, 513.983, 52961.890 25/02/12,20:37:19,19,06,1, 11.9,1,1, 0.526, 10114.177, 513.971, 52961.933 25/02/12,20:37:20,00,05,1, 11.8,1,1, 0.534, 10114.175, 513.971, 52961.933 25/02/12,20:37:20,01,05,1, 11.8,1,1, 0.534, 10114.139, 513.971, 52961.978 25/02/12,20:37:20,02,05,1, 11.8,1,1, 0.534, 10114.142, 513.996, 52961.961 25/02/12,20:37:20,03,05,1, 11.8,1,1, 0.534, 10114.105, 513.987, 52961.951 25/02/12,20:37:20,04,05,1, 11.8,1,1, 0.534, 10114.063, 514.018, 52961.938 25/02/12,20:37:20,05,05,1, 11.8,1,1, 0.534, 10114.062, 513.994, 52961.946 25/02/12,20:37:20,06,05,1, 11.8,1,1, 0.534, 10114.047, 513.980, 52961.979 25/02/12,20:37:20,07,05,1, 11.8,1,1, 0.534, 10114.029, 514.019, 52961.978 25/02/12,20:37:20,08,05,1, 11.8,1,1, 0.534, 10114.020, 514.024, 52961.995 25/02/12,20:37:20,09,05,1, 11.8,1,1, 0.534, 10113.993, 514.013, 52961.980 25/02/12,20:37:20,10,05,1, 11.8,1,1, 0.534, 10113.960, 513.995, 52961.944 25/02/12,20:37:20,11,05,1, 11.8,1,1, 0.534, 10113.936, 514.015, 52961.946 25/02/12,20:37:20,12,05,1, 11.8,1,1, 0.534, 10113.934, 514.018, 52961.991 25/02/12,20:37:20,13,05,1, 11.8,1,1, 0.534, 10113.912, 514.009, 52962.025 25/02/12,20:37:20,14,05,1, 11.8,1,1, 0.534, 10113.893, 514.007, 52962.031 25/02/12,20:37:20,15,05,1, 11.8,1,1, 0.534, 10113.869, 514.019, 52962.039 25/02/12,20:37:20,16,05,1, 11.8,1,1, 0.534, 10113.846, 514.042, 52962.058 25/02/12,20:37:20,17,05,1, 11.8,1,1, 0.534, 10113.816, 514.045, 52962.038 25/02/12,20:37:20,18,05,1, 11.8,1,1, 0.534, 10113.806, 514.041, 52962.071 25/02/12,20:37:20,19,05,1, 11.8,1,1, 0.534, 10113.790, 514.029, 52962.082 25/02/12,20:37:21,00,05,1, 11.8,1,1, 0.528, 10113.783, 514.029, 52962.082 25/02/12,20:37:21,01,05,1, 11.8,1,1, 0.528, 10113.756, 514.049, 52962.117 25/02/12,20:37:21,02,05,1, 11.8,1,1, 0.528, 10113.745, 514.043, 52962.056 25/02/12,20:37:21,03,05,1, 11.8,1,1, 0.528, 10113.695, 514.035, 52962.137 25/02/12,20:37:21,04,05,1, 11.8,1,1, 0.528, 10113.675, 514.066, 52962.125 25/02/12,20:37:21,05,05,1, 11.8,1,1, 0.528, 10113.678, 514.042, 52962.106 25/02/12,20:37:21,06,05,1, 11.8,1,1, 0.528, 10113.618, 514.070, 52962.134 25/02/12,20:37:21,07,05,1, 11.8,1,1, 0.528, 10113.632, 514.067, 52962.155 25/02/12,20:37:21,08,05,1, 11.8,1,1, 0.528, 10113.596, 514.064, 52962.171 25/02/12,20:37:21,09,05,1, 11.8,1,1, 0.528, 10113.571, 514.056, 52962.189 25/02/12,20:37:21,10,05,1, 11.8,1,1, 0.528, 10113.553, 514.074, 52962.097 25/02/12,20:37:21,11,05,1, 11.8,1,1, 0.528, 10113.549, 514.084, 52962.213 25/02/12,20:37:21,12,05,1, 11.8,1,1, 0.528, 10113.537, 514.068, 52962.192 25/02/12,20:37:21,13,05,1, 11.8,1,1, 0.528, 10113.499, 514.064, 52962.187 25/02/12,20:37:21,14,05,1, 11.8,1,1, 0.528, 10113.487, 514.076, 52962.247 25/02/12,20:37:21,15,05,1, 11.8,1,1, 0.528, 10113.470, 514.081, 52962.206 25/02/12,20:37:21,16,05,1, 11.8,1,1, 0.528, 10113.464, 514.082, 52962.229 25/02/12,20:37:21,17,05,1, 11.8,1,1, 0.528, 10113.442, 514.075, 52962.219 25/02/12,20:37:21,18,05,1, 11.8,1,1, 0.528, 10113.407, 514.081, 52962.190 25/02/12,20:37:21,19,05,1, 11.8,1,1, 0.528, 10113.398, 514.101, 52962.218 25/02/12,20:37:22,00,06,1, 12.0,1,1, 0.524, 10113.391, 514.101, 52962.218 25/02/12,20:37:22,01,06,1, 12.0,1,1, 0.524, 10113.342, 514.119, 52962.265 25/02/12,20:37:22,02,06,1, 12.0,1,1, 0.524, 10113.303, 514.099, 52962.291 25/02/12,20:37:22,03,06,1, 12.0,1,1, 0.524, 10113.313, 514.109, 52962.292 25/02/12,20:37:22,04,06,1, 12.0,1,1, 0.524, 10113.266, 514.114, 52962.275 25/02/12,20:37:22,05,06,1, 12.0,1,1, 0.524, 10113.256, 514.125, 52962.324 25/02/12,20:37:22,06,06,1, 12.0,1,1, 0.524, 10113.239, 514.103, 52962.345 25/02/12,20:37:22,07,06,1, 12.0,1,1, 0.524, 10113.218, 514.119, 52962.224 25/02/12,20:37:22,08,06,1, 12.0,1,1, 0.524, 10113.201, 514.112, 52962.306 25/02/12,20:37:22,09,06,1, 12.0,1,1, 0.524, 10113.174, 514.109, 52962.348 25/02/12,20:37:22,10,06,1, 12.0,1,1, 0.524, 10113.161, 514.102, 52962.209 25/02/12,20:37:22,11,06,1, 12.0,1,1, 0.524, 10113.131, 514.093, 52962.327 25/02/12,20:37:22,12,06,1, 12.0,1,1, 0.524, 10113.109, 514.120, 52962.286 25/02/12,20:37:22,13,06,1, 12.0,1,1, 0.524, 10113.090, 514.117, 52962.286 25/02/12,20:37:22,14,06,1, 12.0,1,1, 0.524, 10113.068, 514.133, 52962.391 25/02/12,20:37:22,15,06,1, 12.0,1,1, 0.524, 10113.063, 514.108, 52962.378 25/02/12,20:37:22,16,06,1, 12.0,1,1, 0.524, 10113.022, 514.111, 52962.430 25/02/12,20:37:22,17,06,1, 12.0,1,1, 0.524, 10113.017, 514.132, 52962.411 25/02/12,20:37:22,18,06,1, 12.0,1,1, 0.524, 10112.993, 514.127, 52962.410 25/02/12,20:37:22,19,06,1, 12.0,1,1, 0.524, 10112.970, 514.124, 52962.397 25/02/12,20:37:23,00,06,1, 11.9,1,1, 0.526, 10112.965, 514.124, 52962.397 25/02/12,20:37:23,01,06,1, 11.9,1,1, 0.526, 10112.908, 514.126, 52962.425 25/02/12,20:37:23,02,06,1, 11.9,1,1, 0.526, 10112.912, 514.108, 52962.449 25/02/12,20:37:23,03,06,1, 11.9,1,1, 0.526, 10112.901, 514.115, 52962.487 25/02/12,20:37:23,04,06,1, 11.9,1,1, 0.526, 10112.895, 514.116, 52962.481 25/02/12,20:37:23,05,06,1, 11.9,1,1, 0.526, 10112.870, 514.111, 52962.463 25/02/12,20:37:23,06,06,1, 11.9,1,1, 0.526, 10112.857, 514.105, 52962.462 25/02/12,20:37:23,07,06,1, 11.9,1,1, 0.526, 10112.842, 514.084, 52962.525 25/02/12,20:37:23,08,06,1, 11.9,1,1, 0.526, 10112.816, 514.086, 52962.525 25/02/12,20:37:23,09,06,1, 11.9,1,1, 0.526, 10112.794, 514.083, 52962.564 25/02/12,20:37:23,10,06,1, 11.9,1,1, 0.526, 10112.790, 514.097, 52962.560 25/02/12,20:37:23,11,06,1, 11.9,1,1, 0.526, 10112.766, 514.104, 52962.550 25/02/12,20:37:23,12,06,1, 11.9,1,1, 0.526, 10112.739, 514.080, 52962.510 25/02/12,20:37:23,13,06,1, 11.9,1,1, 0.526, 10112.730, 514.084, 52962.490 25/02/12,20:37:23,14,06,1, 11.9,1,1, 0.526, 10112.715, 514.074, 52962.508 25/02/12,20:37:23,15,06,1, 11.9,1,1, 0.526, 10112.697, 514.059, 52962.546 25/02/12,20:37:23,16,06,1, 11.9,1,1, 0.526, 10112.695, 514.075, 52962.546 25/02/12,20:37:23,17,06,1, 11.9,1,1, 0.526, 10112.686, 514.061, 52962.563 25/02/12,20:37:23,18,06,1, 11.9,1,1, 0.526, 10112.675, 514.067, 52962.561 25/02/12,20:37:23,19,06,1, 11.9,1,1, 0.526, 10112.657, 514.061, 52962.592 25/02/12,20:37:24,00,06,1, 11.9,1,1, 0.535, 10112.656, 514.061, 52962.592 25/02/12,20:37:24,01,06,1, 11.9,1,1, 0.535, 10112.601, 514.062, 52962.621 25/02/12,20:37:24,02,06,1, 11.9,1,1, 0.535, 10112.595, 514.065, 52962.624 25/02/12,20:37:24,03,06,1, 11.9,1,1, 0.535, 10112.582, 514.029, 52962.686 25/02/12,20:37:24,04,06,1, 11.9,1,1, 0.535, 10112.545, 514.015, 52962.642 25/02/12,20:37:24,05,06,1, 11.9,1,1, 0.535, 10112.553, 514.017, 52962.660 25/02/12,20:37:24,06,06,1, 11.9,1,1, 0.535, 10112.523, 514.027, 52962.649 25/02/12,20:37:24,07,06,1, 11.9,1,1, 0.535, 10112.497, 514.009, 52962.638 25/02/12,20:37:24,08,06,1, 11.9,1,1, 0.535, 10112.489, 513.990, 52962.602 25/02/12,20:37:24,09,06,1, 11.9,1,1, 0.535, 10112.474, 514.003, 52962.662 25/02/12,20:37:24,10,06,1, 11.9,1,1, 0.535, 10112.455, 513.985, 52962.651 25/02/12,20:37:24,11,06,1, 11.9,1,1, 0.535, 10112.452, 513.961, 52962.679 25/02/12,20:37:24,12,06,1, 11.9,1,1, 0.535, 10112.419, 513.976, 52962.655 25/02/12,20:37:24,13,06,1, 11.9,1,1, 0.535, 10112.394, 513.977, 52962.709 25/02/12,20:37:24,14,06,1, 11.9,1,1, 0.535, 10112.379, 513.984, 52962.747 25/02/12,20:37:24,15,06,1, 11.9,1,1, 0.535, 10112.361, 513.985, 52962.762 25/02/12,20:37:24,16,06,1, 11.9,1,1, 0.535, 10112.348, 513.981, 52962.802 25/02/12,20:37:24,17,06,1, 11.9,1,1, 0.535, 10112.332, 513.969, 52962.777 25/02/12,20:37:24,18,06,1, 11.9,1,1, 0.535, 10112.286, 513.966, 52962.776 25/02/12,20:37:24,19,06,1, 11.9,1,1, 0.535, 10112.294, 513.962, 52962.795 25/02/12,20:37:25,00,06,1, 11.9,1,1, 0.533, 10112.289, 513.962, 52962.795 25/02/12,20:37:25,01,06,1, 11.9,1,1, 0.533, 10112.258, 513.961, 52962.791 25/02/12,20:37:25,02,06,1, 11.9,1,1, 0.533, 10112.228, 513.944, 52962.836 25/02/12,20:37:25,03,06,1, 11.9,1,1, 0.533, 10112.202, 513.937, 52962.867 25/02/12,20:37:25,04,06,1, 11.9,1,1, 0.533, 10112.201, 513.954, 52962.871 25/02/12,20:37:25,05,06,1, 11.9,1,1, 0.533, 10112.188, 513.939, 52962.864 25/02/12,20:37:25,06,06,1, 11.9,1,1, 0.533, 10112.148, 513.942, 52962.866 25/02/12,20:37:25,07,06,1, 11.9,1,1, 0.533, 10112.138, 513.959, 52962.894 25/02/12,20:37:25,08,06,1, 11.9,1,1, 0.533, 10112.128, 513.971, 52962.898 25/02/12,20:37:25,09,06,1, 11.9,1,1, 0.533, 10112.136, 513.966, 52962.945 25/02/12,20:37:25,10,06,1, 11.9,1,1, 0.533, 10112.121, 513.974, 52962.988 25/02/12,20:37:25,11,06,1, 11.9,1,1, 0.533, 10112.075, 513.970, 52962.990 25/02/12,20:37:25,12,06,1, 11.9,1,1, 0.533, 10112.062, 513.976, 52962.983 25/02/12,20:37:25,13,06,1, 11.9,1,1, 0.533, 10112.042, 513.985, 52962.973 25/02/12,20:37:25,14,06,1, 11.9,1,1, 0.533, 10112.027, 513.976, 52962.983 25/02/12,20:37:25,15,06,1, 11.9,1,1, 0.533, 10112.011, 513.989, 52962.978 25/02/12,20:37:25,16,06,1, 11.9,1,1, 0.533, 10112.009, 513.996, 52963.029 25/02/12,20:37:25,17,06,1, 11.9,1,1, 0.533, 10111.972, 513.989, 52963.066 25/02/12,20:37:25,18,06,1, 11.9,1,1, 0.533, 10111.962, 513.999, 52963.008 25/02/12,20:37:25,19,06,1, 11.9,1,1, 0.533, 10111.961, 514.004, 52963.081 25/02/12,20:37:26,00,06,1, 11.9,1,1, 0.533, 10111.955, 514.004, 52963.081 25/02/12,20:37:26,01,06,1, 11.9,1,1, 0.533, 10111.911, 514.004, 52963.118 25/02/12,20:37:26,02,06,1, 11.9,1,1, 0.533, 10111.910, 514.035, 52963.174 25/02/12,20:37:26,03,06,1, 11.9,1,1, 0.533, 10111.909, 514.030, 52963.209 25/02/12,20:37:26,04,06,1, 11.9,1,1, 0.533, 10111.873, 514.027, 52963.241 25/02/12,20:37:26,05,06,1, 11.9,1,1, 0.533, 10111.857, 514.044, 52963.249 25/02/12,20:37:26,06,06,1, 11.9,1,1, 0.533, 10111.863, 514.039, 52963.199 25/02/12,20:37:26,07,06,1, 11.9,1,1, 0.533, 10111.864, 514.043, 52963.239 25/02/12,20:37:26,08,06,1, 11.9,1,1, 0.533, 10111.821, 514.053, 52963.304 25/02/12,20:37:26,09,06,1, 11.9,1,1, 0.533, 10111.822, 514.062, 52963.283 25/02/12,20:37:26,10,06,1, 11.9,1,1, 0.533, 10111.797, 514.065, 52963.318 25/02/12,20:37:26,11,06,1, 11.9,1,1, 0.533, 10111.784, 514.090, 52963.345 25/02/12,20:37:26,12,06,1, 11.9,1,1, 0.533, 10111.786, 514.080, 52963.361 25/02/12,20:37:26,13,06,1, 11.9,1,1, 0.533, 10111.732, 514.087, 52963.425 25/02/12,20:37:26,14,06,1, 11.9,1,1, 0.533, 10111.730, 514.090, 52963.180 25/02/12,20:37:26,15,06,1, 11.9,1,1, 0.533, 10111.703, 514.122, 52963.516 25/02/12,20:37:26,16,06,1, 11.9,1,1, 0.533, 10111.698, 514.112, 52963.516 25/02/12,20:37:26,17,06,1, 11.9,1,1, 0.533, 10111.686, 514.137, 52963.553 25/02/12,20:37:26,18,06,1, 11.9,1,1, 0.533, 10111.671, 514.147, 52963.541 25/02/12,20:37:26,19,06,1, 11.9,1,1, 0.533, 10111.648, 514.190, 52963.596 25/02/12,20:37:27,00,07,1, 11.9,1,1, 0.535, 10111.647, 514.190, 52963.596 25/02/12,20:37:27,01,07,1, 11.9,1,1, 0.535, 10111.620, 514.196, 52963.567 25/02/12,20:37:27,02,07,1, 11.9,1,1, 0.535, 10111.605, 514.202, 52963.574 25/02/12,20:37:27,03,07,1, 11.9,1,1, 0.535, 10111.610, 514.212, 52963.645 25/02/12,20:37:27,04,07,1, 11.9,1,1, 0.535, 10111.591, 514.221, 52963.683 25/02/12,20:37:27,05,07,1, 11.9,1,1, 0.535, 10111.579, 514.229, 52963.683 25/02/12,20:37:27,06,07,1, 11.9,1,1, 0.535, 10111.583, 514.241, 52963.693 25/02/12,20:37:27,07,07,1, 11.9,1,1, 0.535, 10111.545, 514.254, 52963.697 25/02/12,20:37:27,08,07,1, 11.9,1,1, 0.535, 10111.559, 514.250, 52963.767 25/02/12,20:37:27,09,07,1, 11.9,1,1, 0.535, 10111.569, 514.291, 52963.835 25/02/12,20:37:27,10,07,1, 11.9,1,1, 0.535, 10111.526, 514.296, 52963.828 25/02/12,20:37:27,11,07,1, 11.9,1,1, 0.535, 10111.520, 514.277, 52963.861 25/02/12,20:37:27,12,07,1, 11.9,1,1, 0.535, 10111.492, 514.297, 52963.891 25/02/12,20:37:27,13,07,1, 11.9,1,1, 0.535, 10111.481, 514.315, 52963.881 25/02/12,20:37:27,14,07,1, 11.9,1,1, 0.535, 10111.474, 514.335, 52963.941 25/02/12,20:37:27,15,07,1, 11.9,1,1, 0.535, 10111.457, 514.367, 52963.930 25/02/12,20:37:27,16,07,1, 11.9,1,1, 0.535, 10111.456, 514.360, 52963.964 25/02/12,20:37:27,17,07,1, 11.9,1,1, 0.535, 10111.449, 514.369, 52964.006 25/02/12,20:37:27,18,07,1, 11.9,1,1, 0.535, 10111.408, 514.389, 52964.064 25/02/12,20:37:27,19,07,1, 11.9,1,1, 0.535, 10111.414, 514.400, 52964.045 25/02/12,20:37:28,00,06,1, 11.9,1,1, 0.531, 10111.413, 514.400, 52964.045 25/02/12,20:37:28,01,06,1, 11.9,1,1, 0.531, 10111.387, 514.429, 52964.184 25/02/12,20:37:28,02,06,1, 11.9,1,1, 0.531, 10111.421, 514.414, 52964.158 25/02/12,20:37:28,03,06,1, 11.9,1,1, 0.531, 10111.393, 514.420, 52964.179 25/02/12,20:37:28,04,06,1, 11.9,1,1, 0.531, 10111.380, 514.434, 52964.253 25/02/12,20:37:28,05,06,1, 11.9,1,1, 0.531, 10111.356, 514.450, 52964.266 25/02/12,20:37:28,06,06,1, 11.9,1,1, 0.531, 10111.346, 514.426, 52964.283 25/02/12,20:37:28,07,06,1, 11.9,1,1, 0.531, 10111.336, 514.461, 52964.278 25/02/12,20:37:28,08,06,1, 11.9,1,1, 0.531, 10111.299, 514.478, 52964.284 25/02/12,20:37:28,09,06,1, 11.9,1,1, 0.531, 10111.310, 514.455, 52964.327 25/02/12,20:37:28,10,06,1, 11.9,1,1, 0.531, 10111.314, 514.460, 52964.360 25/02/12,20:37:28,11,06,1, 11.9,1,1, 0.531, 10111.278, 514.489, 52964.392 25/02/12,20:37:28,12,06,1, 11.9,1,1, 0.531, 10111.284, 514.465, 52964.408 25/02/12,20:37:28,13,06,1, 11.9,1,1, 0.531, 10111.283, 514.488, 52964.440 25/02/12,20:37:28,14,06,1, 11.9,1,1, 0.531, 10111.288, 514.495, 52964.406 25/02/12,20:37:28,15,06,1, 11.9,1,1, 0.531, 10111.285, 514.509, 52964.458 25/02/12,20:37:28,16,06,1, 11.9,1,1, 0.531, 10111.262, 514.504, 52964.529 25/02/12,20:37:28,17,06,1, 11.9,1,1, 0.531, 10111.261, 514.502, 52964.572 25/02/12,20:37:28,18,06,1, 11.9,1,1, 0.531, 10111.254, 514.525, 52964.594 25/02/12,20:37:28,19,06,1, 11.9,1,1, 0.531, 10111.245, 514.539, 52964.624 25/02/12,20:37:29,00,06,1, 11.9,1,1, 0.531, 10111.238, 514.539, 52964.624 25/02/12,20:37:29,01,06,1, 11.9,1,1, 0.531, 10111.243, 514.558, 52964.643 25/02/12,20:37:29,02,06,1, 11.9,1,1, 0.531, 10111.228, 514.543, 52964.608 25/02/12,20:37:29,03,06,1, 11.9,1,1, 0.531, 10111.256, 514.561, 52964.638 25/02/12,20:37:29,04,06,1, 11.9,1,1, 0.531, 10111.205, 514.559, 52964.692 25/02/12,20:37:29,05,06,1, 11.9,1,1, 0.531, 10111.211, 514.568, 52964.733 25/02/12,20:37:29,06,06,1, 11.9,1,1, 0.531, 10111.204, 514.577, 52964.736 25/02/12,20:37:29,07,06,1, 11.9,1,1, 0.531, 10111.210, 514.589, 52964.750 25/02/12,20:37:29,08,06,1, 11.9,1,1, 0.531, 10111.200, 514.597, 52964.806 25/02/12,20:37:29,09,06,1, 11.9,1,1, 0.531, 10111.186, 514.599, 52964.820 25/02/12,20:37:29,10,06,1, 11.9,1,1, 0.531, 10111.181, 514.591, 52964.830 25/02/12,20:37:29,11,06,1, 11.9,1,1, 0.531, 10111.158, 514.638, 52964.891 25/02/12,20:37:29,12,06,1, 11.9,1,1, 0.531, 10111.141, 514.620, 52964.870 25/02/12,20:37:29,13,06,1, 11.9,1,1, 0.531, 10111.160, 514.638, 52964.938 25/02/12,20:37:29,14,06,1, 11.9,1,1, 0.531, 10111.160, 514.636, 52964.929 25/02/12,20:37:29,15,06,1, 11.9,1,1, 0.531, 10111.150, 514.669, 52964.931 25/02/12,20:37:29,16,06,1, 11.9,1,1, 0.531, 10111.101, 514.642, 52964.841 25/02/12,20:37:29,17,06,1, 11.9,1,1, 0.531, 10111.159, 514.673, 52964.942 25/02/12,20:37:29,18,06,1, 11.9,1,1, 0.531, 10111.140, 514.679, 52964.959 25/02/12,20:37:29,19,06,1, 11.9,1,1, 0.531, 10111.120, 514.687, 52965.068 25/02/12,20:37:30,00,06,1, 11.9,1,1, 0.530, 10111.113, 514.687, 52965.068 25/02/12,20:37:30,01,06,1, 11.9,1,1, 0.530, 10111.109, 514.712, 52965.082 25/02/12,20:37:30,02,06,1, 11.9,1,1, 0.530, 10111.098, 514.716, 52965.124 25/02/12,20:37:30,03,06,1, 11.9,1,1, 0.530, 10111.072, 514.745, 52965.164 25/02/12,20:37:30,04,06,1, 11.9,1,1, 0.530, 10111.076, 514.720, 52965.179 25/02/12,20:37:30,05,06,1, 11.9,1,1, 0.530, 10111.066, 514.748, 52965.220 25/02/12,20:37:30,06,06,1, 11.9,1,1, 0.530, 10111.051, 514.787, 52965.287 25/02/12,20:37:30,07,06,1, 11.9,1,1, 0.530, 10111.059, 514.781, 52965.259 25/02/12,20:37:30,08,06,1, 11.9,1,1, 0.530, 10111.079, 514.786, 52965.291 25/02/12,20:37:30,09,06,1, 11.9,1,1, 0.530, 10111.035, 514.804, 52965.328 25/02/12,20:37:30,10,06,1, 11.9,1,1, 0.530, 10111.042, 514.814, 52965.341 25/02/12,20:37:30,11,06,1, 11.9,1,1, 0.530, 10111.059, 514.800, 52965.346 25/02/12,20:37:30,12,06,1, 11.9,1,1, 0.530, 10111.043, 514.823, 52965.339 25/02/12,20:37:30,13,06,1, 11.9,1,1, 0.530, 10111.034, 514.847, 52965.406 25/02/12,20:37:30,14,06,1, 11.9,1,1, 0.530, 10111.048, 514.846, 52965.417 25/02/12,20:37:30,15,06,1, 11.9,1,1, 0.530, 10111.076, 514.863, 52965.463 25/02/12,20:37:30,16,06,1, 11.9,1,1, 0.530, 10111.056, 514.875, 52965.480 25/02/12,20:37:30,17,06,1, 11.9,1,1, 0.530, 10111.069, 514.885, 52965.490 25/02/12,20:37:30,18,06,1, 11.9,1,1, 0.530, 10111.058, 514.863, 52965.545 25/02/12,20:37:30,19,06,1, 11.9,1,1, 0.530, 10111.040, 514.902, 52965.578 25/02/12,20:37:31,00,06,1, 11.9,1,1, 0.534, 10111.037, 514.902, 52965.578 25/02/12,20:37:31,01,06,1, 11.9,1,1, 0.534, 10111.041, 514.921, 52965.643 25/02/12,20:37:31,02,06,1, 11.9,1,1, 0.534, 10111.043, 514.926, 52965.624 25/02/12,20:37:31,03,06,1, 11.9,1,1, 0.534, 10111.088, 514.918, 52965.591 25/02/12,20:37:31,04,06,1, 11.9,1,1, 0.534, 10111.079, 514.929, 52965.666 25/02/12,20:37:31,05,06,1, 11.9,1,1, 0.534, 10111.072, 514.936, 52965.698 25/02/12,20:37:31,06,06,1, 11.9,1,1, 0.534, 10111.092, 514.944, 52965.749 25/02/12,20:37:31,07,06,1, 11.9,1,1, 0.534, 10111.095, 514.970, 52965.751 25/02/12,20:37:31,08,06,1, 11.9,1,1, 0.534, 10111.099, 514.949, 52965.780 25/02/12,20:37:31,09,06,1, 11.9,1,1, 0.534, 10111.107, 514.976, 52965.804 25/02/12,20:37:31,10,06,1, 11.9,1,1, 0.534, 10111.100, 514.959, 52965.820 25/02/12,20:37:31,11,06,1, 11.9,1,1, 0.534, 10111.095, 514.961, 52965.849 25/02/12,20:37:31,12,06,1, 11.9,1,1, 0.534, 10111.107, 514.989, 52965.912 25/02/12,20:37:31,13,06,1, 11.9,1,1, 0.534, 10111.112, 514.987, 52965.913 25/02/12,20:37:31,14,06,1, 11.9,1,1, 0.534, 10111.115, 514.997, 52965.922 25/02/12,20:37:31,15,06,1, 11.9,1,1, 0.534, 10111.115, 514.975, 52965.918 25/02/12,20:37:31,16,06,1, 11.9,1,1, 0.534, 10111.152, 514.994, 52965.901 25/02/12,20:37:31,17,06,1, 11.9,1,1, 0.534, 10111.146, 514.984, 52965.939 25/02/12,20:37:31,18,06,1, 11.9,1,1, 0.534, 10111.156, 515.007, 52966.038 25/02/12,20:37:31,19,06,1, 11.9,1,1, 0.534, 10111.170, 515.036, 52966.077 25/02/12,20:37:32,00,06,1, 11.9,1,1, 0.533, 10111.163, 515.036, 52966.077 25/02/12,20:37:32,01,06,1, 11.9,1,1, 0.533, 10111.170, 515.009, 52966.110 25/02/12,20:37:32,02,06,1, 11.9,1,1, 0.533, 10111.157, 515.026, 52966.106 25/02/12,20:37:32,03,06,1, 11.9,1,1, 0.533, 10111.198, 515.048, 52966.156 25/02/12,20:37:32,04,06,1, 11.9,1,1, 0.533, 10111.200, 515.037, 52966.134 25/02/12,20:37:32,05,06,1, 11.9,1,1, 0.533, 10111.178, 515.055, 52966.184 25/02/12,20:37:32,06,06,1, 11.9,1,1, 0.533, 10111.208, 515.048, 52966.231 25/02/12,20:37:32,07,06,1, 11.9,1,1, 0.533, 10111.206, 515.053, 52966.237 25/02/12,20:37:32,08,06,1, 11.9,1,1, 0.533, 10111.230, 515.057, 52966.310 25/02/12,20:37:32,09,06,1, 11.9,1,1, 0.533, 10111.223, 515.037, 52966.212 25/02/12,20:37:32,10,06,1, 11.9,1,1, 0.533, 10111.246, 515.054, 52966.232 25/02/12,20:37:32,11,06,1, 11.9,1,1, 0.533, 10111.279, 515.050, 52966.281 25/02/12,20:37:32,12,06,1, 11.9,1,1, 0.533, 10111.259, 515.053, 52966.301 25/02/12,20:37:32,13,06,1, 11.9,1,1, 0.533, 10111.267, 515.056, 52966.352 25/02/12,20:37:32,14,06,1, 11.9,1,1, 0.533, 10111.312, 515.055, 52966.433 25/02/12,20:37:32,15,06,1, 11.9,1,1, 0.533, 10111.317, 515.051, 52966.408 25/02/12,20:37:32,16,06,1, 11.9,1,1, 0.533, 10111.335, 515.070, 52966.450 25/02/12,20:37:32,17,06,1, 11.9,1,1, 0.533, 10111.355, 515.079, 52966.435 25/02/12,20:37:32,18,06,1, 11.9,1,1, 0.533, 10111.359, 515.080, 52966.468 25/02/12,20:37:32,19,06,1, 11.9,1,1, 0.533, 10111.347, 515.066, 52966.493 25/02/12,20:37:33,00,06,1, 11.9,1,1, 0.531, 10111.346, 515.066, 52966.493 25/02/12,20:37:33,01,06,1, 11.9,1,1, 0.531, 10111.388, 515.069, 52966.549 25/02/12,20:37:33,02,06,1, 11.9,1,1, 0.531, 10111.398, 515.057, 52966.584 25/02/12,20:37:33,03,06,1, 11.9,1,1, 0.531, 10111.416, 515.065, 52966.563 25/02/12,20:37:33,04,06,1, 11.9,1,1, 0.531, 10111.443, 515.063, 52966.553 25/02/12,20:37:33,05,06,1, 11.9,1,1, 0.531, 10111.457, 515.070, 52966.610 25/02/12,20:37:33,06,06,1, 11.9,1,1, 0.531, 10111.483, 515.083, 52966.641 25/02/12,20:37:33,07,06,1, 11.9,1,1, 0.531, 10111.491, 515.079, 52966.644 25/02/12,20:37:33,08,06,1, 11.9,1,1, 0.531, 10111.488, 515.068, 52966.705 25/02/12,20:37:33,09,06,1, 11.9,1,1, 0.531, 10111.511, 515.091, 52966.715 25/02/12,20:37:33,10,06,1, 11.9,1,1, 0.531, 10111.524, 515.073, 52966.729 25/02/12,20:37:33,11,06,1, 11.9,1,1, 0.531, 10111.537, 515.060, 52966.757 25/02/12,20:37:33,12,06,1, 11.9,1,1, 0.531, 10111.570, 515.074, 52966.763 25/02/12,20:37:33,13,06,1, 11.9,1,1, 0.531, 10111.598, 515.100, 52966.777 25/02/12,20:37:33,14,06,1, 11.9,1,1, 0.531, 10111.592, 515.063, 52966.863 25/02/12,20:37:33,15,06,1, 11.9,1,1, 0.531, 10111.597, 515.063, 52966.844 25/02/12,20:37:33,16,06,1, 11.9,1,1, 0.531, 10111.625, 515.056, 52966.792 25/02/12,20:37:33,17,06,1, 11.9,1,1, 0.531, 10111.636, 515.032, 52966.797 25/02/12,20:37:33,18,06,1, 11.9,1,1, 0.531, 10111.654, 515.034, 52966.840 25/02/12,20:37:33,19,06,1, 11.9,1,1, 0.531, 10111.693, 515.041, 52966.861 25/02/12,20:37:34,00,06,1, 11.9,1,1, 0.535, 10111.688, 515.041, 52966.861 25/02/12,20:37:34,01,06,1, 11.9,1,1, 0.535, 10111.703, 515.042, 52967.040 25/02/12,20:37:34,02,06,1, 11.9,1,1, 0.535, 10111.732, 515.056, 52967.003 25/02/12,20:37:34,03,06,1, 11.9,1,1, 0.535, 10111.748, 515.053, 52967.032 25/02/12,20:37:34,04,06,1, 11.9,1,1, 0.535, 10111.734, 515.054, 52966.991 25/02/12,20:37:34,05,06,1, 11.9,1,1, 0.535, 10111.764, 515.045, 52967.059 25/02/12,20:37:34,06,06,1, 11.9,1,1, 0.535, 10111.810, 515.033, 52967.053 25/02/12,20:37:34,07,06,1, 11.9,1,1, 0.535, 10111.810, 515.054, 52967.180 25/02/12,20:37:34,08,06,1, 11.9,1,1, 0.535, 10111.806, 515.040, 52967.125 25/02/12,20:37:34,09,06,1, 11.9,1,1, 0.535, 10111.846, 515.038, 52967.135 25/02/12,20:37:34,10,06,1, 11.9,1,1, 0.535, 10111.852, 515.019, 52967.162 25/02/12,20:37:34,11,06,1, 11.9,1,1, 0.535, 10111.860, 515.039, 52967.214 25/02/12,20:37:34,12,06,1, 11.9,1,1, 0.535, 10111.886, 515.030, 52967.192 25/02/12,20:37:34,13,06,1, 11.9,1,1, 0.535, 10111.888, 515.058, 52967.230 25/02/12,20:37:34,14,06,1, 11.9,1,1, 0.535, 10111.913, 515.020, 52967.255 25/02/12,20:37:34,15,06,1, 11.9,1,1, 0.535, 10111.911, 515.032, 52967.324 25/02/12,20:37:34,16,06,1, 11.9,1,1, 0.535, 10111.915, 515.046, 52967.336 25/02/12,20:37:34,17,06,1, 11.9,1,1, 0.535, 10111.961, 515.032, 52967.276 25/02/12,20:37:34,18,06,1, 11.9,1,1, 0.535, 10111.975, 515.012, 52967.364 25/02/12,20:37:34,19,06,1, 11.9,1,1, 0.535, 10112.001, 515.044, 52967.403 25/02/12,20:37:35,00,06,1, 11.9,1,1, 0.532, 10111.997, 515.044, 52967.403 25/02/12,20:37:35,01,06,1, 11.9,1,1, 0.532, 10112.013, 515.037, 52967.469 25/02/12,20:37:35,02,06,1, 11.9,1,1, 0.532, 10112.021, 514.996, 52967.452 25/02/12,20:37:35,03,06,1, 11.9,1,1, 0.532, 10112.050, 514.979, 52967.438 25/02/12,20:37:35,04,06,1, 11.9,1,1, 0.532, 10112.079, 514.974, 52967.472 25/02/12,20:37:35,05,06,1, 11.9,1,1, 0.532, 10112.076, 514.982, 52967.481 25/02/12,20:37:35,06,06,1, 11.9,1,1, 0.532, 10112.105, 514.987, 52967.538 25/02/12,20:37:35,07,06,1, 11.9,1,1, 0.532, 10112.123, 514.960, 52967.561 25/02/12,20:37:35,08,06,1, 11.9,1,1, 0.532, 10112.176, 514.980, 52967.624 25/02/12,20:37:35,09,06,1, 11.9,1,1, 0.532, 10112.153, 514.954, 52967.621 25/02/12,20:37:35,10,06,1, 11.9,1,1, 0.532, 10112.181, 514.963, 52967.623 25/02/12,20:37:35,11,06,1, 11.9,1,1, 0.532, 10112.193, 514.968, 52967.664 25/02/12,20:37:35,12,06,1, 11.9,1,1, 0.532, 10112.221, 514.953, 52967.659 25/02/12,20:37:35,13,06,1, 11.9,1,1, 0.532, 10112.222, 514.931, 52967.687 25/02/12,20:37:35,14,06,1, 11.9,1,1, 0.532, 10112.221, 514.937, 52967.709 25/02/12,20:37:35,15,06,1, 11.9,1,1, 0.532, 10112.262, 514.941, 52967.748 25/02/12,20:37:35,16,06,1, 11.9,1,1, 0.532, 10112.276, 514.947, 52967.756 25/02/12,20:37:35,17,06,1, 11.9,1,1, 0.532, 10112.307, 514.947, 52967.737 25/02/12,20:37:35,18,06,1, 11.9,1,1, 0.532, 10112.329, 514.956, 52967.807 25/02/12,20:37:35,19,06,1, 11.9,1,1, 0.532, 10112.324, 514.935, 52967.833 25/02/12,20:37:36,00,06,1, 11.9,1,1, 0.528, 10112.323, 514.935, 52967.833 25/02/12,20:37:36,01,06,1, 11.9,1,1, 0.528, 10112.359, 514.925, 52967.922 25/02/12,20:37:36,02,06,1, 11.9,1,1, 0.528, 10112.363, 514.921, 52967.943 25/02/12,20:37:36,03,06,1, 11.9,1,1, 0.528, 10112.391, 514.928, 52968.011 25/02/12,20:37:36,04,06,1, 11.9,1,1, 0.528, 10112.418, 514.942, 52968.030 25/02/12,20:37:36,05,06,1, 11.9,1,1, 0.528, 10112.459, 514.922, 52968.012 25/02/12,20:37:36,06,06,1, 11.9,1,1, 0.528, 10112.466, 514.918, 52968.114 25/02/12,20:37:36,07,06,1, 11.9,1,1, 0.528, 10112.499, 514.915, 52967.905 25/02/12,20:37:36,08,06,1, 11.9,1,1, 0.528, 10112.530, 514.913, 52968.137 25/02/12,20:37:36,09,06,1, 11.9,1,1, 0.528, 10112.533, 514.914, 52968.151 25/02/12,20:37:36,10,06,1, 11.9,1,1, 0.528, 10112.548, 514.904, 52968.180 25/02/12,20:37:36,11,06,1, 11.9,1,1, 0.528, 10112.543, 514.910, 52968.174 25/02/12,20:37:36,12,06,1, 11.9,1,1, 0.528, 10112.571, 514.914, 52968.185 25/02/12,20:37:36,13,06,1, 11.9,1,1, 0.528, 10112.596, 514.909, 52968.234 25/02/12,20:37:36,14,06,1, 11.9,1,1, 0.528, 10112.622, 514.926, 52968.252 25/02/12,20:37:36,15,06,1, 11.9,1,1, 0.528, 10112.640, 514.942, 52968.324 25/02/12,20:37:36,16,06,1, 11.9,1,1, 0.528, 10112.636, 514.906, 52968.356 25/02/12,20:37:36,17,06,1, 11.9,1,1, 0.528, 10112.704, 514.923, 52968.391 25/02/12,20:37:36,18,06,1, 11.9,1,1, 0.528, 10112.714, 514.935, 52968.442 25/02/12,20:37:36,19,06,1, 11.9,1,1, 0.528, 10112.737, 514.905, 52968.494 25/02/12,20:37:37,00,06,1, 12.0,1,1, 0.532, 10112.731, 514.905, 52968.494 25/02/12,20:37:37,01,06,1, 12.0,1,1, 0.532, 10112.781, 514.912, 52968.516 25/02/12,20:37:37,02,06,1, 12.0,1,1, 0.532, 10112.815, 514.920, 52968.539 25/02/12,20:37:37,03,06,1, 12.0,1,1, 0.532, 10112.852, 514.914, 52968.604 25/02/12,20:37:37,04,06,1, 12.0,1,1, 0.532, 10112.874, 514.905, 52968.557 25/02/12,20:37:37,05,06,1, 12.0,1,1, 0.532, 10112.882, 514.941, 52968.621 25/02/12,20:37:37,06,06,1, 12.0,1,1, 0.532, 10112.930, 514.938, 52968.644 25/02/12,20:37:37,07,06,1, 12.0,1,1, 0.532, 10112.971, 514.905, 52968.625 25/02/12,20:37:37,08,06,1, 12.0,1,1, 0.532, 10112.957, 514.930, 52968.724 25/02/12,20:37:37,09,06,1, 12.0,1,1, 0.532, 10113.003, 514.925, 52968.730 25/02/12,20:37:37,10,06,1, 12.0,1,1, 0.532, 10113.010, 514.938, 52968.788 25/02/12,20:37:37,11,06,1, 12.0,1,1, 0.532, 10113.041, 514.924, 52968.835 25/02/12,20:37:37,12,06,1, 12.0,1,1, 0.532, 10113.063, 514.918, 52968.808 25/02/12,20:37:37,13,06,1, 12.0,1,1, 0.532, 10113.083, 514.938, 52968.851 25/02/12,20:37:37,14,06,1, 12.0,1,1, 0.532, 10113.078, 514.947, 52968.886 25/02/12,20:37:37,15,06,1, 12.0,1,1, 0.532, 10113.151, 514.951, 52968.914 25/02/12,20:37:37,16,06,1, 12.0,1,1, 0.532, 10113.177, 514.920, 52968.945 25/02/12,20:37:37,17,06,1, 12.0,1,1, 0.532, 10113.181, 514.969, 52968.941 25/02/12,20:37:37,18,06,1, 12.0,1,1, 0.532, 10113.187, 514.940, 52968.981 25/02/12,20:37:37,19,06,1, 12.0,1,1, 0.532, 10113.228, 514.936, 52969.036 25/02/12,20:37:38,00,05,1, 11.9,1,1, 0.526, 10113.224, 514.936, 52969.036 25/02/12,20:37:38,01,05,1, 11.9,1,1, 0.526, 10113.294, 514.927, 52969.078 25/02/12,20:37:38,02,05,1, 11.9,1,1, 0.526, 10113.339, 514.928, 52969.065 25/02/12,20:37:38,03,05,1, 11.9,1,1, 0.526, 10113.356, 514.929, 52969.179 25/02/12,20:37:38,04,05,1, 11.9,1,1, 0.526, 10113.360, 514.943, 52969.191 25/02/12,20:37:38,05,05,1, 11.9,1,1, 0.526, 10113.397, 514.929, 52969.224 25/02/12,20:37:38,06,05,1, 11.9,1,1, 0.526, 10113.412, 514.958, 52969.280 25/02/12,20:37:38,07,05,1, 11.9,1,1, 0.526, 10113.431, 514.939, 52969.265 25/02/12,20:37:38,08,05,1, 11.9,1,1, 0.526, 10113.463, 514.947, 52969.297 25/02/12,20:37:38,09,05,1, 11.9,1,1, 0.526, 10113.483, 514.933, 52969.314 25/02/12,20:37:38,10,05,1, 11.9,1,1, 0.526, 10113.525, 514.898, 52969.398 25/02/12,20:37:38,11,05,1, 11.9,1,1, 0.526, 10113.558, 514.959, 52969.411 25/02/12,20:37:38,12,05,1, 11.9,1,1, 0.526, 10113.575, 514.917, 52969.398 25/02/12,20:37:38,13,05,1, 11.9,1,1, 0.526, 10113.599, 514.957, 52969.394 25/02/12,20:37:38,14,05,1, 11.9,1,1, 0.526, 10113.633, 514.920, 52969.347 25/02/12,20:37:38,15,05,1, 11.9,1,1, 0.526, 10113.673, 514.924, 52969.468 25/02/12,20:37:38,16,05,1, 11.9,1,1, 0.526, 10113.679, 514.910, 52969.452 25/02/12,20:37:38,17,05,1, 11.9,1,1, 0.526, 10113.707, 514.953, 52969.593 25/02/12,20:37:38,18,05,1, 11.9,1,1, 0.526, 10113.716, 514.914, 52969.583 25/02/12,20:37:38,19,05,1, 11.9,1,1, 0.526, 10113.761, 514.915, 52969.538 25/02/12,20:37:39,00,05,1, 11.9,1,1, 0.531, 10113.758, 514.915, 52969.538 25/02/12,20:37:39,01,05,1, 11.9,1,1, 0.531, 10113.820, 514.883, 52969.633 25/02/12,20:37:39,02,05,1, 11.9,1,1, 0.531, 10113.848, 514.907, 52969.644 25/02/12,20:37:39,03,05,1, 11.9,1,1, 0.531, 10113.872, 514.893, 52969.628 25/02/12,20:37:39,04,05,1, 11.9,1,1, 0.531, 10113.893, 514.896, 52969.659 25/02/12,20:37:39,05,05,1, 11.9,1,1, 0.531, 10113.890, 514.890, 52969.713 25/02/12,20:37:39,06,05,1, 11.9,1,1, 0.531, 10113.953, 514.868, 52969.603 25/02/12,20:37:39,07,05,1, 11.9,1,1, 0.531, 10113.960, 514.888, 52969.710 25/02/12,20:37:39,08,05,1, 11.9,1,1, 0.531, 10114.012, 514.858, 52969.716 25/02/12,20:37:39,09,05,1, 11.9,1,1, 0.531, 10114.024, 514.826, 52969.829 25/02/12,20:37:39,10,05,1, 11.9,1,1, 0.531, 10114.039, 514.857, 52969.808 25/02/12,20:37:39,11,05,1, 11.9,1,1, 0.531, 10114.081, 514.843, 52969.868 25/02/12,20:37:39,12,05,1, 11.9,1,1, 0.531, 10114.090, 514.853, 52969.845 25/02/12,20:37:39,13,05,1, 11.9,1,1, 0.531, 10114.141, 514.840, 52969.877 25/02/12,20:37:39,14,05,1, 11.9,1,1, 0.531, 10114.178, 514.817, 52969.857 25/02/12,20:37:39,15,05,1, 11.9,1,1, 0.531, 10114.166, 514.816, 52969.877 25/02/12,20:37:39,16,05,1, 11.9,1,1, 0.531, 10114.201, 514.803, 52969.933 25/02/12,20:37:39,17,05,1, 11.9,1,1, 0.531, 10114.227, 514.812, 52969.939 25/02/12,20:37:39,18,05,1, 11.9,1,1, 0.531, 10114.263, 514.817, 52969.986 25/02/12,20:37:39,19,05,1, 11.9,1,1, 0.531, 10114.287, 514.801, 52969.971 25/02/12,20:37:40,00,06,1, 11.9,1,1, 0.528, 10114.284, 514.801, 52969.971 25/02/12,20:37:40,01,06,1, 11.9,1,1, 0.528, 10114.349, 514.783, 52969.860 25/02/12,20:37:40,02,06,1, 11.9,1,1, 0.528, 10114.410, 514.776, 52970.036 25/02/12,20:37:40,03,06,1, 11.9,1,1, 0.528, 10114.424, 514.779, 52970.088 25/02/12,20:37:40,04,06,1, 11.9,1,1, 0.528, 10114.429, 514.762, 52970.137 25/02/12,20:37:40,05,06,1, 11.9,1,1, 0.528, 10114.444, 514.793, 52970.192 25/02/12,20:37:40,06,06,1, 11.9,1,1, 0.528, 10114.473, 514.750, 52970.190 25/02/12,20:37:40,07,06,1, 11.9,1,1, 0.528, 10114.478, 514.754, 52970.186 25/02/12,20:37:40,08,06,1, 11.9,1,1, 0.528, 10114.522, 514.771, 52970.189 25/02/12,20:37:40,09,06,1, 11.9,1,1, 0.528, 10114.524, 514.754, 52970.190 25/02/12,20:37:40,10,06,1, 11.9,1,1, 0.528, 10114.560, 514.704, 52970.259 25/02/12,20:37:40,11,06,1, 11.9,1,1, 0.528, 10114.576, 514.750, 52970.290 25/02/12,20:37:40,12,06,1, 11.9,1,1, 0.528, 10114.606, 514.718, 52970.283 25/02/12,20:37:40,13,06,1, 11.9,1,1, 0.528, 10114.628, 514.723, 52970.250 25/02/12,20:37:40,14,06,1, 11.9,1,1, 0.528, 10114.620, 514.708, 52970.254 25/02/12,20:37:40,15,06,1, 11.9,1,1, 0.528, 10114.678, 514.704, 52970.325 25/02/12,20:37:40,16,06,1, 11.9,1,1, 0.528, 10114.665, 514.713, 52970.324 25/02/12,20:37:40,17,06,1, 11.9,1,1, 0.528, 10114.697, 514.663, 52970.377 25/02/12,20:37:40,18,06,1, 11.9,1,1, 0.528, 10114.725, 514.688, 52970.450 25/02/12,20:37:40,19,06,1, 11.9,1,1, 0.528, 10114.718, 514.667, 52970.412 25/02/12,20:37:41,00,06,1, 11.9,1,1, 0.529, 10114.717, 514.667, 52970.412 25/02/12,20:37:41,01,06,1, 11.9,1,1, 0.529, 10114.789, 514.662, 52970.497 25/02/12,20:37:41,02,06,1, 11.9,1,1, 0.529, 10114.808, 514.667, 52970.504 25/02/12,20:37:41,03,06,1, 11.9,1,1, 0.529, 10114.824, 514.671, 52970.555 25/02/12,20:37:41,04,06,1, 11.9,1,1, 0.529, 10114.856, 514.677, 52970.555 25/02/12,20:37:41,05,06,1, 11.9,1,1, 0.529, 10114.866, 514.657, 52970.559 25/02/12,20:37:41,06,06,1, 11.9,1,1, 0.529, 10114.880, 514.636, 52970.558 25/02/12,20:37:41,07,06,1, 11.9,1,1, 0.529, 10114.886, 514.629, 52970.589 25/02/12,20:37:41,08,06,1, 11.9,1,1, 0.529, 10114.928, 514.638, 52970.562 25/02/12,20:37:41,09,06,1, 11.9,1,1, 0.529, 10114.953, 514.641, 52970.604 25/02/12,20:37:41,10,06,1, 11.9,1,1, 0.529, 10114.979, 514.631, 52970.646 25/02/12,20:37:41,11,06,1, 11.9,1,1, 0.529, 10114.986, 514.644, 52970.673 25/02/12,20:37:41,12,06,1, 11.9,1,1, 0.529, 10115.025, 514.634, 52970.722 25/02/12,20:37:41,13,06,1, 11.9,1,1, 0.529, 10115.030, 514.621, 52970.725 25/02/12,20:37:41,14,06,1, 11.9,1,1, 0.529, 10115.059, 514.612, 52970.750 25/02/12,20:37:41,15,06,1, 11.9,1,1, 0.529, 10115.083, 514.604, 52970.757 25/02/12,20:37:41,16,06,1, 11.9,1,1, 0.529, 10115.116, 514.612, 52970.786 25/02/12,20:37:41,17,06,1, 11.9,1,1, 0.529, 10115.121, 514.601, 52970.832 25/02/12,20:37:41,18,06,1, 11.9,1,1, 0.529, 10115.122, 514.592, 52970.848 25/02/12,20:37:41,19,06,1, 11.9,1,1, 0.529, 10115.138, 514.579, 52970.829 25/02/12,20:37:42,00,06,1, 11.8,1,1, 0.530, 10115.135, 514.579, 52970.829 25/02/12,20:37:42,01,06,1, 11.8,1,1, 0.530, 10115.177, 514.554, 52970.853 25/02/12,20:37:42,02,06,1, 11.8,1,1, 0.530, 10115.214, 514.555, 52970.879 25/02/12,20:37:42,03,06,1, 11.8,1,1, 0.530, 10115.203, 514.531, 52970.856 25/02/12,20:37:42,04,06,1, 11.8,1,1, 0.530, 10115.200, 514.556, 52970.931 25/02/12,20:37:42,05,06,1, 11.8,1,1, 0.530, 10115.259, 514.551, 52970.967 25/02/12,20:37:42,06,06,1, 11.8,1,1, 0.530, 10115.260, 514.571, 52971.055 25/02/12,20:37:42,07,06,1, 11.8,1,1, 0.530, 10115.272, 514.515, 52970.992 25/02/12,20:37:42,08,06,1, 11.8,1,1, 0.530, 10115.286, 514.539, 52971.018 25/02/12,20:37:42,09,06,1, 11.8,1,1, 0.530, 10115.312, 514.533, 52970.974 25/02/12,20:37:42,10,06,1, 11.8,1,1, 0.530, 10115.336, 514.524, 52971.030 25/02/12,20:37:42,11,06,1, 11.8,1,1, 0.530, 10115.374, 514.522, 52971.060 25/02/12,20:37:42,12,06,1, 11.8,1,1, 0.530, 10115.381, 514.527, 52971.078 25/02/12,20:37:42,13,06,1, 11.8,1,1, 0.530, 10115.400, 514.525, 52971.119 25/02/12,20:37:42,14,06,1, 11.8,1,1, 0.530, 10115.401, 514.490, 52971.108 25/02/12,20:37:42,15,06,1, 11.8,1,1, 0.530, 10115.413, 514.499, 52971.117 25/02/12,20:37:42,16,06,1, 11.8,1,1, 0.530, 10115.430, 514.480, 52971.121 25/02/12,20:37:42,17,06,1, 11.8,1,1, 0.530, 10115.464, 514.489, 52971.148 25/02/12,20:37:42,18,06,1, 11.8,1,1, 0.530, 10115.520, 514.479, 52971.206 25/02/12,20:37:42,19,06,1, 11.8,1,1, 0.530, 10115.506, 514.448, 52971.234 25/02/12,20:37:43,00,06,1, 11.9,1,1, 0.526, 10115.502, 514.448, 52971.234 25/02/12,20:37:43,01,06,1, 11.9,1,1, 0.526, 10115.552, 514.440, 52971.226 25/02/12,20:37:43,02,06,1, 11.9,1,1, 0.526, 10115.578, 514.454, 52971.258 25/02/12,20:37:43,03,06,1, 11.9,1,1, 0.526, 10115.605, 514.401, 52971.287 25/02/12,20:37:43,04,06,1, 11.9,1,1, 0.526, 10115.633, 514.436, 52971.271 25/02/12,20:37:43,05,06,1, 11.9,1,1, 0.526, 10115.637, 514.374, 52971.268 25/02/12,20:37:43,06,06,1, 11.9,1,1, 0.526, 10115.680, 514.392, 52971.322 25/02/12,20:37:43,07,06,1, 11.9,1,1, 0.526, 10115.692, 514.374, 52971.332 25/02/12,20:37:43,08,06,1, 11.9,1,1, 0.526, 10115.721, 514.377, 52971.308 25/02/12,20:37:43,09,06,1, 11.9,1,1, 0.526, 10115.743, 514.334, 52971.324 25/02/12,20:37:43,10,06,1, 11.9,1,1, 0.526, 10115.764, 514.347, 52971.316 25/02/12,20:37:43,11,06,1, 11.9,1,1, 0.526, 10115.796, 514.329, 52971.389 25/02/12,20:37:43,12,06,1, 11.9,1,1, 0.526, 10115.808, 514.316, 52971.417 25/02/12,20:37:43,13,06,1, 11.9,1,1, 0.526, 10115.825, 514.277, 52971.383 25/02/12,20:37:43,14,06,1, 11.9,1,1, 0.526, 10115.852, 514.274, 52971.413 25/02/12,20:37:43,15,06,1, 11.9,1,1, 0.526, 10115.914, 514.275, 52971.444 25/02/12,20:37:43,16,06,1, 11.9,1,1, 0.526, 10115.906, 514.235, 52971.395 25/02/12,20:37:43,17,06,1, 11.9,1,1, 0.526, 10115.917, 514.216, 52971.403 25/02/12,20:37:43,18,06,1, 11.9,1,1, 0.526, 10115.960, 514.220, 52971.441 25/02/12,20:37:43,19,06,1, 11.9,1,1, 0.526, 10115.972, 514.200, 52971.442 25/02/12,20:37:44,00,06,1, 11.9,1,1, 0.531, 10115.969, 514.200, 52971.442 25/02/12,20:37:44,01,06,1, 11.9,1,1, 0.531, 10116.017, 514.147, 52971.458 25/02/12,20:37:44,02,06,1, 11.9,1,1, 0.531, 10116.060, 514.152, 52971.503 25/02/12,20:37:44,03,06,1, 11.9,1,1, 0.531, 10116.076, 514.088, 52971.491 25/02/12,20:37:44,04,06,1, 11.9,1,1, 0.531, 10116.126, 514.140, 52971.527 25/02/12,20:37:44,05,06,1, 11.9,1,1, 0.531, 10116.135, 514.136, 52971.575 25/02/12,20:37:44,06,06,1, 11.9,1,1, 0.531, 10116.135, 514.089, 52971.555 25/02/12,20:37:44,07,06,1, 11.9,1,1, 0.531, 10116.188, 514.047, 52971.541 25/02/12,20:37:44,08,06,1, 11.9,1,1, 0.531, 10116.198, 514.027, 52971.519 25/02/12,20:37:44,09,06,1, 11.9,1,1, 0.531, 10116.234, 514.042, 52971.572 25/02/12,20:37:44,10,06,1, 11.9,1,1, 0.531, 10116.250, 514.012, 52971.517 25/02/12,20:37:44,11,06,1, 11.9,1,1, 0.531, 10116.285, 513.996, 52971.541 25/02/12,20:37:44,12,06,1, 11.9,1,1, 0.531, 10116.304, 513.976, 52971.589 25/02/12,20:37:44,13,06,1, 11.9,1,1, 0.531, 10116.329, 513.962, 52971.667 25/02/12,20:37:44,14,06,1, 11.9,1,1, 0.531, 10116.351, 513.939, 52971.535 25/02/12,20:37:44,15,06,1, 11.9,1,1, 0.531, 10116.373, 513.939, 52971.635 25/02/12,20:37:44,16,06,1, 11.9,1,1, 0.531, 10116.378, 513.904, 52971.598 25/02/12,20:37:44,17,06,1, 11.9,1,1, 0.531, 10116.435, 513.899, 52971.632 25/02/12,20:37:44,18,06,1, 11.9,1,1, 0.531, 10116.432, 513.889, 52971.651 25/02/12,20:37:44,19,06,1, 11.9,1,1, 0.531, 10116.461, 513.844, 52971.737 25/02/12,20:37:45,00,06,1, 12.0,1,1, 0.531, 10116.453, 513.844, 52971.737 25/02/12,20:37:45,01,06,1, 12.0,1,1, 0.531, 10116.503, 513.835, 52971.736 25/02/12,20:37:45,02,06,1, 12.0,1,1, 0.531, 10116.509, 513.805, 52971.687 25/02/12,20:37:45,03,06,1, 12.0,1,1, 0.531, 10116.557, 513.833, 52971.741 25/02/12,20:37:45,04,06,1, 12.0,1,1, 0.531, 10116.575, 513.777, 52971.717 25/02/12,20:37:45,05,06,1, 12.0,1,1, 0.531, 10116.597, 513.775, 52971.748 25/02/12,20:37:45,06,06,1, 12.0,1,1, 0.531, 10116.620, 513.781, 52971.783 25/02/12,20:37:45,07,06,1, 12.0,1,1, 0.531, 10116.642, 513.766, 52971.814 25/02/12,20:37:45,08,06,1, 12.0,1,1, 0.531, 10116.643, 513.734, 52971.788 25/02/12,20:37:45,09,06,1, 12.0,1,1, 0.531, 10116.674, 513.738, 52971.798 25/02/12,20:37:45,10,06,1, 12.0,1,1, 0.531, 10116.687, 513.702, 52971.779 25/02/12,20:37:45,11,06,1, 12.0,1,1, 0.531, 10116.706, 513.719, 52971.829 25/02/12,20:37:45,12,06,1, 12.0,1,1, 0.531, 10116.731, 513.700, 52971.879 25/02/12,20:37:45,13,06,1, 12.0,1,1, 0.531, 10116.751, 513.689, 52971.912 25/02/12,20:37:45,14,06,1, 12.0,1,1, 0.531, 10116.782, 513.674, 52971.904 25/02/12,20:37:45,15,06,1, 12.0,1,1, 0.531, 10116.819, 513.682, 52971.916 25/02/12,20:37:45,16,06,1, 12.0,1,1, 0.531, 10116.850, 513.637, 52971.904 25/02/12,20:37:45,17,06,1, 12.0,1,1, 0.531, 10116.868, 513.647, 52971.926 25/02/12,20:37:45,18,06,1, 12.0,1,1, 0.531, 10116.864, 513.626, 52971.950 25/02/12,20:37:45,19,06,1, 12.0,1,1, 0.531, 10116.889, 513.614, 52971.924 25/02/12,20:37:46,00,06,1, 12.0,1,1, 0.525, 10116.887, 513.614, 52971.924 25/02/12,20:37:46,01,06,1, 12.0,1,1, 0.525, 10116.941, 513.619, 52971.987 25/02/12,20:37:46,02,06,1, 12.0,1,1, 0.525, 10116.967, 513.608, 52972.040 25/02/12,20:37:46,03,06,1, 12.0,1,1, 0.525, 10116.965, 513.604, 52972.010 25/02/12,20:37:46,04,06,1, 12.0,1,1, 0.525, 10117.036, 513.591, 52972.073 25/02/12,20:37:46,05,06,1, 12.0,1,1, 0.525, 10117.037, 513.573, 52972.114 25/02/12,20:37:46,06,06,1, 12.0,1,1, 0.525, 10117.043, 513.574, 52972.115 25/02/12,20:37:46,07,06,1, 12.0,1,1, 0.525, 10117.063, 513.554, 52972.182 25/02/12,20:37:46,08,06,1, 12.0,1,1, 0.525, 10117.068, 513.538, 52972.153 25/02/12,20:37:46,09,06,1, 12.0,1,1, 0.525, 10117.112, 513.545, 52972.153 25/02/12,20:37:46,10,06,1, 12.0,1,1, 0.525, 10117.129, 513.545, 52972.151 25/02/12,20:37:46,11,06,1, 12.0,1,1, 0.525, 10117.125, 513.543, 52972.153 25/02/12,20:37:46,12,06,1, 12.0,1,1, 0.525, 10117.170, 513.521, 52972.208 25/02/12,20:37:46,13,06,1, 12.0,1,1, 0.525, 10117.167, 513.495, 52972.260 25/02/12,20:37:46,14,06,1, 12.0,1,1, 0.525, 10117.209, 513.514, 52972.267 25/02/12,20:37:46,15,06,1, 12.0,1,1, 0.525, 10117.231, 513.527, 52972.308 25/02/12,20:37:46,16,06,1, 12.0,1,1, 0.525, 10117.260, 513.487, 52972.290 25/02/12,20:37:46,17,06,1, 12.0,1,1, 0.525, 10117.284, 513.531, 52972.313 25/02/12,20:37:46,18,06,1, 12.0,1,1, 0.525, 10117.295, 513.498, 52972.351 25/02/12,20:37:46,19,06,1, 12.0,1,1, 0.525, 10117.329, 513.504, 52972.393 25/02/12,20:37:47,00,06,1, 11.9,1,1, 0.526, 10117.321, 513.504, 52972.393 25/02/12,20:37:47,01,06,1, 11.9,1,1, 0.526, 10117.336, 513.538, 52972.493 25/02/12,20:37:47,02,06,1, 11.9,1,1, 0.526, 10117.379, 513.515, 52972.486 25/02/12,20:37:47,03,06,1, 11.9,1,1, 0.526, 10117.417, 513.525, 52972.471 25/02/12,20:37:47,04,06,1, 11.9,1,1, 0.526, 10117.412, 513.513, 52972.509 25/02/12,20:37:47,05,06,1, 11.9,1,1, 0.526, 10117.442, 513.541, 52972.523 25/02/12,20:37:47,06,06,1, 11.9,1,1, 0.526, 10117.491, 513.564, 52972.594 25/02/12,20:37:47,07,06,1, 11.9,1,1, 0.526, 10117.484, 513.551, 52972.623 25/02/12,20:37:47,08,06,1, 11.9,1,1, 0.526, 10117.509, 513.577, 52972.626 25/02/12,20:37:47,09,06,1, 11.9,1,1, 0.526, 10117.550, 513.570, 52972.656 25/02/12,20:37:47,10,06,1, 11.9,1,1, 0.526, 10117.571, 513.571, 52972.716 25/02/12,20:37:47,11,06,1, 11.9,1,1, 0.526, 10117.578, 513.581, 52972.689 25/02/12,20:37:47,12,06,1, 11.9,1,1, 0.526, 10117.592, 513.603, 52972.783 25/02/12,20:37:47,13,06,1, 11.9,1,1, 0.526, 10117.618, 513.621, 52972.803 25/02/12,20:37:47,14,06,1, 11.9,1,1, 0.526, 10117.633, 513.627, 52972.844 25/02/12,20:37:47,15,06,1, 11.9,1,1, 0.526, 10117.646, 513.620, 52972.847 25/02/12,20:37:47,16,06,1, 11.9,1,1, 0.526, 10117.680, 513.667, 52972.888 25/02/12,20:37:47,17,06,1, 11.9,1,1, 0.526, 10117.696, 513.641, 52972.883 25/02/12,20:37:47,18,06,1, 11.9,1,1, 0.526, 10117.716, 513.681, 52972.913 25/02/12,20:37:47,19,06,1, 11.9,1,1, 0.526, 10117.734, 513.649, 52972.937 25/02/12,20:37:48,00,06,1, 12.0,1,1, 0.531, 10117.730, 513.649, 52972.937 25/02/12,20:37:48,01,06,1, 12.0,1,1, 0.531, 10117.759, 513.686, 52973.039 25/02/12,20:37:48,02,06,1, 12.0,1,1, 0.531, 10117.763, 513.681, 52973.051 25/02/12,20:37:48,03,06,1, 12.0,1,1, 0.531, 10117.801, 513.704, 52973.058 25/02/12,20:37:48,04,06,1, 12.0,1,1, 0.531, 10117.818, 513.747, 52973.092 25/02/12,20:37:48,05,06,1, 12.0,1,1, 0.531, 10117.840, 513.739, 52973.104 25/02/12,20:37:48,06,06,1, 12.0,1,1, 0.531, 10117.843, 513.738, 52973.162 25/02/12,20:37:48,07,06,1, 12.0,1,1, 0.531, 10117.850, 513.756, 52973.239 25/02/12,20:37:48,08,06,1, 12.0,1,1, 0.531, 10117.906, 513.775, 52973.259 25/02/12,20:37:48,09,06,1, 12.0,1,1, 0.531, 10117.899, 513.759, 52973.263 25/02/12,20:37:48,10,06,1, 12.0,1,1, 0.531, 10117.914, 513.765, 52973.299 25/02/12,20:37:48,11,06,1, 12.0,1,1, 0.531, 10117.918, 513.789, 52973.271 25/02/12,20:37:48,12,06,1, 12.0,1,1, 0.531, 10117.954, 513.816, 52973.328 25/02/12,20:37:48,13,06,1, 12.0,1,1, 0.531, 10117.947, 513.798, 52973.289 25/02/12,20:37:48,14,06,1, 12.0,1,1, 0.531, 10117.954, 513.795, 52973.352 25/02/12,20:37:48,15,06,1, 12.0,1,1, 0.531, 10117.995, 513.812, 52973.363 25/02/12,20:37:48,16,06,1, 12.0,1,1, 0.531, 10117.977, 513.790, 52973.410 25/02/12,20:37:48,17,06,1, 12.0,1,1, 0.531, 10117.993, 513.803, 52973.434 25/02/12,20:37:48,18,06,1, 12.0,1,1, 0.531, 10118.000, 513.804, 52973.433 25/02/12,20:37:48,19,06,1, 12.0,1,1, 0.531, 10118.017, 513.825, 52973.487 25/02/12,20:37:49,00,06,1, 11.9,1,1, 0.525, 10118.014, 513.825, 52973.487 25/02/12,20:37:49,01,06,1, 11.9,1,1, 0.525, 10118.047, 513.813, 52973.543 25/02/12,20:37:49,02,06,1, 11.9,1,1, 0.525, 10118.046, 513.807, 52973.572 25/02/12,20:37:49,03,06,1, 11.9,1,1, 0.525, 10118.071, 513.820, 52973.536 25/02/12,20:37:49,04,06,1, 11.9,1,1, 0.525, 10118.087, 513.805, 52973.563 25/02/12,20:37:49,05,06,1, 11.9,1,1, 0.525, 10118.077, 513.829, 52973.506 25/02/12,20:37:49,06,06,1, 11.9,1,1, 0.525, 10118.121, 513.816, 52973.596 25/02/12,20:37:49,07,06,1, 11.9,1,1, 0.525, 10118.125, 513.807, 52973.626 25/02/12,20:37:49,08,06,1, 11.9,1,1, 0.525, 10118.101, 513.811, 52973.649 25/02/12,20:37:49,09,06,1, 11.9,1,1, 0.525, 10118.144, 513.813, 52973.682 25/02/12,20:37:49,10,06,1, 11.9,1,1, 0.525, 10118.142, 513.811, 52973.693 25/02/12,20:37:49,11,06,1, 11.9,1,1, 0.525, 10118.141, 513.793, 52973.693 25/02/12,20:37:49,12,06,1, 11.9,1,1, 0.525, 10118.163, 513.788, 52973.740 25/02/12,20:37:49,13,06,1, 11.9,1,1, 0.525, 10118.178, 513.773, 52973.748 25/02/12,20:37:49,14,06,1, 11.9,1,1, 0.525, 10118.165, 513.767, 52973.737 25/02/12,20:37:49,15,06,1, 11.9,1,1, 0.525, 10118.192, 513.774, 52973.807 25/02/12,20:37:49,16,06,1, 11.9,1,1, 0.525, 10118.179, 513.749, 52973.778 25/02/12,20:37:49,17,06,1, 11.9,1,1, 0.525, 10118.196, 513.735, 52973.795 25/02/12,20:37:49,18,06,1, 11.9,1,1, 0.525, 10118.219, 513.736, 52973.730 25/02/12,20:37:49,19,06,1, 11.9,1,1, 0.525, 10118.216, 513.737, 52973.771 25/02/12,20:37:50,00,06,1, 11.8,1,1, 0.534, 10118.214, 513.737, 52973.771 25/02/12,20:37:50,01,06,1, 11.8,1,1, 0.534, 10118.234, 513.690, 52973.862 25/02/12,20:37:50,02,06,1, 11.8,1,1, 0.534, 10118.223, 513.686, 52973.878 25/02/12,20:37:50,03,06,1, 11.8,1,1, 0.534, 10118.251, 513.655, 52973.833 25/02/12,20:37:50,04,06,1, 11.8,1,1, 0.534, 10118.267, 513.649, 52973.869 25/02/12,20:37:50,05,06,1, 11.8,1,1, 0.534, 10118.256, 513.624, 52973.860 25/02/12,20:37:50,06,06,1, 11.8,1,1, 0.534, 10118.236, 513.606, 52973.857 25/02/12,20:37:50,07,06,1, 11.8,1,1, 0.534, 10118.274, 513.609, 52973.894 25/02/12,20:37:50,08,06,1, 11.8,1,1, 0.534, 10118.259, 513.572, 52973.878 25/02/12,20:37:50,09,06,1, 11.8,1,1, 0.534, 10118.265, 513.563, 52973.930 25/02/12,20:37:50,10,06,1, 11.8,1,1, 0.534, 10118.271, 513.563, 52973.919 25/02/12,20:37:50,11,06,1, 11.8,1,1, 0.534, 10118.260, 513.528, 52973.901 25/02/12,20:37:50,12,06,1, 11.8,1,1, 0.534, 10118.269, 513.518, 52973.907 25/02/12,20:37:50,13,06,1, 11.8,1,1, 0.534, 10118.279, 513.465, 52973.851 25/02/12,20:37:50,14,06,1, 11.8,1,1, 0.534, 10118.295, 513.469, 52973.918 25/02/12,20:37:50,15,06,1, 11.8,1,1, 0.534, 10118.285, 513.442, 52973.909 25/02/12,20:37:50,16,06,1, 11.8,1,1, 0.534, 10118.283, 513.443, 52973.952 25/02/12,20:37:50,17,06,1, 11.8,1,1, 0.534, 10118.283, 513.414, 52973.990 25/02/12,20:37:50,18,06,1, 11.8,1,1, 0.534, 10118.307, 513.394, 52973.975 25/02/12,20:37:50,19,06,1, 11.8,1,1, 0.534, 10118.323, 513.348, 52973.985 25/02/12,20:37:51,00,06,1, 11.9,1,1, 0.524, 10118.322, 513.348, 52973.985 25/02/12,20:37:51,01,06,1, 11.9,1,1, 0.524, 10118.330, 513.327, 52974.037 25/02/12,20:37:51,02,06,1, 11.9,1,1, 0.524, 10118.315, 513.303, 52974.029 25/02/12,20:37:51,03,06,1, 11.9,1,1, 0.524, 10118.311, 513.290, 52974.034 25/02/12,20:37:51,04,06,1, 11.9,1,1, 0.524, 10118.305, 513.251, 52974.032 25/02/12,20:37:51,05,06,1, 11.9,1,1, 0.524, 10118.329, 513.241, 52974.037 25/02/12,20:37:51,06,06,1, 11.9,1,1, 0.524, 10118.329, 513.211, 52974.061 25/02/12,20:37:51,07,06,1, 11.9,1,1, 0.524, 10118.341, 513.190, 52974.009 25/02/12,20:37:51,08,06,1, 11.9,1,1, 0.524, 10118.327, 513.144, 52974.078 25/02/12,20:37:51,09,06,1, 11.9,1,1, 0.524, 10118.329, 513.157, 52974.092 25/02/12,20:37:51,10,06,1, 11.9,1,1, 0.524, 10118.344, 513.097, 52974.046 25/02/12,20:37:51,11,06,1, 11.9,1,1, 0.524, 10118.334, 513.079, 52974.027 25/02/12,20:37:51,12,06,1, 11.9,1,1, 0.524, 10118.364, 513.044, 52974.044 25/02/12,20:37:51,13,06,1, 11.9,1,1, 0.524, 10118.356, 513.017, 52974.065 25/02/12,20:37:51,14,06,1, 11.9,1,1, 0.524, 10118.372, 513.017, 52974.020 25/02/12,20:37:51,15,06,1, 11.9,1,1, 0.524, 10118.345, 512.987, 52974.135 25/02/12,20:37:51,16,06,1, 11.9,1,1, 0.524, 10118.334, 512.957, 52974.134 25/02/12,20:37:51,17,06,1, 11.9,1,1, 0.524, 10118.374, 512.938, 52974.090 25/02/12,20:37:51,18,06,1, 11.9,1,1, 0.524, 10118.370, 512.898, 52974.041 25/02/12,20:37:51,19,06,1, 11.9,1,1, 0.524, 10118.360, 512.872, 52974.056 25/02/12,20:37:52,00,05,1, 11.9,1,1, 0.529, 10118.356, 512.872, 52974.056 25/02/12,20:37:52,01,05,1, 11.9,1,1, 0.529, 10118.370, 512.837, 52974.112 25/02/12,20:37:52,02,05,1, 11.9,1,1, 0.529, 10118.360, 512.831, 52974.101 25/02/12,20:37:52,03,05,1, 11.9,1,1, 0.529, 10118.351, 512.784, 52974.144 25/02/12,20:37:52,04,05,1, 11.9,1,1, 0.529, 10118.388, 512.744, 52974.144 25/02/12,20:37:52,05,05,1, 11.9,1,1, 0.529, 10118.369, 512.719, 52974.147 25/02/12,20:37:52,06,05,1, 11.9,1,1, 0.529, 10118.400, 512.697, 52974.149 25/02/12,20:37:52,07,05,1, 11.9,1,1, 0.529, 10118.402, 512.682, 52974.113 25/02/12,20:37:52,08,05,1, 11.9,1,1, 0.529, 10118.395, 512.629, 52974.112 25/02/12,20:37:52,09,05,1, 11.9,1,1, 0.529, 10118.358, 512.609, 52974.160 25/02/12,20:37:52,10,05,1, 11.9,1,1, 0.529, 10118.387, 512.595, 52974.218 25/02/12,20:37:52,11,05,1, 11.9,1,1, 0.529, 10118.406, 512.568, 52974.196 25/02/12,20:37:52,12,05,1, 11.9,1,1, 0.529, 10118.404, 512.512, 52974.195 25/02/12,20:37:52,13,05,1, 11.9,1,1, 0.529, 10118.412, 512.490, 52974.071 25/02/12,20:37:52,14,05,1, 11.9,1,1, 0.529, 10118.406, 512.457, 52974.170 25/02/12,20:37:52,15,05,1, 11.9,1,1, 0.529, 10118.427, 512.441, 52974.166 25/02/12,20:37:52,16,05,1, 11.9,1,1, 0.529, 10118.417, 512.405, 52974.238 25/02/12,20:37:52,17,05,1, 11.9,1,1, 0.529, 10118.415, 512.354, 52974.189 25/02/12,20:37:52,18,05,1, 11.9,1,1, 0.529, 10118.420, 512.364, 52974.150 25/02/12,20:37:52,19,05,1, 11.9,1,1, 0.529, 10118.426, 512.326, 52974.238 25/02/12,20:37:53,00,06,1, 11.9,1,1, 0.530, 10118.423, 512.326, 52974.238 25/02/12,20:37:53,01,06,1, 11.9,1,1, 0.530, 10118.465, 512.263, 52974.198 25/02/12,20:37:53,02,06,1, 11.9,1,1, 0.530, 10118.424, 512.221, 52974.277 25/02/12,20:37:53,03,06,1, 11.9,1,1, 0.530, 10118.445, 512.191, 52974.255 25/02/12,20:37:53,04,06,1, 11.9,1,1, 0.530, 10118.475, 512.153, 52974.234 25/02/12,20:37:53,05,06,1, 11.9,1,1, 0.530, 10118.468, 512.112, 52974.218 25/02/12,20:37:53,06,06,1, 11.9,1,1, 0.530, 10118.483, 512.095, 52974.213 25/02/12,20:37:53,07,06,1, 11.9,1,1, 0.530, 10118.482, 512.059, 52974.208 25/02/12,20:37:53,08,06,1, 11.9,1,1, 0.530, 10118.493, 512.005, 52974.207 25/02/12,20:37:53,09,06,1, 11.9,1,1, 0.530, 10118.512, 512.009, 52974.262 25/02/12,20:37:53,10,06,1, 11.9,1,1, 0.530, 10118.529, 511.941, 52974.256 25/02/12,20:37:53,11,06,1, 11.9,1,1, 0.530, 10118.520, 511.935, 52974.299 25/02/12,20:37:53,12,06,1, 11.9,1,1, 0.530, 10118.527, 511.915, 52974.296 25/02/12,20:37:53,13,06,1, 11.9,1,1, 0.530, 10118.536, 511.887, 52974.275 25/02/12,20:37:53,14,06,1, 11.9,1,1, 0.530, 10118.539, 511.858, 52974.312 25/02/12,20:37:53,15,06,1, 11.9,1,1, 0.530, 10118.568, 511.828, 52974.316 25/02/12,20:37:53,16,06,1, 11.9,1,1, 0.530, 10118.545, 511.803, 52974.355 25/02/12,20:37:53,17,06,1, 11.9,1,1, 0.530, 10118.560, 511.740, 52974.353 25/02/12,20:37:53,18,06,1, 11.9,1,1, 0.530, 10118.586, 511.725, 52974.374 25/02/12,20:37:53,19,06,1, 11.9,1,1, 0.530, 10118.572, 511.669, 52974.328 25/02/12,20:37:54,00,06,1, 11.9,1,1, 0.530, 10118.564, 511.669, 52974.328 25/02/12,20:37:54,01,06,1, 11.9,1,1, 0.530, 10118.593, 511.628, 52974.352 25/02/12,20:37:54,02,06,1, 11.9,1,1, 0.530, 10118.612, 511.584, 52974.344 25/02/12,20:37:54,03,06,1, 11.9,1,1, 0.530, 10118.597, 511.560, 52974.407 25/02/12,20:37:54,04,06,1, 11.9,1,1, 0.530, 10118.622, 511.529, 52974.420 25/02/12,20:37:54,05,06,1, 11.9,1,1, 0.530, 10118.613, 511.490, 52974.397 25/02/12,20:37:54,06,06,1, 11.9,1,1, 0.530, 10118.627, 511.453, 52974.222 25/02/12,20:37:54,07,06,1, 11.9,1,1, 0.530, 10118.592, 511.428, 52974.414 25/02/12,20:37:54,08,06,1, 11.9,1,1, 0.530, 10118.621, 511.407, 52974.450 25/02/12,20:37:54,09,06,1, 11.9,1,1, 0.530, 10118.629, 511.385, 52974.460 25/02/12,20:37:54,10,06,1, 11.9,1,1, 0.530, 10118.638, 511.348, 52974.414 25/02/12,20:37:54,11,06,1, 11.9,1,1, 0.530, 10118.656, 511.332, 52974.443 25/02/12,20:37:54,12,06,1, 11.9,1,1, 0.530, 10118.654, 511.288, 52974.432 25/02/12,20:37:54,13,06,1, 11.9,1,1, 0.530, 10118.669, 511.262, 52974.408 25/02/12,20:37:54,14,06,1, 11.9,1,1, 0.530, 10118.634, 511.219, 52974.410 25/02/12,20:37:54,15,06,1, 11.9,1,1, 0.530, 10118.646, 511.177, 52974.442 25/02/12,20:37:54,16,06,1, 11.9,1,1, 0.530, 10118.675, 511.139, 52974.469 25/02/12,20:37:54,17,06,1, 11.9,1,1, 0.530, 10118.660, 511.113, 52974.466 25/02/12,20:37:54,18,06,1, 11.9,1,1, 0.530, 10118.664, 511.070, 52974.476 25/02/12,20:37:54,19,06,1, 11.9,1,1, 0.530, 10118.661, 511.043, 52974.521 25/02/12,20:37:55,00,06,1, 11.9,1,1, 0.530, 10118.656, 511.043, 52974.521 25/02/12,20:37:55,01,06,1, 11.9,1,1, 0.530, 10118.687, 510.973, 52974.506 25/02/12,20:37:55,02,06,1, 11.9,1,1, 0.530, 10118.660, 510.940, 52974.492 25/02/12,20:37:55,03,06,1, 11.9,1,1, 0.530, 10118.688, 510.883, 52974.514 25/02/12,20:37:55,04,06,1, 11.9,1,1, 0.530, 10118.685, 510.852, 52974.536 25/02/12,20:37:55,05,06,1, 11.9,1,1, 0.530, 10118.696, 510.823, 52974.480 25/02/12,20:37:55,06,06,1, 11.9,1,1, 0.530, 10118.699, 510.786, 52974.515 25/02/12,20:37:55,07,06,1, 11.9,1,1, 0.530, 10118.699, 510.744, 52974.502 25/02/12,20:37:55,08,06,1, 11.9,1,1, 0.530, 10118.703, 510.691, 52974.506 25/02/12,20:37:55,09,06,1, 11.9,1,1, 0.530, 10118.719, 510.662, 52974.479 25/02/12,20:37:55,10,06,1, 11.9,1,1, 0.530, 10118.738, 510.653, 52974.562 25/02/12,20:37:55,11,06,1, 11.9,1,1, 0.530, 10118.713, 510.597, 52974.565 25/02/12,20:37:55,12,06,1, 11.9,1,1, 0.530, 10118.741, 510.530, 52974.521 25/02/12,20:37:55,13,06,1, 11.9,1,1, 0.530, 10118.711, 510.500, 52974.546 25/02/12,20:37:55,14,06,1, 11.9,1,1, 0.530, 10118.719, 510.478, 52974.568 25/02/12,20:37:55,15,06,1, 11.9,1,1, 0.530, 10118.746, 510.407, 52974.488 25/02/12,20:37:55,16,06,1, 11.9,1,1, 0.530, 10118.737, 510.375, 52974.568 25/02/12,20:37:55,17,06,1, 11.9,1,1, 0.530, 10118.747, 510.306, 52974.550 25/02/12,20:37:55,18,06,1, 11.9,1,1, 0.530, 10118.755, 510.307, 52974.525 25/02/12,20:37:55,19,06,1, 11.9,1,1, 0.530, 10118.751, 510.241, 52974.481 25/02/12,20:37:56,00,06,1, 12.0,1,1, 0.534, 10118.748, 510.241, 52974.481 25/02/12,20:37:56,01,06,1, 12.0,1,1, 0.534, 10118.794, 510.150, 52974.499 25/02/12,20:37:56,02,06,1, 12.0,1,1, 0.534, 10118.782, 510.116, 52974.472 25/02/12,20:37:56,03,06,1, 12.0,1,1, 0.534, 10118.761, 510.076, 52974.539 25/02/12,20:37:56,04,06,1, 12.0,1,1, 0.534, 10118.785, 510.032, 52974.566 25/02/12,20:37:56,05,06,1, 12.0,1,1, 0.534, 10118.804, 509.998, 52974.628 25/02/12,20:37:56,06,06,1, 12.0,1,1, 0.534, 10118.780, 509.960, 52974.657 25/02/12,20:37:56,07,06,1, 12.0,1,1, 0.534, 10118.816, 509.923, 52974.580 25/02/12,20:37:56,08,06,1, 12.0,1,1, 0.534, 10118.828, 509.867, 52974.620 25/02/12,20:37:56,09,06,1, 12.0,1,1, 0.534, 10118.806, 509.825, 52974.625 25/02/12,20:37:56,10,06,1, 12.0,1,1, 0.534, 10118.833, 509.758, 52974.545 25/02/12,20:37:56,11,06,1, 12.0,1,1, 0.534, 10118.826, 509.722, 52974.573 25/02/12,20:37:56,12,06,1, 12.0,1,1, 0.534, 10118.820, 509.666, 52974.606 25/02/12,20:37:56,13,06,1, 12.0,1,1, 0.534, 10118.859, 509.644, 52974.828 25/02/12,20:37:56,14,06,1, 12.0,1,1, 0.534, 10118.854, 509.595, 52974.437 25/02/12,20:37:56,15,06,1, 12.0,1,1, 0.534, 10118.849, 509.536, 52974.486 25/02/12,20:37:56,16,06,1, 12.0,1,1, 0.534, 10118.856, 509.519, 52974.516 25/02/12,20:37:56,17,06,1, 12.0,1,1, 0.534, 10118.876, 509.464, 52974.555 25/02/12,20:37:56,18,06,1, 12.0,1,1, 0.534, 10118.868, 509.409, 52974.583 25/02/12,20:37:56,19,06,1, 12.0,1,1, 0.534, 10118.860, 509.358, 52974.618 25/02/12,20:37:57,00,06,1, 11.9,1,1, 0.524, 10118.856, 509.358, 52974.618 25/02/12,20:37:57,01,06,1, 11.9,1,1, 0.524, 10118.888, 509.278, 52974.630 25/02/12,20:37:57,02,06,1, 11.9,1,1, 0.524, 10118.883, 509.249, 52974.633 25/02/12,20:37:57,03,06,1, 11.9,1,1, 0.524, 10118.910, 509.207, 52974.677 25/02/12,20:37:57,04,06,1, 11.9,1,1, 0.524, 10118.918, 509.151, 52974.689 25/02/12,20:37:57,05,06,1, 11.9,1,1, 0.524, 10118.943, 509.122, 52974.675 25/02/12,20:37:57,06,06,1, 11.9,1,1, 0.524, 10118.957, 509.077, 52974.630 25/02/12,20:37:57,07,06,1, 11.9,1,1, 0.524, 10118.943, 509.030, 52974.585 25/02/12,20:37:57,08,06,1, 11.9,1,1, 0.524, 10118.961, 508.976, 52974.619 25/02/12,20:37:57,09,06,1, 11.9,1,1, 0.524, 10118.948, 508.956, 52974.620 25/02/12,20:37:57,10,06,1, 11.9,1,1, 0.524, 10118.997, 508.915, 52974.614 25/02/12,20:37:57,11,06,1, 11.9,1,1, 0.524, 10118.980, 508.857, 52974.697 25/02/12,20:37:57,12,06,1, 11.9,1,1, 0.524, 10119.012, 508.832, 52974.734 25/02/12,20:37:57,13,06,1, 11.9,1,1, 0.524, 10119.027, 508.793, 52974.695 25/02/12,20:37:57,14,06,1, 11.9,1,1, 0.524, 10119.008, 508.709, 52974.706 25/02/12,20:37:57,15,06,1, 11.9,1,1, 0.524, 10119.016, 508.687, 52974.691 25/02/12,20:37:57,16,06,1, 11.9,1,1, 0.524, 10119.036, 508.642, 52974.687 25/02/12,20:37:57,17,06,1, 11.9,1,1, 0.524, 10119.047, 508.610, 52974.715 25/02/12,20:37:57,18,06,1, 11.9,1,1, 0.524, 10119.051, 508.580, 52974.698 25/02/12,20:37:57,19,06,1, 11.9,1,1, 0.524, 10119.060, 508.533, 52974.709 25/02/12,20:37:58,00,06,1, 11.9,1,1, 0.527, 10119.057, 508.533, 52974.709 25/02/12,20:37:58,01,06,1, 11.9,1,1, 0.527, 10119.064, 508.466, 52974.714 25/02/12,20:37:58,02,06,1, 11.9,1,1, 0.527, 10119.078, 508.417, 52974.728 25/02/12,20:37:58,03,06,1, 11.9,1,1, 0.527, 10119.098, 508.395, 52974.774 25/02/12,20:37:58,04,06,1, 11.9,1,1, 0.527, 10119.114, 508.353, 52974.829 25/02/12,20:37:58,05,06,1, 11.9,1,1, 0.527, 10119.119, 508.335, 52974.827 25/02/12,20:37:58,06,06,1, 11.9,1,1, 0.527, 10119.120, 508.290, 52974.814 25/02/12,20:37:58,07,06,1, 11.9,1,1, 0.527, 10119.133, 508.263, 52974.766 25/02/12,20:37:58,08,06,1, 11.9,1,1, 0.527, 10119.142, 508.226, 52974.758 25/02/12,20:37:58,09,06,1, 11.9,1,1, 0.527, 10119.137, 508.188, 52974.855 25/02/12,20:37:58,10,06,1, 11.9,1,1, 0.527, 10119.170, 508.152, 52974.786 25/02/12,20:37:58,11,06,1, 11.9,1,1, 0.527, 10119.157, 508.119, 52974.849 25/02/12,20:37:58,12,06,1, 11.9,1,1, 0.527, 10119.171, 508.081, 52974.821 25/02/12,20:37:58,13,06,1, 11.9,1,1, 0.527, 10119.217, 508.083, 52974.818 25/02/12,20:37:58,14,06,1, 11.9,1,1, 0.527, 10119.212, 508.043, 52974.818 25/02/12,20:37:58,15,06,1, 11.9,1,1, 0.527, 10119.220, 507.992, 52974.789 25/02/12,20:37:58,16,06,1, 11.9,1,1, 0.527, 10119.264, 507.964, 52974.831 25/02/12,20:37:58,17,06,1, 11.9,1,1, 0.527, 10119.243, 507.937, 52974.902 25/02/12,20:37:58,18,06,1, 11.9,1,1, 0.527, 10119.253, 507.898, 52974.891 25/02/12,20:37:58,19,06,1, 11.9,1,1, 0.527, 10119.258, 507.896, 52974.929 25/02/12,20:37:59,00,06,1, 11.9,1,1, 0.529, 10119.257, 507.896, 52974.929 25/02/12,20:37:59,01,06,1, 11.9,1,1, 0.529, 10119.271, 507.837, 52974.962 25/02/12,20:37:59,02,06,1, 11.9,1,1, 0.529, 10119.309, 507.804, 52974.934 25/02/12,20:37:59,03,06,1, 11.9,1,1, 0.529, 10119.304, 507.768, 52974.975 25/02/12,20:37:59,04,06,1, 11.9,1,1, 0.529, 10119.306, 507.737, 52974.987 25/02/12,20:37:59,05,06,1, 11.9,1,1, 0.529, 10119.311, 507.733, 52974.990 25/02/12,20:37:59,06,06,1, 11.9,1,1, 0.529, 10119.325, 507.699, 52975.019 25/02/12,20:37:59,07,06,1, 11.9,1,1, 0.529, 10119.356, 507.687, 52974.979 25/02/12,20:37:59,08,06,1, 11.9,1,1, 0.529, 10119.338, 507.657, 52974.990 25/02/12,20:37:59,09,06,1, 11.9,1,1, 0.529, 10119.332, 507.631, 52974.982 25/02/12,20:37:59,10,06,1, 11.9,1,1, 0.529, 10119.363, 507.595, 52975.022 25/02/12,20:37:59,11,06,1, 11.9,1,1, 0.529, 10119.348, 507.578, 52975.025 25/02/12,20:37:59,12,06,1, 11.9,1,1, 0.529, 10119.405, 507.584, 52975.135 25/02/12,20:37:59,13,06,1, 11.9,1,1, 0.529, 10119.403, 507.562, 52975.104 25/02/12,20:37:59,14,06,1, 11.9,1,1, 0.529, 10119.422, 507.515, 52975.104 25/02/12,20:37:59,15,06,1, 11.9,1,1, 0.529, 10119.394, 507.505, 52975.210 25/02/12,20:37:59,16,06,1, 11.9,1,1, 0.529, 10119.409, 507.499, 52975.171 25/02/12,20:37:59,17,06,1, 11.9,1,1, 0.529, 10119.421, 507.477, 52975.163 25/02/12,20:37:59,18,06,1, 11.9,1,1, 0.529, 10119.469, 507.469, 52975.170 25/02/12,20:37:59,19,06,1, 11.9,1,1, 0.529, 10119.439, 507.449, 52975.215 25/02/12,20:38:00,00,06,1, 11.9,1,1, 0.531, 10119.432, 507.449, 52975.215 25/02/12,20:38:00,01,06,1, 11.9,1,1, 0.531, 10119.476, 507.405, 52975.214 25/02/12,20:38:00,02,06,1, 11.9,1,1, 0.531, 10119.497, 507.394, 52975.174 25/02/12,20:38:00,03,06,1, 11.9,1,1, 0.531, 10119.494, 507.349, 52975.133 25/02/12,20:38:00,04,06,1, 11.9,1,1, 0.531, 10119.515, 507.356, 52975.210 25/02/12,20:38:00,05,06,1, 11.9,1,1, 0.531, 10119.516, 507.320, 52975.262 25/02/12,20:38:00,06,06,1, 11.9,1,1, 0.531, 10119.548, 507.314, 52975.268 25/02/12,20:38:00,07,06,1, 11.9,1,1, 0.531, 10119.548, 507.302, 52975.287 25/02/12,20:38:00,08,06,1, 11.9,1,1, 0.531, 10119.580, 507.270, 52975.291 25/02/12,20:38:00,09,06,1, 11.9,1,1, 0.531, 10119.580, 507.251, 52975.258 25/02/12,20:38:00,10,06,1, 11.9,1,1, 0.531, 10119.612, 507.245, 52975.274 25/02/12,20:38:00,11,06,1, 11.9,1,1, 0.531, 10119.621, 507.238, 52975.332 25/02/12,20:38:00,12,06,1, 11.9,1,1, 0.531, 10119.630, 507.212, 52975.355 25/02/12,20:38:00,13,06,1, 11.9,1,1, 0.531, 10119.628, 507.171, 52975.356 25/02/12,20:38:00,14,06,1, 11.9,1,1, 0.531, 10119.652, 507.149, 52975.340 25/02/12,20:38:00,15,06,1, 11.9,1,1, 0.531, 10119.638, 507.154, 52975.333 25/02/12,20:38:00,16,06,1, 11.9,1,1, 0.531, 10119.649, 507.118, 52975.373 25/02/12,20:38:00,17,06,1, 11.9,1,1, 0.531, 10119.678, 507.109, 52975.395 25/02/12,20:38:00,18,06,1, 11.9,1,1, 0.531, 10119.702, 507.103, 52975.437 25/02/12,20:38:00,19,06,1, 11.9,1,1, 0.531, 10119.724, 507.062, 52975.484 25/02/12,20:38:01,00,06,1, 12.0,1,1, 0.529, 10119.716, 507.062, 52975.484 25/02/12,20:38:01,01,06,1, 12.0,1,1, 0.529, 10119.727, 507.050, 52975.482 25/02/12,20:38:01,02,06,1, 12.0,1,1, 0.529, 10119.767, 507.052, 52975.458 25/02/12,20:38:01,03,06,1, 12.0,1,1, 0.529, 10119.757, 507.011, 52975.507 25/02/12,20:38:01,04,06,1, 12.0,1,1, 0.529, 10119.777, 506.974, 52975.499 25/02/12,20:38:01,05,06,1, 12.0,1,1, 0.529, 10119.765, 506.960, 52975.533 25/02/12,20:38:01,06,06,1, 12.0,1,1, 0.529, 10119.793, 506.947, 52975.549 25/02/12,20:38:01,07,06,1, 12.0,1,1, 0.529, 10119.799, 506.943, 52975.554 25/02/12,20:38:01,08,06,1, 12.0,1,1, 0.529, 10119.793, 506.928, 52975.569 25/02/12,20:38:01,09,06,1, 12.0,1,1, 0.529, 10119.790, 506.901, 52975.570 25/02/12,20:38:01,10,06,1, 12.0,1,1, 0.529, 10119.820, 506.871, 52975.594 25/02/12,20:38:01,11,06,1, 12.0,1,1, 0.529, 10119.843, 506.869, 52975.639 25/02/12,20:38:01,12,06,1, 12.0,1,1, 0.529, 10119.841, 506.887, 52975.644 25/02/12,20:38:01,13,06,1, 12.0,1,1, 0.529, 10119.851, 506.849, 52975.682 25/02/12,20:38:01,14,06,1, 12.0,1,1, 0.529, 10119.856, 506.849, 52975.674 25/02/12,20:38:01,15,06,1, 12.0,1,1, 0.529, 10119.855, 506.809, 52975.687 25/02/12,20:38:01,16,06,1, 12.0,1,1, 0.529, 10119.858, 506.799, 52975.666 25/02/12,20:38:01,17,06,1, 12.0,1,1, 0.529, 10119.879, 506.768, 52975.673 25/02/12,20:38:01,18,06,1, 12.0,1,1, 0.529, 10119.906, 506.794, 52975.676 25/02/12,20:38:01,19,06,1, 12.0,1,1, 0.529, 10119.912, 506.795, 52975.706 25/02/12,20:38:02,00,06,1, 11.9,1,1, 0.528, 10119.908, 506.795, 52975.706 25/02/12,20:38:02,01,06,1, 11.9,1,1, 0.528, 10119.924, 506.738, 52975.756 25/02/12,20:38:02,02,06,1, 11.9,1,1, 0.528, 10119.941, 506.713, 52975.740 25/02/12,20:38:02,03,06,1, 11.9,1,1, 0.528, 10119.940, 506.710, 52975.769 25/02/12,20:38:02,04,06,1, 11.9,1,1, 0.528, 10119.944, 506.697, 52975.769 25/02/12,20:38:02,05,06,1, 11.9,1,1, 0.528, 10119.943, 506.685, 52975.826 25/02/12,20:38:02,06,06,1, 11.9,1,1, 0.528, 10119.958, 506.658, 52975.851 25/02/12,20:38:02,07,06,1, 11.9,1,1, 0.528, 10119.983, 506.669, 52975.883 25/02/12,20:38:02,08,06,1, 11.9,1,1, 0.528, 10119.991, 506.658, 52975.855 25/02/12,20:38:02,09,06,1, 11.9,1,1, 0.528, 10119.995, 506.651, 52975.871 25/02/12,20:38:02,10,06,1, 11.9,1,1, 0.528, 10120.030, 506.635, 52975.866 25/02/12,20:38:02,11,06,1, 11.9,1,1, 0.528, 10120.009, 506.589, 52975.855 25/02/12,20:38:02,12,06,1, 11.9,1,1, 0.528, 10120.005, 506.589, 52975.853 25/02/12,20:38:02,13,06,1, 11.9,1,1, 0.528, 10120.015, 506.577, 52975.926 25/02/12,20:38:02,14,06,1, 11.9,1,1, 0.528, 10120.026, 506.572, 52975.949 25/02/12,20:38:02,15,06,1, 11.9,1,1, 0.528, 10120.044, 506.538, 52975.969 25/02/12,20:38:02,16,06,1, 11.9,1,1, 0.528, 10120.063, 506.546, 52975.975 25/02/12,20:38:02,17,06,1, 11.9,1,1, 0.528, 10120.066, 506.527, 52975.989 25/02/12,20:38:02,18,06,1, 11.9,1,1, 0.528, 10120.057, 506.528, 52976.020 25/02/12,20:38:02,19,06,1, 11.9,1,1, 0.528, 10120.054, 506.508, 52976.037 25/02/12,20:38:03,00,06,1, 11.9,1,1, 0.528, 10120.050, 506.508, 52976.037 25/02/12,20:38:03,01,06,1, 11.9,1,1, 0.528, 10120.099, 506.494, 52976.064 25/02/12,20:38:03,02,06,1, 11.9,1,1, 0.528, 10120.114, 506.472, 52976.041 25/02/12,20:38:03,03,06,1, 11.9,1,1, 0.528, 10120.103, 506.477, 52976.041 25/02/12,20:38:03,04,06,1, 11.9,1,1, 0.528, 10120.126, 506.457, 52976.128 25/02/12,20:38:03,05,06,1, 11.9,1,1, 0.528, 10120.121, 506.440, 52976.065 25/02/12,20:38:03,06,06,1, 11.9,1,1, 0.528, 10120.147, 506.456, 52976.152 25/02/12,20:38:03,07,06,1, 11.9,1,1, 0.528, 10120.131, 506.453, 52976.081 25/02/12,20:38:03,08,06,1, 11.9,1,1, 0.528, 10120.154, 506.422, 52976.166 25/02/12,20:38:03,09,06,1, 11.9,1,1, 0.528, 10120.154, 506.424, 52976.107 25/02/12,20:38:03,10,06,1, 11.9,1,1, 0.528, 10120.184, 506.421, 52976.202 25/02/12,20:38:03,11,06,1, 11.9,1,1, 0.528, 10120.177, 506.414, 52976.202 25/02/12,20:38:03,12,06,1, 11.9,1,1, 0.528, 10120.181, 506.405, 52976.187 25/02/12,20:38:03,13,06,1, 11.9,1,1, 0.528, 10120.194, 506.397, 52976.313 25/02/12,20:38:03,14,06,1, 11.9,1,1, 0.528, 10120.167, 506.388, 52976.221 25/02/12,20:38:03,15,06,1, 11.9,1,1, 0.528, 10120.169, 506.384, 52976.328 25/02/12,20:38:03,16,06,1, 11.9,1,1, 0.528, 10120.181, 506.388, 52976.279 25/02/12,20:38:03,17,06,1, 11.9,1,1, 0.528, 10120.193, 506.375, 52976.296 25/02/12,20:38:03,18,06,1, 11.9,1,1, 0.528, 10120.208, 506.381, 52976.301 25/02/12,20:38:03,19,06,1, 11.9,1,1, 0.528, 10120.218, 506.384, 52976.374 25/02/12,20:38:04,00,06,1, 12.0,1,1, 0.531, 10120.217, 506.384, 52976.374 25/02/12,20:38:04,01,06,1, 12.0,1,1, 0.531, 10120.234, 506.378, 52976.399 25/02/12,20:38:04,02,06,1, 12.0,1,1, 0.531, 10120.224, 506.361, 52976.389 25/02/12,20:38:04,03,06,1, 12.0,1,1, 0.531, 10120.231, 506.370, 52976.432 25/02/12,20:38:04,04,06,1, 12.0,1,1, 0.531, 10120.241, 506.371, 52976.430 25/02/12,20:38:04,05,06,1, 12.0,1,1, 0.531, 10120.240, 506.367, 52976.486 25/02/12,20:38:04,06,06,1, 12.0,1,1, 0.531, 10120.239, 506.386, 52976.510 25/02/12,20:38:04,07,06,1, 12.0,1,1, 0.531, 10120.237, 506.352, 52976.549 25/02/12,20:38:04,08,06,1, 12.0,1,1, 0.531, 10120.233, 506.370, 52976.560 25/02/12,20:38:04,09,06,1, 12.0,1,1, 0.531, 10120.226, 506.362, 52976.566 25/02/12,20:38:04,10,06,1, 12.0,1,1, 0.531, 10120.257, 506.376, 52976.568 25/02/12,20:38:04,11,06,1, 12.0,1,1, 0.531, 10120.264, 506.369, 52976.552 25/02/12,20:38:04,12,06,1, 12.0,1,1, 0.531, 10120.251, 506.381, 52976.546 25/02/12,20:38:04,13,06,1, 12.0,1,1, 0.531, 10120.272, 506.377, 52976.613 25/02/12,20:38:04,14,06,1, 12.0,1,1, 0.531, 10120.259, 506.374, 52976.651 25/02/12,20:38:04,15,06,1, 12.0,1,1, 0.531, 10120.278, 506.380, 52976.658 25/02/12,20:38:04,16,06,1, 12.0,1,1, 0.531, 10120.280, 506.365, 52976.615 25/02/12,20:38:04,17,06,1, 12.0,1,1, 0.531, 10120.269, 506.381, 52976.639 25/02/12,20:38:04,18,06,1, 12.0,1,1, 0.531, 10120.286, 506.371, 52976.689 25/02/12,20:38:04,19,06,1, 12.0,1,1, 0.531, 10120.292, 506.363, 52976.711 25/02/12,20:38:05,00,06,1, 11.9,1,1, 0.523, 10120.292, 506.363, 52976.711 25/02/12,20:38:05,01,06,1, 11.9,1,1, 0.523, 10120.297, 506.357, 52976.740 25/02/12,20:38:05,02,06,1, 11.9,1,1, 0.523, 10120.327, 506.377, 52976.761 25/02/12,20:38:05,03,06,1, 11.9,1,1, 0.523, 10120.290, 506.365, 52976.780 25/02/12,20:38:05,04,06,1, 11.9,1,1, 0.523, 10120.306, 506.377, 52976.758 25/02/12,20:38:05,05,06,1, 11.9,1,1, 0.523, 10120.319, 506.350, 52976.755 25/02/12,20:38:05,06,06,1, 11.9,1,1, 0.523, 10120.334, 506.355, 52976.772 25/02/12,20:38:05,07,06,1, 11.9,1,1, 0.523, 10120.336, 506.364, 52976.811 25/02/12,20:38:05,08,06,1, 11.9,1,1, 0.523, 10120.368, 506.323, 52976.830 25/02/12,20:38:05,09,06,1, 11.9,1,1, 0.523, 10120.371, 506.341, 52976.829 25/02/12,20:38:05,10,06,1, 11.9,1,1, 0.523, 10120.390, 506.326, 52976.865 25/02/12,20:38:05,11,06,1, 11.9,1,1, 0.523, 10120.370, 506.353, 52976.886 25/02/12,20:38:05,12,06,1, 11.9,1,1, 0.523, 10120.375, 506.321, 52976.868 25/02/12,20:38:05,13,06,1, 11.9,1,1, 0.523, 10120.381, 506.338, 52976.921 25/02/12,20:38:05,14,06,1, 11.9,1,1, 0.523, 10120.388, 506.313, 52976.930 25/02/12,20:38:05,15,06,1, 11.9,1,1, 0.523, 10120.409, 506.317, 52976.967 25/02/12,20:38:05,16,06,1, 11.9,1,1, 0.523, 10120.405, 506.299, 52976.964 25/02/12,20:38:05,17,06,1, 11.9,1,1, 0.523, 10120.415, 506.287, 52976.968 25/02/12,20:38:05,18,06,1, 11.9,1,1, 0.523, 10120.432, 506.314, 52976.972 25/02/12,20:38:05,19,06,1, 11.9,1,1, 0.523, 10120.432, 506.312, 52976.994 25/02/12,20:38:06,00,06,1, 11.9,1,1, 0.532, 10120.425, 506.312, 52976.994 25/02/12,20:38:06,01,06,1, 11.9,1,1, 0.532, 10120.451, 506.291, 52977.036 25/02/12,20:38:06,02,06,1, 11.9,1,1, 0.532, 10120.456, 506.261, 52977.056 25/02/12,20:38:06,03,06,1, 11.9,1,1, 0.532, 10120.446, 506.269, 52977.060 25/02/12,20:38:06,04,06,1, 11.9,1,1, 0.532, 10120.478, 506.255, 52977.056 25/02/12,20:38:06,05,06,1, 11.9,1,1, 0.532, 10120.484, 506.240, 52977.059 25/02/12,20:38:06,06,06,1, 11.9,1,1, 0.532, 10120.493, 506.207, 52976.879 25/02/12,20:38:06,07,06,1, 11.9,1,1, 0.532, 10120.471, 506.245, 52977.140 25/02/12,20:38:06,08,06,1, 11.9,1,1, 0.532, 10120.483, 506.246, 52977.228 25/02/12,20:38:06,09,06,1, 11.9,1,1, 0.532, 10120.496, 506.211, 52977.193 25/02/12,20:38:06,10,06,1, 11.9,1,1, 0.532, 10120.494, 506.211, 52977.172 25/02/12,20:38:06,11,06,1, 11.9,1,1, 0.532, 10120.515, 506.208, 52977.123 25/02/12,20:38:06,12,06,1, 11.9,1,1, 0.532, 10120.519, 506.200, 52977.114 25/02/12,20:38:06,13,06,1, 11.9,1,1, 0.532, 10120.554, 506.170, 52977.146 25/02/12,20:38:06,14,06,1, 11.9,1,1, 0.532, 10120.532, 506.193, 52977.201 25/02/12,20:38:06,15,06,1, 11.9,1,1, 0.532, 10120.583, 506.167, 52977.206 25/02/12,20:38:06,16,06,1, 11.9,1,1, 0.532, 10120.572, 506.173, 52977.221 25/02/12,20:38:06,17,06,1, 11.9,1,1, 0.532, 10120.596, 506.164, 52977.266 25/02/12,20:38:06,18,06,1, 11.9,1,1, 0.532, 10120.591, 506.133, 52977.248 25/02/12,20:38:06,19,06,1, 11.9,1,1, 0.532, 10120.645, 506.122, 52977.171 25/02/12,20:38:07,00,06,1, 11.9,1,1, 0.528, 10120.642, 506.122, 52977.171 25/02/12,20:38:07,01,06,1, 11.9,1,1, 0.528, 10120.670, 506.117, 52977.337 25/02/12,20:38:07,02,06,1, 11.9,1,1, 0.528, 10120.659, 506.114, 52977.407 25/02/12,20:38:07,03,06,1, 11.9,1,1, 0.528, 10120.662, 506.093, 52977.338 25/02/12,20:38:07,04,06,1, 11.9,1,1, 0.528, 10120.655, 506.081, 52977.413 25/02/12,20:38:07,05,06,1, 11.9,1,1, 0.528, 10120.658, 506.113, 52977.413 25/02/12,20:38:07,06,06,1, 11.9,1,1, 0.528, 10120.672, 506.078, 52977.443 25/02/12,20:38:07,07,06,1, 11.9,1,1, 0.528, 10120.701, 506.084, 52977.417 25/02/12,20:38:07,08,06,1, 11.9,1,1, 0.528, 10120.702, 506.056, 52977.409 25/02/12,20:38:07,09,06,1, 11.9,1,1, 0.528, 10120.721, 506.057, 52977.471 25/02/12,20:38:07,10,06,1, 11.9,1,1, 0.528, 10120.749, 506.047, 52977.445 25/02/12,20:38:07,11,06,1, 11.9,1,1, 0.528, 10120.747, 506.037, 52977.446 25/02/12,20:38:07,12,06,1, 11.9,1,1, 0.528, 10120.755, 506.045, 52977.488 25/02/12,20:38:07,13,06,1, 11.9,1,1, 0.528, 10120.771, 506.043, 52977.471 25/02/12,20:38:07,14,06,1, 11.9,1,1, 0.528, 10120.779, 506.031, 52977.543 25/02/12,20:38:07,15,06,1, 11.9,1,1, 0.528, 10120.810, 506.026, 52977.605 25/02/12,20:38:07,16,06,1, 11.9,1,1, 0.528, 10120.810, 505.994, 52977.554 25/02/12,20:38:07,17,06,1, 11.9,1,1, 0.528, 10120.787, 506.016, 52977.590 25/02/12,20:38:07,18,06,1, 11.9,1,1, 0.528, 10120.815, 506.011, 52977.593 25/02/12,20:38:07,19,06,1, 11.9,1,1, 0.528, 10120.831, 505.976, 52977.562 25/02/12,20:38:08,00,06,1, 11.9,1,1, 0.531, 10120.826, 505.976, 52977.562 25/02/12,20:38:08,01,06,1, 11.9,1,1, 0.531, 10120.889, 505.960, 52977.652 25/02/12,20:38:08,02,06,1, 11.9,1,1, 0.531, 10120.885, 505.960, 52977.670 25/02/12,20:38:08,03,06,1, 11.9,1,1, 0.531, 10120.872, 505.958, 52977.701 25/02/12,20:38:08,04,06,1, 11.9,1,1, 0.531, 10120.926, 505.964, 52977.707 25/02/12,20:38:08,05,06,1, 11.9,1,1, 0.531, 10120.938, 505.965, 52977.697 25/02/12,20:38:08,06,06,1, 11.9,1,1, 0.531, 10120.955, 505.931, 52977.759 25/02/12,20:38:08,07,06,1, 11.9,1,1, 0.531, 10120.958, 505.919, 52977.790 25/02/12,20:38:08,08,06,1, 11.9,1,1, 0.531, 10120.970, 505.921, 52977.769 25/02/12,20:38:08,09,06,1, 11.9,1,1, 0.531, 10120.991, 505.946, 52977.828 25/02/12,20:38:08,10,06,1, 11.9,1,1, 0.531, 10121.013, 505.924, 52977.813 25/02/12,20:38:08,11,06,1, 11.9,1,1, 0.531, 10121.070, 505.913, 52977.787 25/02/12,20:38:08,12,06,1, 11.9,1,1, 0.531, 10121.070, 505.915, 52977.829 25/02/12,20:38:08,13,06,1, 11.9,1,1, 0.531, 10121.089, 505.907, 52977.855 25/02/12,20:38:08,14,06,1, 11.9,1,1, 0.531, 10121.110, 505.904, 52977.868 25/02/12,20:38:08,15,06,1, 11.9,1,1, 0.531, 10121.118, 505.905, 52977.912 25/02/12,20:38:08,16,06,1, 11.9,1,1, 0.531, 10121.145, 505.875, 52977.940 25/02/12,20:38:08,17,06,1, 11.9,1,1, 0.531, 10121.165, 505.889, 52977.961 25/02/12,20:38:08,18,06,1, 11.9,1,1, 0.531, 10121.175, 505.860, 52977.960 25/02/12,20:38:08,19,06,1, 11.9,1,1, 0.531, 10121.177, 505.859, 52977.971 25/02/12,20:38:09,00,06,1, 12.0,1,1, 0.530, 10121.176, 505.859, 52977.971 25/02/12,20:38:09,01,06,1, 12.0,1,1, 0.530, 10121.213, 505.860, 52978.062 25/02/12,20:38:09,02,06,1, 12.0,1,1, 0.530, 10121.238, 505.856, 52978.088 25/02/12,20:38:09,03,06,1, 12.0,1,1, 0.530, 10121.262, 505.831, 52978.091 25/02/12,20:38:09,04,06,1, 12.0,1,1, 0.530, 10121.294, 505.840, 52978.097 25/02/12,20:38:09,05,06,1, 12.0,1,1, 0.530, 10121.326, 505.821, 52978.055 25/02/12,20:38:09,06,06,1, 12.0,1,1, 0.530, 10121.357, 505.799, 52978.078 25/02/12,20:38:09,07,06,1, 12.0,1,1, 0.530, 10121.366, 505.798, 52978.099 25/02/12,20:38:09,08,06,1, 12.0,1,1, 0.530, 10121.396, 505.783, 52978.160 25/02/12,20:38:09,09,06,1, 12.0,1,1, 0.530, 10121.398, 505.764, 52978.176 25/02/12,20:38:09,10,06,1, 12.0,1,1, 0.530, 10121.424, 505.775, 52978.204 25/02/12,20:38:09,11,06,1, 12.0,1,1, 0.530, 10121.455, 505.750, 52978.255 25/02/12,20:38:09,12,06,1, 12.0,1,1, 0.530, 10121.496, 505.763, 52978.258 25/02/12,20:38:09,13,06,1, 12.0,1,1, 0.530, 10121.494, 505.747, 52978.246 25/02/12,20:38:09,14,06,1, 12.0,1,1, 0.530, 10121.534, 505.715, 52978.292 25/02/12,20:38:09,15,06,1, 12.0,1,1, 0.530, 10121.551, 505.731, 52978.318 25/02/12,20:38:09,16,06,1, 12.0,1,1, 0.530, 10121.575, 505.719, 52978.318 25/02/12,20:38:09,17,06,1, 12.0,1,1, 0.530, 10121.603, 505.711, 52978.369 25/02/12,20:38:09,18,06,1, 12.0,1,1, 0.530, 10121.624, 505.701, 52978.372 25/02/12,20:38:09,19,06,1, 12.0,1,1, 0.530, 10121.658, 505.698, 52978.361 25/02/12,20:38:10,00,06,1, 12.0,1,1, 0.522, 10121.652, 505.698, 52978.361 25/02/12,20:38:10,01,06,1, 12.0,1,1, 0.522, 10121.692, 505.664, 52978.406 25/02/12,20:38:10,02,06,1, 12.0,1,1, 0.522, 10121.722, 505.642, 52978.429 25/02/12,20:38:10,03,06,1, 12.0,1,1, 0.522, 10121.715, 505.636, 52978.461 25/02/12,20:38:10,04,06,1, 12.0,1,1, 0.522, 10121.777, 505.645, 52978.466 25/02/12,20:38:10,05,06,1, 12.0,1,1, 0.522, 10121.786, 505.611, 52978.462 25/02/12,20:38:10,06,06,1, 12.0,1,1, 0.522, 10121.807, 505.630, 52978.510 25/02/12,20:38:10,07,06,1, 12.0,1,1, 0.522, 10121.848, 505.610, 52978.539 25/02/12,20:38:10,08,06,1, 12.0,1,1, 0.522, 10121.863, 505.591, 52978.528 25/02/12,20:38:10,09,06,1, 12.0,1,1, 0.522, 10121.868, 505.588, 52978.543 25/02/12,20:38:10,10,06,1, 12.0,1,1, 0.522, 10121.920, 505.580, 52978.584 25/02/12,20:38:10,11,06,1, 12.0,1,1, 0.522, 10121.948, 505.571, 52978.584 25/02/12,20:38:10,12,06,1, 12.0,1,1, 0.522, 10121.969, 505.556, 52978.568 25/02/12,20:38:10,13,06,1, 12.0,1,1, 0.522, 10121.977, 505.532, 52978.583 25/02/12,20:38:10,14,06,1, 12.0,1,1, 0.522, 10122.001, 505.528, 52978.607 25/02/12,20:38:10,15,06,1, 12.0,1,1, 0.522, 10122.013, 505.531, 52978.644 25/02/12,20:38:10,16,06,1, 12.0,1,1, 0.522, 10122.060, 505.548, 52978.665 25/02/12,20:38:10,17,06,1, 12.0,1,1, 0.522, 10122.078, 505.512, 52978.666 25/02/12,20:38:10,18,06,1, 12.0,1,1, 0.522, 10122.099, 505.496, 52978.687 25/02/12,20:38:10,19,06,1, 12.0,1,1, 0.522, 10122.099, 505.478, 52978.694 25/02/12,20:38:11,00,06,1, 11.9,1,1, 0.524, 10122.094, 505.478, 52978.694 25/02/12,20:38:11,01,06,1, 11.9,1,1, 0.524, 10122.165, 505.485, 52978.716 25/02/12,20:38:11,02,06,1, 11.9,1,1, 0.524, 10122.180, 505.474, 52978.753 25/02/12,20:38:11,03,06,1, 11.9,1,1, 0.524, 10122.186, 505.457, 52978.736 25/02/12,20:38:11,04,06,1, 11.9,1,1, 0.524, 10122.221, 505.474, 52978.792 25/02/12,20:38:11,05,06,1, 11.9,1,1, 0.524, 10122.244, 505.453, 52978.786 25/02/12,20:38:11,06,06,1, 11.9,1,1, 0.524, 10122.275, 505.432, 52978.784 25/02/12,20:38:11,07,06,1, 11.9,1,1, 0.524, 10122.306, 505.428, 52978.817 25/02/12,20:38:11,08,06,1, 11.9,1,1, 0.524, 10122.326, 505.405, 52978.819 25/02/12,20:38:11,09,06,1, 11.9,1,1, 0.524, 10122.349, 505.396, 52978.917 25/02/12,20:38:11,10,06,1, 11.9,1,1, 0.524, 10122.352, 505.373, 52978.933 25/02/12,20:38:11,11,06,1, 11.9,1,1, 0.524, 10122.375, 505.372, 52978.925 25/02/12,20:38:11,12,06,1, 11.9,1,1, 0.524, 10122.439, 505.370, 52978.956 25/02/12,20:38:11,13,06,1, 11.9,1,1, 0.524, 10122.446, 505.353, 52978.927 25/02/12,20:38:11,14,06,1, 11.9,1,1, 0.524, 10122.471, 505.349, 52978.998 25/02/12,20:38:11,15,06,1, 11.9,1,1, 0.524, 10122.499, 505.327, 52979.004 25/02/12,20:38:11,16,06,1, 11.9,1,1, 0.524, 10122.517, 505.328, 52979.013 25/02/12,20:38:11,17,06,1, 11.9,1,1, 0.524, 10122.535, 505.313, 52979.038 25/02/12,20:38:11,18,06,1, 11.9,1,1, 0.524, 10122.567, 505.295, 52979.041 25/02/12,20:38:11,19,06,1, 11.9,1,1, 0.524, 10122.580, 505.268, 52979.010 25/02/12,20:38:12,00,06,1, 11.9,1,1, 0.527, 10122.578, 505.268, 52979.010 25/02/12,20:38:12,01,06,1, 11.9,1,1, 0.527, 10122.620, 505.247, 52979.091 25/02/12,20:38:12,02,06,1, 11.9,1,1, 0.527, 10122.671, 505.221, 52979.087 25/02/12,20:38:12,03,06,1, 11.9,1,1, 0.527, 10122.673, 505.202, 52979.164 25/02/12,20:38:12,04,06,1, 11.9,1,1, 0.527, 10122.700, 505.216, 52979.144 25/02/12,20:38:12,05,06,1, 11.9,1,1, 0.527, 10122.710, 505.190, 52979.130 25/02/12,20:38:12,06,06,1, 11.9,1,1, 0.527, 10122.722, 505.158, 52979.147 25/02/12,20:38:12,07,06,1, 11.9,1,1, 0.527, 10122.749, 505.159, 52979.183 25/02/12,20:38:12,08,06,1, 11.9,1,1, 0.527, 10122.785, 505.116, 52979.207 25/02/12,20:38:12,09,06,1, 11.9,1,1, 0.527, 10122.809, 505.144, 52979.221 25/02/12,20:38:12,10,06,1, 11.9,1,1, 0.527, 10122.831, 505.108, 52979.201 25/02/12,20:38:12,11,06,1, 11.9,1,1, 0.527, 10122.867, 505.092, 52979.249 25/02/12,20:38:12,12,06,1, 11.9,1,1, 0.527, 10122.882, 505.075, 52979.246 25/02/12,20:38:12,13,06,1, 11.9,1,1, 0.527, 10122.904, 505.056, 52979.238 25/02/12,20:38:12,14,06,1, 11.9,1,1, 0.527, 10122.924, 505.033, 52979.248 25/02/12,20:38:12,15,06,1, 11.9,1,1, 0.527, 10122.928, 505.027, 52979.281 25/02/12,20:38:12,16,06,1, 11.9,1,1, 0.527, 10122.975, 505.001, 52979.304 25/02/12,20:38:12,17,06,1, 11.9,1,1, 0.527, 10123.012, 504.987, 52979.360 25/02/12,20:38:12,18,06,1, 11.9,1,1, 0.527, 10123.025, 504.972, 52979.338 25/02/12,20:38:12,19,06,1, 11.9,1,1, 0.527, 10123.036, 504.956, 52979.377 25/02/12,20:38:13,00,06,1, 11.9,1,1, 0.529, 10123.029, 504.956, 52979.377 25/02/12,20:38:13,01,06,1, 11.9,1,1, 0.529, 10123.059, 504.923, 52979.359 25/02/12,20:38:13,02,06,1, 11.9,1,1, 0.529, 10123.087, 504.896, 52979.391 25/02/12,20:38:13,03,06,1, 11.9,1,1, 0.529, 10123.121, 504.869, 52979.437 25/02/12,20:38:13,04,06,1, 11.9,1,1, 0.529, 10123.131, 504.841, 52979.431 25/02/12,20:38:13,05,06,1, 11.9,1,1, 0.529, 10123.152, 504.845, 52979.438 25/02/12,20:38:13,06,06,1, 11.9,1,1, 0.529, 10123.194, 504.830, 52979.405 25/02/12,20:38:13,07,06,1, 11.9,1,1, 0.529, 10123.186, 504.797, 52979.393 25/02/12,20:38:13,08,06,1, 11.9,1,1, 0.529, 10123.230, 504.786, 52979.419 25/02/12,20:38:13,09,06,1, 11.9,1,1, 0.529, 10123.240, 504.764, 52979.462 25/02/12,20:38:13,10,06,1, 11.9,1,1, 0.529, 10123.275, 504.735, 52979.497 25/02/12,20:38:13,11,06,1, 11.9,1,1, 0.529, 10123.289, 504.717, 52979.554 25/02/12,20:38:13,12,06,1, 11.9,1,1, 0.529, 10123.293, 504.703, 52979.527 25/02/12,20:38:13,13,06,1, 11.9,1,1, 0.529, 10123.321, 504.686, 52979.544 25/02/12,20:38:13,14,06,1, 11.9,1,1, 0.529, 10123.365, 504.672, 52979.573 25/02/12,20:38:13,15,06,1, 11.9,1,1, 0.529, 10123.361, 504.645, 52979.562 25/02/12,20:38:13,16,06,1, 11.9,1,1, 0.529, 10123.409, 504.645, 52979.544 25/02/12,20:38:13,17,06,1, 11.9,1,1, 0.529, 10123.449, 504.637, 52979.629 25/02/12,20:38:13,18,06,1, 11.9,1,1, 0.529, 10123.458, 504.590, 52979.603 25/02/12,20:38:13,19,06,1, 11.9,1,1, 0.529, 10123.487, 504.578, 52979.667 25/02/12,20:38:14,00,05,1, 12.0,1,1, 0.532, 10123.479, 504.578, 52979.667 25/02/12,20:38:14,01,05,1, 12.0,1,1, 0.532, 10123.528, 504.545, 52979.675 25/02/12,20:38:14,02,05,1, 12.0,1,1, 0.532, 10123.567, 504.537, 52979.681 25/02/12,20:38:14,03,05,1, 12.0,1,1, 0.532, 10123.580, 504.527, 52979.714 25/02/12,20:38:14,04,05,1, 12.0,1,1, 0.532, 10123.590, 504.498, 52979.751 25/02/12,20:38:14,05,05,1, 12.0,1,1, 0.532, 10123.615, 504.506, 52979.461 25/02/12,20:38:14,06,05,1, 12.0,1,1, 0.532, 10123.607, 504.499, 52979.801 25/02/12,20:38:14,07,05,1, 12.0,1,1, 0.532, 10123.650, 504.476, 52979.804 25/02/12,20:38:14,08,05,1, 12.0,1,1, 0.532, 10123.691, 504.453, 52979.757 25/02/12,20:38:14,09,05,1, 12.0,1,1, 0.532, 10123.721, 504.452, 52979.796 25/02/12,20:38:14,10,05,1, 12.0,1,1, 0.532, 10123.716, 504.423, 52979.813 25/02/12,20:38:14,11,05,1, 12.0,1,1, 0.532, 10123.766, 504.417, 52979.833 25/02/12,20:38:14,12,05,1, 12.0,1,1, 0.532, 10123.774, 504.428, 52979.897 25/02/12,20:38:14,13,05,1, 12.0,1,1, 0.532, 10123.844, 504.391, 52979.822 25/02/12,20:38:14,14,05,1, 12.0,1,1, 0.532, 10123.837, 504.399, 52979.860 25/02/12,20:38:14,15,05,1, 12.0,1,1, 0.532, 10123.823, 504.399, 52979.917 25/02/12,20:38:14,16,05,1, 12.0,1,1, 0.532, 10123.881, 504.372, 52979.993 25/02/12,20:38:14,17,05,1, 12.0,1,1, 0.532, 10123.886, 504.363, 52980.025 25/02/12,20:38:14,18,05,1, 12.0,1,1, 0.532, 10123.924, 504.383, 52980.012 25/02/12,20:38:14,19,05,1, 12.0,1,1, 0.532, 10123.970, 504.373, 52980.038 25/02/12,20:38:15,00,05,1, 11.9,1,1, 0.525, 10123.963, 504.373, 52980.038 25/02/12,20:38:15,01,05,1, 11.9,1,1, 0.525, 10124.015, 504.396, 52980.080 25/02/12,20:38:15,02,05,1, 11.9,1,1, 0.525, 10124.021, 504.368, 52980.071 25/02/12,20:38:15,03,05,1, 11.9,1,1, 0.525, 10124.035, 504.389, 52980.152 25/02/12,20:38:15,04,05,1, 11.9,1,1, 0.525, 10124.057, 504.402, 52980.385 25/02/12,20:38:15,05,05,1, 11.9,1,1, 0.525, 10124.125, 504.363, 52980.186 25/02/12,20:38:15,06,05,1, 11.9,1,1, 0.525, 10124.161, 504.346, 52980.135 25/02/12,20:38:15,07,05,1, 11.9,1,1, 0.525, 10124.161, 504.369, 52980.131 25/02/12,20:38:15,08,05,1, 11.9,1,1, 0.525, 10124.184, 504.356, 52980.222 25/02/12,20:38:15,09,05,1, 11.9,1,1, 0.525, 10124.189, 504.378, 52980.229 25/02/12,20:38:15,10,05,1, 11.9,1,1, 0.525, 10124.247, 504.361, 52980.266 25/02/12,20:38:15,11,05,1, 11.9,1,1, 0.525, 10124.253, 504.361, 52980.293 25/02/12,20:38:15,12,05,1, 11.9,1,1, 0.525, 10124.280, 504.372, 52980.323 25/02/12,20:38:15,13,05,1, 11.9,1,1, 0.525, 10124.315, 504.350, 52980.346 25/02/12,20:38:15,14,05,1, 11.9,1,1, 0.525, 10124.336, 504.368, 52980.375 25/02/12,20:38:15,15,05,1, 11.9,1,1, 0.525, 10124.365, 504.351, 52980.371 25/02/12,20:38:15,16,05,1, 11.9,1,1, 0.525, 10124.362, 504.357, 52980.365 25/02/12,20:38:15,17,05,1, 11.9,1,1, 0.525, 10124.393, 504.359, 52980.439 25/02/12,20:38:15,18,05,1, 11.9,1,1, 0.525, 10124.442, 504.367, 52980.432 25/02/12,20:38:15,19,05,1, 11.9,1,1, 0.525, 10124.459, 504.382, 52980.452 25/02/12,20:38:16,00,05,1, 11.9,1,1, 0.528, 10124.456, 504.382, 52980.452 25/02/12,20:38:16,01,05,1, 11.9,1,1, 0.528, 10124.505, 504.383, 52980.482 25/02/12,20:38:16,02,05,1, 11.9,1,1, 0.528, 10124.556, 504.384, 52980.526 25/02/12,20:38:16,03,05,1, 11.9,1,1, 0.528, 10124.559, 504.402, 52980.559 25/02/12,20:38:16,04,05,1, 11.9,1,1, 0.528, 10124.589, 504.372, 52980.626 25/02/12,20:38:16,05,05,1, 11.9,1,1, 0.528, 10124.616, 504.397, 52980.628 25/02/12,20:38:16,06,05,1, 11.9,1,1, 0.528, 10124.630, 504.396, 52980.649 25/02/12,20:38:16,07,05,1, 11.9,1,1, 0.528, 10124.646, 504.410, 52980.647 25/02/12,20:38:16,08,05,1, 11.9,1,1, 0.528, 10124.687, 504.391, 52980.645 25/02/12,20:38:16,09,05,1, 11.9,1,1, 0.528, 10124.713, 504.401, 52980.691 25/02/12,20:38:16,10,05,1, 11.9,1,1, 0.528, 10124.748, 504.418, 52980.735 25/02/12,20:38:16,11,05,1, 11.9,1,1, 0.528, 10124.754, 504.428, 52980.776 25/02/12,20:38:16,12,05,1, 11.9,1,1, 0.528, 10124.755, 504.411, 52980.766 25/02/12,20:38:16,13,05,1, 11.9,1,1, 0.528, 10124.794, 504.394, 52980.769 25/02/12,20:38:16,14,05,1, 11.9,1,1, 0.528, 10124.810, 504.422, 52980.788 25/02/12,20:38:16,15,05,1, 11.9,1,1, 0.528, 10124.847, 504.424, 52980.788 25/02/12,20:38:16,16,05,1, 11.9,1,1, 0.528, 10124.877, 504.455, 52980.890 25/02/12,20:38:16,17,05,1, 11.9,1,1, 0.528, 10124.911, 504.432, 52980.900 25/02/12,20:38:16,18,05,1, 11.9,1,1, 0.528, 10124.937, 504.434, 52980.958 25/02/12,20:38:16,19,05,1, 11.9,1,1, 0.528, 10124.943, 504.444, 52980.944 25/02/12,20:38:17,00,05,1, 11.9,1,1, 0.529, 10124.940, 504.444, 52980.944 25/02/12,20:38:17,01,05,1, 11.9,1,1, 0.529, 10125.001, 504.447, 52980.957 25/02/12,20:38:17,02,05,1, 11.9,1,1, 0.529, 10125.024, 504.459, 52981.047 25/02/12,20:38:17,03,05,1, 11.9,1,1, 0.529, 10125.038, 504.477, 52981.091 25/02/12,20:38:17,04,05,1, 11.9,1,1, 0.529, 10125.060, 504.447, 52981.037 25/02/12,20:38:17,05,05,1, 11.9,1,1, 0.529, 10125.091, 504.490, 52981.093 25/02/12,20:38:17,06,05,1, 11.9,1,1, 0.529, 10125.129, 504.502, 52981.067 25/02/12,20:38:17,07,05,1, 11.9,1,1, 0.529, 10125.143, 504.492, 52981.152 25/02/12,20:38:17,08,05,1, 11.9,1,1, 0.529, 10125.172, 504.499, 52981.152 25/02/12,20:38:17,09,05,1, 11.9,1,1, 0.529, 10125.203, 504.507, 52981.172 25/02/12,20:38:17,10,05,1, 11.9,1,1, 0.529, 10125.223, 504.518, 52981.243 25/02/12,20:38:17,11,05,1, 11.9,1,1, 0.529, 10125.261, 504.516, 52981.275 25/02/12,20:38:17,12,05,1, 11.9,1,1, 0.529, 10125.280, 504.538, 52981.298 25/02/12,20:38:17,13,05,1, 11.9,1,1, 0.529, 10125.277, 504.549, 52981.301 25/02/12,20:38:17,14,05,1, 11.9,1,1, 0.529, 10125.340, 504.527, 52981.303 25/02/12,20:38:17,15,05,1, 11.9,1,1, 0.529, 10125.375, 504.540, 52981.281 25/02/12,20:38:17,16,05,1, 11.9,1,1, 0.529, 10125.401, 504.565, 52981.343 25/02/12,20:38:17,17,05,1, 11.9,1,1, 0.529, 10125.448, 504.531, 52981.159 25/02/12,20:38:17,18,05,1, 11.9,1,1, 0.529, 10125.472, 504.542, 52981.343 25/02/12,20:38:17,19,05,1, 11.9,1,1, 0.529, 10125.489, 504.570, 52981.374 25/02/12,20:38:18,00,06,1, 11.9,1,1, 0.530, 10125.482, 504.570, 52981.374 25/02/12,20:38:18,01,06,1, 11.9,1,1, 0.530, 10125.526, 504.555, 52981.461 25/02/12,20:38:18,02,06,1, 11.9,1,1, 0.530, 10125.580, 504.573, 52981.475 25/02/12,20:38:18,03,06,1, 11.9,1,1, 0.530, 10125.597, 504.554, 52981.510 25/02/12,20:38:18,04,06,1, 11.9,1,1, 0.530, 10125.623, 504.566, 52981.541 25/02/12,20:38:18,05,06,1, 11.9,1,1, 0.530, 10125.637, 504.562, 52981.568 25/02/12,20:38:18,06,06,1, 11.9,1,1, 0.530, 10125.700, 504.560, 52981.613 25/02/12,20:38:18,07,06,1, 11.9,1,1, 0.530, 10125.716, 504.574, 52981.603 25/02/12,20:38:18,08,06,1, 11.9,1,1, 0.530, 10125.749, 504.568, 52981.643 25/02/12,20:38:18,09,06,1, 11.9,1,1, 0.530, 10125.776, 504.567, 52981.665 25/02/12,20:38:18,10,06,1, 11.9,1,1, 0.530, 10125.798, 504.549, 52981.641 25/02/12,20:38:18,11,06,1, 11.9,1,1, 0.530, 10125.821, 504.533, 52981.685 25/02/12,20:38:18,12,06,1, 11.9,1,1, 0.530, 10125.853, 504.565, 52981.711 25/02/12,20:38:18,13,06,1, 11.9,1,1, 0.530, 10125.895, 504.542, 52981.752 25/02/12,20:38:18,14,06,1, 11.9,1,1, 0.530, 10125.936, 504.537, 52981.740 25/02/12,20:38:18,15,06,1, 11.9,1,1, 0.530, 10125.964, 504.530, 52981.718 25/02/12,20:38:18,16,06,1, 11.9,1,1, 0.530, 10125.993, 504.520, 52981.751 25/02/12,20:38:18,17,06,1, 11.9,1,1, 0.530, 10126.006, 504.531, 52981.778 25/02/12,20:38:18,18,06,1, 11.9,1,1, 0.530, 10126.020, 504.544, 52981.859 25/02/12,20:38:18,19,06,1, 11.9,1,1, 0.530, 10126.095, 504.512, 52981.869 25/02/12,20:38:19,00,06,1, 11.9,1,1, 0.528, 10126.091, 504.512, 52981.869 25/02/12,20:38:19,01,06,1, 11.9,1,1, 0.528, 10126.139, 504.482, 52981.910 25/02/12,20:38:19,02,06,1, 11.9,1,1, 0.528, 10126.180, 504.488, 52981.898 25/02/12,20:38:19,03,06,1, 11.9,1,1, 0.528, 10126.200, 504.464, 52981.893 25/02/12,20:38:19,04,06,1, 11.9,1,1, 0.528, 10126.248, 504.482, 52981.913 25/02/12,20:38:19,05,06,1, 11.9,1,1, 0.528, 10126.259, 504.473, 52981.903 25/02/12,20:38:19,06,06,1, 11.9,1,1, 0.528, 10126.300, 504.460, 52981.955 25/02/12,20:38:19,07,06,1, 11.9,1,1, 0.528, 10126.319, 504.434, 52981.947 25/02/12,20:38:19,08,06,1, 11.9,1,1, 0.528, 10126.370, 504.442, 52981.950 25/02/12,20:38:19,09,06,1, 11.9,1,1, 0.528, 10126.410, 504.427, 52981.940 25/02/12,20:38:19,10,06,1, 11.9,1,1, 0.528, 10126.421, 504.400, 52981.974 25/02/12,20:38:19,11,06,1, 11.9,1,1, 0.528, 10126.447, 504.387, 52982.063 25/02/12,20:38:19,12,06,1, 11.9,1,1, 0.528, 10126.477, 504.357, 52982.052 25/02/12,20:38:19,13,06,1, 11.9,1,1, 0.528, 10126.542, 504.373, 52982.091 25/02/12,20:38:19,14,06,1, 11.9,1,1, 0.528, 10126.558, 504.368, 52982.108 25/02/12,20:38:19,15,06,1, 11.9,1,1, 0.528, 10126.573, 504.332, 52982.117 25/02/12,20:38:19,16,06,1, 11.9,1,1, 0.528, 10126.600, 504.314, 52982.092 25/02/12,20:38:19,17,06,1, 11.9,1,1, 0.528, 10126.648, 504.308, 52982.110 25/02/12,20:38:19,18,06,1, 11.9,1,1, 0.528, 10126.688, 504.262, 52982.118 25/02/12,20:38:19,19,06,1, 11.9,1,1, 0.528, 10126.700, 504.255, 52982.144 25/02/12,20:38:20,00,06,1, 11.9,1,1, 0.529, 10126.692, 504.255, 52982.144 25/02/12,20:38:20,01,06,1, 11.9,1,1, 0.529, 10126.768, 504.241, 52982.183 25/02/12,20:38:20,02,06,1, 11.9,1,1, 0.529, 10126.778, 504.222, 52982.176 25/02/12,20:38:20,03,06,1, 11.9,1,1, 0.529, 10126.836, 504.189, 52982.192 25/02/12,20:38:20,04,06,1, 11.9,1,1, 0.529, 10126.845, 504.165, 52982.205 25/02/12,20:38:20,05,06,1, 11.9,1,1, 0.529, 10126.863, 504.155, 52982.263 25/02/12,20:38:20,06,06,1, 11.9,1,1, 0.529, 10126.888, 504.152, 52982.272 25/02/12,20:38:20,07,06,1, 11.9,1,1, 0.529, 10126.920, 504.118, 52982.241 25/02/12,20:38:20,08,06,1, 11.9,1,1, 0.529, 10126.946, 504.113, 52982.297 25/02/12,20:38:20,09,06,1, 11.9,1,1, 0.529, 10126.975, 504.101, 52982.296 25/02/12,20:38:20,10,06,1, 11.9,1,1, 0.529, 10127.004, 504.083, 52982.265 25/02/12,20:38:20,11,06,1, 11.9,1,1, 0.529, 10127.052, 504.055, 52982.290 25/02/12,20:38:20,12,06,1, 11.9,1,1, 0.529, 10127.054, 504.026, 52982.305 25/02/12,20:38:20,13,06,1, 11.9,1,1, 0.529, 10127.109, 504.011, 52982.322 25/02/12,20:38:20,14,06,1, 11.9,1,1, 0.529, 10127.132, 503.992, 52982.377 25/02/12,20:38:20,15,06,1, 11.9,1,1, 0.529, 10127.162, 503.967, 52982.368 25/02/12,20:38:20,16,06,1, 11.9,1,1, 0.529, 10127.179, 503.958, 52982.349 25/02/12,20:38:20,17,06,1, 11.9,1,1, 0.529, 10127.207, 503.936, 52982.375 25/02/12,20:38:20,18,06,1, 11.9,1,1, 0.529, 10127.247, 503.913, 52982.427 25/02/12,20:38:20,19,06,1, 11.9,1,1, 0.529, 10127.269, 503.894, 52982.467 25/02/12,20:38:21,00,06,1, 11.9,1,1, 0.524, 10127.268, 503.894, 52982.467 25/02/12,20:38:21,01,06,1, 11.9,1,1, 0.524, 10127.316, 503.847, 52982.461 25/02/12,20:38:21,02,06,1, 11.9,1,1, 0.524, 10127.350, 503.835, 52982.503 25/02/12,20:38:21,03,06,1, 11.9,1,1, 0.524, 10127.364, 503.797, 52982.513 25/02/12,20:38:21,04,06,1, 11.9,1,1, 0.524, 10127.382, 503.787, 52982.472 25/02/12,20:38:21,05,06,1, 11.9,1,1, 0.524, 10127.431, 503.767, 52982.511 25/02/12,20:38:21,06,06,1, 11.9,1,1, 0.524, 10127.443, 503.730, 52982.487 25/02/12,20:38:21,07,06,1, 11.9,1,1, 0.524, 10127.459, 503.716, 52982.505 25/02/12,20:38:21,08,06,1, 11.9,1,1, 0.524, 10127.503, 503.703, 52982.536 25/02/12,20:38:21,09,06,1, 11.9,1,1, 0.524, 10127.535, 503.668, 52982.561 25/02/12,20:38:21,10,06,1, 11.9,1,1, 0.524, 10127.548, 503.656, 52982.558 25/02/12,20:38:21,11,06,1, 11.9,1,1, 0.524, 10127.598, 503.638, 52982.599 25/02/12,20:38:21,12,06,1, 11.9,1,1, 0.524, 10127.613, 503.610, 52982.650 25/02/12,20:38:21,13,06,1, 11.9,1,1, 0.524, 10127.624, 503.599, 52982.709 25/02/12,20:38:21,14,06,1, 11.9,1,1, 0.524, 10127.657, 503.567, 52982.674 25/02/12,20:38:21,15,06,1, 11.9,1,1, 0.524, 10127.680, 503.531, 52982.689 25/02/12,20:38:21,16,06,1, 11.9,1,1, 0.524, 10127.704, 503.527, 52982.701 25/02/12,20:38:21,17,06,1, 11.9,1,1, 0.524, 10127.743, 503.494, 52982.711 25/02/12,20:38:21,18,06,1, 11.9,1,1, 0.524, 10127.788, 503.487, 52982.685 25/02/12,20:38:21,19,06,1, 11.9,1,1, 0.524, 10127.789, 503.440, 52982.690 25/02/12,20:38:22,00,06,1, 11.9,1,1, 0.531, 10127.785, 503.440, 52982.690 25/02/12,20:38:22,01,06,1, 11.9,1,1, 0.531, 10127.845, 503.398, 52982.777 25/02/12,20:38:22,02,06,1, 11.9,1,1, 0.531, 10127.875, 503.391, 52982.752 25/02/12,20:38:22,03,06,1, 11.9,1,1, 0.531, 10127.912, 503.346, 52982.787 25/02/12,20:38:22,04,06,1, 11.9,1,1, 0.531, 10127.930, 503.372, 52982.819 25/02/12,20:38:22,05,06,1, 11.9,1,1, 0.531, 10127.949, 503.285, 52982.857 25/02/12,20:38:22,06,06,1, 11.9,1,1, 0.531, 10127.960, 503.306, 52982.875 25/02/12,20:38:22,07,06,1, 11.9,1,1, 0.531, 10128.004, 503.256, 52982.934 25/02/12,20:38:22,08,06,1, 11.9,1,1, 0.531, 10128.004, 503.254, 52982.951 25/02/12,20:38:22,09,06,1, 11.9,1,1, 0.531, 10128.062, 503.212, 52982.926 25/02/12,20:38:22,10,06,1, 11.9,1,1, 0.531, 10128.053, 503.186, 52982.913 25/02/12,20:38:22,11,06,1, 11.9,1,1, 0.531, 10128.104, 503.165, 52982.922 25/02/12,20:38:22,12,06,1, 11.9,1,1, 0.531, 10128.128, 503.139, 52982.932 25/02/12,20:38:22,13,06,1, 11.9,1,1, 0.531, 10128.153, 503.120, 52982.967 25/02/12,20:38:22,14,06,1, 11.9,1,1, 0.531, 10128.171, 503.084, 52982.966 25/02/12,20:38:22,15,06,1, 11.9,1,1, 0.531, 10128.211, 503.062, 52982.983 25/02/12,20:38:22,16,06,1, 11.9,1,1, 0.531, 10128.219, 503.026, 52983.022 25/02/12,20:38:22,17,06,1, 11.9,1,1, 0.531, 10128.261, 503.005, 52983.021 25/02/12,20:38:22,18,06,1, 11.9,1,1, 0.531, 10128.306, 502.991, 52983.326 25/02/12,20:38:22,19,06,1, 11.9,1,1, 0.531, 10128.364, 502.944, 52983.046 25/02/12,20:38:23,00,06,1, 11.9,1,1, 0.527, 10128.361, 502.944, 52983.046 25/02/12,20:38:23,01,06,1, 11.9,1,1, 0.527, 10128.385, 502.892, 52983.131 25/02/12,20:38:23,02,06,1, 11.9,1,1, 0.527, 10128.391, 502.878, 52983.133 25/02/12,20:38:23,03,06,1, 11.9,1,1, 0.527, 10128.451, 502.831, 52983.123 25/02/12,20:38:23,04,06,1, 11.9,1,1, 0.527, 10128.466, 502.799, 52983.174 25/02/12,20:38:23,05,06,1, 11.9,1,1, 0.527, 10128.482, 502.780, 52983.109 25/02/12,20:38:23,06,06,1, 11.9,1,1, 0.527, 10128.533, 502.746, 52983.186 25/02/12,20:38:23,07,06,1, 11.9,1,1, 0.527, 10128.551, 502.723, 52983.205 25/02/12,20:38:23,08,06,1, 11.9,1,1, 0.527, 10128.605, 502.690, 52983.251 25/02/12,20:38:23,09,06,1, 11.9,1,1, 0.527, 10128.599, 502.665, 52983.253 25/02/12,20:38:23,10,06,1, 11.9,1,1, 0.527, 10128.640, 502.624, 52983.252 25/02/12,20:38:23,11,06,1, 11.9,1,1, 0.527, 10128.695, 502.579, 52983.243 25/02/12,20:38:23,12,06,1, 11.9,1,1, 0.527, 10128.720, 502.562, 52983.273 25/02/12,20:38:23,13,06,1, 11.9,1,1, 0.527, 10128.752, 502.518, 52983.284 25/02/12,20:38:23,14,06,1, 11.9,1,1, 0.527, 10128.749, 502.472, 52983.298 25/02/12,20:38:23,15,06,1, 11.9,1,1, 0.527, 10128.774, 502.463, 52983.366 25/02/12,20:38:23,16,06,1, 11.9,1,1, 0.527, 10128.818, 502.428, 52983.361 25/02/12,20:38:23,17,06,1, 11.9,1,1, 0.527, 10128.844, 502.413, 52983.355 25/02/12,20:38:23,18,06,1, 11.9,1,1, 0.527, 10128.866, 502.362, 52983.368 25/02/12,20:38:23,19,06,1, 11.9,1,1, 0.527, 10128.921, 502.311, 52983.339 25/02/12,20:38:24,00,06,1, 11.9,1,1, 0.529, 10128.920, 502.311, 52983.339 25/02/12,20:38:24,01,06,1, 11.9,1,1, 0.529, 10128.953, 502.275, 52983.404 25/02/12,20:38:24,02,06,1, 11.9,1,1, 0.529, 10128.991, 502.216, 52983.435 25/02/12,20:38:24,03,06,1, 11.9,1,1, 0.529, 10129.023, 502.194, 52983.518 25/02/12,20:38:24,04,06,1, 11.9,1,1, 0.529, 10129.054, 502.153, 52983.417 25/02/12,20:38:24,05,06,1, 11.9,1,1, 0.529, 10129.063, 502.153, 52983.499 25/02/12,20:38:24,06,06,1, 11.9,1,1, 0.529, 10129.116, 502.096, 52983.465 25/02/12,20:38:24,07,06,1, 11.9,1,1, 0.529, 10129.140, 502.054, 52983.576 25/02/12,20:38:24,08,06,1, 11.9,1,1, 0.529, 10129.160, 502.014, 52983.614 25/02/12,20:38:24,09,06,1, 11.9,1,1, 0.529, 10129.212, 501.983, 52983.574 25/02/12,20:38:24,10,06,1, 11.9,1,1, 0.529, 10129.232, 501.943, 52983.624 25/02/12,20:38:24,11,06,1, 11.9,1,1, 0.529, 10129.247, 501.918, 52983.637 25/02/12,20:38:24,12,06,1, 11.9,1,1, 0.529, 10129.298, 501.877, 52983.599 25/02/12,20:38:24,13,06,1, 11.9,1,1, 0.529, 10129.287, 501.820, 52983.642 25/02/12,20:38:24,14,06,1, 11.9,1,1, 0.529, 10129.313, 501.783, 52983.613 25/02/12,20:38:24,15,06,1, 11.9,1,1, 0.529, 10129.366, 501.754, 52983.673 25/02/12,20:38:24,16,06,1, 11.9,1,1, 0.529, 10129.400, 501.728, 52983.708 25/02/12,20:38:24,17,06,1, 11.9,1,1, 0.529, 10129.426, 501.690, 52983.720 25/02/12,20:38:24,18,06,1, 11.9,1,1, 0.529, 10129.421, 501.674, 52983.715 25/02/12,20:38:24,19,06,1, 11.9,1,1, 0.529, 10129.480, 501.605, 52983.745 25/02/12,20:38:25,00,05,1, 11.9,1,1, 0.528, 10129.479, 501.605, 52983.745 25/02/12,20:38:25,01,05,1, 11.9,1,1, 0.528, 10129.519, 501.531, 52983.848 25/02/12,20:38:25,02,05,1, 11.9,1,1, 0.528, 10129.545, 501.515, 52983.778 25/02/12,20:38:25,03,05,1, 11.9,1,1, 0.528, 10129.571, 501.465, 52983.847 25/02/12,20:38:25,04,05,1, 11.9,1,1, 0.528, 10129.594, 501.434, 52983.776 25/02/12,20:38:25,05,05,1, 11.9,1,1, 0.528, 10129.620, 501.385, 52983.877 25/02/12,20:38:25,06,05,1, 11.9,1,1, 0.528, 10129.650, 501.365, 52983.825 25/02/12,20:38:25,07,05,1, 11.9,1,1, 0.528, 10129.647, 501.343, 52983.825 25/02/12,20:38:25,08,05,1, 11.9,1,1, 0.528, 10129.667, 501.309, 52983.763 25/02/12,20:38:25,09,05,1, 11.9,1,1, 0.528, 10129.698, 501.265, 52983.816 25/02/12,20:38:25,10,05,1, 11.9,1,1, 0.528, 10129.708, 501.252, 52983.929 25/02/12,20:38:25,11,05,1, 11.9,1,1, 0.528, 10129.748, 501.213, 52983.885 25/02/12,20:38:25,12,05,1, 11.9,1,1, 0.528, 10129.789, 501.180, 52983.819 25/02/12,20:38:25,13,05,1, 11.9,1,1, 0.528, 10129.781, 501.142, 52983.945 25/02/12,20:38:25,14,05,1, 11.9,1,1, 0.528, 10129.811, 501.100, 52983.923 25/02/12,20:38:25,15,05,1, 11.9,1,1, 0.528, 10129.846, 501.042, 52984.021 25/02/12,20:38:25,16,05,1, 11.9,1,1, 0.528, 10129.863, 501.010, 52983.941 25/02/12,20:38:25,17,05,1, 11.9,1,1, 0.528, 10129.881, 500.979, 52984.022 25/02/12,20:38:25,18,05,1, 11.9,1,1, 0.528, 10129.899, 500.960, 52984.001 25/02/12,20:38:25,19,05,1, 11.9,1,1, 0.528, 10129.916, 500.917, 52984.020 25/02/12,20:38:26,00,06,1, 11.9,1,1, 0.526, 10129.913, 500.917, 52984.020 25/02/12,20:38:26,01,06,1, 11.9,1,1, 0.526, 10129.951, 500.857, 52984.022 25/02/12,20:38:26,02,06,1, 11.9,1,1, 0.526, 10129.995, 500.827, 52984.072 25/02/12,20:38:26,03,06,1, 11.9,1,1, 0.526, 10130.017, 500.755, 52984.077 25/02/12,20:38:26,04,06,1, 11.9,1,1, 0.526, 10130.047, 500.725, 52984.098 25/02/12,20:38:26,05,06,1, 11.9,1,1, 0.526, 10130.075, 500.680, 52984.085 25/02/12,20:38:26,06,06,1, 11.9,1,1, 0.526, 10130.097, 500.675, 52984.112 25/02/12,20:38:26,07,06,1, 11.9,1,1, 0.526, 10130.123, 500.621, 52984.112 25/02/12,20:38:26,08,06,1, 11.9,1,1, 0.526, 10130.122, 500.593, 52984.175 25/02/12,20:38:26,09,06,1, 11.9,1,1, 0.526, 10130.156, 500.524, 52984.172 25/02/12,20:38:26,10,06,1, 11.9,1,1, 0.526, 10130.163, 500.515, 52984.190 25/02/12,20:38:26,11,06,1, 11.9,1,1, 0.526, 10130.211, 500.464, 52984.129 25/02/12,20:38:26,12,06,1, 11.9,1,1, 0.526, 10130.248, 500.434, 52984.150 25/02/12,20:38:26,13,06,1, 11.9,1,1, 0.526, 10130.265, 500.376, 52984.146 25/02/12,20:38:26,14,06,1, 11.9,1,1, 0.526, 10130.292, 500.349, 52984.196 25/02/12,20:38:26,15,06,1, 11.9,1,1, 0.526, 10130.331, 500.285, 52984.237 25/02/12,20:38:26,16,06,1, 11.9,1,1, 0.526, 10130.347, 500.262, 52984.248 25/02/12,20:38:26,17,06,1, 11.9,1,1, 0.526, 10130.362, 500.234, 52984.245 25/02/12,20:38:26,18,06,1, 11.9,1,1, 0.526, 10130.400, 500.200, 52984.198 25/02/12,20:38:26,19,06,1, 11.9,1,1, 0.526, 10130.410, 500.166, 52984.256 25/02/12,20:38:27,00,05,1, 11.9,1,1, 0.527, 10130.405, 500.166, 52984.256 25/02/12,20:38:27,01,05,1, 11.9,1,1, 0.527, 10130.472, 500.094, 52984.312 25/02/12,20:38:27,02,05,1, 11.9,1,1, 0.527, 10130.509, 500.027, 52984.184 25/02/12,20:38:27,03,05,1, 11.9,1,1, 0.527, 10130.511, 499.997, 52984.397 25/02/12,20:38:27,04,05,1, 11.9,1,1, 0.527, 10130.559, 499.942, 52984.300 25/02/12,20:38:27,05,05,1, 11.9,1,1, 0.527, 10130.549, 499.919, 52984.320 25/02/12,20:38:27,06,05,1, 11.9,1,1, 0.527, 10130.612, 499.869, 52984.278 25/02/12,20:38:27,07,05,1, 11.9,1,1, 0.527, 10130.602, 499.852, 52984.380 25/02/12,20:38:27,08,05,1, 11.9,1,1, 0.527, 10130.664, 499.791, 52984.316 25/02/12,20:38:27,09,05,1, 11.9,1,1, 0.527, 10130.680, 499.785, 52984.399 25/02/12,20:38:27,10,05,1, 11.9,1,1, 0.527, 10130.705, 499.752, 52984.364 25/02/12,20:38:27,11,05,1, 11.9,1,1, 0.527, 10130.745, 499.694, 52984.380 25/02/12,20:38:27,12,05,1, 11.9,1,1, 0.527, 10130.767, 499.664, 52984.433 25/02/12,20:38:27,13,05,1, 11.9,1,1, 0.527, 10130.777, 499.648, 52984.402 25/02/12,20:38:27,14,05,1, 11.9,1,1, 0.527, 10130.823, 499.587, 52984.484 25/02/12,20:38:27,15,05,1, 11.9,1,1, 0.527, 10130.841, 499.579, 52984.498 25/02/12,20:38:27,16,05,1, 11.9,1,1, 0.527, 10130.879, 499.524, 52984.503 25/02/12,20:38:27,17,05,1, 11.9,1,1, 0.527, 10130.880, 499.513, 52984.531 25/02/12,20:38:27,18,05,1, 11.9,1,1, 0.527, 10130.921, 499.479, 52984.511 25/02/12,20:38:27,19,05,1, 11.9,1,1, 0.527, 10130.965, 499.454, 52984.495 25/02/12,20:38:28,00,06,1, 11.9,1,1, 0.529, 10130.965, 499.454, 52984.495 25/02/12,20:38:28,01,06,1, 11.9,1,1, 0.529, 10131.006, 499.373, 52984.550 25/02/12,20:38:28,02,06,1, 11.9,1,1, 0.529, 10131.024, 499.341, 52984.618 25/02/12,20:38:28,03,06,1, 11.9,1,1, 0.529, 10131.046, 499.334, 52984.629 25/02/12,20:38:28,04,06,1, 11.9,1,1, 0.529, 10131.079, 499.302, 52984.663 25/02/12,20:38:28,05,06,1, 11.9,1,1, 0.529, 10131.134, 499.270, 52984.657 25/02/12,20:38:28,06,06,1, 11.9,1,1, 0.529, 10131.164, 499.255, 52984.709 25/02/12,20:38:28,07,06,1, 11.9,1,1, 0.529, 10131.180, 499.214, 52984.677 25/02/12,20:38:28,08,06,1, 11.9,1,1, 0.529, 10131.207, 499.196, 52984.734 25/02/12,20:38:28,09,06,1, 11.9,1,1, 0.529, 10131.230, 499.164, 52984.787 25/02/12,20:38:28,10,06,1, 11.9,1,1, 0.529, 10131.224, 499.133, 52984.830 25/02/12,20:38:28,11,06,1, 11.9,1,1, 0.529, 10131.290, 499.097, 52984.791 25/02/12,20:38:28,12,06,1, 11.9,1,1, 0.529, 10131.315, 499.043, 52984.771 25/02/12,20:38:28,13,06,1, 11.9,1,1, 0.529, 10131.341, 499.017, 52984.819 25/02/12,20:38:28,14,06,1, 11.9,1,1, 0.529, 10131.370, 499.004, 52984.800 25/02/12,20:38:28,15,06,1, 11.9,1,1, 0.529, 10131.407, 498.978, 52984.865 25/02/12,20:38:28,16,06,1, 11.9,1,1, 0.529, 10131.409, 498.948, 52984.884 25/02/12,20:38:28,17,06,1, 11.9,1,1, 0.529, 10131.458, 498.912, 52984.946 25/02/12,20:38:28,18,06,1, 11.9,1,1, 0.529, 10131.505, 498.891, 52984.952 25/02/12,20:38:28,19,06,1, 11.9,1,1, 0.529, 10131.512, 498.862, 52984.919 25/02/12,20:38:29,00,06,1, 11.9,1,1, 0.530, 10131.507, 498.862, 52984.919 25/02/12,20:38:29,01,06,1, 11.9,1,1, 0.530, 10131.582, 498.820, 52984.987 25/02/12,20:38:29,02,06,1, 11.9,1,1, 0.530, 10131.600, 498.787, 52985.084 25/02/12,20:38:29,03,06,1, 11.9,1,1, 0.530, 10131.624, 498.766, 52985.062 25/02/12,20:38:29,04,06,1, 11.9,1,1, 0.530, 10131.658, 498.727, 52985.150 25/02/12,20:38:29,05,06,1, 11.9,1,1, 0.530, 10131.694, 498.709, 52985.146 25/02/12,20:38:29,06,06,1, 11.9,1,1, 0.530, 10131.704, 498.674, 52985.023 25/02/12,20:38:29,07,06,1, 11.9,1,1, 0.530, 10131.767, 498.652, 52985.007 25/02/12,20:38:29,08,06,1, 11.9,1,1, 0.530, 10131.785, 498.611, 52985.075 25/02/12,20:38:29,09,06,1, 11.9,1,1, 0.530, 10131.820, 498.566, 52985.095 25/02/12,20:38:29,10,06,1, 11.9,1,1, 0.530, 10131.846, 498.562, 52985.153 25/02/12,20:38:29,11,06,1, 11.9,1,1, 0.530, 10131.857, 498.527, 52985.219 25/02/12,20:38:29,12,06,1, 11.9,1,1, 0.530, 10131.879, 498.491, 52985.223 25/02/12,20:38:29,13,06,1, 11.9,1,1, 0.530, 10131.938, 498.466, 52985.157 25/02/12,20:38:29,14,06,1, 11.9,1,1, 0.530, 10131.972, 498.438, 52985.289 25/02/12,20:38:29,15,06,1, 11.9,1,1, 0.530, 10131.977, 498.407, 52985.250 25/02/12,20:38:29,16,06,1, 11.9,1,1, 0.530, 10132.006, 498.383, 52985.252 25/02/12,20:38:29,17,06,1, 11.9,1,1, 0.530, 10132.018, 498.375, 52985.375 25/02/12,20:38:29,18,06,1, 11.9,1,1, 0.530, 10132.072, 498.332, 52985.303 25/02/12,20:38:29,19,06,1, 11.9,1,1, 0.530, 10132.105, 498.305, 52985.373 25/02/12,20:38:30,00,06,1, 11.9,1,1, 0.530, 10132.099, 498.305, 52985.373 25/02/12,20:38:30,01,06,1, 11.9,1,1, 0.530, 10132.181, 498.251, 52985.385 25/02/12,20:38:30,02,06,1, 11.9,1,1, 0.530, 10132.168, 498.226, 52985.427 25/02/12,20:38:30,03,06,1, 11.9,1,1, 0.530, 10132.213, 498.179, 52985.454 25/02/12,20:38:30,04,06,1, 11.9,1,1, 0.530, 10132.244, 498.171, 52985.448 25/02/12,20:38:30,05,06,1, 11.9,1,1, 0.530, 10132.286, 498.147, 52985.524 25/02/12,20:38:30,06,06,1, 11.9,1,1, 0.530, 10132.275, 498.109, 52985.522 25/02/12,20:38:30,07,06,1, 11.9,1,1, 0.530, 10132.313, 498.069, 52985.461 25/02/12,20:38:30,08,06,1, 11.9,1,1, 0.530, 10132.326, 498.034, 52985.501 25/02/12,20:38:30,09,06,1, 11.9,1,1, 0.530, 10132.363, 498.001, 52985.612 25/02/12,20:38:30,10,06,1, 11.9,1,1, 0.530, 10132.403, 497.961, 52985.643 25/02/12,20:38:30,11,06,1, 11.9,1,1, 0.530, 10132.415, 497.946, 52985.653 25/02/12,20:38:30,12,06,1, 11.9,1,1, 0.530, 10132.418, 497.911, 52985.636 25/02/12,20:38:30,13,06,1, 11.9,1,1, 0.530, 10132.467, 497.882, 52985.615 25/02/12,20:38:30,14,06,1, 11.9,1,1, 0.530, 10132.473, 497.888, 52985.671 25/02/12,20:38:30,15,06,1, 11.9,1,1, 0.530, 10132.502, 497.843, 52985.673 25/02/12,20:38:30,16,06,1, 11.9,1,1, 0.530, 10132.522, 497.798, 52985.729 25/02/12,20:38:30,17,06,1, 11.9,1,1, 0.530, 10132.553, 497.757, 52985.689 25/02/12,20:38:30,18,06,1, 11.9,1,1, 0.530, 10132.576, 497.770, 52985.859 25/02/12,20:38:30,19,06,1, 11.9,1,1, 0.530, 10132.608, 497.730, 52985.823 25/02/12,20:38:31,00,06,1, 11.8,1,1, 0.528, 10132.600, 497.730, 52985.823 25/02/12,20:38:31,01,06,1, 11.8,1,1, 0.528, 10132.635, 497.682, 52985.922 25/02/12,20:38:31,02,06,1, 11.8,1,1, 0.528, 10132.695, 497.643, 52985.805 25/02/12,20:38:31,03,06,1, 11.8,1,1, 0.528, 10132.702, 497.604, 52985.888 25/02/12,20:38:31,04,06,1, 11.8,1,1, 0.528, 10132.725, 497.573, 52985.940 25/02/12,20:38:31,05,06,1, 11.8,1,1, 0.528, 10132.755, 497.536, 52985.888 25/02/12,20:38:31,06,06,1, 11.8,1,1, 0.528, 10132.768, 497.501, 52985.923 25/02/12,20:38:31,07,06,1, 11.8,1,1, 0.528, 10132.781, 497.463, 52985.864 25/02/12,20:38:31,08,06,1, 11.8,1,1, 0.528, 10132.824, 497.443, 52985.920 25/02/12,20:38:31,09,06,1, 11.8,1,1, 0.528, 10132.829, 497.414, 52985.972 25/02/12,20:38:31,10,06,1, 11.8,1,1, 0.528, 10132.826, 497.389, 52985.933 25/02/12,20:38:31,11,06,1, 11.8,1,1, 0.528, 10132.865, 497.331, 52986.053 25/02/12,20:38:31,12,06,1, 11.8,1,1, 0.528, 10132.863, 497.328, 52986.089 25/02/12,20:38:31,13,06,1, 11.8,1,1, 0.528, 10132.894, 497.302, 52986.074 25/02/12,20:38:31,14,06,1, 11.8,1,1, 0.528, 10132.931, 497.253, 52986.044 25/02/12,20:38:31,15,06,1, 11.8,1,1, 0.528, 10132.964, 497.223, 52986.065 25/02/12,20:38:31,16,06,1, 11.8,1,1, 0.528, 10132.948, 497.182, 52986.085 25/02/12,20:38:31,17,06,1, 11.8,1,1, 0.528, 10132.993, 497.140, 52986.136 25/02/12,20:38:31,18,06,1, 11.8,1,1, 0.528, 10133.015, 497.115, 52986.165 25/02/12,20:38:31,19,06,1, 11.8,1,1, 0.528, 10133.022, 497.086, 52986.165 25/02/12,20:38:32,00,06,1, 11.9,1,1, 0.523, 10133.017, 497.086, 52986.165 25/02/12,20:38:32,01,06,1, 11.9,1,1, 0.523, 10133.071, 496.991, 52986.158 25/02/12,20:38:32,02,06,1, 11.9,1,1, 0.523, 10133.070, 496.966, 52986.228 25/02/12,20:38:32,03,06,1, 11.9,1,1, 0.523, 10133.112, 496.927, 52986.169 25/02/12,20:38:32,04,06,1, 11.9,1,1, 0.523, 10133.115, 496.913, 52986.206 25/02/12,20:38:32,05,06,1, 11.9,1,1, 0.523, 10133.143, 496.870, 52986.271 25/02/12,20:38:32,06,06,1, 11.9,1,1, 0.523, 10133.172, 496.839, 52986.364 25/02/12,20:38:32,07,06,1, 11.9,1,1, 0.523, 10133.188, 496.797, 52986.302 25/02/12,20:38:32,08,06,1, 11.9,1,1, 0.523, 10133.208, 496.764, 52986.346 25/02/12,20:38:32,09,06,1, 11.9,1,1, 0.523, 10133.230, 496.717, 52986.421 25/02/12,20:38:32,10,06,1, 11.9,1,1, 0.523, 10133.244, 496.662, 52986.210 25/02/12,20:38:32,11,06,1, 11.9,1,1, 0.523, 10133.253, 496.664, 52986.501 25/02/12,20:38:32,12,06,1, 11.9,1,1, 0.523, 10133.305, 496.606, 52986.441 25/02/12,20:38:32,13,06,1, 11.9,1,1, 0.523, 10133.303, 496.577, 52986.400 25/02/12,20:38:32,14,06,1, 11.9,1,1, 0.523, 10133.302, 496.518, 52986.469 25/02/12,20:38:32,15,06,1, 11.9,1,1, 0.523, 10133.324, 496.481, 52986.361 25/02/12,20:38:32,16,06,1, 11.9,1,1, 0.523, 10133.349, 496.438, 52986.411 25/02/12,20:38:32,17,06,1, 11.9,1,1, 0.523, 10133.351, 496.415, 52986.514 25/02/12,20:38:32,18,06,1, 11.9,1,1, 0.523, 10133.388, 496.358, 52986.540 25/02/12,20:38:32,19,06,1, 11.9,1,1, 0.523, 10133.386, 496.374, 52986.568 25/02/12,20:38:33,00,06,1, 11.9,1,1, 0.526, 10133.384, 496.374, 52986.568 25/02/12,20:38:33,01,06,1, 11.9,1,1, 0.526, 10133.427, 496.267, 52986.604 25/02/12,20:38:33,02,06,1, 11.9,1,1, 0.526, 10133.429, 496.211, 52986.622 25/02/12,20:38:33,03,06,1, 11.9,1,1, 0.526, 10133.442, 496.178, 52986.603 25/02/12,20:38:33,04,06,1, 11.9,1,1, 0.526, 10133.461, 496.180, 52986.641 25/02/12,20:38:33,05,06,1, 11.9,1,1, 0.526, 10133.488, 496.115, 52986.659 25/02/12,20:38:33,06,06,1, 11.9,1,1, 0.526, 10133.514, 496.091, 52986.579 25/02/12,20:38:33,07,06,1, 11.9,1,1, 0.526, 10133.509, 496.021, 52986.644 25/02/12,20:38:33,08,06,1, 11.9,1,1, 0.526, 10133.501, 495.983, 52986.640 25/02/12,20:38:33,09,06,1, 11.9,1,1, 0.526, 10133.545, 495.954, 52986.645 25/02/12,20:38:33,10,06,1, 11.9,1,1, 0.526, 10133.553, 495.909, 52986.699 25/02/12,20:38:33,11,06,1, 11.9,1,1, 0.526, 10133.560, 495.845, 52986.632 25/02/12,20:38:33,12,06,1, 11.9,1,1, 0.526, 10133.552, 495.841, 52986.758 25/02/12,20:38:33,13,06,1, 11.9,1,1, 0.526, 10133.569, 495.771, 52986.657 25/02/12,20:38:33,14,06,1, 11.9,1,1, 0.526, 10133.547, 495.734, 52986.715 25/02/12,20:38:33,15,06,1, 11.9,1,1, 0.526, 10133.586, 495.689, 52986.778 25/02/12,20:38:33,16,06,1, 11.9,1,1, 0.526, 10133.618, 495.659, 52986.821 25/02/12,20:38:33,17,06,1, 11.9,1,1, 0.526, 10133.629, 495.598, 52986.808 25/02/12,20:38:33,18,06,1, 11.9,1,1, 0.526, 10133.621, 495.554, 52986.776 25/02/12,20:38:33,19,06,1, 11.9,1,1, 0.526, 10133.613, 495.502, 52986.825 25/02/12,20:38:34,00,06,1, 11.9,1,1, 0.535, 10133.610, 495.502, 52986.825 25/02/12,20:38:34,01,06,1, 11.9,1,1, 0.535, 10133.641, 495.430, 52986.762 25/02/12,20:38:34,02,06,1, 11.9,1,1, 0.535, 10133.660, 495.387, 52986.836 25/02/12,20:38:34,03,06,1, 11.9,1,1, 0.535, 10133.684, 495.330, 52986.798 25/02/12,20:38:34,04,06,1, 11.9,1,1, 0.535, 10133.694, 495.288, 52986.823 25/02/12,20:38:34,05,06,1, 11.9,1,1, 0.535, 10133.679, 495.267, 52986.842 25/02/12,20:38:34,06,06,1, 11.9,1,1, 0.535, 10133.668, 495.203, 52986.924 25/02/12,20:38:34,07,06,1, 11.9,1,1, 0.535, 10133.689, 495.148, 52986.886 25/02/12,20:38:34,08,06,1, 11.9,1,1, 0.535, 10133.681, 495.127, 52986.902 25/02/12,20:38:34,09,06,1, 11.9,1,1, 0.535, 10133.702, 495.083, 52986.914 25/02/12,20:38:34,10,06,1, 11.9,1,1, 0.535, 10133.719, 495.039, 52986.906 25/02/12,20:38:34,11,06,1, 11.9,1,1, 0.535, 10133.729, 494.987, 52986.949 25/02/12,20:38:34,12,06,1, 11.9,1,1, 0.535, 10133.740, 494.955, 52987.015 25/02/12,20:38:34,13,06,1, 11.9,1,1, 0.535, 10133.765, 494.913, 52986.950 25/02/12,20:38:34,14,06,1, 11.9,1,1, 0.535, 10133.751, 494.846, 52987.022 25/02/12,20:38:34,15,06,1, 11.9,1,1, 0.535, 10133.758, 494.825, 52986.977 25/02/12,20:38:34,16,06,1, 11.9,1,1, 0.535, 10133.762, 494.763, 52986.957 25/02/12,20:38:34,17,06,1, 11.9,1,1, 0.535, 10133.778, 494.722, 52987.009 25/02/12,20:38:34,18,06,1, 11.9,1,1, 0.535, 10133.795, 494.676, 52987.023 25/02/12,20:38:34,19,06,1, 11.9,1,1, 0.535, 10133.796, 494.634, 52987.055 25/02/12,20:38:35,00,07,1, 11.9,1,1, 0.533, 10133.793, 494.634, 52987.055 25/02/12,20:38:35,01,07,1, 11.9,1,1, 0.533, 10133.803, 494.569, 52987.190 25/02/12,20:38:35,02,07,1, 11.9,1,1, 0.533, 10133.816, 494.515, 52987.076 25/02/12,20:38:35,03,07,1, 11.9,1,1, 0.533, 10133.798, 494.471, 52987.115 25/02/12,20:38:35,04,07,1, 11.9,1,1, 0.533, 10133.863, 494.438, 52987.185 25/02/12,20:38:35,05,07,1, 11.9,1,1, 0.533, 10133.830, 494.377, 52987.164 25/02/12,20:38:35,06,07,1, 11.9,1,1, 0.533, 10133.838, 494.327, 52987.187 25/02/12,20:38:35,07,07,1, 11.9,1,1, 0.533, 10133.858, 494.283, 52987.164 25/02/12,20:38:35,08,07,1, 11.9,1,1, 0.533, 10133.851, 494.240, 52987.145 25/02/12,20:38:35,09,07,1, 11.9,1,1, 0.533, 10133.855, 494.174, 52987.187 25/02/12,20:38:35,10,07,1, 11.9,1,1, 0.533, 10133.872, 494.131, 52987.181 25/02/12,20:38:35,11,07,1, 11.9,1,1, 0.533, 10133.869, 494.088, 52987.205 25/02/12,20:38:35,12,07,1, 11.9,1,1, 0.533, 10133.894, 494.057, 52987.242 25/02/12,20:38:35,13,07,1, 11.9,1,1, 0.533, 10133.873, 493.998, 52987.280 25/02/12,20:38:35,14,07,1, 11.9,1,1, 0.533, 10133.901, 493.986, 52987.302 25/02/12,20:38:35,15,07,1, 11.9,1,1, 0.533, 10133.909, 493.942, 52987.285 25/02/12,20:38:35,16,07,1, 11.9,1,1, 0.533, 10133.921, 493.865, 52987.239 25/02/12,20:38:35,17,07,1, 11.9,1,1, 0.533, 10133.913, 493.804, 52987.295 25/02/12,20:38:35,18,07,1, 11.9,1,1, 0.533, 10133.946, 493.744, 52987.278 25/02/12,20:38:35,19,07,1, 11.9,1,1, 0.533, 10133.973, 493.735, 52987.407 25/02/12,20:38:36,00,06,1, 11.9,1,1, 0.529, 10133.969, 493.735, 52987.407 25/02/12,20:38:36,01,06,1, 11.9,1,1, 0.529, 10133.985, 493.650, 52987.403 25/02/12,20:38:36,02,06,1, 11.9,1,1, 0.529, 10134.016, 493.575, 52987.316 25/02/12,20:38:36,03,06,1, 11.9,1,1, 0.529, 10133.990, 493.532, 52987.382 25/02/12,20:38:36,04,06,1, 11.9,1,1, 0.529, 10134.021, 493.485, 52987.346 25/02/12,20:38:36,05,06,1, 11.9,1,1, 0.529, 10134.004, 493.417, 52987.429 25/02/12,20:38:36,06,06,1, 11.9,1,1, 0.529, 10134.024, 493.373, 52987.407 25/02/12,20:38:36,07,06,1, 11.9,1,1, 0.529, 10134.043, 493.329, 52987.442 25/02/12,20:38:36,08,06,1, 11.9,1,1, 0.529, 10134.045, 493.276, 52987.450 25/02/12,20:38:36,09,06,1, 11.9,1,1, 0.529, 10134.051, 493.230, 52987.447 25/02/12,20:38:36,10,06,1, 11.9,1,1, 0.529, 10134.070, 493.152, 52987.420 25/02/12,20:38:36,11,06,1, 11.9,1,1, 0.529, 10134.092, 493.133, 52987.470 25/02/12,20:38:36,12,06,1, 11.9,1,1, 0.529, 10134.118, 493.090, 52987.525 25/02/12,20:38:36,13,06,1, 11.9,1,1, 0.529, 10134.137, 493.043, 52987.558 25/02/12,20:38:36,14,06,1, 11.9,1,1, 0.529, 10134.129, 493.009, 52987.557 25/02/12,20:38:36,15,06,1, 11.9,1,1, 0.529, 10134.151, 492.964, 52987.563 25/02/12,20:38:36,16,06,1, 11.9,1,1, 0.529, 10134.148, 492.870, 52987.521 25/02/12,20:38:36,17,06,1, 11.9,1,1, 0.529, 10134.166, 492.846, 52987.563 25/02/12,20:38:36,18,06,1, 11.9,1,1, 0.529, 10134.168, 492.836, 52987.590 25/02/12,20:38:36,19,06,1, 11.9,1,1, 0.529, 10134.203, 492.787, 52987.613 25/02/12,20:38:37,00,06,1, 12.0,1,1, 0.526, 10134.202, 492.787, 52987.613 25/02/12,20:38:37,01,06,1, 12.0,1,1, 0.526, 10134.205, 492.684, 52987.666 25/02/12,20:38:37,02,06,1, 12.0,1,1, 0.526, 10134.218, 492.631, 52987.628 25/02/12,20:38:37,03,06,1, 12.0,1,1, 0.526, 10134.262, 492.592, 52987.693 25/02/12,20:38:37,04,06,1, 12.0,1,1, 0.526, 10134.258, 492.546, 52987.653 25/02/12,20:38:37,05,06,1, 12.0,1,1, 0.526, 10134.290, 492.506, 52987.734 25/02/12,20:38:37,06,06,1, 12.0,1,1, 0.526, 10134.265, 492.473, 52987.710 25/02/12,20:38:37,07,06,1, 12.0,1,1, 0.526, 10134.297, 492.405, 52987.767 25/02/12,20:38:37,08,06,1, 12.0,1,1, 0.526, 10134.313, 492.376, 52987.754 25/02/12,20:38:37,09,06,1, 12.0,1,1, 0.526, 10134.350, 492.333, 52987.774 25/02/12,20:38:37,10,06,1, 12.0,1,1, 0.526, 10134.375, 492.310, 52987.776 25/02/12,20:38:37,11,06,1, 12.0,1,1, 0.526, 10134.392, 492.251, 52987.562 25/02/12,20:38:37,12,06,1, 12.0,1,1, 0.526, 10134.391, 492.221, 52987.739 25/02/12,20:38:37,13,06,1, 12.0,1,1, 0.526, 10134.404, 492.201, 52987.869 25/02/12,20:38:37,14,06,1, 12.0,1,1, 0.526, 10134.419, 492.184, 52987.962 25/02/12,20:38:37,15,06,1, 12.0,1,1, 0.526, 10134.445, 492.119, 52987.943 25/02/12,20:38:37,16,06,1, 12.0,1,1, 0.526, 10134.451, 492.050, 52987.919 25/02/12,20:38:37,17,06,1, 12.0,1,1, 0.526, 10134.491, 492.019, 52987.931 25/02/12,20:38:37,18,06,1, 12.0,1,1, 0.526, 10134.485, 492.008, 52988.017 25/02/12,20:38:37,19,06,1, 12.0,1,1, 0.526, 10134.515, 491.961, 52987.965 25/02/12,20:38:38,00,05,1, 12.0,1,1, 0.519, 10134.511, 491.961, 52987.965 25/02/12,20:38:38,01,05,1, 12.0,1,1, 0.519, 10134.522, 491.890, 52988.038 25/02/12,20:38:38,02,05,1, 12.0,1,1, 0.519, 10134.556, 491.862, 52988.051 25/02/12,20:38:38,03,05,1, 12.0,1,1, 0.519, 10134.568, 491.823, 52988.060 25/02/12,20:38:38,04,05,1, 12.0,1,1, 0.519, 10134.581, 491.775, 52988.060 25/02/12,20:38:38,05,05,1, 12.0,1,1, 0.519, 10134.620, 491.741, 52988.113 25/02/12,20:38:38,06,05,1, 12.0,1,1, 0.519, 10134.631, 491.703, 52988.148 25/02/12,20:38:38,07,05,1, 12.0,1,1, 0.519, 10134.640, 491.668, 52988.201 25/02/12,20:38:38,08,05,1, 12.0,1,1, 0.519, 10134.644, 491.657, 52988.211 25/02/12,20:38:38,09,05,1, 12.0,1,1, 0.519, 10134.661, 491.617, 52988.231 25/02/12,20:38:38,10,05,1, 12.0,1,1, 0.519, 10134.669, 491.588, 52988.212 25/02/12,20:38:38,11,05,1, 12.0,1,1, 0.519, 10134.692, 491.540, 52988.231 25/02/12,20:38:38,12,05,1, 12.0,1,1, 0.519, 10134.720, 491.507, 52988.254 25/02/12,20:38:38,13,05,1, 12.0,1,1, 0.519, 10134.733, 491.464, 52988.252 25/02/12,20:38:38,14,05,1, 12.0,1,1, 0.519, 10134.736, 491.436, 52988.320 25/02/12,20:38:38,15,05,1, 12.0,1,1, 0.519, 10134.780, 491.374, 52988.295 25/02/12,20:38:38,16,05,1, 12.0,1,1, 0.519, 10134.767, 491.339, 52988.373 25/02/12,20:38:38,17,05,1, 12.0,1,1, 0.519, 10134.786, 491.322, 52988.385 25/02/12,20:38:38,18,05,1, 12.0,1,1, 0.519, 10134.827, 491.289, 52988.325 25/02/12,20:38:38,19,05,1, 12.0,1,1, 0.519, 10134.809, 491.259, 52988.456 25/02/12,20:38:39,00,06,1, 11.9,1,1, 0.522, 10134.803, 491.259, 52988.456 25/02/12,20:38:39,01,06,1, 11.9,1,1, 0.522, 10134.853, 491.175, 52988.436 25/02/12,20:38:39,02,06,1, 11.9,1,1, 0.522, 10134.867, 491.131, 52988.482 25/02/12,20:38:39,03,06,1, 11.9,1,1, 0.522, 10134.878, 491.092, 52988.487 25/02/12,20:38:39,04,06,1, 11.9,1,1, 0.522, 10134.898, 491.053, 52988.466 25/02/12,20:38:39,05,06,1, 11.9,1,1, 0.522, 10134.925, 491.003, 52988.501 25/02/12,20:38:39,06,06,1, 11.9,1,1, 0.522, 10134.934, 490.981, 52988.520 25/02/12,20:38:39,07,06,1, 11.9,1,1, 0.522, 10134.951, 490.951, 52988.585 25/02/12,20:38:39,08,06,1, 11.9,1,1, 0.522, 10134.964, 490.899, 52988.561 25/02/12,20:38:39,09,06,1, 11.9,1,1, 0.522, 10134.950, 490.871, 52988.616 25/02/12,20:38:39,10,06,1, 11.9,1,1, 0.522, 10134.996, 490.837, 52988.617 25/02/12,20:38:39,11,06,1, 11.9,1,1, 0.522, 10134.994, 490.790, 52988.562 25/02/12,20:38:39,12,06,1, 11.9,1,1, 0.522, 10134.987, 490.754, 52988.598 25/02/12,20:38:39,13,06,1, 11.9,1,1, 0.522, 10135.031, 490.713, 52988.695 25/02/12,20:38:39,14,06,1, 11.9,1,1, 0.522, 10135.044, 490.658, 52988.717 25/02/12,20:38:39,15,06,1, 11.9,1,1, 0.522, 10135.062, 490.635, 52988.745 25/02/12,20:38:39,16,06,1, 11.9,1,1, 0.522, 10135.045, 490.591, 52988.766 25/02/12,20:38:39,17,06,1, 11.9,1,1, 0.522, 10135.074, 490.551, 52988.736 25/02/12,20:38:39,18,06,1, 11.9,1,1, 0.522, 10135.080, 490.510, 52988.785 25/02/12,20:38:39,19,06,1, 11.9,1,1, 0.522, 10135.098, 490.473, 52988.746 25/02/12,20:38:40,00,06,1, 11.9,1,1, 0.526, 10135.095, 490.473, 52988.746 25/02/12,20:38:40,01,06,1, 11.9,1,1, 0.526, 10135.140, 490.389, 52988.819 25/02/12,20:38:40,02,06,1, 11.9,1,1, 0.526, 10135.143, 490.350, 52988.817 25/02/12,20:38:40,03,06,1, 11.9,1,1, 0.526, 10135.173, 490.324, 52988.807 25/02/12,20:38:40,04,06,1, 11.9,1,1, 0.526, 10135.169, 490.268, 52988.822 25/02/12,20:38:40,05,06,1, 11.9,1,1, 0.526, 10135.192, 490.232, 52988.801 25/02/12,20:38:40,06,06,1, 11.9,1,1, 0.526, 10135.207, 490.171, 52988.857 25/02/12,20:38:40,07,06,1, 11.9,1,1, 0.526, 10135.250, 490.153, 52988.878 25/02/12,20:38:40,08,06,1, 11.9,1,1, 0.526, 10135.243, 490.117, 52988.954 25/02/12,20:38:40,09,06,1, 11.9,1,1, 0.526, 10135.280, 490.067, 52988.978 25/02/12,20:38:40,10,06,1, 11.9,1,1, 0.526, 10135.271, 490.025, 52988.979 25/02/12,20:38:40,11,06,1, 11.9,1,1, 0.526, 10135.306, 490.005, 52988.935 25/02/12,20:38:40,12,06,1, 11.9,1,1, 0.526, 10135.326, 489.949, 52988.963 25/02/12,20:38:40,13,06,1, 11.9,1,1, 0.526, 10135.358, 489.897, 52988.984 25/02/12,20:38:40,14,06,1, 11.9,1,1, 0.526, 10135.349, 489.855, 52989.006 25/02/12,20:38:40,15,06,1, 11.9,1,1, 0.526, 10135.368, 489.807, 52989.017 25/02/12,20:38:40,16,06,1, 11.9,1,1, 0.526, 10135.388, 489.756, 52989.013 25/02/12,20:38:40,17,06,1, 11.9,1,1, 0.526, 10135.398, 489.723, 52989.006 25/02/12,20:38:40,18,06,1, 11.9,1,1, 0.526, 10135.421, 489.695, 52989.017 25/02/12,20:38:40,19,06,1, 11.9,1,1, 0.526, 10135.432, 489.631, 52989.003 25/02/12,20:38:41,00,06,1, 11.9,1,1, 0.530, 10135.429, 489.631, 52989.003 25/02/12,20:38:41,01,06,1, 11.9,1,1, 0.530, 10135.464, 489.523, 52989.127 25/02/12,20:38:41,02,06,1, 11.9,1,1, 0.530, 10135.481, 489.485, 52989.113 25/02/12,20:38:41,03,06,1, 11.9,1,1, 0.530, 10135.502, 489.422, 52989.093 25/02/12,20:38:41,04,06,1, 11.9,1,1, 0.530, 10135.541, 489.385, 52989.120 25/02/12,20:38:41,05,06,1, 11.9,1,1, 0.530, 10135.542, 489.343, 52989.161 25/02/12,20:38:41,06,06,1, 11.9,1,1, 0.530, 10135.568, 489.283, 52989.080 25/02/12,20:38:41,07,06,1, 11.9,1,1, 0.530, 10135.585, 489.261, 52989.095 25/02/12,20:38:41,08,06,1, 11.9,1,1, 0.530, 10135.632, 489.184, 52989.164 25/02/12,20:38:41,09,06,1, 11.9,1,1, 0.530, 10135.622, 489.140, 52989.107 25/02/12,20:38:41,10,06,1, 11.9,1,1, 0.530, 10135.687, 489.102, 52989.140 25/02/12,20:38:41,11,06,1, 11.9,1,1, 0.530, 10135.685, 489.045, 52989.177 25/02/12,20:38:41,12,06,1, 11.9,1,1, 0.530, 10135.709, 488.997, 52989.105 25/02/12,20:38:41,13,06,1, 11.9,1,1, 0.530, 10135.722, 488.965, 52989.171 25/02/12,20:38:41,14,06,1, 11.9,1,1, 0.530, 10135.739, 488.922, 52989.159 25/02/12,20:38:41,15,06,1, 11.9,1,1, 0.530, 10135.765, 488.866, 52989.279 25/02/12,20:38:41,16,06,1, 11.9,1,1, 0.530, 10135.794, 488.808, 52989.286 25/02/12,20:38:41,17,06,1, 11.9,1,1, 0.530, 10135.826, 488.780, 52989.205 25/02/12,20:38:41,18,06,1, 11.9,1,1, 0.530, 10135.856, 488.727, 52989.283 25/02/12,20:38:41,19,06,1, 11.9,1,1, 0.530, 10135.855, 488.656, 52989.292 25/02/12,20:38:42,00,06,1, 11.9,1,1, 0.530, 10135.854, 488.656, 52989.292 25/02/12,20:38:42,01,06,1, 11.9,1,1, 0.530, 10135.898, 488.588, 52989.269 25/02/12,20:38:42,02,06,1, 11.9,1,1, 0.530, 10135.926, 488.518, 52989.242 25/02/12,20:38:42,03,06,1, 11.9,1,1, 0.530, 10135.925, 488.474, 52989.268 25/02/12,20:38:42,04,06,1, 11.9,1,1, 0.530, 10135.962, 488.452, 52989.279 25/02/12,20:38:42,05,06,1, 11.9,1,1, 0.530, 10135.967, 488.368, 52989.328 25/02/12,20:38:42,06,06,1, 11.9,1,1, 0.530, 10136.002, 488.330, 52989.310 25/02/12,20:38:42,07,06,1, 11.9,1,1, 0.530, 10136.029, 488.296, 52989.298 25/02/12,20:38:42,08,06,1, 11.9,1,1, 0.530, 10136.043, 488.257, 52989.297 25/02/12,20:38:42,09,06,1, 11.9,1,1, 0.530, 10136.057, 488.229, 52989.361 25/02/12,20:38:42,10,06,1, 11.9,1,1, 0.530, 10136.108, 488.160, 52989.369 25/02/12,20:38:42,11,06,1, 11.9,1,1, 0.530, 10136.121, 488.104, 52989.319 25/02/12,20:38:42,12,06,1, 11.9,1,1, 0.530, 10136.137, 488.058, 52989.320 25/02/12,20:38:42,13,06,1, 11.9,1,1, 0.530, 10136.150, 488.038, 52989.324 25/02/12,20:38:42,14,06,1, 11.9,1,1, 0.530, 10136.186, 487.963, 52989.328 25/02/12,20:38:42,15,06,1, 11.9,1,1, 0.530, 10136.211, 487.933, 52989.420 25/02/12,20:38:42,16,06,1, 11.9,1,1, 0.530, 10136.229, 487.867, 52989.380 25/02/12,20:38:42,17,06,1, 11.9,1,1, 0.530, 10136.250, 487.831, 52989.425 25/02/12,20:38:42,18,06,1, 11.9,1,1, 0.530, 10136.277, 487.794, 52989.407 25/02/12,20:38:42,19,06,1, 11.9,1,1, 0.530, 10136.289, 487.732, 52989.382 25/02/12,20:38:43,00,06,1, 11.9,1,1, 0.528, 10136.288, 487.732, 52989.382 25/02/12,20:38:43,01,06,1, 11.9,1,1, 0.528, 10136.338, 487.649, 52989.464 25/02/12,20:38:43,02,06,1, 11.9,1,1, 0.528, 10136.373, 487.593, 52989.510 25/02/12,20:38:43,03,06,1, 11.9,1,1, 0.528, 10136.391, 487.528, 52989.478 25/02/12,20:38:43,04,06,1, 11.9,1,1, 0.528, 10136.408, 487.505, 52989.446 25/02/12,20:38:43,05,06,1, 11.9,1,1, 0.528, 10136.433, 487.462, 52989.513 25/02/12,20:38:43,06,06,1, 11.9,1,1, 0.528, 10136.452, 487.389, 52989.485 25/02/12,20:38:43,07,06,1, 11.9,1,1, 0.528, 10136.489, 487.360, 52989.481 25/02/12,20:38:43,08,06,1, 11.9,1,1, 0.528, 10136.507, 487.307, 52989.494 25/02/12,20:38:43,09,06,1, 11.9,1,1, 0.528, 10136.527, 487.282, 52989.541 25/02/12,20:38:43,10,06,1, 11.9,1,1, 0.528, 10136.550, 487.218, 52989.506 25/02/12,20:38:43,11,06,1, 11.9,1,1, 0.528, 10136.584, 487.158, 52989.532 25/02/12,20:38:43,12,06,1, 11.9,1,1, 0.528, 10136.602, 487.097, 52989.503 25/02/12,20:38:43,13,06,1, 11.9,1,1, 0.528, 10136.608, 487.049, 52989.535 25/02/12,20:38:43,14,06,1, 11.9,1,1, 0.528, 10136.662, 487.030, 52989.559 25/02/12,20:38:43,15,06,1, 11.9,1,1, 0.528, 10136.670, 486.952, 52989.584 25/02/12,20:38:43,16,06,1, 11.9,1,1, 0.528, 10136.691, 486.908, 52989.588 25/02/12,20:38:43,17,06,1, 11.9,1,1, 0.528, 10136.702, 486.841, 52989.632 25/02/12,20:38:43,18,06,1, 11.9,1,1, 0.528, 10136.711, 486.798, 52989.621 25/02/12,20:38:43,19,06,1, 11.9,1,1, 0.528, 10136.755, 486.737, 52989.611 25/02/12,20:38:44,00,06,1, 11.9,1,1, 0.531, 10136.747, 486.737, 52989.611 25/02/12,20:38:44,01,06,1, 11.9,1,1, 0.531, 10136.807, 486.650, 52989.610 25/02/12,20:38:44,02,06,1, 11.9,1,1, 0.531, 10136.838, 486.603, 52989.586 25/02/12,20:38:44,03,06,1, 11.9,1,1, 0.531, 10136.846, 486.562, 52989.622 25/02/12,20:38:44,04,06,1, 11.9,1,1, 0.531, 10136.857, 486.479, 52989.617 25/02/12,20:38:44,05,06,1, 11.9,1,1, 0.531, 10136.865, 486.458, 52989.641 25/02/12,20:38:44,06,06,1, 11.9,1,1, 0.531, 10136.904, 486.393, 52989.672 25/02/12,20:38:44,07,06,1, 11.9,1,1, 0.531, 10136.926, 486.360, 52989.684 25/02/12,20:38:44,08,06,1, 11.9,1,1, 0.531, 10136.966, 486.314, 52989.675 25/02/12,20:38:44,09,06,1, 11.9,1,1, 0.531, 10136.978, 486.246, 52989.689 25/02/12,20:38:44,10,06,1, 11.9,1,1, 0.531, 10136.992, 486.202, 52989.724 25/02/12,20:38:44,11,06,1, 11.9,1,1, 0.531, 10137.009, 486.137, 52989.705 25/02/12,20:38:44,12,06,1, 11.9,1,1, 0.531, 10137.041, 486.079, 52989.702 25/02/12,20:38:44,13,06,1, 11.9,1,1, 0.531, 10137.054, 486.078, 52989.698 25/02/12,20:38:44,14,06,1, 11.9,1,1, 0.531, 10137.089, 485.998, 52989.695 25/02/12,20:38:44,15,06,1, 11.9,1,1, 0.531, 10137.108, 485.920, 52989.693 25/02/12,20:38:44,16,06,1, 11.9,1,1, 0.531, 10137.124, 485.901, 52989.732 25/02/12,20:38:44,17,06,1, 11.9,1,1, 0.531, 10137.142, 485.864, 52989.745 25/02/12,20:38:44,18,06,1, 11.9,1,1, 0.531, 10137.157, 485.803, 52989.741 25/02/12,20:38:44,19,06,1, 11.9,1,1, 0.531, 10137.203, 485.746, 52989.771 25/02/12,20:38:45,00,06,1, 12.0,1,1, 0.527, 10137.198, 485.746, 52989.771 25/02/12,20:38:45,01,06,1, 12.0,1,1, 0.527, 10137.222, 485.626, 52989.743 25/02/12,20:38:45,02,06,1, 12.0,1,1, 0.527, 10137.257, 485.589, 52989.790 25/02/12,20:38:45,03,06,1, 12.0,1,1, 0.527, 10137.262, 485.543, 52989.836 25/02/12,20:38:45,04,06,1, 12.0,1,1, 0.527, 10137.306, 485.482, 52989.841 25/02/12,20:38:45,05,06,1, 12.0,1,1, 0.527, 10137.311, 485.414, 52989.839 25/02/12,20:38:45,06,06,1, 12.0,1,1, 0.527, 10137.302, 485.335, 52989.798 25/02/12,20:38:45,07,06,1, 12.0,1,1, 0.527, 10137.375, 485.315, 52989.780 25/02/12,20:38:45,08,06,1, 12.0,1,1, 0.527, 10137.376, 485.237, 52989.783 25/02/12,20:38:45,09,06,1, 12.0,1,1, 0.527, 10137.391, 485.191, 52989.806 25/02/12,20:38:45,10,06,1, 12.0,1,1, 0.527, 10137.395, 485.159, 52989.833 25/02/12,20:38:45,11,06,1, 12.0,1,1, 0.527, 10137.444, 485.089, 52989.821 25/02/12,20:38:45,12,06,1, 12.0,1,1, 0.527, 10137.482, 485.040, 52989.846 25/02/12,20:38:45,13,06,1, 12.0,1,1, 0.527, 10137.482, 484.994, 52989.857 25/02/12,20:38:45,14,06,1, 12.0,1,1, 0.527, 10137.536, 484.934, 52989.829 25/02/12,20:38:45,15,06,1, 12.0,1,1, 0.527, 10137.551, 484.902, 52989.877 25/02/12,20:38:45,16,06,1, 12.0,1,1, 0.527, 10137.573, 484.821, 52989.883 25/02/12,20:38:45,17,06,1, 12.0,1,1, 0.527, 10137.606, 484.735, 52989.916 25/02/12,20:38:45,18,06,1, 12.0,1,1, 0.527, 10137.622, 484.700, 52989.891 25/02/12,20:38:45,19,06,1, 12.0,1,1, 0.527, 10137.645, 484.620, 52989.910 25/02/12,20:38:46,00,06,1, 11.9,1,1, 0.519, 10137.640, 484.620, 52989.910 25/02/12,20:38:46,01,06,1, 11.9,1,1, 0.519, 10137.726, 484.544, 52989.948 25/02/12,20:38:46,02,06,1, 11.9,1,1, 0.519, 10137.716, 484.493, 52989.933 25/02/12,20:38:46,03,06,1, 11.9,1,1, 0.519, 10137.756, 484.446, 52989.995 25/02/12,20:38:46,04,06,1, 11.9,1,1, 0.519, 10137.797, 484.382, 52989.949 25/02/12,20:38:46,05,06,1, 11.9,1,1, 0.519, 10137.810, 484.339, 52989.958 25/02/12,20:38:46,06,06,1, 11.9,1,1, 0.519, 10137.825, 484.271, 52989.922 25/02/12,20:38:46,07,06,1, 11.9,1,1, 0.519, 10137.872, 484.206, 52989.902 25/02/12,20:38:46,08,06,1, 11.9,1,1, 0.519, 10137.897, 484.156, 52989.947 25/02/12,20:38:46,09,06,1, 11.9,1,1, 0.519, 10137.922, 484.088, 52989.973 25/02/12,20:38:46,10,06,1, 11.9,1,1, 0.519, 10137.965, 484.029, 52989.998 25/02/12,20:38:46,11,06,1, 11.9,1,1, 0.519, 10137.994, 483.973, 52989.979 25/02/12,20:38:46,12,06,1, 11.9,1,1, 0.519, 10138.022, 483.914, 52990.037 25/02/12,20:38:46,13,06,1, 11.9,1,1, 0.519, 10138.035, 483.844, 52989.978 25/02/12,20:38:46,14,06,1, 11.9,1,1, 0.519, 10138.099, 483.824, 52989.973 25/02/12,20:38:46,15,06,1, 11.9,1,1, 0.519, 10138.117, 483.742, 52989.948 25/02/12,20:38:46,16,06,1, 11.9,1,1, 0.519, 10138.140, 483.672, 52989.969 25/02/12,20:38:46,17,06,1, 11.9,1,1, 0.519, 10138.159, 483.607, 52990.031 25/02/12,20:38:46,18,06,1, 11.9,1,1, 0.519, 10138.235, 483.568, 52990.023 25/02/12,20:38:46,19,06,1, 11.9,1,1, 0.519, 10138.240, 483.503, 52990.010 25/02/12,20:38:47,00,06,1, 11.9,1,1, 0.528, 10138.233, 483.503, 52990.010 25/02/12,20:38:47,01,06,1, 11.9,1,1, 0.528, 10138.307, 483.400, 52990.016 25/02/12,20:38:47,02,06,1, 11.9,1,1, 0.528, 10138.344, 483.329, 52989.959 25/02/12,20:38:47,03,06,1, 11.9,1,1, 0.528, 10138.383, 483.293, 52990.047 25/02/12,20:38:47,04,06,1, 11.9,1,1, 0.528, 10138.397, 483.233, 52989.978 25/02/12,20:38:47,05,06,1, 11.9,1,1, 0.528, 10138.416, 483.180, 52990.086 25/02/12,20:38:47,06,06,1, 11.9,1,1, 0.528, 10138.454, 483.111, 52990.046 25/02/12,20:38:47,07,06,1, 11.9,1,1, 0.528, 10138.510, 483.067, 52990.026 25/02/12,20:38:47,08,06,1, 11.9,1,1, 0.528, 10138.518, 483.028, 52990.014 25/02/12,20:38:47,09,06,1, 11.9,1,1, 0.528, 10138.575, 482.961, 52990.012 25/02/12,20:38:47,10,06,1, 11.9,1,1, 0.528, 10138.591, 482.892, 52989.999 25/02/12,20:38:47,11,06,1, 11.9,1,1, 0.528, 10138.651, 482.864, 52990.064 25/02/12,20:38:47,12,06,1, 11.9,1,1, 0.528, 10138.672, 482.783, 52990.082 25/02/12,20:38:47,13,06,1, 11.9,1,1, 0.528, 10138.713, 482.731, 52990.073 25/02/12,20:38:47,14,06,1, 11.9,1,1, 0.528, 10138.747, 482.677, 52990.070 25/02/12,20:38:47,15,06,1, 11.9,1,1, 0.528, 10138.776, 482.627, 52990.042 25/02/12,20:38:47,16,06,1, 11.9,1,1, 0.528, 10138.806, 482.571, 52990.072 25/02/12,20:38:47,17,06,1, 11.9,1,1, 0.528, 10138.845, 482.508, 52990.109 25/02/12,20:38:47,18,06,1, 11.9,1,1, 0.528, 10138.889, 482.447, 52990.119 25/02/12,20:38:47,19,06,1, 11.9,1,1, 0.528, 10138.927, 482.382, 52990.125 25/02/12,20:38:48,00,06,1, 11.9,1,1, 0.530, 10138.925, 482.382, 52990.125 25/02/12,20:38:48,01,06,1, 11.9,1,1, 0.530, 10139.018, 482.246, 52990.074 25/02/12,20:38:48,02,06,1, 11.9,1,1, 0.530, 10139.047, 482.193, 52990.098 25/02/12,20:38:48,03,06,1, 11.9,1,1, 0.530, 10139.096, 482.130, 52990.098 25/02/12,20:38:48,04,06,1, 11.9,1,1, 0.530, 10139.128, 482.084, 52990.100 25/02/12,20:38:48,05,06,1, 11.9,1,1, 0.530, 10139.165, 482.027, 52990.113 25/02/12,20:38:48,06,06,1, 11.9,1,1, 0.530, 10139.192, 481.969, 52990.094 25/02/12,20:38:48,07,06,1, 11.9,1,1, 0.530, 10139.261, 481.893, 52990.148 25/02/12,20:38:48,08,06,1, 11.9,1,1, 0.530, 10139.278, 481.843, 52990.101 25/02/12,20:38:48,09,06,1, 11.9,1,1, 0.530, 10139.342, 481.792, 52990.113 25/02/12,20:38:48,10,06,1, 11.9,1,1, 0.530, 10139.342, 481.726, 52990.155 25/02/12,20:38:48,11,06,1, 11.9,1,1, 0.530, 10139.412, 481.659, 52990.152 25/02/12,20:38:48,12,06,1, 11.9,1,1, 0.530, 10139.435, 481.628, 52990.164 25/02/12,20:38:48,13,06,1, 11.9,1,1, 0.530, 10139.473, 481.549, 52990.182 25/02/12,20:38:48,14,06,1, 11.9,1,1, 0.530, 10139.517, 481.489, 52990.069 25/02/12,20:38:48,15,06,1, 11.9,1,1, 0.530, 10139.561, 481.416, 52990.066 25/02/12,20:38:48,16,06,1, 11.9,1,1, 0.530, 10139.603, 481.364, 52990.026 25/02/12,20:38:48,17,06,1, 11.9,1,1, 0.530, 10139.647, 481.317, 52990.208 25/02/12,20:38:48,18,06,1, 11.9,1,1, 0.530, 10139.704, 481.219, 52990.096 25/02/12,20:38:48,19,06,1, 11.9,1,1, 0.530, 10139.726, 481.157, 52990.135 25/02/12,20:38:49,00,06,1, 11.9,1,1, 0.527, 10139.718, 481.157, 52990.135 25/02/12,20:38:49,01,06,1, 11.9,1,1, 0.527, 10139.836, 481.059, 52990.159 25/02/12,20:38:49,02,06,1, 11.9,1,1, 0.527, 10139.848, 480.988, 52990.179 25/02/12,20:38:49,03,06,1, 11.9,1,1, 0.527, 10139.911, 480.960, 52990.443 25/02/12,20:38:49,04,06,1, 11.9,1,1, 0.527, 10139.986, 480.866, 52990.134 25/02/12,20:38:49,05,06,1, 11.9,1,1, 0.527, 10140.014, 480.820, 52990.144 25/02/12,20:38:49,06,06,1, 11.9,1,1, 0.527, 10140.033, 480.775, 52990.153 25/02/12,20:38:49,07,06,1, 11.9,1,1, 0.527, 10140.069, 480.706, 52990.159 25/02/12,20:38:49,08,06,1, 11.9,1,1, 0.527, 10140.116, 480.659, 52990.120 25/02/12,20:38:49,09,06,1, 11.9,1,1, 0.527, 10140.160, 480.594, 52990.147 25/02/12,20:38:49,10,06,1, 11.9,1,1, 0.527, 10140.205, 480.543, 52990.122 25/02/12,20:38:49,11,06,1, 11.9,1,1, 0.527, 10140.251, 480.492, 52990.168 25/02/12,20:38:49,12,06,1, 11.9,1,1, 0.527, 10140.295, 480.447, 52990.181 25/02/12,20:38:49,13,06,1, 11.9,1,1, 0.527, 10140.332, 480.377, 52990.237 25/02/12,20:38:49,14,06,1, 11.9,1,1, 0.527, 10140.377, 480.329, 52990.223 25/02/12,20:38:49,15,06,1, 11.9,1,1, 0.527, 10140.449, 480.282, 52990.207 25/02/12,20:38:49,16,06,1, 11.9,1,1, 0.527, 10140.478, 480.228, 52990.183 25/02/12,20:38:49,17,06,1, 11.9,1,1, 0.527, 10140.501, 480.178, 52990.232 25/02/12,20:38:49,18,06,1, 11.9,1,1, 0.527, 10140.547, 480.116, 52990.226 25/02/12,20:38:49,19,06,1, 11.9,1,1, 0.527, 10140.590, 480.062, 52990.285 25/02/12,20:38:50,00,05,1, 11.9,1,1, 0.528, 10140.586, 480.062, 52990.285 25/02/12,20:38:50,01,05,1, 11.9,1,1, 0.528, 10140.680, 479.973, 52990.251 25/02/12,20:38:50,02,05,1, 11.9,1,1, 0.528, 10140.745, 479.920, 52990.245 25/02/12,20:38:50,03,05,1, 11.9,1,1, 0.528, 10140.801, 479.855, 52990.207 25/02/12,20:38:50,04,05,1, 11.9,1,1, 0.528, 10140.810, 479.811, 52990.265 25/02/12,20:38:50,05,05,1, 11.9,1,1, 0.528, 10140.865, 479.773, 52990.293 25/02/12,20:38:50,06,05,1, 11.9,1,1, 0.528, 10140.935, 479.721, 52990.310 25/02/12,20:38:50,07,05,1, 11.9,1,1, 0.528, 10140.968, 479.673, 52990.360 25/02/12,20:38:50,08,05,1, 11.9,1,1, 0.528, 10140.998, 479.596, 52990.339 25/02/12,20:38:50,09,05,1, 11.9,1,1, 0.528, 10141.045, 479.544, 52990.339 25/02/12,20:38:50,10,05,1, 11.9,1,1, 0.528, 10141.082, 479.470, 52990.344 25/02/12,20:38:50,11,05,1, 11.9,1,1, 0.528, 10141.148, 479.446, 52990.379 25/02/12,20:38:50,12,05,1, 11.9,1,1, 0.528, 10141.185, 479.385, 52990.378 25/02/12,20:38:50,13,05,1, 11.9,1,1, 0.528, 10141.225, 479.336, 52990.396 25/02/12,20:38:50,14,05,1, 11.9,1,1, 0.528, 10141.271, 479.274, 52990.363 25/02/12,20:38:50,15,05,1, 11.9,1,1, 0.528, 10141.310, 479.227, 52990.361 25/02/12,20:38:50,16,05,1, 11.9,1,1, 0.528, 10141.358, 479.177, 52990.352 25/02/12,20:38:50,17,05,1, 11.9,1,1, 0.528, 10141.408, 479.115, 52990.403 25/02/12,20:38:50,18,05,1, 11.9,1,1, 0.528, 10141.454, 479.076, 52990.392 25/02/12,20:38:50,19,05,1, 11.9,1,1, 0.528, 10141.475, 479.015, 52990.429 25/02/12,20:38:51,00,05,1, 11.9,1,1, 0.528, 10141.470, 479.015, 52990.429 25/02/12,20:38:51,01,05,1, 11.9,1,1, 0.528, 10141.595, 478.895, 52990.473 25/02/12,20:38:51,02,05,1, 11.9,1,1, 0.528, 10141.655, 478.815, 52990.471 25/02/12,20:38:51,03,05,1, 11.9,1,1, 0.528, 10141.674, 478.789, 52990.469 25/02/12,20:38:51,04,05,1, 11.9,1,1, 0.528, 10141.700, 478.694, 52990.447 25/02/12,20:38:51,05,05,1, 11.9,1,1, 0.528, 10141.770, 478.674, 52990.506 25/02/12,20:38:51,06,05,1, 11.9,1,1, 0.528, 10141.813, 478.617, 52990.514 25/02/12,20:38:51,07,05,1, 11.9,1,1, 0.528, 10141.859, 478.533, 52990.498 25/02/12,20:38:51,08,05,1, 11.9,1,1, 0.528, 10141.922, 478.477, 52990.491 25/02/12,20:38:51,09,05,1, 11.9,1,1, 0.528, 10141.926, 478.403, 52990.510 25/02/12,20:38:51,10,05,1, 11.9,1,1, 0.528, 10141.997, 478.346, 52990.482 25/02/12,20:38:51,11,05,1, 11.9,1,1, 0.528, 10142.046, 478.305, 52990.526 25/02/12,20:38:51,12,05,1, 11.9,1,1, 0.528, 10142.076, 478.212, 52990.542 25/02/12,20:38:51,13,05,1, 11.9,1,1, 0.528, 10142.116, 478.157, 52990.536 25/02/12,20:38:51,14,05,1, 11.9,1,1, 0.528, 10142.154, 478.107, 52990.581 25/02/12,20:38:51,15,05,1, 11.9,1,1, 0.528, 10142.218, 478.045, 52990.586 25/02/12,20:38:51,16,05,1, 11.9,1,1, 0.528, 10142.260, 477.998, 52990.622 25/02/12,20:38:51,17,05,1, 11.9,1,1, 0.528, 10142.310, 477.930, 52990.628 25/02/12,20:38:51,18,05,1, 11.9,1,1, 0.528, 10142.350, 477.864, 52990.614 25/02/12,20:38:51,19,05,1, 11.9,1,1, 0.528, 10142.400, 477.818, 52990.647 25/02/12,20:38:52,00,05,1, 11.9,1,1, 0.528, 10142.397, 477.818, 52990.647 25/02/12,20:38:52,01,05,1, 11.9,1,1, 0.528, 10142.506, 477.656, 52990.640 25/02/12,20:38:52,02,05,1, 11.9,1,1, 0.528, 10142.552, 477.574, 52990.619 25/02/12,20:38:52,03,05,1, 11.9,1,1, 0.528, 10142.572, 477.529, 52990.640 25/02/12,20:38:52,04,05,1, 11.9,1,1, 0.528, 10142.625, 477.472, 52990.634 25/02/12,20:38:52,05,05,1, 11.9,1,1, 0.528, 10142.674, 477.402, 52990.689 25/02/12,20:38:52,06,05,1, 11.9,1,1, 0.528, 10142.734, 477.334, 52990.729 25/02/12,20:38:52,07,05,1, 11.9,1,1, 0.528, 10142.779, 477.269, 52990.753 25/02/12,20:38:52,08,05,1, 11.9,1,1, 0.528, 10142.836, 477.200, 52990.779 25/02/12,20:38:52,09,05,1, 11.9,1,1, 0.528, 10142.867, 477.154, 52990.769 25/02/12,20:38:52,10,05,1, 11.9,1,1, 0.528, 10142.883, 477.058, 52990.768 25/02/12,20:38:52,11,05,1, 11.9,1,1, 0.528, 10142.923, 477.008, 52990.795 25/02/12,20:38:52,12,05,1, 11.9,1,1, 0.528, 10142.969, 476.932, 52990.800 25/02/12,20:38:52,13,05,1, 11.9,1,1, 0.528, 10143.015, 476.882, 52990.837 25/02/12,20:38:52,14,05,1, 11.9,1,1, 0.528, 10143.039, 476.826, 52990.825 25/02/12,20:38:52,15,05,1, 11.9,1,1, 0.528, 10143.113, 476.739, 52990.817 25/02/12,20:38:52,16,05,1, 11.9,1,1, 0.528, 10143.155, 476.692, 52990.836 25/02/12,20:38:52,17,05,1, 11.9,1,1, 0.528, 10143.194, 476.636, 52990.813 25/02/12,20:38:52,18,05,1, 11.9,1,1, 0.528, 10143.223, 476.532, 52990.854 25/02/12,20:38:52,19,05,1, 11.9,1,1, 0.528, 10143.254, 476.507, 52990.931 25/02/12,20:38:53,00,06,1, 11.9,1,1, 0.528, 10143.248, 476.507, 52990.931 25/02/12,20:38:53,01,06,1, 11.9,1,1, 0.528, 10143.316, 476.385, 52990.919 25/02/12,20:38:53,02,06,1, 11.9,1,1, 0.528, 10143.352, 476.306, 52990.935 25/02/12,20:38:53,03,06,1, 11.9,1,1, 0.528, 10143.378, 476.249, 52990.939 25/02/12,20:38:53,04,06,1, 11.9,1,1, 0.528, 10143.434, 476.202, 52990.936 25/02/12,20:38:53,05,06,1, 11.9,1,1, 0.528, 10143.460, 476.130, 52990.975 25/02/12,20:38:53,06,06,1, 11.9,1,1, 0.528, 10143.474, 476.099, 52990.975 25/02/12,20:38:53,07,06,1, 11.9,1,1, 0.528, 10143.524, 476.018, 52990.984 25/02/12,20:38:53,08,06,1, 11.9,1,1, 0.528, 10143.553, 475.989, 52991.017 25/02/12,20:38:53,09,06,1, 11.9,1,1, 0.528, 10143.590, 475.917, 52991.033 25/02/12,20:38:53,10,06,1, 11.9,1,1, 0.528, 10143.601, 475.862, 52990.992 25/02/12,20:38:53,11,06,1, 11.9,1,1, 0.528, 10143.631, 475.801, 52991.023 25/02/12,20:38:53,12,06,1, 11.9,1,1, 0.528, 10143.660, 475.746, 52991.099 25/02/12,20:38:53,13,06,1, 11.9,1,1, 0.528, 10143.691, 475.695, 52991.148 25/02/12,20:38:53,14,06,1, 11.9,1,1, 0.528, 10143.719, 475.651, 52991.188 25/02/12,20:38:53,15,06,1, 11.9,1,1, 0.528, 10143.761, 475.573, 52991.143 25/02/12,20:38:53,16,06,1, 11.9,1,1, 0.528, 10143.778, 475.509, 52991.175 25/02/12,20:38:53,17,06,1, 11.9,1,1, 0.528, 10143.822, 475.450, 52991.189 25/02/12,20:38:53,18,06,1, 11.9,1,1, 0.528, 10143.862, 475.395, 52991.179 25/02/12,20:38:53,19,06,1, 11.9,1,1, 0.528, 10143.878, 475.373, 52991.236 25/02/12,20:38:54,00,05,1, 11.9,1,1, 0.529, 10143.874, 475.373, 52991.236 25/02/12,20:38:54,01,05,1, 11.9,1,1, 0.529, 10143.924, 475.264, 52991.263 25/02/12,20:38:54,02,05,1, 11.9,1,1, 0.529, 10143.957, 475.201, 52991.243 25/02/12,20:38:54,03,05,1, 11.9,1,1, 0.529, 10143.981, 475.176, 52991.284 25/02/12,20:38:54,04,05,1, 11.9,1,1, 0.529, 10144.016, 475.122, 52991.269 25/02/12,20:38:54,05,05,1, 11.9,1,1, 0.529, 10144.046, 475.080, 52991.263 25/02/12,20:38:54,06,05,1, 11.9,1,1, 0.529, 10144.063, 475.039, 52991.292 25/02/12,20:38:54,07,05,1, 11.9,1,1, 0.529, 10144.079, 474.943, 52991.355 25/02/12,20:38:54,08,05,1, 11.9,1,1, 0.529, 10144.105, 474.921, 52991.411 25/02/12,20:38:54,09,05,1, 11.9,1,1, 0.529, 10144.140, 474.877, 52991.432 25/02/12,20:38:54,10,05,1, 11.9,1,1, 0.529, 10144.136, 474.821, 52991.400 25/02/12,20:38:54,11,05,1, 11.9,1,1, 0.529, 10144.171, 474.785, 52991.462 25/02/12,20:38:54,12,05,1, 11.9,1,1, 0.529, 10144.207, 474.742, 52991.438 25/02/12,20:38:54,13,05,1, 11.9,1,1, 0.529, 10144.246, 474.714, 52991.465 25/02/12,20:38:54,14,05,1, 11.9,1,1, 0.529, 10144.264, 474.651, 52991.461 25/02/12,20:38:54,15,05,1, 11.9,1,1, 0.529, 10144.270, 474.602, 52991.480 25/02/12,20:38:54,16,05,1, 11.9,1,1, 0.529, 10144.275, 474.560, 52991.474 25/02/12,20:38:54,17,05,1, 11.9,1,1, 0.529, 10144.302, 474.526, 52991.476 25/02/12,20:38:54,18,05,1, 11.9,1,1, 0.529, 10144.357, 474.467, 52991.516 25/02/12,20:38:54,19,05,1, 11.9,1,1, 0.529, 10144.342, 474.427, 52991.556 25/02/12,20:38:55,00,05,1, 11.9,1,1, 0.528, 10144.341, 474.427, 52991.556 25/02/12,20:38:55,01,05,1, 11.9,1,1, 0.528, 10144.407, 474.350, 52991.676 25/02/12,20:38:55,02,05,1, 11.9,1,1, 0.528, 10144.416, 474.301, 52991.685 25/02/12,20:38:55,03,05,1, 11.9,1,1, 0.528, 10144.442, 474.285, 52991.629 25/02/12,20:38:55,04,05,1, 11.9,1,1, 0.528, 10144.464, 474.226, 52991.666 25/02/12,20:38:55,05,05,1, 11.9,1,1, 0.528, 10144.509, 474.188, 52991.674 25/02/12,20:38:55,06,05,1, 11.9,1,1, 0.528, 10144.543, 474.170, 52991.716 25/02/12,20:38:55,07,05,1, 11.9,1,1, 0.528, 10144.564, 474.142, 52991.722 25/02/12,20:38:55,08,05,1, 11.9,1,1, 0.528, 10144.590, 474.105, 52991.730 25/02/12,20:38:55,09,05,1, 11.9,1,1, 0.528, 10144.621, 474.079, 52991.782 25/02/12,20:38:55,10,05,1, 11.9,1,1, 0.528, 10144.648, 474.042, 52991.755 25/02/12,20:38:55,11,05,1, 11.9,1,1, 0.528, 10144.665, 474.014, 52991.799 25/02/12,20:38:55,12,05,1, 11.9,1,1, 0.528, 10144.694, 473.987, 52991.798 25/02/12,20:38:55,13,05,1, 11.9,1,1, 0.528, 10144.721, 473.966, 52991.855 25/02/12,20:38:55,14,05,1, 11.9,1,1, 0.528, 10144.753, 473.924, 52991.883 25/02/12,20:38:55,15,05,1, 11.9,1,1, 0.528, 10144.783, 473.892, 52991.923 25/02/12,20:38:55,16,05,1, 11.9,1,1, 0.528, 10144.821, 473.870, 52991.941 25/02/12,20:38:55,17,05,1, 11.9,1,1, 0.528, 10144.849, 473.835, 52991.961 25/02/12,20:38:55,18,05,1, 11.9,1,1, 0.528, 10144.868, 473.816, 52991.974 25/02/12,20:38:55,19,05,1, 11.9,1,1, 0.528, 10144.901, 473.794, 52992.001 25/02/12,20:38:56,00,05,1, 11.9,1,1, 0.530, 10144.900, 473.794, 52992.001 25/02/12,20:38:56,01,05,1, 11.9,1,1, 0.530, 10144.966, 473.758, 52992.014 25/02/12,20:38:56,02,05,1, 11.9,1,1, 0.530, 10145.011, 473.731, 52992.081 25/02/12,20:38:56,03,05,1, 11.9,1,1, 0.530, 10145.080, 473.713, 52992.079 25/02/12,20:38:56,04,05,1, 11.9,1,1, 0.530, 10145.082, 473.680, 52992.080 25/02/12,20:38:56,05,05,1, 11.9,1,1, 0.530, 10145.120, 473.660, 52992.120 25/02/12,20:38:56,06,05,1, 11.9,1,1, 0.530, 10145.149, 473.644, 52992.118 25/02/12,20:38:56,07,05,1, 11.9,1,1, 0.530, 10145.163, 473.631, 52992.180 25/02/12,20:38:56,08,05,1, 11.9,1,1, 0.530, 10145.208, 473.642, 52992.270 25/02/12,20:38:56,09,05,1, 11.9,1,1, 0.530, 10145.217, 473.594, 52992.294 25/02/12,20:38:56,10,05,1, 11.9,1,1, 0.530, 10145.285, 473.587, 52992.313 25/02/12,20:38:56,11,05,1, 11.9,1,1, 0.530, 10145.309, 473.567, 52992.357 25/02/12,20:38:56,12,05,1, 11.9,1,1, 0.530, 10145.351, 473.570, 52992.386 25/02/12,20:38:56,13,05,1, 11.9,1,1, 0.530, 10145.373, 473.572, 52992.388 25/02/12,20:38:56,14,05,1, 11.9,1,1, 0.530, 10145.423, 473.549, 52992.435 25/02/12,20:38:56,15,05,1, 11.9,1,1, 0.530, 10145.471, 473.525, 52992.459 25/02/12,20:38:56,16,05,1, 11.9,1,1, 0.530, 10145.506, 473.528, 52992.530 25/02/12,20:38:56,17,05,1, 11.9,1,1, 0.530, 10145.547, 473.530, 52992.510 25/02/12,20:38:56,18,05,1, 11.9,1,1, 0.530, 10145.581, 473.517, 52992.520 25/02/12,20:38:56,19,05,1, 11.9,1,1, 0.530, 10145.617, 473.516, 52992.581 25/02/12,20:38:57,00,06,1, 11.9,1,1, 0.530, 10145.609, 473.516, 52992.581 25/02/12,20:38:57,01,06,1, 11.9,1,1, 0.530, 10145.701, 473.502, 52992.692 25/02/12,20:38:57,02,06,1, 11.9,1,1, 0.530, 10145.701, 473.500, 52992.795 25/02/12,20:38:57,03,06,1, 11.9,1,1, 0.530, 10145.757, 473.498, 52992.794 25/02/12,20:38:57,04,06,1, 11.9,1,1, 0.530, 10145.778, 473.484, 52992.837 25/02/12,20:38:57,05,06,1, 11.9,1,1, 0.530, 10145.847, 473.486, 52992.835 25/02/12,20:38:57,06,06,1, 11.9,1,1, 0.530, 10145.874, 473.481, 52992.831 25/02/12,20:38:57,07,06,1, 11.9,1,1, 0.530, 10145.894, 473.475, 52992.852 25/02/12,20:38:57,08,06,1, 11.9,1,1, 0.530, 10145.895, 473.460, 52992.880 25/02/12,20:38:57,09,06,1, 11.9,1,1, 0.530, 10145.928, 473.450, 52992.941 25/02/12,20:38:57,10,06,1, 11.9,1,1, 0.530, 10145.973, 473.460, 52992.947 25/02/12,20:38:57,11,06,1, 11.9,1,1, 0.530, 10145.986, 473.474, 52992.961 25/02/12,20:38:57,12,06,1, 11.9,1,1, 0.530, 10146.024, 473.455, 52993.002 25/02/12,20:38:57,13,06,1, 11.9,1,1, 0.530, 10146.071, 473.445, 52993.054 25/02/12,20:38:57,14,06,1, 11.9,1,1, 0.530, 10146.104, 473.442, 52993.085 25/02/12,20:38:57,15,06,1, 11.9,1,1, 0.530, 10146.111, 473.437, 52993.093 25/02/12,20:38:57,16,06,1, 11.9,1,1, 0.530, 10146.137, 473.444, 52993.187 25/02/12,20:38:57,17,06,1, 11.9,1,1, 0.530, 10146.166, 473.437, 52993.206 25/02/12,20:38:57,18,06,1, 11.9,1,1, 0.530, 10146.168, 473.419, 52993.209 25/02/12,20:38:57,19,06,1, 11.9,1,1, 0.530, 10146.222, 473.412, 52993.206 25/02/12,20:38:58,00,05,1, 11.9,1,1, 0.530, 10146.219, 473.412, 52993.206 25/02/12,20:38:58,01,05,1, 11.9,1,1, 0.530, 10146.271, 473.407, 52993.272 25/02/12,20:38:58,02,05,1, 11.9,1,1, 0.530, 10146.315, 473.409, 52993.311 25/02/12,20:38:58,03,05,1, 11.9,1,1, 0.530, 10146.317, 473.389, 52993.336 25/02/12,20:38:58,04,05,1, 11.9,1,1, 0.530, 10146.349, 473.412, 52993.400 25/02/12,20:38:58,05,05,1, 11.9,1,1, 0.530, 10146.364, 473.384, 52993.347 25/02/12,20:38:58,06,05,1, 11.9,1,1, 0.530, 10146.402, 473.376, 52993.351 25/02/12,20:38:58,07,05,1, 11.9,1,1, 0.530, 10146.419, 473.362, 52993.466 25/02/12,20:38:58,08,05,1, 11.9,1,1, 0.530, 10146.442, 473.331, 52993.494 25/02/12,20:38:58,09,05,1, 11.9,1,1, 0.530, 10146.464, 473.348, 52993.524 25/02/12,20:38:58,10,05,1, 11.9,1,1, 0.530, 10146.463, 473.329, 52993.508 25/02/12,20:38:58,11,05,1, 11.9,1,1, 0.530, 10146.474, 473.328, 52993.395 25/02/12,20:38:58,12,05,1, 11.9,1,1, 0.530, 10146.483, 473.314, 52993.689 25/02/12,20:38:58,13,05,1, 11.9,1,1, 0.530, 10146.485, 473.314, 52993.710 25/02/12,20:38:58,14,05,1, 11.9,1,1, 0.530, 10146.527, 473.269, 52993.637 25/02/12,20:38:58,15,05,1, 11.9,1,1, 0.530, 10146.549, 473.270, 52993.686 25/02/12,20:38:58,16,05,1, 11.9,1,1, 0.530, 10146.571, 473.255, 52993.691 25/02/12,20:38:58,17,05,1, 11.9,1,1, 0.530, 10146.595, 473.268, 52993.647 25/02/12,20:38:58,18,05,1, 11.9,1,1, 0.530, 10146.596, 473.232, 52993.696 25/02/12,20:38:58,19,05,1, 11.9,1,1, 0.530, 10146.623, 473.230, 52993.634 25/02/12,20:38:59,00,06,1, 11.9,1,1, 0.527, 10146.619, 473.230, 52993.634 25/02/12,20:38:59,01,06,1, 11.9,1,1, 0.527, 10146.657, 473.196, 52993.701 25/02/12,20:38:59,02,06,1, 11.9,1,1, 0.527, 10146.671, 473.159, 52993.785 25/02/12,20:38:59,03,06,1, 11.9,1,1, 0.527, 10146.676, 473.159, 52993.761 25/02/12,20:38:59,04,06,1, 11.9,1,1, 0.527, 10146.705, 473.133, 52993.808 25/02/12,20:38:59,05,06,1, 11.9,1,1, 0.527, 10146.716, 473.137, 52993.878 25/02/12,20:38:59,06,06,1, 11.9,1,1, 0.527, 10146.709, 473.118, 52993.834 25/02/12,20:38:59,07,06,1, 11.9,1,1, 0.527, 10146.732, 473.104, 52993.823 25/02/12,20:38:59,08,06,1, 11.9,1,1, 0.527, 10146.759, 473.066, 52993.859 25/02/12,20:38:59,09,06,1, 11.9,1,1, 0.527, 10146.747, 473.068, 52993.865 25/02/12,20:38:59,10,06,1, 11.9,1,1, 0.527, 10146.774, 473.031, 52993.909 25/02/12,20:38:59,11,06,1, 11.9,1,1, 0.527, 10146.787, 473.012, 52993.916 25/02/12,20:38:59,12,06,1, 11.9,1,1, 0.527, 10146.800, 473.029, 52993.847 25/02/12,20:38:59,13,06,1, 11.9,1,1, 0.527, 10146.814, 472.979, 52993.895 25/02/12,20:38:59,14,06,1, 11.9,1,1, 0.527, 10146.846, 472.984, 52993.931 25/02/12,20:38:59,15,06,1, 11.9,1,1, 0.527, 10146.830, 472.956, 52993.929 25/02/12,20:38:59,16,06,1, 11.9,1,1, 0.527, 10146.865, 472.938, 52993.963 25/02/12,20:38:59,17,06,1, 11.9,1,1, 0.527, 10146.868, 472.908, 52993.989 25/02/12,20:38:59,18,06,1, 11.9,1,1, 0.527, 10146.887, 472.895, 52993.956 25/02/12,20:38:59,19,06,1, 11.9,1,1, 0.527, 10146.928, 472.870, 52993.947 25/02/12,20:39:00,00,06,1, 12.0,1,1, 0.532, 10146.919, 472.870, 52993.947 25/02/12,20:39:00,01,06,1, 12.0,1,1, 0.532, 10146.944, 472.836, 52993.972 25/02/12,20:39:00,02,06,1, 12.0,1,1, 0.532, 10146.982, 472.810, 52993.967 25/02/12,20:39:00,03,06,1, 12.0,1,1, 0.532, 10147.001, 472.790, 52993.973 25/02/12,20:39:00,04,06,1, 12.0,1,1, 0.532, 10146.997, 472.769, 52993.985 25/02/12,20:39:00,05,06,1, 12.0,1,1, 0.532, 10147.011, 472.757, 52994.023 25/02/12,20:39:00,06,06,1, 12.0,1,1, 0.532, 10147.039, 472.730, 52994.042 25/02/12,20:39:00,07,06,1, 12.0,1,1, 0.532, 10147.032, 472.699, 52994.036 25/02/12,20:39:00,08,06,1, 12.0,1,1, 0.532, 10147.069, 472.686, 52994.060 25/02/12,20:39:00,09,06,1, 12.0,1,1, 0.532, 10147.068, 472.662, 52994.132 25/02/12,20:39:00,10,06,1, 12.0,1,1, 0.532, 10147.093, 472.652, 52994.142 25/02/12,20:39:00,11,06,1, 12.0,1,1, 0.532, 10147.102, 472.638, 52994.151 25/02/12,20:39:00,12,06,1, 12.0,1,1, 0.532, 10147.149, 472.609, 52994.117 25/02/12,20:39:00,13,06,1, 12.0,1,1, 0.532, 10147.153, 472.566, 52994.106 25/02/12,20:39:00,14,06,1, 12.0,1,1, 0.532, 10147.176, 472.567, 52994.110 25/02/12,20:39:00,15,06,1, 12.0,1,1, 0.532, 10147.176, 472.537, 52994.132 25/02/12,20:39:00,16,06,1, 12.0,1,1, 0.532, 10147.220, 472.536, 52994.188 25/02/12,20:39:00,17,06,1, 12.0,1,1, 0.532, 10147.237, 472.497, 52994.190 25/02/12,20:39:00,18,06,1, 12.0,1,1, 0.532, 10147.256, 472.488, 52994.171 25/02/12,20:39:00,19,06,1, 12.0,1,1, 0.532, 10147.277, 472.454, 52994.208 25/02/12,20:39:01,00,06,1, 11.9,1,1, 0.523, 10147.270, 472.454, 52994.208 25/02/12,20:39:01,01,06,1, 11.9,1,1, 0.523, 10147.333, 472.434, 52994.204 25/02/12,20:39:01,02,06,1, 11.9,1,1, 0.523, 10147.346, 472.386, 52994.230 25/02/12,20:39:01,03,06,1, 11.9,1,1, 0.523, 10147.367, 472.367, 52994.286 25/02/12,20:39:01,04,06,1, 11.9,1,1, 0.523, 10147.385, 472.348, 52994.310 25/02/12,20:39:01,05,06,1, 11.9,1,1, 0.523, 10147.414, 472.328, 52994.320 25/02/12,20:39:01,06,06,1, 11.9,1,1, 0.523, 10147.425, 472.309, 52994.291 25/02/12,20:39:01,07,06,1, 11.9,1,1, 0.523, 10147.467, 472.267, 52994.282 25/02/12,20:39:01,08,06,1, 11.9,1,1, 0.523, 10147.495, 472.250, 52994.285 25/02/12,20:39:01,09,06,1, 11.9,1,1, 0.523, 10147.517, 472.237, 52994.278 25/02/12,20:39:01,10,06,1, 11.9,1,1, 0.523, 10147.541, 472.216, 52994.298 25/02/12,20:39:01,11,06,1, 11.9,1,1, 0.523, 10147.591, 472.170, 52994.354 25/02/12,20:39:01,12,06,1, 11.9,1,1, 0.523, 10147.617, 472.166, 52994.350 25/02/12,20:39:01,13,06,1, 11.9,1,1, 0.523, 10147.643, 472.135, 52994.377 25/02/12,20:39:01,14,06,1, 11.9,1,1, 0.523, 10147.668, 472.111, 52994.371 25/02/12,20:39:01,15,06,1, 11.9,1,1, 0.523, 10147.682, 472.083, 52994.376 25/02/12,20:39:01,16,06,1, 11.9,1,1, 0.523, 10147.708, 472.051, 52994.361 25/02/12,20:39:01,17,06,1, 11.9,1,1, 0.523, 10147.737, 472.035, 52994.415 25/02/12,20:39:01,18,06,1, 11.9,1,1, 0.523, 10147.765, 472.020, 52994.461 25/02/12,20:39:01,19,06,1, 11.9,1,1, 0.523, 10147.794, 471.990, 52994.452 25/02/12,20:39:02,00,06,1, 11.8,1,1, 0.528, 10147.787, 471.990, 52994.452 25/02/12,20:39:02,01,06,1, 11.8,1,1, 0.528, 10147.780, 471.933, 52994.124 25/02/12,20:39:02,02,06,1, 11.8,1,1, 0.528, 10147.850, 471.898, 52994.532 25/02/12,20:39:02,03,06,1, 11.8,1,1, 0.528, 10147.922, 471.839, 52994.428 25/02/12,20:39:02,04,06,1, 11.8,1,1, 0.528, 10147.917, 471.823, 52994.518 25/02/12,20:39:02,05,06,1, 11.8,1,1, 0.528, 10147.962, 471.808, 52994.440 25/02/12,20:39:02,06,06,1, 11.8,1,1, 0.528, 10147.979, 471.796, 52994.456 25/02/12,20:39:02,07,06,1, 11.8,1,1, 0.528, 10147.988, 471.782, 52994.453 25/02/12,20:39:02,08,06,1, 11.8,1,1, 0.528, 10148.034, 471.731, 52994.507 25/02/12,20:39:02,09,06,1, 11.8,1,1, 0.528, 10148.057, 471.702, 52994.512 25/02/12,20:39:02,10,06,1, 11.8,1,1, 0.528, 10148.059, 471.670, 52994.557 25/02/12,20:39:02,11,06,1, 11.8,1,1, 0.528, 10148.087, 471.656, 52994.575 25/02/12,20:39:02,12,06,1, 11.8,1,1, 0.528, 10148.106, 471.648, 52994.571 25/02/12,20:39:02,13,06,1, 11.8,1,1, 0.528, 10148.141, 471.589, 52994.562 25/02/12,20:39:02,14,06,1, 11.8,1,1, 0.528, 10148.176, 471.583, 52994.519 25/02/12,20:39:02,15,06,1, 11.8,1,1, 0.528, 10148.184, 471.549, 52994.540 25/02/12,20:39:02,16,06,1, 11.8,1,1, 0.528, 10148.213, 471.504, 52994.517 25/02/12,20:39:02,17,06,1, 11.8,1,1, 0.528, 10148.217, 471.484, 52994.548 25/02/12,20:39:02,18,06,1, 11.8,1,1, 0.528, 10148.265, 471.483, 52994.549 25/02/12,20:39:02,19,06,1, 11.8,1,1, 0.528, 10148.261, 471.458, 52994.548 25/02/12,20:39:03,00,06,1, 11.9,1,1, 0.518, 10148.255, 471.458, 52994.548 25/02/12,20:39:03,01,06,1, 11.9,1,1, 0.518, 10148.304, 471.397, 52994.576 25/02/12,20:39:03,02,06,1, 11.9,1,1, 0.518, 10148.339, 471.368, 52994.584 25/02/12,20:39:03,03,06,1, 11.9,1,1, 0.518, 10148.348, 471.315, 52994.649 25/02/12,20:39:03,04,06,1, 11.9,1,1, 0.518, 10148.373, 471.314, 52994.645 25/02/12,20:39:03,05,06,1, 11.9,1,1, 0.518, 10148.368, 471.267, 52994.679 25/02/12,20:39:03,06,06,1, 11.9,1,1, 0.518, 10148.414, 471.231, 52994.656 25/02/12,20:39:03,07,06,1, 11.9,1,1, 0.518, 10148.422, 471.197, 52994.623 25/02/12,20:39:03,08,06,1, 11.9,1,1, 0.518, 10148.471, 471.188, 52994.626 25/02/12,20:39:03,09,06,1, 11.9,1,1, 0.518, 10148.472, 471.141, 52994.599 25/02/12,20:39:03,10,06,1, 11.9,1,1, 0.518, 10148.505, 471.091, 52994.668 25/02/12,20:39:03,11,06,1, 11.9,1,1, 0.518, 10148.488, 471.066, 52994.652 25/02/12,20:39:03,12,06,1, 11.9,1,1, 0.518, 10148.516, 471.015, 52994.682 25/02/12,20:39:03,13,06,1, 11.9,1,1, 0.518, 10148.529, 471.006, 52994.682 25/02/12,20:39:03,14,06,1, 11.9,1,1, 0.518, 10148.538, 470.998, 52994.682 25/02/12,20:39:03,15,06,1, 11.9,1,1, 0.518, 10148.589, 470.939, 52994.677 25/02/12,20:39:03,16,06,1, 11.9,1,1, 0.518, 10148.611, 470.907, 52994.708 25/02/12,20:39:03,17,06,1, 11.9,1,1, 0.518, 10148.597, 470.866, 52994.722 25/02/12,20:39:03,18,06,1, 11.9,1,1, 0.518, 10148.632, 470.833, 52994.746 25/02/12,20:39:03,19,06,1, 11.9,1,1, 0.518, 10148.659, 470.792, 52994.743 25/02/12,20:39:04,00,05,1, 11.9,1,1, 0.525, 10148.655, 470.792, 52994.743 25/02/12,20:39:04,01,05,1, 11.9,1,1, 0.525, 10148.702, 470.747, 52994.750 25/02/12,20:39:04,02,05,1, 11.9,1,1, 0.525, 10148.695, 470.698, 52994.668 25/02/12,20:39:04,03,05,1, 11.9,1,1, 0.525, 10148.726, 470.660, 52994.709 25/02/12,20:39:04,04,05,1, 11.9,1,1, 0.525, 10148.753, 470.618, 52994.725 25/02/12,20:39:04,05,05,1, 11.9,1,1, 0.525, 10148.751, 470.589, 52994.712 25/02/12,20:39:04,06,05,1, 11.9,1,1, 0.525, 10148.786, 470.535, 52994.722 25/02/12,20:39:04,07,05,1, 11.9,1,1, 0.525, 10148.780, 470.516, 52994.761 25/02/12,20:39:04,08,05,1, 11.9,1,1, 0.525, 10148.798, 470.491, 52994.746 25/02/12,20:39:04,09,05,1, 11.9,1,1, 0.525, 10148.819, 470.446, 52994.739 25/02/12,20:39:04,10,05,1, 11.9,1,1, 0.525, 10148.843, 470.414, 52994.764 25/02/12,20:39:04,11,05,1, 11.9,1,1, 0.525, 10148.827, 470.398, 52994.775 25/02/12,20:39:04,12,05,1, 11.9,1,1, 0.525, 10148.848, 470.342, 52994.797 25/02/12,20:39:04,13,05,1, 11.9,1,1, 0.525, 10148.882, 470.329, 52994.798 25/02/12,20:39:04,14,05,1, 11.9,1,1, 0.525, 10148.900, 470.258, 52994.763 25/02/12,20:39:04,15,05,1, 11.9,1,1, 0.525, 10148.898, 470.230, 52994.789 25/02/12,20:39:04,16,05,1, 11.9,1,1, 0.525, 10148.931, 470.209, 52994.780 25/02/12,20:39:04,17,05,1, 11.9,1,1, 0.525, 10148.949, 470.175, 52994.779 25/02/12,20:39:04,18,05,1, 11.9,1,1, 0.525, 10148.992, 470.123, 52994.801 25/02/12,20:39:04,19,05,1, 11.9,1,1, 0.525, 10148.993, 470.092, 52994.817 25/02/12,20:39:05,00,06,1, 11.9,1,1, 0.529, 10148.989, 470.092, 52994.817 25/02/12,20:39:05,01,06,1, 11.9,1,1, 0.529, 10149.037, 470.040, 52994.836 25/02/12,20:39:05,02,06,1, 11.9,1,1, 0.529, 10149.067, 469.986, 52994.839 25/02/12,20:39:05,03,06,1, 11.9,1,1, 0.529, 10149.085, 469.974, 52994.866 25/02/12,20:39:05,04,06,1, 11.9,1,1, 0.529, 10149.071, 469.930, 52994.826 25/02/12,20:39:05,05,06,1, 11.9,1,1, 0.529, 10149.115, 469.895, 52994.873 25/02/12,20:39:05,06,06,1, 11.9,1,1, 0.529, 10149.121, 469.866, 52994.910 25/02/12,20:39:05,07,06,1, 11.9,1,1, 0.529, 10149.149, 469.823, 52994.935 25/02/12,20:39:05,08,06,1, 11.9,1,1, 0.529, 10149.179, 469.777, 52994.870 25/02/12,20:39:05,09,06,1, 11.9,1,1, 0.529, 10149.218, 469.747, 52994.845 25/02/12,20:39:05,10,06,1, 11.9,1,1, 0.529, 10149.228, 469.739, 52994.861 25/02/12,20:39:05,11,06,1, 11.9,1,1, 0.529, 10149.249, 469.692, 52994.861 25/02/12,20:39:05,12,06,1, 11.9,1,1, 0.529, 10149.288, 469.677, 52994.903 25/02/12,20:39:05,13,06,1, 11.9,1,1, 0.529, 10149.288, 469.626, 52994.928 25/02/12,20:39:05,14,06,1, 11.9,1,1, 0.529, 10149.336, 469.607, 52994.977 25/02/12,20:39:05,15,06,1, 11.9,1,1, 0.529, 10149.325, 469.566, 52994.954 25/02/12,20:39:05,16,06,1, 11.9,1,1, 0.529, 10149.383, 469.539, 52994.940 25/02/12,20:39:05,17,06,1, 11.9,1,1, 0.529, 10149.408, 469.520, 52994.672 25/02/12,20:39:05,18,06,1, 11.9,1,1, 0.529, 10149.384, 469.502, 52995.051 25/02/12,20:39:05,19,06,1, 11.9,1,1, 0.529, 10149.430, 469.473, 52995.038 25/02/12,20:39:06,00,05,1, 11.9,1,1, 0.525, 10149.423, 469.473, 52995.038 25/02/12,20:39:06,01,05,1, 11.9,1,1, 0.525, 10149.485, 469.384, 52994.949 25/02/12,20:39:06,02,05,1, 11.9,1,1, 0.525, 10149.511, 469.363, 52994.954 25/02/12,20:39:06,03,05,1, 11.9,1,1, 0.525, 10149.567, 469.316, 52994.984 25/02/12,20:39:06,04,05,1, 11.9,1,1, 0.525, 10149.578, 469.274, 52994.975 25/02/12,20:39:06,05,05,1, 11.9,1,1, 0.525, 10149.621, 469.262, 52995.010 25/02/12,20:39:06,06,05,1, 11.9,1,1, 0.525, 10149.617, 469.224, 52995.011 25/02/12,20:39:06,07,05,1, 11.9,1,1, 0.525, 10149.652, 469.212, 52995.084 25/02/12,20:39:06,08,05,1, 11.9,1,1, 0.525, 10149.675, 469.146, 52995.073 25/02/12,20:39:06,09,05,1, 11.9,1,1, 0.525, 10149.733, 469.145, 52995.055 25/02/12,20:39:06,10,05,1, 11.9,1,1, 0.525, 10149.731, 469.096, 52995.109 25/02/12,20:39:06,11,05,1, 11.9,1,1, 0.525, 10149.771, 469.062, 52995.078 25/02/12,20:39:06,12,05,1, 11.9,1,1, 0.525, 10149.802, 469.043, 52995.062 25/02/12,20:39:06,13,05,1, 11.9,1,1, 0.525, 10149.825, 469.002, 52995.098 25/02/12,20:39:06,14,05,1, 11.9,1,1, 0.525, 10149.844, 468.973, 52995.103 25/02/12,20:39:06,15,05,1, 11.9,1,1, 0.525, 10149.901, 468.937, 52995.102 25/02/12,20:39:06,16,05,1, 11.9,1,1, 0.525, 10149.928, 468.897, 52995.068 25/02/12,20:39:06,17,05,1, 11.9,1,1, 0.525, 10149.931, 468.897, 52995.069 25/02/12,20:39:06,18,05,1, 11.9,1,1, 0.525, 10149.967, 468.868, 52995.072 25/02/12,20:39:06,19,05,1, 11.9,1,1, 0.525, 10149.977, 468.813, 52995.102 25/02/12,20:39:07,00,06,1, 11.9,1,1, 0.522, 10149.974, 468.813, 52995.102 25/02/12,20:39:07,01,06,1, 11.9,1,1, 0.522, 10150.057, 468.779, 52995.130 25/02/12,20:39:07,02,06,1, 11.9,1,1, 0.522, 10150.079, 468.737, 52995.115 25/02/12,20:39:07,03,06,1, 11.9,1,1, 0.522, 10150.113, 468.697, 52995.154 25/02/12,20:39:07,04,06,1, 11.9,1,1, 0.522, 10150.151, 468.660, 52995.194 25/02/12,20:39:07,05,06,1, 11.9,1,1, 0.522, 10150.175, 468.625, 52995.173 25/02/12,20:39:07,06,06,1, 11.9,1,1, 0.522, 10150.217, 468.595, 52995.184 25/02/12,20:39:07,07,06,1, 11.9,1,1, 0.522, 10150.261, 468.572, 52995.216 25/02/12,20:39:07,08,06,1, 11.9,1,1, 0.522, 10150.277, 468.526, 52995.189 25/02/12,20:39:07,09,06,1, 11.9,1,1, 0.522, 10150.333, 468.504, 52995.210 25/02/12,20:39:07,10,06,1, 11.9,1,1, 0.522, 10150.349, 468.462, 52995.188 25/02/12,20:39:07,11,06,1, 11.9,1,1, 0.522, 10150.385, 468.446, 52995.189 25/02/12,20:39:07,12,06,1, 11.9,1,1, 0.522, 10150.429, 468.366, 52995.212 25/02/12,20:39:07,13,06,1, 11.9,1,1, 0.522, 10150.466, 468.362, 52995.229 25/02/12,20:39:07,14,06,1, 11.9,1,1, 0.522, 10150.485, 468.296, 52995.280 25/02/12,20:39:07,15,06,1, 11.9,1,1, 0.522, 10150.521, 468.274, 52995.231 25/02/12,20:39:07,16,06,1, 11.9,1,1, 0.522, 10150.551, 468.239, 52995.266 25/02/12,20:39:07,17,06,1, 11.9,1,1, 0.522, 10150.590, 468.220, 52995.318 25/02/12,20:39:07,18,06,1, 11.9,1,1, 0.522, 10150.617, 468.163, 52995.305 25/02/12,20:39:07,19,06,1, 11.9,1,1, 0.522, 10150.662, 468.108, 52995.282 25/02/12,20:39:08,00,06,1, 11.9,1,1, 0.528, 10150.658, 468.108, 52995.282 25/02/12,20:39:08,01,06,1, 11.9,1,1, 0.528, 10150.718, 468.059, 52995.309 25/02/12,20:39:08,02,06,1, 11.9,1,1, 0.528, 10150.760, 468.003, 52995.322 25/02/12,20:39:08,03,06,1, 11.9,1,1, 0.528, 10150.801, 467.952, 52995.035 25/02/12,20:39:08,04,06,1, 11.9,1,1, 0.528, 10150.807, 467.938, 52995.301 25/02/12,20:39:08,05,06,1, 11.9,1,1, 0.528, 10150.866, 467.903, 52995.351 25/02/12,20:39:08,06,06,1, 11.9,1,1, 0.528, 10150.905, 467.859, 52995.362 25/02/12,20:39:08,07,06,1, 11.9,1,1, 0.528, 10150.955, 467.806, 52995.353 25/02/12,20:39:08,08,06,1, 11.9,1,1, 0.528, 10150.978, 467.780, 52995.354 25/02/12,20:39:08,09,06,1, 11.9,1,1, 0.528, 10151.000, 467.726, 52995.401 25/02/12,20:39:08,10,06,1, 11.9,1,1, 0.528, 10151.019, 467.696, 52995.377 25/02/12,20:39:08,11,06,1, 11.9,1,1, 0.528, 10151.096, 467.658, 52995.394 25/02/12,20:39:08,12,06,1, 11.9,1,1, 0.528, 10151.099, 467.637, 52995.420 25/02/12,20:39:08,13,06,1, 11.9,1,1, 0.528, 10151.135, 467.590, 52995.468 25/02/12,20:39:08,14,06,1, 11.9,1,1, 0.528, 10151.158, 467.556, 52995.442 25/02/12,20:39:08,15,06,1, 11.9,1,1, 0.528, 10151.202, 467.506, 52995.462 25/02/12,20:39:08,16,06,1, 11.9,1,1, 0.528, 10151.227, 467.457, 52995.415 25/02/12,20:39:08,17,06,1, 11.9,1,1, 0.528, 10151.243, 467.433, 52995.400 25/02/12,20:39:08,18,06,1, 11.9,1,1, 0.528, 10151.295, 467.384, 52995.410 25/02/12,20:39:08,19,06,1, 11.9,1,1, 0.528, 10151.309, 467.328, 52995.448 25/02/12,20:39:09,00,05,1, 11.9,1,1, 0.525, 10151.300, 467.328, 52995.448 25/02/12,20:39:09,01,05,1, 11.9,1,1, 0.525, 10151.385, 467.260, 52995.502 25/02/12,20:39:09,02,05,1, 11.9,1,1, 0.525, 10151.411, 467.216, 52995.528 25/02/12,20:39:09,03,05,1, 11.9,1,1, 0.525, 10151.447, 467.155, 52995.547 25/02/12,20:39:09,04,05,1, 11.9,1,1, 0.525, 10151.465, 467.136, 52995.536 25/02/12,20:39:09,05,05,1, 11.9,1,1, 0.525, 10151.495, 467.103, 52995.549 25/02/12,20:39:09,06,05,1, 11.9,1,1, 0.525, 10151.530, 467.068, 52995.569 25/02/12,20:39:09,07,05,1, 11.9,1,1, 0.525, 10151.545, 467.018, 52995.535 25/02/12,20:39:09,08,05,1, 11.9,1,1, 0.525, 10151.576, 466.985, 52995.574 25/02/12,20:39:09,09,05,1, 11.9,1,1, 0.525, 10151.607, 466.941, 52995.580 25/02/12,20:39:09,10,05,1, 11.9,1,1, 0.525, 10151.630, 466.895, 52995.567 25/02/12,20:39:09,11,05,1, 11.9,1,1, 0.525, 10151.674, 466.855, 52995.563 25/02/12,20:39:09,12,05,1, 11.9,1,1, 0.525, 10151.697, 466.816, 52995.588 25/02/12,20:39:09,13,05,1, 11.9,1,1, 0.525, 10151.708, 466.763, 52995.587 25/02/12,20:39:09,14,05,1, 11.9,1,1, 0.525, 10151.735, 466.740, 52995.604 25/02/12,20:39:09,15,05,1, 11.9,1,1, 0.525, 10151.803, 466.703, 52995.657 25/02/12,20:39:09,16,05,1, 11.9,1,1, 0.525, 10151.804, 466.673, 52995.681 25/02/12,20:39:09,17,05,1, 11.9,1,1, 0.525, 10151.851, 466.648, 52995.759 25/02/12,20:39:09,18,05,1, 11.9,1,1, 0.525, 10151.892, 466.591, 52995.634 25/02/12,20:39:09,19,05,1, 11.9,1,1, 0.525, 10151.933, 466.519, 52995.679 25/02/12,20:39:10,00,06,1, 11.9,1,1, 0.529, 10151.926, 466.519, 52995.679 25/02/12,20:39:10,01,06,1, 11.9,1,1, 0.529, 10151.981, 466.459, 52995.650 25/02/12,20:39:10,02,06,1, 11.9,1,1, 0.529, 10152.002, 466.410, 52995.682 25/02/12,20:39:10,03,06,1, 11.9,1,1, 0.529, 10152.027, 466.378, 52995.750 25/02/12,20:39:10,04,06,1, 11.9,1,1, 0.529, 10152.045, 466.330, 52995.750 25/02/12,20:39:10,05,06,1, 11.9,1,1, 0.529, 10152.113, 466.275, 52995.707 25/02/12,20:39:10,06,06,1, 11.9,1,1, 0.529, 10152.147, 466.248, 52995.712 25/02/12,20:39:10,07,06,1, 11.9,1,1, 0.529, 10152.144, 466.211, 52995.789 25/02/12,20:39:10,08,06,1, 11.9,1,1, 0.529, 10152.180, 466.167, 52995.846 25/02/12,20:39:10,09,06,1, 11.9,1,1, 0.529, 10152.204, 466.160, 52995.819 25/02/12,20:39:10,10,06,1, 11.9,1,1, 0.529, 10152.225, 466.097, 52995.874 25/02/12,20:39:10,11,06,1, 11.9,1,1, 0.529, 10152.270, 466.052, 52995.767 25/02/12,20:39:10,12,06,1, 11.9,1,1, 0.529, 10152.322, 466.005, 52995.813 25/02/12,20:39:10,13,06,1, 11.9,1,1, 0.529, 10152.330, 465.976, 52995.869 25/02/12,20:39:10,14,06,1, 11.9,1,1, 0.529, 10152.359, 465.917, 52995.835 25/02/12,20:39:10,15,06,1, 11.9,1,1, 0.529, 10152.387, 465.891, 52995.883 25/02/12,20:39:10,16,06,1, 11.9,1,1, 0.529, 10152.415, 465.846, 52995.882 25/02/12,20:39:10,17,06,1, 11.9,1,1, 0.529, 10152.458, 465.822, 52995.894 25/02/12,20:39:10,18,06,1, 11.9,1,1, 0.529, 10152.508, 465.776, 52995.891 25/02/12,20:39:10,19,06,1, 11.9,1,1, 0.529, 10152.523, 465.736, 52995.884 25/02/12,20:39:11,00,06,1, 11.9,1,1, 0.527, 10152.519, 465.736, 52995.884 25/02/12,20:39:11,01,06,1, 11.9,1,1, 0.527, 10152.579, 465.656, 52995.988 25/02/12,20:39:11,02,06,1, 11.9,1,1, 0.527, 10152.619, 465.642, 52996.065 25/02/12,20:39:11,03,06,1, 11.9,1,1, 0.527, 10152.656, 465.610, 52996.086 25/02/12,20:39:11,04,06,1, 11.9,1,1, 0.527, 10152.662, 465.563, 52996.070 25/02/12,20:39:11,05,06,1, 11.9,1,1, 0.527, 10152.714, 465.537, 52996.115 25/02/12,20:39:11,06,06,1, 11.9,1,1, 0.527, 10152.768, 465.499, 52996.103 25/02/12,20:39:11,07,06,1, 11.9,1,1, 0.527, 10152.769, 465.459, 52996.110 25/02/12,20:39:11,08,06,1, 11.9,1,1, 0.527, 10152.799, 465.421, 52996.142 25/02/12,20:39:11,09,06,1, 11.9,1,1, 0.527, 10152.838, 465.399, 52996.211 25/02/12,20:39:11,10,06,1, 11.9,1,1, 0.527, 10152.875, 465.366, 52996.225 25/02/12,20:39:11,11,06,1, 11.9,1,1, 0.527, 10152.880, 465.349, 52996.193 25/02/12,20:39:11,12,06,1, 11.9,1,1, 0.527, 10152.927, 465.317, 52996.204 25/02/12,20:39:11,13,06,1, 11.9,1,1, 0.527, 10152.956, 465.270, 52996.213 25/02/12,20:39:11,14,06,1, 11.9,1,1, 0.527, 10152.984, 465.253, 52996.282 25/02/12,20:39:11,15,06,1, 11.9,1,1, 0.527, 10153.004, 465.205, 52996.315 25/02/12,20:39:11,16,06,1, 11.9,1,1, 0.527, 10153.019, 465.228, 52996.350 25/02/12,20:39:11,17,06,1, 11.9,1,1, 0.527, 10153.045, 465.179, 52996.391 25/02/12,20:39:11,18,06,1, 11.9,1,1, 0.527, 10153.103, 465.163, 52996.402 25/02/12,20:39:11,19,06,1, 11.9,1,1, 0.527, 10153.126, 465.142, 52996.435 25/02/12,20:39:12,00,06,1, 11.9,1,1, 0.530, 10153.120, 465.142, 52996.435 25/02/12,20:39:12,01,06,1, 11.9,1,1, 0.530, 10153.222, 465.115, 52996.482 25/02/12,20:39:12,02,06,1, 11.9,1,1, 0.530, 10153.237, 465.092, 52996.529 25/02/12,20:39:12,03,06,1, 11.9,1,1, 0.530, 10153.264, 465.078, 52996.556 25/02/12,20:39:12,04,06,1, 11.9,1,1, 0.530, 10153.301, 465.058, 52996.570 25/02/12,20:39:12,05,06,1, 11.9,1,1, 0.530, 10153.334, 465.052, 52996.582 25/02/12,20:39:12,06,06,1, 11.9,1,1, 0.530, 10153.372, 465.043, 52996.645 25/02/12,20:39:12,07,06,1, 11.9,1,1, 0.530, 10153.391, 465.054, 52996.684 25/02/12,20:39:12,08,06,1, 11.9,1,1, 0.530, 10153.442, 465.024, 52996.763 25/02/12,20:39:12,09,06,1, 11.9,1,1, 0.530, 10153.471, 465.032, 52996.813 25/02/12,20:39:12,10,06,1, 11.9,1,1, 0.530, 10153.513, 464.992, 52996.850 25/02/12,20:39:12,11,06,1, 11.9,1,1, 0.530, 10153.536, 465.019, 52996.855 25/02/12,20:39:12,12,06,1, 11.9,1,1, 0.530, 10153.581, 464.987, 52996.825 25/02/12,20:39:12,13,06,1, 11.9,1,1, 0.530, 10153.652, 465.003, 52996.905 25/02/12,20:39:12,14,06,1, 11.9,1,1, 0.530, 10153.682, 465.004, 52996.954 25/02/12,20:39:12,15,06,1, 11.9,1,1, 0.530, 10153.718, 464.971, 52997.024 25/02/12,20:39:12,16,06,1, 11.9,1,1, 0.530, 10153.734, 464.985, 52997.049 25/02/12,20:39:12,17,06,1, 11.9,1,1, 0.530, 10153.784, 465.005, 52997.085 25/02/12,20:39:12,18,06,1, 11.9,1,1, 0.530, 10153.866, 464.995, 52997.079 25/02/12,20:39:12,19,06,1, 11.9,1,1, 0.530, 10153.901, 464.982, 52997.129 25/02/12,20:39:13,00,06,1, 11.8,1,1, 0.528, 10153.896, 464.982, 52997.129 25/02/12,20:39:13,01,06,1, 11.8,1,1, 0.528, 10153.970, 464.999, 52997.235 25/02/12,20:39:13,02,06,1, 11.8,1,1, 0.528, 10154.023, 465.030, 52997.316 25/02/12,20:39:13,03,06,1, 11.8,1,1, 0.528, 10154.060, 465.038, 52997.352 25/02/12,20:39:13,04,06,1, 11.8,1,1, 0.528, 10154.113, 465.052, 52997.382 25/02/12,20:39:13,05,06,1, 11.8,1,1, 0.528, 10154.136, 465.027, 52997.432 25/02/12,20:39:13,06,06,1, 11.8,1,1, 0.528, 10154.219, 465.059, 52997.453 25/02/12,20:39:13,07,06,1, 11.8,1,1, 0.528, 10154.226, 465.068, 52997.549 25/02/12,20:39:13,08,06,1, 11.8,1,1, 0.528, 10154.261, 465.089, 52997.555 25/02/12,20:39:13,09,06,1, 11.8,1,1, 0.528, 10154.310, 465.092, 52997.585 25/02/12,20:39:13,10,06,1, 11.8,1,1, 0.528, 10154.354, 465.112, 52997.669 25/02/12,20:39:13,11,06,1, 11.8,1,1, 0.528, 10154.384, 465.131, 52997.645 25/02/12,20:39:13,12,06,1, 11.8,1,1, 0.528, 10154.446, 465.171, 52997.688 25/02/12,20:39:13,13,06,1, 11.8,1,1, 0.528, 10154.487, 465.164, 52997.690 25/02/12,20:39:13,14,06,1, 11.8,1,1, 0.528, 10154.541, 465.198, 52997.761 25/02/12,20:39:13,15,06,1, 11.8,1,1, 0.528, 10154.543, 465.190, 52997.862 25/02/12,20:39:13,16,06,1, 11.8,1,1, 0.528, 10154.609, 465.240, 52997.886 25/02/12,20:39:13,17,06,1, 11.8,1,1, 0.528, 10154.651, 465.263, 52997.929 25/02/12,20:39:13,18,06,1, 11.8,1,1, 0.528, 10154.688, 465.272, 52997.973 25/02/12,20:39:13,19,06,1, 11.8,1,1, 0.528, 10154.729, 465.308, 52998.034 25/02/12,20:39:14,00,06,1, 11.9,1,1, 0.521, 10154.722, 465.308, 52998.034 25/02/12,20:39:14,01,06,1, 11.9,1,1, 0.521, 10154.797, 465.349, 52998.056 25/02/12,20:39:14,02,06,1, 11.9,1,1, 0.521, 10154.846, 465.385, 52998.155 25/02/12,20:39:14,03,06,1, 11.9,1,1, 0.521, 10154.868, 465.407, 52998.175 25/02/12,20:39:14,04,06,1, 11.9,1,1, 0.521, 10154.893, 465.443, 52998.201 25/02/12,20:39:14,05,06,1, 11.9,1,1, 0.521, 10154.958, 465.478, 52998.259 25/02/12,20:39:14,06,06,1, 11.9,1,1, 0.521, 10154.978, 465.489, 52998.292 25/02/12,20:39:14,07,06,1, 11.9,1,1, 0.521, 10155.022, 465.529, 52998.359 25/02/12,20:39:14,08,06,1, 11.9,1,1, 0.521, 10155.067, 465.554, 52998.380 25/02/12,20:39:14,09,06,1, 11.9,1,1, 0.521, 10155.108, 465.560, 52998.433 25/02/12,20:39:14,10,06,1, 11.9,1,1, 0.521, 10155.138, 465.581, 52998.502 25/02/12,20:39:14,11,06,1, 11.9,1,1, 0.521, 10155.148, 465.633, 52998.516 25/02/12,20:39:14,12,06,1, 11.9,1,1, 0.521, 10155.191, 465.630, 52998.521 25/02/12,20:39:14,13,06,1, 11.9,1,1, 0.521, 10155.215, 465.650, 52998.547 25/02/12,20:39:14,14,06,1, 11.9,1,1, 0.521, 10155.254, 465.691, 52998.604 25/02/12,20:39:14,15,06,1, 11.9,1,1, 0.521, 10155.283, 465.715, 52998.657 25/02/12,20:39:14,16,06,1, 11.9,1,1, 0.521, 10155.329, 465.754, 52998.664 25/02/12,20:39:14,17,06,1, 11.9,1,1, 0.521, 10155.371, 465.783, 52998.703 25/02/12,20:39:14,18,06,1, 11.9,1,1, 0.521, 10155.398, 465.780, 52998.752 25/02/12,20:39:14,19,06,1, 11.9,1,1, 0.521, 10155.411, 465.797, 52998.741 25/02/12,20:39:15,00,06,1, 11.9,1,1, 0.528, 10155.406, 465.797, 52998.741 25/02/12,20:39:15,01,06,1, 11.9,1,1, 0.528, 10155.512, 465.860, 52998.846 25/02/12,20:39:15,02,06,1, 11.9,1,1, 0.528, 10155.514, 465.874, 52998.893 25/02/12,20:39:15,03,06,1, 11.9,1,1, 0.528, 10155.556, 465.897, 52998.922 25/02/12,20:39:15,04,06,1, 11.9,1,1, 0.528, 10155.595, 465.906, 52999.004 25/02/12,20:39:15,05,06,1, 11.9,1,1, 0.528, 10155.645, 465.917, 52999.031 25/02/12,20:39:15,06,06,1, 11.9,1,1, 0.528, 10155.657, 465.958, 52999.006 25/02/12,20:39:15,07,06,1, 11.9,1,1, 0.528, 10155.690, 465.951, 52999.151 25/02/12,20:39:15,08,06,1, 11.9,1,1, 0.528, 10155.722, 465.947, 52998.989 25/02/12,20:39:15,09,06,1, 11.9,1,1, 0.528, 10155.748, 465.980, 52999.068 25/02/12,20:39:15,10,06,1, 11.9,1,1, 0.528, 10155.771, 465.997, 52999.079 25/02/12,20:39:15,11,06,1, 11.9,1,1, 0.528, 10155.801, 465.982, 52999.101 25/02/12,20:39:15,12,06,1, 11.9,1,1, 0.528, 10155.870, 466.006, 52999.143 25/02/12,20:39:15,13,06,1, 11.9,1,1, 0.528, 10155.874, 466.012, 52999.150 25/02/12,20:39:15,14,06,1, 11.9,1,1, 0.528, 10155.935, 466.030, 52999.204 25/02/12,20:39:15,15,06,1, 11.9,1,1, 0.528, 10155.955, 466.024, 52999.304 25/02/12,20:39:15,16,06,1, 11.9,1,1, 0.528, 10155.997, 466.053, 52999.297 25/02/12,20:39:15,17,06,1, 11.9,1,1, 0.528, 10156.050, 466.078, 52999.266 25/02/12,20:39:15,18,06,1, 11.9,1,1, 0.528, 10156.075, 466.034, 52999.315 25/02/12,20:39:15,19,06,1, 11.9,1,1, 0.528, 10156.099, 466.032, 52999.329 25/02/12,20:39:16,00,06,1, 11.9,1,1, 0.526, 10156.099, 466.032, 52999.329 25/02/12,20:39:16,01,06,1, 11.9,1,1, 0.526, 10156.194, 466.037, 52999.338 25/02/12,20:39:16,02,06,1, 11.9,1,1, 0.526, 10156.209, 466.032, 52999.374 25/02/12,20:39:16,03,06,1, 11.9,1,1, 0.526, 10156.252, 466.053, 52999.361 25/02/12,20:39:16,04,06,1, 11.9,1,1, 0.526, 10156.288, 466.021, 52999.389 25/02/12,20:39:16,05,06,1, 11.9,1,1, 0.526, 10156.336, 466.021, 52999.423 25/02/12,20:39:16,06,06,1, 11.9,1,1, 0.526, 10156.370, 466.030, 52999.387 25/02/12,20:39:16,07,06,1, 11.9,1,1, 0.526, 10156.417, 466.017, 52999.420 25/02/12,20:39:16,08,06,1, 11.9,1,1, 0.526, 10156.455, 465.978, 52999.452 25/02/12,20:39:16,09,06,1, 11.9,1,1, 0.526, 10156.487, 465.992, 52999.482 25/02/12,20:39:16,10,06,1, 11.9,1,1, 0.526, 10156.555, 465.938, 52999.548 25/02/12,20:39:16,11,06,1, 11.9,1,1, 0.526, 10156.624, 465.954, 52999.586 25/02/12,20:39:16,12,06,1, 11.9,1,1, 0.526, 10156.578, 465.939, 52999.632 25/02/12,20:39:16,13,06,1, 11.9,1,1, 0.526, 10156.674, 465.914, 52999.611 25/02/12,20:39:16,14,06,1, 11.9,1,1, 0.526, 10156.711, 465.884, 52999.548 25/02/12,20:39:16,15,06,1, 11.9,1,1, 0.526, 10156.754, 465.862, 52999.567 25/02/12,20:39:16,16,06,1, 11.9,1,1, 0.526, 10156.787, 465.852, 52999.591 25/02/12,20:39:16,17,06,1, 11.9,1,1, 0.526, 10156.860, 465.828, 52999.579 25/02/12,20:39:16,18,06,1, 11.9,1,1, 0.526, 10156.868, 465.785, 52999.586 25/02/12,20:39:16,19,06,1, 11.9,1,1, 0.526, 10156.908, 465.788, 52999.589 25/02/12,20:39:17,00,05,1, 12.0,1,1, 0.529, 10156.908, 465.788, 52999.589 25/02/12,20:39:17,01,05,1, 12.0,1,1, 0.529, 10157.041, 465.746, 52999.604 25/02/12,20:39:17,02,05,1, 12.0,1,1, 0.529, 10157.059, 465.714, 52999.631 25/02/12,20:39:17,03,05,1, 12.0,1,1, 0.529, 10157.135, 465.696, 52999.692 25/02/12,20:39:17,04,05,1, 12.0,1,1, 0.529, 10157.166, 465.685, 52999.711 25/02/12,20:39:17,05,05,1, 12.0,1,1, 0.529, 10157.221, 465.636, 52999.744 25/02/12,20:39:17,06,05,1, 12.0,1,1, 0.529, 10157.251, 465.637, 52999.690 25/02/12,20:39:17,07,05,1, 12.0,1,1, 0.529, 10157.318, 465.589, 52999.720 25/02/12,20:39:17,08,05,1, 12.0,1,1, 0.529, 10157.337, 465.564, 52999.687 25/02/12,20:39:17,09,05,1, 12.0,1,1, 0.529, 10157.414, 465.532, 52999.693 25/02/12,20:39:17,10,05,1, 12.0,1,1, 0.529, 10157.460, 465.507, 52999.737 25/02/12,20:39:17,11,05,1, 12.0,1,1, 0.529, 10157.504, 465.495, 52999.752 25/02/12,20:39:17,12,05,1, 12.0,1,1, 0.529, 10157.552, 465.458, 52999.766 25/02/12,20:39:17,13,05,1, 12.0,1,1, 0.529, 10157.612, 465.426, 52999.729 25/02/12,20:39:17,14,05,1, 12.0,1,1, 0.529, 10157.663, 465.413, 52999.783 25/02/12,20:39:17,15,05,1, 12.0,1,1, 0.529, 10157.704, 465.382, 52999.759 25/02/12,20:39:17,16,05,1, 12.0,1,1, 0.529, 10157.780, 465.343, 52999.762 25/02/12,20:39:17,17,05,1, 12.0,1,1, 0.529, 10157.808, 465.354, 52999.838 25/02/12,20:39:17,18,05,1, 12.0,1,1, 0.529, 10157.860, 465.309, 52999.825 25/02/12,20:39:17,19,05,1, 12.0,1,1, 0.529, 10157.915, 465.278, 52999.861 25/02/12,20:39:18,00,06,1, 11.9,1,1, 0.520, 10157.909, 465.278, 52999.861 25/02/12,20:39:18,01,06,1, 11.9,1,1, 0.520, 10157.995, 465.190, 52999.808 25/02/12,20:39:18,02,06,1, 11.9,1,1, 0.520, 10158.071, 465.165, 52999.852 25/02/12,20:39:18,03,06,1, 11.9,1,1, 0.520, 10158.117, 465.154, 52999.855 25/02/12,20:39:18,04,06,1, 11.9,1,1, 0.520, 10158.150, 465.131, 52999.875 25/02/12,20:39:18,05,06,1, 11.9,1,1, 0.520, 10158.211, 465.097, 52999.895 25/02/12,20:39:18,06,06,1, 11.9,1,1, 0.520, 10158.284, 465.053, 52999.899 25/02/12,20:39:18,07,06,1, 11.9,1,1, 0.520, 10158.312, 465.033, 52999.903 25/02/12,20:39:18,08,06,1, 11.9,1,1, 0.520, 10158.372, 465.017, 52999.898 25/02/12,20:39:18,09,06,1, 11.9,1,1, 0.520, 10158.433, 464.988, 52999.927 25/02/12,20:39:18,10,06,1, 11.9,1,1, 0.520, 10158.472, 464.957, 52999.922 25/02/12,20:39:18,11,06,1, 11.9,1,1, 0.520, 10158.534, 464.946, 52999.978 25/02/12,20:39:18,12,06,1, 11.9,1,1, 0.520, 10158.590, 464.942, 52999.982 25/02/12,20:39:18,13,06,1, 11.9,1,1, 0.520, 10158.625, 464.913, 53000.016 25/02/12,20:39:18,14,06,1, 11.9,1,1, 0.520, 10158.680, 464.889, 53000.019 25/02/12,20:39:18,15,06,1, 11.9,1,1, 0.520, 10158.739, 464.850, 53000.022 25/02/12,20:39:18,16,06,1, 11.9,1,1, 0.520, 10158.803, 464.827, 52999.994 25/02/12,20:39:18,17,06,1, 11.9,1,1, 0.520, 10158.873, 464.801, 53000.037 25/02/12,20:39:18,18,06,1, 11.9,1,1, 0.520, 10158.923, 464.786, 53000.033 25/02/12,20:39:18,19,06,1, 11.9,1,1, 0.520, 10158.964, 464.739, 53000.129 25/02/12,20:39:19,00,06,1, 11.9,1,1, 0.526, 10158.961, 464.739, 53000.129 25/02/12,20:39:19,01,06,1, 11.9,1,1, 0.526, 10159.084, 464.701, 53000.118 25/02/12,20:39:19,02,06,1, 11.9,1,1, 0.526, 10159.147, 464.681, 53000.068 25/02/12,20:39:19,03,06,1, 11.9,1,1, 0.526, 10159.176, 464.667, 53000.142 25/02/12,20:39:19,04,06,1, 11.9,1,1, 0.526, 10159.252, 464.655, 53000.215 25/02/12,20:39:19,05,06,1, 11.9,1,1, 0.526, 10159.298, 464.645, 53000.261 25/02/12,20:39:19,06,06,1, 11.9,1,1, 0.526, 10159.360, 464.609, 53000.226 25/02/12,20:39:19,07,06,1, 11.9,1,1, 0.526, 10159.439, 464.613, 53000.299 25/02/12,20:39:19,08,06,1, 11.9,1,1, 0.526, 10159.493, 464.572, 53000.258 25/02/12,20:39:19,09,06,1, 11.9,1,1, 0.526, 10159.518, 464.558, 53000.197 25/02/12,20:39:19,10,06,1, 11.9,1,1, 0.526, 10159.600, 464.538, 53000.246 25/02/12,20:39:19,11,06,1, 11.9,1,1, 0.526, 10159.640, 464.532, 53000.246 25/02/12,20:39:19,12,06,1, 11.9,1,1, 0.526, 10159.704, 464.512, 53000.383 25/02/12,20:39:19,13,06,1, 11.9,1,1, 0.526, 10159.760, 464.524, 53000.309 25/02/12,20:39:19,14,06,1, 11.9,1,1, 0.526, 10159.830, 464.489, 53000.320 25/02/12,20:39:19,15,06,1, 11.9,1,1, 0.526, 10159.862, 464.453, 53000.357 25/02/12,20:39:19,16,06,1, 11.9,1,1, 0.526, 10159.930, 464.448, 53000.382 25/02/12,20:39:19,17,06,1, 11.9,1,1, 0.526, 10159.954, 464.451, 53000.412 25/02/12,20:39:19,18,06,1, 11.9,1,1, 0.526, 10160.018, 464.442, 53000.461 25/02/12,20:39:19,19,06,1, 11.9,1,1, 0.526, 10160.071, 464.431, 53000.519 25/02/12,20:39:20,00,06,1, 11.9,1,1, 0.526, 10160.062, 464.431, 53000.519 25/02/12,20:39:20,01,06,1, 11.9,1,1, 0.526, 10160.194, 464.408, 53000.546 25/02/12,20:39:20,02,06,1, 11.9,1,1, 0.526, 10160.232, 464.408, 53000.552 25/02/12,20:39:20,03,06,1, 11.9,1,1, 0.526, 10160.292, 464.395, 53000.468 25/02/12,20:39:20,04,06,1, 11.9,1,1, 0.526, 10160.329, 464.395, 53000.578 25/02/12,20:39:20,05,06,1, 11.9,1,1, 0.526, 10160.420, 464.368, 53000.562 25/02/12,20:39:20,06,06,1, 11.9,1,1, 0.526, 10160.464, 464.382, 53000.608 25/02/12,20:39:20,07,06,1, 11.9,1,1, 0.526, 10160.530, 464.358, 53000.618 25/02/12,20:39:20,08,06,1, 11.9,1,1, 0.526, 10160.561, 464.359, 53000.623 25/02/12,20:39:20,09,06,1, 11.9,1,1, 0.526, 10160.631, 464.340, 53000.667 25/02/12,20:39:20,10,06,1, 11.9,1,1, 0.526, 10160.696, 464.325, 53000.722 25/02/12,20:39:20,11,06,1, 11.9,1,1, 0.526, 10160.755, 464.319, 53000.730 25/02/12,20:39:20,12,06,1, 11.9,1,1, 0.526, 10160.796, 464.305, 53000.746 25/02/12,20:39:20,13,06,1, 11.9,1,1, 0.526, 10160.866, 464.309, 53000.810 25/02/12,20:39:20,14,06,1, 11.9,1,1, 0.526, 10160.903, 464.300, 53000.787 25/02/12,20:39:20,15,06,1, 11.9,1,1, 0.526, 10160.959, 464.288, 53000.805 25/02/12,20:39:20,16,06,1, 11.9,1,1, 0.526, 10161.030, 464.270, 53000.833 25/02/12,20:39:20,17,06,1, 11.9,1,1, 0.526, 10161.090, 464.272, 53000.821 25/02/12,20:39:20,18,06,1, 11.9,1,1, 0.526, 10161.144, 464.249, 53000.877 25/02/12,20:39:20,19,06,1, 11.9,1,1, 0.526, 10161.180, 464.232, 53000.921 25/02/12,20:39:21,00,06,1, 11.9,1,1, 0.529, 10161.172, 464.232, 53000.921 25/02/12,20:39:21,01,06,1, 11.9,1,1, 0.529, 10161.279, 464.241, 53000.938 25/02/12,20:39:21,02,06,1, 11.9,1,1, 0.529, 10161.329, 464.230, 53000.977 25/02/12,20:39:21,03,06,1, 11.9,1,1, 0.529, 10161.382, 464.221, 53000.976 25/02/12,20:39:21,04,06,1, 11.9,1,1, 0.529, 10161.452, 464.224, 53001.024 25/02/12,20:39:21,05,06,1, 11.9,1,1, 0.529, 10161.510, 464.210, 53001.051 25/02/12,20:39:21,06,06,1, 11.9,1,1, 0.529, 10161.553, 464.178, 53001.071 25/02/12,20:39:21,07,06,1, 11.9,1,1, 0.529, 10161.625, 464.169, 53001.074 25/02/12,20:39:21,08,06,1, 11.9,1,1, 0.529, 10161.649, 464.168, 53001.093 25/02/12,20:39:21,09,06,1, 11.9,1,1, 0.529, 10161.711, 464.153, 53001.069 25/02/12,20:39:21,10,06,1, 11.9,1,1, 0.529, 10161.776, 464.123, 53001.129 25/02/12,20:39:21,11,06,1, 11.9,1,1, 0.529, 10161.827, 464.112, 53001.096 25/02/12,20:39:21,12,06,1, 11.9,1,1, 0.529, 10161.902, 464.116, 53001.135 25/02/12,20:39:21,13,06,1, 11.9,1,1, 0.529, 10161.924, 464.088, 53001.181 25/02/12,20:39:21,14,06,1, 11.9,1,1, 0.529, 10161.987, 464.067, 53001.216 25/02/12,20:39:21,15,06,1, 11.9,1,1, 0.529, 10162.059, 464.080, 53001.227 25/02/12,20:39:21,16,06,1, 11.9,1,1, 0.529, 10162.083, 464.047, 53001.188 25/02/12,20:39:21,17,06,1, 11.9,1,1, 0.529, 10162.132, 464.030, 53001.271 25/02/12,20:39:21,18,06,1, 11.9,1,1, 0.529, 10162.201, 463.993, 53001.299 25/02/12,20:39:21,19,06,1, 11.9,1,1, 0.529, 10162.246, 463.983, 53001.251 25/02/12,20:39:22,00,06,1, 11.9,1,1, 0.528, 10162.240, 463.983, 53001.251 25/02/12,20:39:22,01,06,1, 11.9,1,1, 0.528, 10162.351, 463.953, 53001.345 25/02/12,20:39:22,02,06,1, 11.9,1,1, 0.528, 10162.435, 463.964, 53001.332 25/02/12,20:39:22,03,06,1, 11.9,1,1, 0.528, 10162.454, 463.937, 53001.302 25/02/12,20:39:22,04,06,1, 11.9,1,1, 0.528, 10162.484, 463.944, 53001.351 25/02/12,20:39:22,05,06,1, 11.9,1,1, 0.528, 10162.563, 463.929, 53001.364 25/02/12,20:39:22,06,06,1, 11.9,1,1, 0.528, 10162.604, 463.901, 53001.382 25/02/12,20:39:22,07,06,1, 11.9,1,1, 0.528, 10162.644, 463.896, 53001.463 25/02/12,20:39:22,08,06,1, 11.9,1,1, 0.528, 10162.693, 463.872, 53001.453 25/02/12,20:39:22,09,06,1, 11.9,1,1, 0.528, 10162.752, 463.838, 53001.421 25/02/12,20:39:22,10,06,1, 11.9,1,1, 0.528, 10162.811, 463.815, 53001.480 25/02/12,20:39:22,11,06,1, 11.9,1,1, 0.528, 10162.821, 463.825, 53001.414 25/02/12,20:39:22,12,06,1, 11.9,1,1, 0.528, 10162.874, 463.802, 53001.487 25/02/12,20:39:22,13,06,1, 11.9,1,1, 0.528, 10162.922, 463.792, 53001.509 25/02/12,20:39:22,14,06,1, 11.9,1,1, 0.528, 10162.981, 463.758, 53001.592 25/02/12,20:39:22,15,06,1, 11.9,1,1, 0.528, 10163.028, 463.730, 53001.570 25/02/12,20:39:22,16,06,1, 11.9,1,1, 0.528, 10163.103, 463.707, 53001.530 25/02/12,20:39:22,17,06,1, 11.9,1,1, 0.528, 10163.140, 463.681, 53001.497 25/02/12,20:39:22,18,06,1, 11.9,1,1, 0.528, 10163.192, 463.679, 53001.583 25/02/12,20:39:22,19,06,1, 11.9,1,1, 0.528, 10163.229, 463.671, 53001.591 25/02/12,20:39:23,00,06,1, 11.9,1,1, 0.526, 10163.225, 463.671, 53001.591 25/02/12,20:39:23,01,06,1, 11.9,1,1, 0.526, 10163.343, 463.632, 53001.619 25/02/12,20:39:23,02,06,1, 11.9,1,1, 0.526, 10163.400, 463.644, 53001.657 25/02/12,20:39:23,03,06,1, 11.9,1,1, 0.526, 10163.422, 463.594, 53001.647 25/02/12,20:39:23,04,06,1, 11.9,1,1, 0.526, 10163.464, 463.592, 53001.677 25/02/12,20:39:23,05,06,1, 11.9,1,1, 0.526, 10163.515, 463.561, 53001.706 25/02/12,20:39:23,06,06,1, 11.9,1,1, 0.526, 10163.575, 463.553, 53001.747 25/02/12,20:39:23,07,06,1, 11.9,1,1, 0.526, 10163.608, 463.542, 53001.775 25/02/12,20:39:23,08,06,1, 11.9,1,1, 0.526, 10163.688, 463.534, 53001.737 25/02/12,20:39:23,09,06,1, 11.9,1,1, 0.526, 10163.720, 463.472, 53001.717 25/02/12,20:39:23,10,06,1, 11.9,1,1, 0.526, 10163.792, 463.510, 53001.745 25/02/12,20:39:23,11,06,1, 11.9,1,1, 0.526, 10163.826, 463.460, 53001.751 25/02/12,20:39:23,12,06,1, 11.9,1,1, 0.526, 10163.869, 463.456, 53001.762 25/02/12,20:39:23,13,06,1, 11.9,1,1, 0.526, 10163.910, 463.437, 53001.793 25/02/12,20:39:23,14,06,1, 11.9,1,1, 0.526, 10163.977, 463.440, 53001.865 25/02/12,20:39:23,15,06,1, 11.9,1,1, 0.526, 10164.008, 463.398, 53001.835 25/02/12,20:39:23,16,06,1, 11.9,1,1, 0.526, 10164.068, 463.422, 53001.877 25/02/12,20:39:23,17,06,1, 11.9,1,1, 0.526, 10164.094, 463.384, 53001.899 25/02/12,20:39:23,18,06,1, 11.9,1,1, 0.526, 10164.146, 463.377, 53001.919 25/02/12,20:39:23,19,06,1, 11.9,1,1, 0.526, 10164.219, 463.350, 53001.936 25/02/12,20:39:24,00,06,1, 11.9,1,1, 0.526, 10164.218, 463.350, 53001.936 25/02/12,20:39:24,01,06,1, 11.9,1,1, 0.526, 10164.315, 463.343, 53001.962 25/02/12,20:39:24,02,06,1, 11.9,1,1, 0.526, 10164.345, 463.299, 53001.954 25/02/12,20:39:24,03,06,1, 11.9,1,1, 0.526, 10164.416, 463.262, 53001.914 25/02/12,20:39:24,04,06,1, 11.9,1,1, 0.526, 10164.493, 463.266, 53001.973 25/02/12,20:39:24,05,06,1, 11.9,1,1, 0.526, 10164.533, 463.253, 53001.944 25/02/12,20:39:24,06,06,1, 11.9,1,1, 0.526, 10164.565, 463.232, 53001.965 25/02/12,20:39:24,07,06,1, 11.9,1,1, 0.526, 10164.617, 463.232, 53002.031 25/02/12,20:39:24,08,06,1, 11.9,1,1, 0.526, 10164.662, 463.229, 53002.070 25/02/12,20:39:24,09,06,1, 11.9,1,1, 0.526, 10164.722, 463.226, 53002.071 25/02/12,20:39:24,10,06,1, 11.9,1,1, 0.526, 10164.783, 463.189, 53002.079 25/02/12,20:39:24,11,06,1, 11.9,1,1, 0.526, 10164.831, 463.176, 53002.087 25/02/12,20:39:24,12,06,1, 11.9,1,1, 0.526, 10164.901, 463.167, 53002.113 25/02/12,20:39:24,13,06,1, 11.9,1,1, 0.526, 10164.954, 463.157, 53002.134 25/02/12,20:39:24,14,06,1, 11.9,1,1, 0.526, 10164.966, 463.120, 53002.008 25/02/12,20:39:24,15,06,1, 11.9,1,1, 0.526, 10165.034, 463.146, 53002.259 25/02/12,20:39:24,16,06,1, 11.9,1,1, 0.526, 10165.087, 463.122, 53002.168 25/02/12,20:39:24,17,06,1, 11.9,1,1, 0.526, 10165.164, 463.085, 53002.164 25/02/12,20:39:24,18,06,1, 11.9,1,1, 0.526, 10165.209, 463.099, 53002.231 25/02/12,20:39:24,19,06,1, 11.9,1,1, 0.526, 10165.269, 463.094, 53002.196 25/02/12,20:39:25,00,05,1, 11.9,1,1, 0.523, 10165.269, 463.094, 53002.196 25/02/12,20:39:25,01,05,1, 11.9,1,1, 0.523, 10165.371, 463.085, 53002.311 25/02/12,20:39:25,02,05,1, 11.9,1,1, 0.523, 10165.430, 463.062, 53002.286 25/02/12,20:39:25,03,05,1, 11.9,1,1, 0.523, 10165.467, 463.044, 53002.325 25/02/12,20:39:25,04,05,1, 11.9,1,1, 0.523, 10165.545, 463.052, 53002.306 25/02/12,20:39:25,05,05,1, 11.9,1,1, 0.523, 10165.602, 463.045, 53002.356 25/02/12,20:39:25,06,05,1, 11.9,1,1, 0.523, 10165.649, 463.018, 53002.324 25/02/12,20:39:25,07,05,1, 11.9,1,1, 0.523, 10165.711, 463.006, 53002.403 25/02/12,20:39:25,08,05,1, 11.9,1,1, 0.523, 10165.761, 463.008, 53002.398 25/02/12,20:39:25,09,05,1, 11.9,1,1, 0.523, 10165.803, 463.008, 53002.451 25/02/12,20:39:25,10,05,1, 11.9,1,1, 0.523, 10165.874, 462.984, 53002.413 25/02/12,20:39:25,11,05,1, 11.9,1,1, 0.523, 10165.933, 462.965, 53002.405 25/02/12,20:39:25,12,05,1, 11.9,1,1, 0.523, 10166.004, 462.974, 53002.446 25/02/12,20:39:25,13,05,1, 11.9,1,1, 0.523, 10166.063, 462.999, 53002.487 25/02/12,20:39:25,14,05,1, 11.9,1,1, 0.523, 10166.097, 462.980, 53002.566 25/02/12,20:39:25,15,05,1, 11.9,1,1, 0.523, 10166.161, 462.948, 53002.576 25/02/12,20:39:25,16,05,1, 11.9,1,1, 0.523, 10166.237, 462.951, 53002.614 25/02/12,20:39:25,17,05,1, 11.9,1,1, 0.523, 10166.286, 462.946, 53002.627 25/02/12,20:39:25,18,05,1, 11.9,1,1, 0.523, 10166.325, 462.960, 53002.632 25/02/12,20:39:25,19,05,1, 11.9,1,1, 0.523, 10166.395, 462.941, 53002.692 25/02/12,20:39:26,00,06,1, 11.9,1,1, 0.524, 10166.388, 462.941, 53002.692 25/02/12,20:39:26,01,06,1, 11.9,1,1, 0.524, 10166.509, 462.917, 53002.715 25/02/12,20:39:26,02,06,1, 11.9,1,1, 0.524, 10166.575, 462.934, 53002.750 25/02/12,20:39:26,03,06,1, 11.9,1,1, 0.524, 10166.621, 462.893, 53002.767 25/02/12,20:39:26,04,06,1, 11.9,1,1, 0.524, 10166.674, 462.895, 53002.765 25/02/12,20:39:26,05,06,1, 11.9,1,1, 0.524, 10166.748, 462.920, 53002.761 25/02/12,20:39:26,06,06,1, 11.9,1,1, 0.524, 10166.794, 462.904, 53002.817 25/02/12,20:39:26,07,06,1, 11.9,1,1, 0.524, 10166.878, 462.899, 53002.836 25/02/12,20:39:26,08,06,1, 11.9,1,1, 0.524, 10166.920, 462.919, 53002.896 25/02/12,20:39:26,09,06,1, 11.9,1,1, 0.524, 10166.981, 462.932, 53002.938 25/02/12,20:39:26,10,06,1, 11.9,1,1, 0.524, 10167.048, 462.901, 53002.962 25/02/12,20:39:26,11,06,1, 11.9,1,1, 0.524, 10167.098, 462.901, 53002.981 25/02/12,20:39:26,12,06,1, 11.9,1,1, 0.524, 10167.137, 462.875, 53002.980 25/02/12,20:39:26,13,06,1, 11.9,1,1, 0.524, 10167.210, 462.885, 53003.070 25/02/12,20:39:26,14,06,1, 11.9,1,1, 0.524, 10167.241, 462.892, 53003.100 25/02/12,20:39:26,15,06,1, 11.9,1,1, 0.524, 10167.311, 462.877, 53003.109 25/02/12,20:39:26,16,06,1, 11.9,1,1, 0.524, 10167.375, 462.894, 53003.090 25/02/12,20:39:26,17,06,1, 11.9,1,1, 0.524, 10167.410, 462.891, 53003.092 25/02/12,20:39:26,18,06,1, 11.9,1,1, 0.524, 10167.483, 462.879, 53003.156 25/02/12,20:39:26,19,06,1, 11.9,1,1, 0.524, 10167.520, 462.878, 53003.161 25/02/12,20:39:27,00,06,1, 11.9,1,1, 0.526, 10167.514, 462.878, 53003.161 25/02/12,20:39:27,01,06,1, 11.9,1,1, 0.526, 10167.653, 462.879, 53003.260 25/02/12,20:39:27,02,06,1, 11.9,1,1, 0.526, 10167.718, 462.866, 53003.288 25/02/12,20:39:27,03,06,1, 11.9,1,1, 0.526, 10167.746, 462.908, 53003.306 25/02/12,20:39:27,04,06,1, 11.9,1,1, 0.526, 10167.793, 462.879, 53003.325 25/02/12,20:39:27,05,06,1, 11.9,1,1, 0.526, 10167.845, 462.867, 53003.359 25/02/12,20:39:27,06,06,1, 11.9,1,1, 0.526, 10167.879, 462.869, 53003.384 25/02/12,20:39:27,07,06,1, 11.9,1,1, 0.526, 10167.947, 462.890, 53003.429 25/02/12,20:39:27,08,06,1, 11.9,1,1, 0.526, 10167.988, 462.867, 53003.444 25/02/12,20:39:27,09,06,1, 11.9,1,1, 0.526, 10168.052, 462.857, 53003.469 25/02/12,20:39:27,10,06,1, 11.9,1,1, 0.526, 10168.094, 462.868, 53003.490 25/02/12,20:39:27,11,06,1, 11.9,1,1, 0.526, 10168.143, 462.857, 53003.474 25/02/12,20:39:27,12,06,1, 11.9,1,1, 0.526, 10168.209, 462.853, 53003.516 25/02/12,20:39:27,13,06,1, 11.9,1,1, 0.526, 10168.238, 462.862, 53003.525 25/02/12,20:39:27,14,06,1, 11.9,1,1, 0.526, 10168.295, 462.867, 53003.585 25/02/12,20:39:27,15,06,1, 11.9,1,1, 0.526, 10168.351, 462.851, 53003.638 25/02/12,20:39:27,16,06,1, 11.9,1,1, 0.526, 10168.384, 462.831, 53003.654 25/02/12,20:39:27,17,06,1, 11.9,1,1, 0.526, 10168.436, 462.867, 53003.686 25/02/12,20:39:27,18,06,1, 11.9,1,1, 0.526, 10168.470, 462.840, 53003.662 25/02/12,20:39:27,19,06,1, 11.9,1,1, 0.526, 10168.507, 462.824, 53003.652 25/02/12,20:39:28,00,05,1, 11.9,1,1, 0.526, 10168.507, 462.824, 53003.652 25/02/12,20:39:28,01,05,1, 11.9,1,1, 0.526, 10168.632, 462.842, 53003.732 25/02/12,20:39:28,02,05,1, 11.9,1,1, 0.526, 10168.662, 462.834, 53003.757 25/02/12,20:39:28,03,05,1, 11.9,1,1, 0.526, 10168.705, 462.847, 53003.748 25/02/12,20:39:28,04,05,1, 11.9,1,1, 0.526, 10168.748, 462.849, 53003.807 25/02/12,20:39:28,05,05,1, 11.9,1,1, 0.526, 10168.781, 462.860, 53003.772 25/02/12,20:39:28,06,05,1, 11.9,1,1, 0.526, 10168.829, 462.840, 53003.803 25/02/12,20:39:28,07,05,1, 11.9,1,1, 0.526, 10168.886, 462.844, 53003.854 25/02/12,20:39:28,08,05,1, 11.9,1,1, 0.526, 10168.917, 462.850, 53003.887 25/02/12,20:39:28,09,05,1, 11.9,1,1, 0.526, 10168.977, 462.829, 53003.936 25/02/12,20:39:28,10,05,1, 11.9,1,1, 0.526, 10169.016, 462.796, 53003.949 25/02/12,20:39:28,11,05,1, 11.9,1,1, 0.526, 10169.068, 462.790, 53003.977 25/02/12,20:39:28,12,05,1, 11.9,1,1, 0.526, 10169.106, 462.805, 53003.930 25/02/12,20:39:28,13,05,1, 11.9,1,1, 0.526, 10169.153, 462.786, 53003.973 25/02/12,20:39:28,14,05,1, 11.9,1,1, 0.526, 10169.198, 462.787, 53004.018 25/02/12,20:39:28,15,05,1, 11.9,1,1, 0.526, 10169.227, 462.765, 53004.033 25/02/12,20:39:28,16,05,1, 11.9,1,1, 0.526, 10169.286, 462.751, 53004.039 25/02/12,20:39:28,17,05,1, 11.9,1,1, 0.526, 10169.311, 462.761, 53004.045 25/02/12,20:39:28,18,05,1, 11.9,1,1, 0.526, 10169.392, 462.725, 53004.040 25/02/12,20:39:28,19,05,1, 11.9,1,1, 0.526, 10169.428, 462.720, 53004.058 25/02/12,20:39:29,00,06,1, 11.9,1,1, 0.526, 10169.425, 462.720, 53004.058 25/02/12,20:39:29,01,06,1, 11.9,1,1, 0.526, 10169.548, 462.715, 53004.149 25/02/12,20:39:29,02,06,1, 11.9,1,1, 0.526, 10169.569, 462.703, 53004.149 25/02/12,20:39:29,03,06,1, 11.9,1,1, 0.526, 10169.625, 462.692, 53004.178 25/02/12,20:39:29,04,06,1, 11.9,1,1, 0.526, 10169.651, 462.668, 53004.201 25/02/12,20:39:29,05,06,1, 11.9,1,1, 0.526, 10169.697, 462.655, 53004.215 25/02/12,20:39:29,06,06,1, 11.9,1,1, 0.526, 10169.749, 462.671, 53004.150 25/02/12,20:39:29,07,06,1, 11.9,1,1, 0.526, 10169.806, 462.657, 53004.228 25/02/12,20:39:29,08,06,1, 11.9,1,1, 0.526, 10169.840, 462.633, 53004.221 25/02/12,20:39:29,09,06,1, 11.9,1,1, 0.526, 10169.892, 462.642, 53004.237 25/02/12,20:39:29,10,06,1, 11.9,1,1, 0.526, 10169.950, 462.621, 53004.248 25/02/12,20:39:29,11,06,1, 11.9,1,1, 0.526, 10169.966, 462.585, 53004.240 25/02/12,20:39:29,12,06,1, 11.9,1,1, 0.526, 10170.068, 462.588, 53004.275 25/02/12,20:39:29,13,06,1, 11.9,1,1, 0.526, 10170.111, 462.576, 53004.263 25/02/12,20:39:29,14,06,1, 11.9,1,1, 0.526, 10170.145, 462.576, 53004.261 25/02/12,20:39:29,15,06,1, 11.9,1,1, 0.526, 10170.181, 462.543, 53004.284 25/02/12,20:39:29,16,06,1, 11.9,1,1, 0.526, 10170.226, 462.541, 53004.321 25/02/12,20:39:29,17,06,1, 11.9,1,1, 0.526, 10170.280, 462.522, 53004.384 25/02/12,20:39:29,18,06,1, 11.9,1,1, 0.526, 10170.314, 462.501, 53004.364 25/02/12,20:39:29,19,06,1, 11.9,1,1, 0.526, 10170.387, 462.487, 53004.407 25/02/12,20:39:30,00,06,1, 11.9,1,1, 0.528, 10170.385, 462.487, 53004.407 25/02/12,20:39:30,01,06,1, 11.9,1,1, 0.528, 10170.504, 462.478, 53004.388 25/02/12,20:39:30,02,06,1, 11.9,1,1, 0.528, 10170.531, 462.460, 53004.383 25/02/12,20:39:30,03,06,1, 11.9,1,1, 0.528, 10170.582, 462.430, 53004.425 25/02/12,20:39:30,04,06,1, 11.9,1,1, 0.528, 10170.620, 462.416, 53004.398 25/02/12,20:39:30,05,06,1, 11.9,1,1, 0.528, 10170.710, 462.390, 53004.378 25/02/12,20:39:30,06,06,1, 11.9,1,1, 0.528, 10170.717, 462.382, 53004.480 25/02/12,20:39:30,07,06,1, 11.9,1,1, 0.528, 10170.798, 462.365, 53004.471 25/02/12,20:39:30,08,06,1, 11.9,1,1, 0.528, 10170.817, 462.347, 53004.480 25/02/12,20:39:30,09,06,1, 11.9,1,1, 0.528, 10170.876, 462.338, 53004.481 25/02/12,20:39:30,10,06,1, 11.9,1,1, 0.528, 10170.932, 462.307, 53004.516 25/02/12,20:39:30,11,06,1, 11.9,1,1, 0.528, 10170.970, 462.298, 53004.566 25/02/12,20:39:30,12,06,1, 11.9,1,1, 0.528, 10171.018, 462.261, 53004.562 25/02/12,20:39:30,13,06,1, 11.9,1,1, 0.528, 10171.058, 462.263, 53004.514 25/02/12,20:39:30,14,06,1, 11.9,1,1, 0.528, 10171.115, 462.236, 53004.577 25/02/12,20:39:30,15,06,1, 11.9,1,1, 0.528, 10171.147, 462.218, 53004.541 25/02/12,20:39:30,16,06,1, 11.9,1,1, 0.528, 10171.208, 462.207, 53004.641 25/02/12,20:39:30,17,06,1, 11.9,1,1, 0.528, 10171.221, 462.147, 53004.568 25/02/12,20:39:30,18,06,1, 11.9,1,1, 0.528, 10171.284, 462.134, 53004.670 25/02/12,20:39:30,19,06,1, 11.9,1,1, 0.528, 10171.311, 462.127, 53004.561 25/02/12,20:39:31,00,06,1, 11.9,1,1, 0.528, 10171.303, 462.127, 53004.561 25/02/12,20:39:31,01,06,1, 11.9,1,1, 0.528, 10171.431, 462.099, 53004.608 25/02/12,20:39:31,02,06,1, 11.9,1,1, 0.528, 10171.486, 462.063, 53004.625 25/02/12,20:39:31,03,06,1, 11.9,1,1, 0.528, 10171.524, 462.051, 53004.632 25/02/12,20:39:31,04,06,1, 11.9,1,1, 0.528, 10171.582, 462.009, 53004.696 25/02/12,20:39:31,05,06,1, 11.9,1,1, 0.528, 10171.627, 461.990, 53004.622 25/02/12,20:39:31,06,06,1, 11.9,1,1, 0.528, 10171.685, 461.973, 53004.658 25/02/12,20:39:31,07,06,1, 11.9,1,1, 0.528, 10171.692, 461.940, 53004.621 25/02/12,20:39:31,08,06,1, 11.9,1,1, 0.528, 10171.761, 461.903, 53004.634 25/02/12,20:39:31,09,06,1, 11.9,1,1, 0.528, 10171.809, 461.905, 53004.670 25/02/12,20:39:31,10,06,1, 11.9,1,1, 0.528, 10171.848, 461.869, 53004.640 25/02/12,20:39:31,11,06,1, 11.9,1,1, 0.528, 10171.879, 461.840, 53004.635 25/02/12,20:39:31,12,06,1, 11.9,1,1, 0.528, 10171.942, 461.825, 53004.656 25/02/12,20:39:31,13,06,1, 11.9,1,1, 0.528, 10171.980, 461.757, 53004.624 25/02/12,20:39:31,14,06,1, 11.9,1,1, 0.528, 10172.047, 461.758, 53004.654 25/02/12,20:39:31,15,06,1, 11.9,1,1, 0.528, 10172.063, 461.718, 53004.665 25/02/12,20:39:31,16,06,1, 11.9,1,1, 0.528, 10172.131, 461.695, 53004.694 25/02/12,20:39:31,17,06,1, 11.9,1,1, 0.528, 10172.166, 461.648, 53004.726 25/02/12,20:39:31,18,06,1, 11.9,1,1, 0.528, 10172.191, 461.638, 53004.739 25/02/12,20:39:31,19,06,1, 11.9,1,1, 0.528, 10172.241, 461.617, 53004.730 25/02/12,20:39:32,00,06,1, 11.9,1,1, 0.526, 10172.237, 461.617, 53004.730 25/02/12,20:39:32,01,06,1, 11.9,1,1, 0.526, 10172.323, 461.544, 53004.719 25/02/12,20:39:32,02,06,1, 11.9,1,1, 0.526, 10172.385, 461.512, 53004.689 25/02/12,20:39:32,03,06,1, 11.9,1,1, 0.526, 10172.454, 461.480, 53004.691 25/02/12,20:39:32,04,06,1, 11.9,1,1, 0.526, 10172.488, 461.432, 53004.726 25/02/12,20:39:32,05,06,1, 11.9,1,1, 0.526, 10172.537, 461.408, 53004.728 25/02/12,20:39:32,06,06,1, 11.9,1,1, 0.526, 10172.565, 461.354, 53004.697 25/02/12,20:39:32,07,06,1, 11.9,1,1, 0.526, 10172.614, 461.329, 53004.714 25/02/12,20:39:32,08,06,1, 11.9,1,1, 0.526, 10172.671, 461.299, 53004.691 25/02/12,20:39:32,09,06,1, 11.9,1,1, 0.526, 10172.698, 461.264, 53004.750 25/02/12,20:39:32,10,06,1, 11.9,1,1, 0.526, 10172.748, 461.216, 53004.754 25/02/12,20:39:32,11,06,1, 11.9,1,1, 0.526, 10172.792, 461.203, 53004.782 25/02/12,20:39:32,12,06,1, 11.9,1,1, 0.526, 10172.837, 461.161, 53004.771 25/02/12,20:39:32,13,06,1, 11.9,1,1, 0.526, 10172.889, 461.119, 53004.742 25/02/12,20:39:32,14,06,1, 11.9,1,1, 0.526, 10172.932, 461.066, 53004.664 25/02/12,20:39:32,15,06,1, 11.9,1,1, 0.526, 10172.987, 461.025, 53004.806 25/02/12,20:39:32,16,06,1, 11.9,1,1, 0.526, 10173.055, 461.000, 53004.778 25/02/12,20:39:32,17,06,1, 11.9,1,1, 0.526, 10173.097, 460.946, 53004.774 25/02/12,20:39:32,18,06,1, 11.9,1,1, 0.526, 10173.130, 460.916, 53004.783 25/02/12,20:39:32,19,06,1, 11.9,1,1, 0.526, 10173.210, 460.849, 53004.784 25/02/12,20:39:33,00,05,1, 11.9,1,1, 0.525, 10173.205, 460.849, 53004.784 25/02/12,20:39:33,01,05,1, 11.9,1,1, 0.525, 10173.293, 460.770, 53004.708 25/02/12,20:39:33,02,05,1, 11.9,1,1, 0.525, 10173.342, 460.748, 53004.747 25/02/12,20:39:33,03,05,1, 11.9,1,1, 0.525, 10173.396, 460.723, 53004.793 25/02/12,20:39:33,04,05,1, 11.9,1,1, 0.525, 10173.423, 460.658, 53004.811 25/02/12,20:39:33,05,05,1, 11.9,1,1, 0.525, 10173.476, 460.631, 53004.866 25/02/12,20:39:33,06,05,1, 11.9,1,1, 0.525, 10173.542, 460.601, 53004.796 25/02/12,20:39:33,07,05,1, 11.9,1,1, 0.525, 10173.579, 460.546, 53004.711 25/02/12,20:39:33,08,05,1, 11.9,1,1, 0.525, 10173.614, 460.495, 53004.827 25/02/12,20:39:33,09,05,1, 11.9,1,1, 0.525, 10173.699, 460.461, 53004.808 25/02/12,20:39:33,10,05,1, 11.9,1,1, 0.525, 10173.753, 460.402, 53004.824 25/02/12,20:39:33,11,05,1, 11.9,1,1, 0.525, 10173.795, 460.391, 53004.953 25/02/12,20:39:33,12,05,1, 11.9,1,1, 0.525, 10173.855, 460.346, 53004.800 25/02/12,20:39:33,13,05,1, 11.9,1,1, 0.525, 10173.945, 460.286, 53004.745 25/02/12,20:39:33,14,05,1, 11.9,1,1, 0.525, 10173.937, 460.252, 53004.825 25/02/12,20:39:33,15,05,1, 11.9,1,1, 0.525, 10173.996, 460.196, 53004.794 25/02/12,20:39:33,16,05,1, 11.9,1,1, 0.525, 10174.053, 460.151, 53004.849 25/02/12,20:39:33,17,05,1, 11.9,1,1, 0.525, 10174.133, 460.109, 53004.821 25/02/12,20:39:33,18,05,1, 11.9,1,1, 0.525, 10174.177, 460.094, 53004.836 25/02/12,20:39:33,19,05,1, 11.9,1,1, 0.525, 10174.221, 460.034, 53004.878 25/02/12,20:39:34,00,06,1, 11.9,1,1, 0.525, 10174.215, 460.034, 53004.878 25/02/12,20:39:34,01,06,1, 11.9,1,1, 0.525, 10174.329, 459.985, 53004.841 25/02/12,20:39:34,02,06,1, 11.9,1,1, 0.525, 10174.373, 459.915, 53004.878 25/02/12,20:39:34,03,06,1, 11.9,1,1, 0.525, 10174.449, 459.876, 53004.834 25/02/12,20:39:34,04,06,1, 11.9,1,1, 0.525, 10174.499, 459.836, 53004.817 25/02/12,20:39:34,05,06,1, 11.9,1,1, 0.525, 10174.545, 459.790, 53004.789 25/02/12,20:39:34,06,06,1, 11.9,1,1, 0.525, 10174.620, 459.752, 53004.859 25/02/12,20:39:34,07,06,1, 11.9,1,1, 0.525, 10174.692, 459.713, 53004.826 25/02/12,20:39:34,08,06,1, 11.9,1,1, 0.525, 10174.730, 459.682, 53004.810 25/02/12,20:39:34,09,06,1, 11.9,1,1, 0.525, 10174.756, 459.623, 53004.809 25/02/12,20:39:34,10,06,1, 11.9,1,1, 0.525, 10174.839, 459.606, 53004.825 25/02/12,20:39:34,11,06,1, 11.9,1,1, 0.525, 10174.879, 459.567, 53004.879 25/02/12,20:39:34,12,06,1, 11.9,1,1, 0.525, 10174.933, 459.515, 53004.903 25/02/12,20:39:34,13,06,1, 11.9,1,1, 0.525, 10174.993, 459.513, 53004.936 25/02/12,20:39:34,14,06,1, 11.9,1,1, 0.525, 10175.032, 459.455, 53004.934 25/02/12,20:39:34,15,06,1, 11.9,1,1, 0.525, 10175.103, 459.402, 53004.959 25/02/12,20:39:34,16,06,1, 11.9,1,1, 0.525, 10175.130, 459.362, 53004.924 25/02/12,20:39:34,17,06,1, 11.9,1,1, 0.525, 10175.189, 459.333, 53004.898 25/02/12,20:39:34,18,06,1, 11.9,1,1, 0.525, 10175.268, 459.293, 53004.918 25/02/12,20:39:34,19,06,1, 11.9,1,1, 0.525, 10175.314, 459.283, 53004.953 25/02/12,20:39:35,00,06,1, 11.9,1,1, 0.524, 10175.308, 459.283, 53004.953 25/02/12,20:39:35,01,06,1, 11.9,1,1, 0.524, 10175.410, 459.188, 53004.946 25/02/12,20:39:35,02,06,1, 11.9,1,1, 0.524, 10175.456, 459.169, 53004.944 25/02/12,20:39:35,03,06,1, 11.9,1,1, 0.524, 10175.492, 459.112, 53004.982 25/02/12,20:39:35,04,06,1, 11.9,1,1, 0.524, 10175.535, 459.118, 53005.013 25/02/12,20:39:35,05,06,1, 11.9,1,1, 0.524, 10175.600, 459.063, 53005.017 25/02/12,20:39:35,06,06,1, 11.9,1,1, 0.524, 10175.668, 459.015, 53005.042 25/02/12,20:39:35,07,06,1, 11.9,1,1, 0.524, 10175.729, 458.992, 53005.048 25/02/12,20:39:35,08,06,1, 11.9,1,1, 0.524, 10175.757, 458.965, 53004.969 25/02/12,20:39:35,09,06,1, 11.9,1,1, 0.524, 10175.817, 458.922, 53005.016 25/02/12,20:39:35,10,06,1, 11.9,1,1, 0.524, 10175.871, 458.897, 53004.990 25/02/12,20:39:35,11,06,1, 11.9,1,1, 0.524, 10175.924, 458.844, 53005.084 25/02/12,20:39:35,12,06,1, 11.9,1,1, 0.524, 10175.978, 458.814, 53005.050 25/02/12,20:39:35,13,06,1, 11.9,1,1, 0.524, 10176.018, 458.793, 53005.060 25/02/12,20:39:35,14,06,1, 11.9,1,1, 0.524, 10176.056, 458.760, 53005.069 25/02/12,20:39:35,15,06,1, 11.9,1,1, 0.524, 10176.119, 458.718, 53005.019 25/02/12,20:39:35,16,06,1, 11.9,1,1, 0.524, 10176.145, 458.711, 53005.056 25/02/12,20:39:35,17,06,1, 11.9,1,1, 0.524, 10176.230, 458.679, 53005.111 25/02/12,20:39:35,18,06,1, 11.9,1,1, 0.524, 10176.233, 458.647, 53005.137 25/02/12,20:39:35,19,06,1, 11.9,1,1, 0.524, 10176.322, 458.585, 53005.158 25/02/12,20:39:36,00,05,1, 11.9,1,1, 0.528, 10176.318, 458.585, 53005.158 25/02/12,20:39:36,01,05,1, 11.9,1,1, 0.528, 10176.386, 458.530, 53005.132 25/02/12,20:39:36,02,05,1, 11.9,1,1, 0.528, 10176.456, 458.491, 53005.156 25/02/12,20:39:36,03,05,1, 11.9,1,1, 0.528, 10176.480, 458.471, 53005.126 25/02/12,20:39:36,04,05,1, 11.9,1,1, 0.528, 10176.549, 458.432, 53005.158 25/02/12,20:39:36,05,05,1, 11.9,1,1, 0.528, 10176.583, 458.415, 53005.136 25/02/12,20:39:36,06,05,1, 11.9,1,1, 0.528, 10176.608, 458.367, 53005.181 25/02/12,20:39:36,07,05,1, 11.9,1,1, 0.528, 10176.675, 458.341, 53005.189 25/02/12,20:39:36,08,05,1, 11.9,1,1, 0.528, 10176.711, 458.322, 53005.200 25/02/12,20:39:36,09,05,1, 11.9,1,1, 0.528, 10176.753, 458.261, 53005.214 25/02/12,20:39:36,10,05,1, 11.9,1,1, 0.528, 10176.785, 458.244, 53005.181 25/02/12,20:39:36,11,05,1, 11.9,1,1, 0.528, 10176.839, 458.224, 53005.233 25/02/12,20:39:36,12,05,1, 11.9,1,1, 0.528, 10176.886, 458.180, 53005.261 25/02/12,20:39:36,13,05,1, 11.9,1,1, 0.528, 10176.920, 458.146, 53005.279 25/02/12,20:39:36,14,05,1, 11.9,1,1, 0.528, 10176.998, 458.127, 53005.280 25/02/12,20:39:36,15,05,1, 11.9,1,1, 0.528, 10177.018, 458.086, 53005.266 25/02/12,20:39:36,16,05,1, 11.9,1,1, 0.528, 10177.064, 458.047, 53005.284 25/02/12,20:39:36,17,05,1, 11.9,1,1, 0.528, 10177.121, 458.000, 53005.270 25/02/12,20:39:36,18,05,1, 11.9,1,1, 0.528, 10177.140, 457.969, 53005.299 25/02/12,20:39:36,19,05,1, 11.9,1,1, 0.528, 10177.203, 457.974, 53005.308 25/02/12,20:39:37,00,05,1, 11.9,1,1, 0.528, 10177.202, 457.974, 53005.308 25/02/12,20:39:37,01,05,1, 11.9,1,1, 0.528, 10177.293, 457.861, 53005.338 25/02/12,20:39:37,02,05,1, 11.9,1,1, 0.528, 10177.321, 457.837, 53005.326 25/02/12,20:39:37,03,05,1, 11.9,1,1, 0.528, 10177.375, 457.808, 53005.338 25/02/12,20:39:37,04,05,1, 11.9,1,1, 0.528, 10177.422, 457.773, 53005.404 25/02/12,20:39:37,05,05,1, 11.9,1,1, 0.528, 10177.455, 457.754, 53005.378 25/02/12,20:39:37,06,05,1, 11.9,1,1, 0.528, 10177.513, 457.707, 53005.411 25/02/12,20:39:37,07,05,1, 11.9,1,1, 0.528, 10177.560, 457.681, 53005.416 25/02/12,20:39:37,08,05,1, 11.9,1,1, 0.528, 10177.590, 457.645, 53005.384 25/02/12,20:39:37,09,05,1, 11.9,1,1, 0.528, 10177.639, 457.619, 53005.470 25/02/12,20:39:37,10,05,1, 11.9,1,1, 0.528, 10177.676, 457.573, 53005.431 25/02/12,20:39:37,11,05,1, 11.9,1,1, 0.528, 10177.713, 457.531, 53005.409 25/02/12,20:39:37,12,05,1, 11.9,1,1, 0.528, 10177.767, 457.483, 53005.426 25/02/12,20:39:37,13,05,1, 11.9,1,1, 0.528, 10177.818, 457.429, 53005.431 25/02/12,20:39:37,14,05,1, 11.9,1,1, 0.528, 10177.842, 457.412, 53005.434 25/02/12,20:39:37,15,05,1, 11.9,1,1, 0.528, 10177.913, 457.381, 53005.360 25/02/12,20:39:37,16,05,1, 11.9,1,1, 0.528, 10177.955, 457.350, 53005.504 25/02/12,20:39:37,17,05,1, 11.9,1,1, 0.528, 10178.016, 457.304, 53005.504 25/02/12,20:39:37,18,05,1, 11.9,1,1, 0.528, 10178.032, 457.282, 53005.536 25/02/12,20:39:37,19,05,1, 11.9,1,1, 0.528, 10178.075, 457.221, 53005.581 25/02/12,20:39:38,00,05,1, 11.9,1,1, 0.525, 10178.070, 457.221, 53005.581 25/02/12,20:39:38,01,05,1, 11.9,1,1, 0.525, 10178.165, 457.178, 53005.582 25/02/12,20:39:38,02,05,1, 11.9,1,1, 0.525, 10178.200, 457.112, 53005.561 25/02/12,20:39:38,03,05,1, 11.9,1,1, 0.525, 10178.236, 457.056, 53005.499 25/02/12,20:39:38,04,05,1, 11.9,1,1, 0.525, 10178.297, 457.031, 53005.568 25/02/12,20:39:38,05,05,1, 11.9,1,1, 0.525, 10178.335, 456.991, 53005.500 25/02/12,20:39:38,06,05,1, 11.9,1,1, 0.525, 10178.360, 456.937, 53005.580 25/02/12,20:39:38,07,05,1, 11.9,1,1, 0.525, 10178.413, 456.900, 53005.535 25/02/12,20:39:38,08,05,1, 11.9,1,1, 0.525, 10178.473, 456.871, 53005.560 25/02/12,20:39:38,09,05,1, 11.9,1,1, 0.525, 10178.497, 456.810, 53005.584 25/02/12,20:39:38,10,05,1, 11.9,1,1, 0.525, 10178.543, 456.793, 53005.581 25/02/12,20:39:38,11,05,1, 11.9,1,1, 0.525, 10178.590, 456.750, 53005.626 25/02/12,20:39:38,12,05,1, 11.9,1,1, 0.525, 10178.641, 456.713, 53005.656 25/02/12,20:39:38,13,05,1, 11.9,1,1, 0.525, 10178.680, 456.660, 53005.653 25/02/12,20:39:38,14,05,1, 11.9,1,1, 0.525, 10178.730, 456.620, 53005.694 25/02/12,20:39:38,15,05,1, 11.9,1,1, 0.525, 10178.722, 456.572, 53005.493 25/02/12,20:39:38,16,05,1, 11.9,1,1, 0.525, 10178.816, 456.571, 53005.744 25/02/12,20:39:38,17,05,1, 11.9,1,1, 0.525, 10178.870, 456.513, 53005.670 25/02/12,20:39:38,18,05,1, 11.9,1,1, 0.525, 10178.900, 456.459, 53005.693 25/02/12,20:39:38,19,05,1, 11.9,1,1, 0.525, 10178.940, 456.430, 53005.764 25/02/12,20:39:39,00,05,1, 11.9,1,1, 0.529, 10178.938, 456.430, 53005.764 25/02/12,20:39:39,01,05,1, 11.9,1,1, 0.529, 10179.004, 456.358, 53005.737 25/02/12,20:39:39,02,05,1, 11.9,1,1, 0.529, 10179.050, 456.304, 53005.732 25/02/12,20:39:39,03,05,1, 11.9,1,1, 0.529, 10179.111, 456.267, 53005.786 25/02/12,20:39:39,04,05,1, 11.9,1,1, 0.529, 10179.130, 456.233, 53005.790 25/02/12,20:39:39,05,05,1, 11.9,1,1, 0.529, 10179.166, 456.162, 53005.799 25/02/12,20:39:39,06,05,1, 11.9,1,1, 0.529, 10179.202, 456.151, 53005.809 25/02/12,20:39:39,07,05,1, 11.9,1,1, 0.529, 10179.254, 456.112, 53005.864 25/02/12,20:39:39,08,05,1, 11.9,1,1, 0.529, 10179.288, 456.089, 53005.814 25/02/12,20:39:39,09,05,1, 11.9,1,1, 0.529, 10179.330, 456.001, 53005.862 25/02/12,20:39:39,10,05,1, 11.9,1,1, 0.529, 10179.362, 456.000, 53005.795 25/02/12,20:39:39,11,05,1, 11.9,1,1, 0.529, 10179.397, 455.957, 53005.820 25/02/12,20:39:39,12,05,1, 11.9,1,1, 0.529, 10179.425, 455.916, 53005.850 25/02/12,20:39:39,13,05,1, 11.9,1,1, 0.529, 10179.483, 455.885, 53005.897 25/02/12,20:39:39,14,05,1, 11.9,1,1, 0.529, 10179.526, 455.865, 53005.896 25/02/12,20:39:39,15,05,1, 11.9,1,1, 0.529, 10179.550, 455.840, 53005.900 25/02/12,20:39:39,16,05,1, 11.9,1,1, 0.529, 10179.589, 455.780, 53005.902 25/02/12,20:39:39,17,05,1, 11.9,1,1, 0.529, 10179.629, 455.727, 53005.916 25/02/12,20:39:39,18,05,1, 11.9,1,1, 0.529, 10179.669, 455.697, 53005.936 25/02/12,20:39:39,19,05,1, 11.9,1,1, 0.529, 10179.708, 455.666, 53006.009 25/02/12,20:39:40,00,05,1, 11.9,1,1, 0.522, 10179.706, 455.666, 53006.009 25/02/12,20:39:40,01,05,1, 11.9,1,1, 0.522, 10179.772, 455.622, 53006.020 25/02/12,20:39:40,02,05,1, 11.9,1,1, 0.522, 10179.832, 455.568, 53006.034 25/02/12,20:39:40,03,05,1, 11.9,1,1, 0.522, 10179.866, 455.563, 53005.994 25/02/12,20:39:40,04,05,1, 11.9,1,1, 0.522, 10179.913, 455.516, 53005.983 25/02/12,20:39:40,05,05,1, 11.9,1,1, 0.522, 10179.950, 455.480, 53005.990 25/02/12,20:39:40,06,05,1, 11.9,1,1, 0.522, 10179.955, 455.454, 53006.074 25/02/12,20:39:40,07,05,1, 11.9,1,1, 0.522, 10180.008, 455.422, 53006.039 25/02/12,20:39:40,08,05,1, 11.9,1,1, 0.522, 10180.037, 455.407, 53006.080 25/02/12,20:39:40,09,05,1, 11.9,1,1, 0.522, 10180.066, 455.350, 53006.072 25/02/12,20:39:40,10,05,1, 11.9,1,1, 0.522, 10180.106, 455.331, 53006.113 25/02/12,20:39:40,11,05,1, 11.9,1,1, 0.522, 10180.153, 455.287, 53006.101 25/02/12,20:39:40,12,05,1, 11.9,1,1, 0.522, 10180.195, 455.274, 53006.151 25/02/12,20:39:40,13,05,1, 11.9,1,1, 0.522, 10180.213, 455.238, 53006.158 25/02/12,20:39:40,14,05,1, 11.9,1,1, 0.522, 10180.270, 455.222, 53006.186 25/02/12,20:39:40,15,05,1, 11.9,1,1, 0.522, 10180.264, 455.171, 53006.218 25/02/12,20:39:40,16,05,1, 11.9,1,1, 0.522, 10180.311, 455.157, 53006.211 25/02/12,20:39:40,17,05,1, 11.9,1,1, 0.522, 10180.349, 455.120, 53006.187 25/02/12,20:39:40,18,05,1, 11.9,1,1, 0.522, 10180.379, 455.104, 53006.169 25/02/12,20:39:40,19,05,1, 11.9,1,1, 0.522, 10180.438, 455.063, 53006.246 25/02/12,20:39:41,00,05,1, 11.9,1,1, 0.524, 10180.432, 455.063, 53006.246 25/02/12,20:39:41,01,05,1, 11.9,1,1, 0.524, 10180.493, 454.991, 53006.302 25/02/12,20:39:41,02,05,1, 11.9,1,1, 0.524, 10180.510, 454.992, 53006.303 25/02/12,20:39:41,03,05,1, 11.9,1,1, 0.524, 10180.548, 454.982, 53006.300 25/02/12,20:39:41,04,05,1, 11.9,1,1, 0.524, 10180.565, 454.951, 53006.302 25/02/12,20:39:41,05,05,1, 11.9,1,1, 0.524, 10180.637, 454.908, 53006.350 25/02/12,20:39:41,06,05,1, 11.9,1,1, 0.524, 10180.669, 454.882, 53006.356 25/02/12,20:39:41,07,05,1, 11.9,1,1, 0.524, 10180.686, 454.860, 53006.388 25/02/12,20:39:41,08,05,1, 11.9,1,1, 0.524, 10180.718, 454.850, 53006.398 25/02/12,20:39:41,09,05,1, 11.9,1,1, 0.524, 10180.764, 454.828, 53006.406 25/02/12,20:39:41,10,05,1, 11.9,1,1, 0.524, 10180.757, 454.790, 53006.396 25/02/12,20:39:41,11,05,1, 11.9,1,1, 0.524, 10180.791, 454.804, 53006.629 25/02/12,20:39:41,12,05,1, 11.9,1,1, 0.524, 10180.842, 454.779, 53006.522 25/02/12,20:39:41,13,05,1, 11.9,1,1, 0.524, 10180.866, 454.733, 53006.481 25/02/12,20:39:41,14,05,1, 11.9,1,1, 0.524, 10180.867, 454.748, 53006.512 25/02/12,20:39:41,15,05,1, 11.9,1,1, 0.524, 10180.925, 454.700, 53006.548 25/02/12,20:39:41,16,05,1, 11.9,1,1, 0.524, 10180.933, 454.675, 53006.551 25/02/12,20:39:41,17,05,1, 11.9,1,1, 0.524, 10180.971, 454.689, 53006.593 25/02/12,20:39:41,18,05,1, 11.9,1,1, 0.524, 10181.019, 454.654, 53006.588 25/02/12,20:39:41,19,05,1, 11.9,1,1, 0.524, 10181.017, 454.628, 53006.605 25/02/12,20:39:42,00,05,1, 11.8,1,1, 0.528, 10181.016, 454.628, 53006.605 25/02/12,20:39:42,01,05,1, 11.8,1,1, 0.528, 10181.108, 454.603, 53006.669 25/02/12,20:39:42,02,05,1, 11.8,1,1, 0.528, 10181.097, 454.587, 53006.663 25/02/12,20:39:42,03,05,1, 11.8,1,1, 0.528, 10181.148, 454.589, 53006.701 25/02/12,20:39:42,04,05,1, 11.8,1,1, 0.528, 10181.171, 454.536, 53006.645 25/02/12,20:39:42,05,05,1, 11.8,1,1, 0.528, 10181.197, 454.531, 53006.634 25/02/12,20:39:42,06,05,1, 11.8,1,1, 0.528, 10181.207, 454.514, 53006.697 25/02/12,20:39:42,07,05,1, 11.8,1,1, 0.528, 10181.240, 454.491, 53006.712 25/02/12,20:39:42,08,05,1, 11.8,1,1, 0.528, 10181.261, 454.470, 53006.756 25/02/12,20:39:42,09,05,1, 11.8,1,1, 0.528, 10181.275, 454.457, 53006.759 25/02/12,20:39:42,10,05,1, 11.8,1,1, 0.528, 10181.316, 454.447, 53006.786 25/02/12,20:39:42,11,05,1, 11.8,1,1, 0.528, 10181.342, 454.441, 53006.801 25/02/12,20:39:42,12,05,1, 11.8,1,1, 0.528, 10181.350, 454.420, 53006.785 25/02/12,20:39:42,13,05,1, 11.8,1,1, 0.528, 10181.406, 454.414, 53006.832 25/02/12,20:39:42,14,05,1, 11.8,1,1, 0.528, 10181.392, 454.397, 53006.912 25/02/12,20:39:42,15,05,1, 11.8,1,1, 0.528, 10181.438, 454.400, 53006.856 25/02/12,20:39:42,16,05,1, 11.8,1,1, 0.528, 10181.468, 454.371, 53006.885 25/02/12,20:39:42,17,05,1, 11.8,1,1, 0.528, 10181.483, 454.345, 53006.905 25/02/12,20:39:42,18,05,1, 11.8,1,1, 0.528, 10181.492, 454.342, 53006.862 25/02/12,20:39:42,19,05,1, 11.8,1,1, 0.528, 10181.542, 454.333, 53006.907 25/02/12,20:39:43,00,05,1, 12.0,1,1, 0.516, 10181.541, 454.333, 53006.907 25/02/12,20:39:43,01,05,1, 12.0,1,1, 0.516, 10181.576, 454.288, 53006.992 25/02/12,20:39:43,02,05,1, 12.0,1,1, 0.516, 10181.619, 454.283, 53006.966 25/02/12,20:39:43,03,05,1, 12.0,1,1, 0.516, 10181.657, 454.277, 53006.953 25/02/12,20:39:43,04,05,1, 12.0,1,1, 0.516, 10181.641, 454.256, 53006.984 25/02/12,20:39:43,05,05,1, 12.0,1,1, 0.516, 10181.703, 454.240, 53007.028 25/02/12,20:39:43,06,05,1, 12.0,1,1, 0.516, 10181.710, 454.243, 53007.075 25/02/12,20:39:43,07,05,1, 12.0,1,1, 0.516, 10181.723, 454.213, 53007.068 25/02/12,20:39:43,08,05,1, 12.0,1,1, 0.516, 10181.753, 454.215, 53007.056 25/02/12,20:39:43,09,05,1, 12.0,1,1, 0.516, 10181.780, 454.195, 53007.078 25/02/12,20:39:43,10,05,1, 12.0,1,1, 0.516, 10181.759, 454.185, 53007.015 25/02/12,20:39:43,11,05,1, 12.0,1,1, 0.516, 10181.808, 454.135, 53007.061 25/02/12,20:39:43,12,05,1, 12.0,1,1, 0.516, 10181.829, 454.115, 53007.097 25/02/12,20:39:43,13,05,1, 12.0,1,1, 0.516, 10181.867, 454.146, 53007.091 25/02/12,20:39:43,14,05,1, 12.0,1,1, 0.516, 10181.860, 454.125, 53007.105 25/02/12,20:39:43,15,05,1, 12.0,1,1, 0.516, 10181.906, 454.089, 53007.188 25/02/12,20:39:43,16,05,1, 12.0,1,1, 0.516, 10181.910, 454.069, 53007.162 25/02/12,20:39:43,17,05,1, 12.0,1,1, 0.516, 10181.925, 454.050, 53007.169 25/02/12,20:39:43,18,05,1, 12.0,1,1, 0.516, 10181.975, 454.042, 53007.188 25/02/12,20:39:43,19,05,1, 12.0,1,1, 0.516, 10181.969, 454.006, 53007.168 25/02/12,20:39:44,00,05,1, 11.9,1,1, 0.521, 10181.967, 454.006, 53007.168 25/02/12,20:39:44,01,05,1, 11.9,1,1, 0.521, 10182.008, 454.000, 53007.220 25/02/12,20:39:44,02,05,1, 11.9,1,1, 0.521, 10182.043, 453.969, 53007.223 25/02/12,20:39:44,03,05,1, 11.9,1,1, 0.521, 10182.056, 453.960, 53007.205 25/02/12,20:39:44,04,05,1, 11.9,1,1, 0.521, 10182.071, 453.928, 53007.189 25/02/12,20:39:44,05,05,1, 11.9,1,1, 0.521, 10182.096, 453.922, 53007.186 25/02/12,20:39:44,06,05,1, 11.9,1,1, 0.521, 10182.114, 453.885, 53007.241 25/02/12,20:39:44,07,05,1, 11.9,1,1, 0.521, 10182.138, 453.853, 53007.252 25/02/12,20:39:44,08,05,1, 11.9,1,1, 0.521, 10182.142, 453.831, 53007.268 25/02/12,20:39:44,09,05,1, 11.9,1,1, 0.521, 10182.166, 453.812, 53007.309 25/02/12,20:39:44,10,05,1, 11.9,1,1, 0.521, 10182.177, 453.799, 53007.322 25/02/12,20:39:44,11,05,1, 11.9,1,1, 0.521, 10182.210, 453.780, 53007.313 25/02/12,20:39:44,12,05,1, 11.9,1,1, 0.521, 10182.214, 453.755, 53007.314 25/02/12,20:39:44,13,05,1, 11.9,1,1, 0.521, 10182.238, 453.742, 53007.309 25/02/12,20:39:44,14,05,1, 11.9,1,1, 0.521, 10182.250, 453.720, 53007.336 25/02/12,20:39:44,15,05,1, 11.9,1,1, 0.521, 10182.273, 453.686, 53007.353 25/02/12,20:39:44,16,05,1, 11.9,1,1, 0.521, 10182.292, 453.676, 53007.401 25/02/12,20:39:44,17,05,1, 11.9,1,1, 0.521, 10182.321, 453.642, 53007.366 25/02/12,20:39:44,18,05,1, 11.9,1,1, 0.521, 10182.336, 453.608, 53007.344 25/02/12,20:39:44,19,05,1, 11.9,1,1, 0.521, 10182.370, 453.606, 53007.330 25/02/12,20:39:45,00,05,1, 11.9,1,1, 0.524, 10182.368, 453.606, 53007.330 25/02/12,20:39:45,01,05,1, 11.9,1,1, 0.524, 10182.382, 453.550, 53007.392 25/02/12,20:39:45,02,05,1, 11.9,1,1, 0.524, 10182.410, 453.516, 53007.370 25/02/12,20:39:45,03,05,1, 11.9,1,1, 0.524, 10182.434, 453.484, 53007.423 25/02/12,20:39:45,04,05,1, 11.9,1,1, 0.524, 10182.472, 453.458, 53007.414 25/02/12,20:39:45,05,05,1, 11.9,1,1, 0.524, 10182.465, 453.445, 53007.405 25/02/12,20:39:45,06,05,1, 11.9,1,1, 0.524, 10182.494, 453.398, 53007.428 25/02/12,20:39:45,07,05,1, 11.9,1,1, 0.524, 10182.502, 453.407, 53007.411 25/02/12,20:39:45,08,05,1, 11.9,1,1, 0.524, 10182.546, 453.361, 53007.446 25/02/12,20:39:45,09,05,1, 11.9,1,1, 0.524, 10182.569, 453.346, 53007.446 25/02/12,20:39:45,10,05,1, 11.9,1,1, 0.524, 10182.599, 453.310, 53007.431 25/02/12,20:39:45,11,05,1, 11.9,1,1, 0.524, 10182.608, 453.277, 53007.446 25/02/12,20:39:45,12,05,1, 11.9,1,1, 0.524, 10182.644, 453.246, 53007.441 25/02/12,20:39:45,13,05,1, 11.9,1,1, 0.524, 10182.659, 453.213, 53007.431 25/02/12,20:39:45,14,05,1, 11.9,1,1, 0.524, 10182.708, 453.206, 53007.457 25/02/12,20:39:45,15,05,1, 11.9,1,1, 0.524, 10182.706, 453.173, 53007.467 25/02/12,20:39:45,16,05,1, 11.9,1,1, 0.524, 10182.735, 453.147, 53007.472 25/02/12,20:39:45,17,05,1, 11.9,1,1, 0.524, 10182.738, 453.104, 53007.523 25/02/12,20:39:45,18,05,1, 11.9,1,1, 0.524, 10182.769, 453.102, 53007.495 25/02/12,20:39:45,19,05,1, 11.9,1,1, 0.524, 10182.802, 453.033, 53007.479 25/02/12,20:39:46,00,05,1, 11.9,1,1, 0.522, 10182.801, 453.033, 53007.479 25/02/12,20:39:46,01,05,1, 11.9,1,1, 0.522, 10182.849, 452.974, 53007.481 25/02/12,20:39:46,02,05,1, 11.9,1,1, 0.522, 10182.869, 452.975, 53007.534 25/02/12,20:39:46,03,05,1, 11.9,1,1, 0.522, 10182.876, 452.942, 53007.560 25/02/12,20:39:46,04,05,1, 11.9,1,1, 0.522, 10182.918, 452.886, 53007.510 25/02/12,20:39:46,05,05,1, 11.9,1,1, 0.522, 10182.936, 452.855, 53007.523 25/02/12,20:39:46,06,05,1, 11.9,1,1, 0.522, 10182.968, 452.821, 53007.520 25/02/12,20:39:46,07,05,1, 11.9,1,1, 0.522, 10182.994, 452.803, 53007.498 25/02/12,20:39:46,08,05,1, 11.9,1,1, 0.522, 10183.042, 452.794, 53007.564 25/02/12,20:39:46,09,05,1, 11.9,1,1, 0.522, 10183.063, 452.733, 53007.564 25/02/12,20:39:46,10,05,1, 11.9,1,1, 0.522, 10183.059, 452.712, 53007.594 25/02/12,20:39:46,11,05,1, 11.9,1,1, 0.522, 10183.115, 452.698, 53007.585 25/02/12,20:39:46,12,05,1, 11.9,1,1, 0.522, 10183.112, 452.648, 53007.567 25/02/12,20:39:46,13,05,1, 11.9,1,1, 0.522, 10183.138, 452.615, 53007.557 25/02/12,20:39:46,14,05,1, 11.9,1,1, 0.522, 10183.182, 452.597, 53007.573 25/02/12,20:39:46,15,05,1, 11.9,1,1, 0.522, 10183.202, 452.536, 53007.572 25/02/12,20:39:46,16,05,1, 11.9,1,1, 0.522, 10183.250, 452.504, 53007.574 25/02/12,20:39:46,17,05,1, 11.9,1,1, 0.522, 10183.270, 452.479, 53007.520 25/02/12,20:39:46,18,05,1, 11.9,1,1, 0.522, 10183.300, 452.473, 53007.579 25/02/12,20:39:46,19,05,1, 11.9,1,1, 0.522, 10183.328, 452.426, 53007.537 25/02/12,20:39:47,00,06,1, 11.9,1,1, 0.521, 10183.327, 452.426, 53007.537 25/02/12,20:39:47,01,06,1, 11.9,1,1, 0.521, 10183.384, 452.356, 53007.556 25/02/12,20:39:47,02,06,1, 11.9,1,1, 0.521, 10183.390, 452.337, 53007.596 25/02/12,20:39:47,03,06,1, 11.9,1,1, 0.521, 10183.420, 452.283, 53007.621 25/02/12,20:39:47,04,06,1, 11.9,1,1, 0.521, 10183.450, 452.272, 53007.890 25/02/12,20:39:47,05,06,1, 11.9,1,1, 0.521, 10183.546, 452.223, 53007.610 25/02/12,20:39:47,06,06,1, 11.9,1,1, 0.521, 10183.515, 452.186, 53007.585 25/02/12,20:39:47,07,06,1, 11.9,1,1, 0.521, 10183.535, 452.162, 53007.621 25/02/12,20:39:47,08,06,1, 11.9,1,1, 0.521, 10183.579, 452.119, 53007.629 25/02/12,20:39:47,09,06,1, 11.9,1,1, 0.521, 10183.609, 452.084, 53007.662 25/02/12,20:39:47,10,06,1, 11.9,1,1, 0.521, 10183.606, 452.066, 53007.641 25/02/12,20:39:47,11,06,1, 11.9,1,1, 0.521, 10183.638, 452.022, 53007.602 25/02/12,20:39:47,12,06,1, 11.9,1,1, 0.521, 10183.695, 451.994, 53007.594 25/02/12,20:39:47,13,06,1, 11.9,1,1, 0.521, 10183.704, 451.961, 53007.578 25/02/12,20:39:47,14,06,1, 11.9,1,1, 0.521, 10183.748, 451.929, 53007.617 25/02/12,20:39:47,15,06,1, 11.9,1,1, 0.521, 10183.752, 451.878, 53007.658 25/02/12,20:39:47,16,06,1, 11.9,1,1, 0.521, 10183.779, 451.852, 53007.693 25/02/12,20:39:47,17,06,1, 11.9,1,1, 0.521, 10183.819, 451.825, 53007.678 25/02/12,20:39:47,18,06,1, 11.9,1,1, 0.521, 10183.842, 451.792, 53007.672 25/02/12,20:39:47,19,06,1, 11.9,1,1, 0.521, 10183.850, 451.755, 53007.670 25/02/12,20:39:48,00,05,1, 11.9,1,1, 0.522, 10183.845, 451.755, 53007.670 25/02/12,20:39:48,01,05,1, 11.9,1,1, 0.522, 10183.911, 451.698, 53007.721 25/02/12,20:39:48,02,05,1, 11.9,1,1, 0.522, 10183.939, 451.672, 53007.686 25/02/12,20:39:48,03,05,1, 11.9,1,1, 0.522, 10183.949, 451.647, 53007.716 25/02/12,20:39:48,04,05,1, 11.9,1,1, 0.522, 10184.006, 451.626, 53007.697 25/02/12,20:39:48,05,05,1, 11.9,1,1, 0.522, 10183.991, 451.588, 53007.718 25/02/12,20:39:48,06,05,1, 11.9,1,1, 0.522, 10184.018, 451.542, 53007.723 25/02/12,20:39:48,07,05,1, 11.9,1,1, 0.522, 10184.045, 451.515, 53007.686 25/02/12,20:39:48,08,05,1, 11.9,1,1, 0.522, 10184.080, 451.494, 53007.731 25/02/12,20:39:48,09,05,1, 11.9,1,1, 0.522, 10184.095, 451.469, 53007.744 25/02/12,20:39:48,10,05,1, 11.9,1,1, 0.522, 10184.129, 451.409, 53007.804 25/02/12,20:39:48,11,05,1, 11.9,1,1, 0.522, 10184.150, 451.412, 53007.792 25/02/12,20:39:48,12,05,1, 11.9,1,1, 0.522, 10184.170, 451.356, 53007.767 25/02/12,20:39:48,13,05,1, 11.9,1,1, 0.522, 10184.185, 451.322, 53007.779 25/02/12,20:39:48,14,05,1, 11.9,1,1, 0.522, 10184.200, 451.289, 53007.795 25/02/12,20:39:48,15,05,1, 11.9,1,1, 0.522, 10184.237, 451.244, 53007.648 25/02/12,20:39:48,16,05,1, 11.9,1,1, 0.522, 10184.263, 451.223, 53007.855 25/02/12,20:39:48,17,05,1, 11.9,1,1, 0.522, 10184.269, 451.191, 53007.834 25/02/12,20:39:48,18,05,1, 11.9,1,1, 0.522, 10184.302, 451.153, 53007.800 25/02/12,20:39:48,19,05,1, 11.9,1,1, 0.522, 10184.316, 451.136, 53007.798 25/02/12,20:39:49,00,05,1, 11.9,1,1, 0.524, 10184.312, 451.136, 53007.798 25/02/12,20:39:49,01,05,1, 11.9,1,1, 0.524, 10184.324, 451.081, 53007.799 25/02/12,20:39:49,02,05,1, 11.9,1,1, 0.524, 10184.347, 451.053, 53007.874 25/02/12,20:39:49,03,05,1, 11.9,1,1, 0.524, 10184.352, 450.995, 53007.923 25/02/12,20:39:49,04,05,1, 11.9,1,1, 0.524, 10184.366, 450.996, 53007.928 25/02/12,20:39:49,05,05,1, 11.9,1,1, 0.524, 10184.399, 450.973, 53007.911 25/02/12,20:39:49,06,05,1, 11.9,1,1, 0.524, 10184.424, 450.940, 53007.868 25/02/12,20:39:49,07,05,1, 11.9,1,1, 0.524, 10184.426, 450.876, 53007.884 25/02/12,20:39:49,08,05,1, 11.9,1,1, 0.524, 10184.453, 450.867, 53007.930 25/02/12,20:39:49,09,05,1, 11.9,1,1, 0.524, 10184.455, 450.840, 53007.957 25/02/12,20:39:49,10,05,1, 11.9,1,1, 0.524, 10184.472, 450.796, 53007.948 25/02/12,20:39:49,11,05,1, 11.9,1,1, 0.524, 10184.481, 450.779, 53007.962 25/02/12,20:39:49,12,05,1, 11.9,1,1, 0.524, 10184.504, 450.799, 53007.962 25/02/12,20:39:49,13,05,1, 11.9,1,1, 0.524, 10184.508, 450.770, 53007.951 25/02/12,20:39:49,14,05,1, 11.9,1,1, 0.524, 10184.538, 450.728, 53007.971 25/02/12,20:39:49,15,05,1, 11.9,1,1, 0.524, 10184.531, 450.710, 53007.997 25/02/12,20:39:49,16,05,1, 11.9,1,1, 0.524, 10184.547, 450.703, 53008.038 25/02/12,20:39:49,17,05,1, 11.9,1,1, 0.524, 10184.552, 450.669, 53008.053 25/02/12,20:39:49,18,05,1, 11.9,1,1, 0.524, 10184.558, 450.660, 53008.122 25/02/12,20:39:49,19,05,1, 11.9,1,1, 0.524, 10184.560, 450.604, 53008.056 25/02/12,20:39:50,00,05,1, 11.9,1,1, 0.524, 10184.554, 450.604, 53008.056 25/02/12,20:39:50,01,05,1, 11.9,1,1, 0.524, 10184.594, 450.581, 53008.117 25/02/12,20:39:50,02,05,1, 11.9,1,1, 0.524, 10184.583, 450.570, 53008.164 25/02/12,20:39:50,03,05,1, 11.9,1,1, 0.524, 10184.594, 450.558, 53008.171 25/02/12,20:39:50,04,05,1, 11.9,1,1, 0.524, 10184.581, 450.543, 53008.165 25/02/12,20:39:50,05,05,1, 11.9,1,1, 0.524, 10184.605, 450.525, 53008.183 25/02/12,20:39:50,06,05,1, 11.9,1,1, 0.524, 10184.631, 450.496, 53008.192 25/02/12,20:39:50,07,05,1, 11.9,1,1, 0.524, 10184.621, 450.479, 53008.176 25/02/12,20:39:50,08,05,1, 11.9,1,1, 0.524, 10184.611, 450.454, 53008.194 25/02/12,20:39:50,09,05,1, 11.9,1,1, 0.524, 10184.633, 450.441, 53008.238 25/02/12,20:39:50,10,05,1, 11.9,1,1, 0.524, 10184.637, 450.415, 53008.298 25/02/12,20:39:50,11,05,1, 11.9,1,1, 0.524, 10184.686, 450.399, 53008.184 25/02/12,20:39:50,12,05,1, 11.9,1,1, 0.524, 10184.622, 450.396, 53008.380 25/02/12,20:39:50,13,05,1, 11.9,1,1, 0.524, 10184.632, 450.363, 53008.387 25/02/12,20:39:50,14,05,1, 11.9,1,1, 0.524, 10184.649, 450.350, 53008.338 25/02/12,20:39:50,15,05,1, 11.9,1,1, 0.524, 10184.672, 450.332, 53008.410 25/02/12,20:39:50,16,05,1, 11.9,1,1, 0.524, 10184.684, 450.314, 53008.441 25/02/12,20:39:50,17,05,1, 11.9,1,1, 0.524, 10184.662, 450.323, 53008.453 25/02/12,20:39:50,18,05,1, 11.9,1,1, 0.524, 10184.674, 450.284, 53008.446 25/02/12,20:39:50,19,05,1, 11.9,1,1, 0.524, 10184.676, 450.262, 53008.452 25/02/12,20:39:51,00,05,1, 11.9,1,1, 0.522, 10184.671, 450.262, 53008.452 25/02/12,20:39:51,01,05,1, 11.9,1,1, 0.522, 10184.693, 450.251, 53008.452 25/02/12,20:39:51,02,05,1, 11.9,1,1, 0.522, 10184.706, 450.220, 53008.513 25/02/12,20:39:51,03,05,1, 11.9,1,1, 0.522, 10184.726, 450.213, 53008.524 25/02/12,20:39:51,04,05,1, 11.9,1,1, 0.522, 10184.725, 450.179, 53008.551 25/02/12,20:39:51,05,05,1, 11.9,1,1, 0.522, 10184.750, 450.173, 53008.631 25/02/12,20:39:51,06,05,1, 11.9,1,1, 0.522, 10184.746, 450.140, 53008.606 25/02/12,20:39:51,07,05,1, 11.9,1,1, 0.522, 10184.747, 450.145, 53008.606 25/02/12,20:39:51,08,05,1, 11.9,1,1, 0.522, 10184.767, 450.100, 53008.614 25/02/12,20:39:51,09,05,1, 11.9,1,1, 0.522, 10184.784, 450.095, 53008.634 25/02/12,20:39:51,10,05,1, 11.9,1,1, 0.522, 10184.784, 450.071, 53008.655 25/02/12,20:39:51,11,05,1, 11.9,1,1, 0.522, 10184.803, 450.053, 53008.621 25/02/12,20:39:51,12,05,1, 11.9,1,1, 0.522, 10184.827, 450.006, 53008.661 25/02/12,20:39:51,13,05,1, 11.9,1,1, 0.522, 10184.802, 450.002, 53008.687 25/02/12,20:39:51,14,05,1, 11.9,1,1, 0.522, 10184.821, 449.966, 53008.702 25/02/12,20:39:51,15,05,1, 11.9,1,1, 0.522, 10184.836, 449.930, 53008.743 25/02/12,20:39:51,16,05,1, 11.9,1,1, 0.522, 10184.874, 449.936, 53008.788 25/02/12,20:39:51,17,05,1, 11.9,1,1, 0.522, 10184.864, 449.903, 53008.799 25/02/12,20:39:51,18,05,1, 11.9,1,1, 0.522, 10184.884, 449.906, 53008.814 25/02/12,20:39:51,19,05,1, 11.9,1,1, 0.522, 10184.875, 449.856, 53008.815 25/02/12,20:39:52,00,06,1, 12.0,1,1, 0.523, 10184.871, 449.856, 53008.815 25/02/12,20:39:52,01,06,1, 12.0,1,1, 0.523, 10184.904, 449.802, 53008.782 25/02/12,20:39:52,02,06,1, 12.0,1,1, 0.523, 10184.934, 449.773, 53008.820 25/02/12,20:39:52,03,06,1, 12.0,1,1, 0.523, 10184.959, 449.761, 53008.902 25/02/12,20:39:52,04,06,1, 12.0,1,1, 0.523, 10184.939, 449.730, 53008.853 25/02/12,20:39:52,05,06,1, 12.0,1,1, 0.523, 10184.984, 449.699, 53008.895 25/02/12,20:39:52,06,06,1, 12.0,1,1, 0.523, 10184.986, 449.648, 53008.906 25/02/12,20:39:52,07,06,1, 12.0,1,1, 0.523, 10185.009, 449.628, 53008.920 25/02/12,20:39:52,08,06,1, 12.0,1,1, 0.523, 10185.008, 449.616, 53008.853 25/02/12,20:39:52,09,06,1, 12.0,1,1, 0.523, 10185.009, 449.599, 53008.920 25/02/12,20:39:52,10,06,1, 12.0,1,1, 0.523, 10185.032, 449.570, 53008.968 25/02/12,20:39:52,11,06,1, 12.0,1,1, 0.523, 10185.040, 449.542, 53008.968 25/02/12,20:39:52,12,06,1, 12.0,1,1, 0.523, 10185.043, 449.527, 53009.006 25/02/12,20:39:52,13,06,1, 12.0,1,1, 0.523, 10185.046, 449.514, 53009.022 25/02/12,20:39:52,14,06,1, 12.0,1,1, 0.523, 10185.059, 449.484, 53009.021 25/02/12,20:39:52,15,06,1, 12.0,1,1, 0.523, 10185.076, 449.454, 53009.002 25/02/12,20:39:52,16,06,1, 12.0,1,1, 0.523, 10185.113, 449.448, 53009.043 25/02/12,20:39:52,17,06,1, 12.0,1,1, 0.523, 10185.108, 449.444, 53009.085 25/02/12,20:39:52,18,06,1, 12.0,1,1, 0.523, 10185.129, 449.425, 53009.074 25/02/12,20:39:52,19,06,1, 12.0,1,1, 0.523, 10185.131, 449.388, 53009.031 25/02/12,20:39:53,00,05,1, 12.0,1,1, 0.515, 10185.130, 449.388, 53009.031 25/02/12,20:39:53,01,05,1, 12.0,1,1, 0.515, 10185.184, 449.327, 53009.110 25/02/12,20:39:53,02,05,1, 12.0,1,1, 0.515, 10185.170, 449.312, 53009.166 25/02/12,20:39:53,03,05,1, 12.0,1,1, 0.515, 10185.172, 449.313, 53009.188 25/02/12,20:39:53,04,05,1, 12.0,1,1, 0.515, 10185.183, 449.303, 53009.240 25/02/12,20:39:53,05,05,1, 12.0,1,1, 0.515, 10185.202, 449.284, 53009.199 25/02/12,20:39:53,06,05,1, 12.0,1,1, 0.515, 10185.203, 449.253, 53009.248 25/02/12,20:39:53,07,05,1, 12.0,1,1, 0.515, 10185.218, 449.203, 53009.209 25/02/12,20:39:53,08,05,1, 12.0,1,1, 0.515, 10185.217, 449.203, 53009.254 25/02/12,20:39:53,09,05,1, 12.0,1,1, 0.515, 10185.215, 449.199, 53009.246 25/02/12,20:39:53,10,05,1, 12.0,1,1, 0.515, 10185.231, 449.160, 53009.209 25/02/12,20:39:53,11,05,1, 12.0,1,1, 0.515, 10185.254, 449.127, 53009.256 25/02/12,20:39:53,12,05,1, 12.0,1,1, 0.515, 10185.279, 449.127, 53009.340 25/02/12,20:39:53,13,05,1, 12.0,1,1, 0.515, 10185.261, 449.085, 53009.273 25/02/12,20:39:53,14,05,1, 12.0,1,1, 0.515, 10185.266, 449.102, 53009.297 25/02/12,20:39:53,15,05,1, 12.0,1,1, 0.515, 10185.282, 449.030, 53009.336 25/02/12,20:39:53,16,05,1, 12.0,1,1, 0.515, 10185.288, 448.984, 53009.328 25/02/12,20:39:53,17,05,1, 12.0,1,1, 0.515, 10185.318, 448.959, 53009.395 25/02/12,20:39:53,18,05,1, 12.0,1,1, 0.515, 10185.333, 448.942, 53009.413 25/02/12,20:39:53,19,05,1, 12.0,1,1, 0.515, 10185.307, 448.927, 53009.393 25/02/12,20:39:54,00,05,1, 12.0,1,1, 0.516, 10185.305, 448.927, 53009.393 25/02/12,20:39:54,01,05,1, 12.0,1,1, 0.516, 10185.318, 448.866, 53009.474 25/02/12,20:39:54,02,05,1, 12.0,1,1, 0.516, 10185.330, 448.858, 53009.443 25/02/12,20:39:54,03,05,1, 12.0,1,1, 0.516, 10185.389, 448.801, 53009.120 25/02/12,20:39:54,04,05,1, 12.0,1,1, 0.516, 10185.380, 448.793, 53009.415 25/02/12,20:39:54,05,05,1, 12.0,1,1, 0.516, 10185.363, 448.760, 53009.540 25/02/12,20:39:54,06,05,1, 12.0,1,1, 0.516, 10185.388, 448.753, 53009.472 25/02/12,20:39:54,07,05,1, 12.0,1,1, 0.516, 10185.374, 448.706, 53009.520 25/02/12,20:39:54,08,05,1, 12.0,1,1, 0.516, 10185.408, 448.672, 53009.522 25/02/12,20:39:54,09,05,1, 12.0,1,1, 0.516, 10185.406, 448.645, 53009.516 25/02/12,20:39:54,10,05,1, 12.0,1,1, 0.516, 10185.402, 448.607, 53009.538 25/02/12,20:39:54,11,05,1, 12.0,1,1, 0.516, 10185.422, 448.595, 53009.621 25/02/12,20:39:54,12,05,1, 12.0,1,1, 0.516, 10185.397, 448.572, 53009.564 25/02/12,20:39:54,13,05,1, 12.0,1,1, 0.516, 10185.434, 448.524, 53009.575 25/02/12,20:39:54,14,05,1, 12.0,1,1, 0.516, 10185.425, 448.516, 53009.654 25/02/12,20:39:54,15,05,1, 12.0,1,1, 0.516, 10185.455, 448.490, 53009.629 25/02/12,20:39:54,16,05,1, 12.0,1,1, 0.516, 10185.435, 448.485, 53009.634 25/02/12,20:39:54,17,05,1, 12.0,1,1, 0.516, 10185.476, 448.419, 53009.631 25/02/12,20:39:54,18,05,1, 12.0,1,1, 0.516, 10185.475, 448.416, 53009.642 25/02/12,20:39:54,19,05,1, 12.0,1,1, 0.516, 10185.480, 448.362, 53009.620 25/02/12,20:39:55,00,05,1, 12.0,1,1, 0.516, 10185.480, 448.362, 53009.620 25/02/12,20:39:55,01,05,1, 12.0,1,1, 0.516, 10185.509, 448.326, 53009.628 25/02/12,20:39:55,02,05,1, 12.0,1,1, 0.516, 10185.503, 448.306, 53009.647 25/02/12,20:39:55,03,05,1, 12.0,1,1, 0.516, 10185.505, 448.282, 53009.718 25/02/12,20:39:55,04,05,1, 12.0,1,1, 0.516, 10185.540, 448.236, 53009.691 25/02/12,20:39:55,05,05,1, 12.0,1,1, 0.516, 10185.534, 448.207, 53009.716 25/02/12,20:39:55,06,05,1, 12.0,1,1, 0.516, 10185.521, 448.188, 53009.735 25/02/12,20:39:55,07,05,1, 12.0,1,1, 0.516, 10185.559, 448.156, 53009.820 25/02/12,20:39:55,08,05,1, 12.0,1,1, 0.516, 10185.569, 448.124, 53009.764 25/02/12,20:39:55,09,05,1, 12.0,1,1, 0.516, 10185.563, 448.116, 53009.799 25/02/12,20:39:55,10,05,1, 12.0,1,1, 0.516, 10185.581, 448.058, 53009.786 25/02/12,20:39:55,11,05,1, 12.0,1,1, 0.516, 10185.593, 448.049, 53009.741 25/02/12,20:39:55,12,05,1, 12.0,1,1, 0.516, 10185.619, 448.019, 53009.747 25/02/12,20:39:55,13,05,1, 12.0,1,1, 0.516, 10185.626, 448.018, 53009.818 25/02/12,20:39:55,14,05,1, 12.0,1,1, 0.516, 10185.630, 447.946, 53009.840 25/02/12,20:39:55,15,05,1, 12.0,1,1, 0.516, 10185.628, 447.923, 53009.802 25/02/12,20:39:55,16,05,1, 12.0,1,1, 0.516, 10185.640, 447.927, 53009.787 25/02/12,20:39:55,17,05,1, 12.0,1,1, 0.516, 10185.657, 447.892, 53009.794 25/02/12,20:39:55,18,05,1, 12.0,1,1, 0.516, 10185.655, 447.870, 53009.849 25/02/12,20:39:55,19,05,1, 12.0,1,1, 0.516, 10185.660, 447.851, 53009.963 25/02/12,20:39:56,00,05,1, 11.9,1,1, 0.517, 10185.655, 447.851, 53009.963 25/02/12,20:39:56,01,05,1, 11.9,1,1, 0.517, 10185.687, 447.808, 53009.963 25/02/12,20:39:56,02,05,1, 11.9,1,1, 0.517, 10185.699, 447.808, 53009.966 25/02/12,20:39:56,03,05,1, 11.9,1,1, 0.517, 10185.737, 447.722, 53009.893 25/02/12,20:39:56,04,05,1, 11.9,1,1, 0.517, 10185.766, 447.724, 53009.920 25/02/12,20:39:56,05,05,1, 11.9,1,1, 0.517, 10185.759, 447.694, 53009.972 25/02/12,20:39:56,06,05,1, 11.9,1,1, 0.517, 10185.780, 447.673, 53009.977 25/02/12,20:39:56,07,05,1, 11.9,1,1, 0.517, 10185.783, 447.646, 53010.005 25/02/12,20:39:56,08,05,1, 11.9,1,1, 0.517, 10185.797, 447.633, 53010.038 25/02/12,20:39:56,09,05,1, 11.9,1,1, 0.517, 10185.813, 447.603, 53010.001 25/02/12,20:39:56,10,05,1, 11.9,1,1, 0.517, 10185.829, 447.569, 53010.070 25/02/12,20:39:56,11,05,1, 11.9,1,1, 0.517, 10185.826, 447.567, 53010.104 25/02/12,20:39:56,12,05,1, 11.9,1,1, 0.517, 10185.862, 447.561, 53010.153 25/02/12,20:39:56,13,05,1, 11.9,1,1, 0.517, 10185.884, 447.530, 53010.186 25/02/12,20:39:56,14,05,1, 11.9,1,1, 0.517, 10185.891, 447.496, 53010.148 25/02/12,20:39:56,15,05,1, 11.9,1,1, 0.517, 10185.876, 447.474, 53010.157 25/02/12,20:39:56,16,05,1, 11.9,1,1, 0.517, 10185.924, 447.456, 53010.103 25/02/12,20:39:56,17,05,1, 11.9,1,1, 0.517, 10185.934, 447.448, 53010.135 25/02/12,20:39:56,18,05,1, 11.9,1,1, 0.517, 10185.949, 447.400, 53010.153 25/02/12,20:39:56,19,05,1, 11.9,1,1, 0.517, 10185.964, 447.379, 53010.173 25/02/12,20:39:57,00,05,1, 12.0,1,1, 0.526, 10185.956, 447.379, 53010.173 25/02/12,20:39:57,01,05,1, 12.0,1,1, 0.526, 10186.000, 447.343, 53010.198 25/02/12,20:39:57,02,05,1, 12.0,1,1, 0.526, 10186.019, 447.313, 53010.235 25/02/12,20:39:57,03,05,1, 12.0,1,1, 0.526, 10186.029, 447.288, 53010.209 25/02/12,20:39:57,04,05,1, 12.0,1,1, 0.526, 10186.045, 447.265, 53010.250 25/02/12,20:39:57,05,05,1, 12.0,1,1, 0.526, 10186.064, 447.246, 53010.287 25/02/12,20:39:57,06,05,1, 12.0,1,1, 0.526, 10186.066, 447.239, 53010.329 25/02/12,20:39:57,07,05,1, 12.0,1,1, 0.526, 10186.113, 447.186, 53010.363 25/02/12,20:39:57,08,05,1, 12.0,1,1, 0.526, 10186.122, 447.156, 53010.312 25/02/12,20:39:57,09,05,1, 12.0,1,1, 0.526, 10186.140, 447.137, 53010.360 25/02/12,20:39:57,10,05,1, 12.0,1,1, 0.526, 10186.172, 447.096, 53010.339 25/02/12,20:39:57,11,05,1, 12.0,1,1, 0.526, 10186.198, 447.075, 53010.338 25/02/12,20:39:57,12,05,1, 12.0,1,1, 0.526, 10186.214, 447.059, 53010.389 25/02/12,20:39:57,13,05,1, 12.0,1,1, 0.526, 10186.230, 447.053, 53010.424 25/02/12,20:39:57,14,05,1, 12.0,1,1, 0.526, 10186.279, 446.999, 53010.425 25/02/12,20:39:57,15,05,1, 12.0,1,1, 0.526, 10186.288, 447.002, 53010.431 25/02/12,20:39:57,16,05,1, 12.0,1,1, 0.526, 10186.287, 446.965, 53010.433 25/02/12,20:39:57,17,05,1, 12.0,1,1, 0.526, 10186.307, 446.952, 53010.433 25/02/12,20:39:57,18,05,1, 12.0,1,1, 0.526, 10186.327, 446.944, 53010.492 25/02/12,20:39:57,19,05,1, 12.0,1,1, 0.526, 10186.367, 446.885, 53010.540 25/02/12,20:39:58,00,05,1, 11.9,1,1, 0.518, 10186.365, 446.885, 53010.540 25/02/12,20:39:58,01,05,1, 11.9,1,1, 0.518, 10186.384, 446.846, 53010.567 25/02/12,20:39:58,02,05,1, 11.9,1,1, 0.518, 10186.412, 446.828, 53010.609 25/02/12,20:39:58,03,05,1, 11.9,1,1, 0.518, 10186.435, 446.808, 53010.534 25/02/12,20:39:58,04,05,1, 11.9,1,1, 0.518, 10186.462, 446.766, 53010.542 25/02/12,20:39:58,05,05,1, 11.9,1,1, 0.518, 10186.478, 446.754, 53010.594 25/02/12,20:39:58,06,05,1, 11.9,1,1, 0.518, 10186.509, 446.727, 53010.621 25/02/12,20:39:58,07,05,1, 11.9,1,1, 0.518, 10186.525, 446.713, 53010.603 25/02/12,20:39:58,08,05,1, 11.9,1,1, 0.518, 10186.540, 446.684, 53010.632 25/02/12,20:39:58,09,05,1, 11.9,1,1, 0.518, 10186.587, 446.675, 53010.684 25/02/12,20:39:58,10,05,1, 11.9,1,1, 0.518, 10186.618, 446.620, 53010.653 25/02/12,20:39:58,11,05,1, 11.9,1,1, 0.518, 10186.595, 446.623, 53010.696 25/02/12,20:39:58,12,05,1, 11.9,1,1, 0.518, 10186.623, 446.595, 53010.751 25/02/12,20:39:58,13,05,1, 11.9,1,1, 0.518, 10186.663, 446.570, 53010.761 25/02/12,20:39:58,14,05,1, 11.9,1,1, 0.518, 10186.670, 446.562, 53010.808 25/02/12,20:39:58,15,05,1, 11.9,1,1, 0.518, 10186.683, 446.505, 53010.782 25/02/12,20:39:58,16,05,1, 11.9,1,1, 0.518, 10186.688, 446.503, 53010.781 25/02/12,20:39:58,17,05,1, 11.9,1,1, 0.518, 10186.718, 446.465, 53010.783 25/02/12,20:39:58,18,05,1, 11.9,1,1, 0.518, 10186.746, 446.445, 53010.824 25/02/12,20:39:58,19,05,1, 11.9,1,1, 0.518, 10186.769, 446.400, 53010.816 25/02/12,20:39:59,00,05,1, 11.9,1,1, 0.523, 10186.765, 446.400, 53010.816 25/02/12,20:39:59,01,05,1, 11.9,1,1, 0.523, 10186.808, 446.369, 53010.890 25/02/12,20:39:59,02,05,1, 11.9,1,1, 0.523, 10186.818, 446.361, 53010.880 25/02/12,20:39:59,03,05,1, 11.9,1,1, 0.523, 10186.853, 446.329, 53010.897 25/02/12,20:39:59,04,05,1, 11.9,1,1, 0.523, 10186.874, 446.317, 53010.929 25/02/12,20:39:59,05,05,1, 11.9,1,1, 0.523, 10186.886, 446.304, 53010.931 25/02/12,20:39:59,06,05,1, 11.9,1,1, 0.523, 10186.879, 446.269, 53011.016 25/02/12,20:39:59,07,05,1, 11.9,1,1, 0.523, 10186.929, 446.256, 53011.048 25/02/12,20:39:59,08,05,1, 11.9,1,1, 0.523, 10186.944, 446.237, 53011.092 25/02/12,20:39:59,09,05,1, 11.9,1,1, 0.523, 10186.939, 446.196, 53011.035 25/02/12,20:39:59,10,05,1, 11.9,1,1, 0.523, 10186.965, 446.195, 53011.024 25/02/12,20:39:59,11,05,1, 11.9,1,1, 0.523, 10186.974, 446.167, 53011.064 25/02/12,20:39:59,12,05,1, 11.9,1,1, 0.523, 10186.995, 446.172, 53011.052 25/02/12,20:39:59,13,05,1, 11.9,1,1, 0.523, 10187.009, 446.124, 53011.067 25/02/12,20:39:59,14,05,1, 11.9,1,1, 0.523, 10187.026, 446.102, 53011.077 25/02/12,20:39:59,15,05,1, 11.9,1,1, 0.523, 10187.062, 446.091, 53011.119 25/02/12,20:39:59,16,05,1, 11.9,1,1, 0.523, 10187.056, 446.062, 53011.151 25/02/12,20:39:59,17,05,1, 11.9,1,1, 0.523, 10187.083, 446.053, 53011.177 25/02/12,20:39:59,18,05,1, 11.9,1,1, 0.523, 10187.075, 446.007, 53011.210 25/02/12,20:39:59,19,05,1, 11.9,1,1, 0.523, 10187.089, 446.000, 53011.155 25/02/12,20:40:00,00,05,1, 12.0,1,1, 0.523, 10187.082, 446.000, 53011.155 25/02/12,20:40:00,01,05,1, 12.0,1,1, 0.523, 10187.128, 445.940, 53011.319 25/02/12,20:40:00,02,05,1, 12.0,1,1, 0.523, 10187.117, 445.907, 53011.315 25/02/12,20:40:00,03,05,1, 12.0,1,1, 0.523, 10187.136, 445.903, 53011.280 25/02/12,20:40:00,04,05,1, 12.0,1,1, 0.523, 10187.177, 445.870, 53011.283 25/02/12,20:40:00,05,05,1, 12.0,1,1, 0.523, 10187.158, 445.819, 53011.214 25/02/12,20:40:00,06,05,1, 12.0,1,1, 0.523, 10187.180, 445.793, 53011.318 25/02/12,20:40:00,07,05,1, 12.0,1,1, 0.523, 10187.201, 445.776, 53011.303 25/02/12,20:40:00,08,05,1, 12.0,1,1, 0.523, 10187.201, 445.763, 53011.317 25/02/12,20:40:00,09,05,1, 12.0,1,1, 0.523, 10187.195, 445.718, 53011.339 25/02/12,20:40:00,10,05,1, 12.0,1,1, 0.523, 10187.246, 445.731, 53011.350 25/02/12,20:40:00,11,05,1, 12.0,1,1, 0.523, 10187.236, 445.693, 53011.393 25/02/12,20:40:00,12,05,1, 12.0,1,1, 0.523, 10187.260, 445.676, 53011.356 25/02/12,20:40:00,13,05,1, 12.0,1,1, 0.523, 10187.282, 445.658, 53011.453 25/02/12,20:40:00,14,05,1, 12.0,1,1, 0.523, 10187.267, 445.641, 53011.459 25/02/12,20:40:00,15,05,1, 12.0,1,1, 0.523, 10187.314, 445.610, 53011.460 25/02/12,20:40:00,16,05,1, 12.0,1,1, 0.523, 10187.313, 445.614, 53011.535 25/02/12,20:40:00,17,05,1, 12.0,1,1, 0.523, 10187.304, 445.568, 53011.454 25/02/12,20:40:00,18,05,1, 12.0,1,1, 0.523, 10187.349, 445.558, 53011.473 25/02/12,20:40:00,19,05,1, 12.0,1,1, 0.523, 10187.342, 445.524, 53011.554 25/02/12,20:40:01,00,05,1, 11.9,1,1, 0.516, 10187.341, 445.524, 53011.554 25/02/12,20:40:01,01,05,1, 11.9,1,1, 0.516, 10187.363, 445.519, 53011.559 25/02/12,20:40:01,02,05,1, 11.9,1,1, 0.516, 10187.391, 445.497, 53011.610 25/02/12,20:40:01,03,05,1, 11.9,1,1, 0.516, 10187.420, 445.452, 53011.620 25/02/12,20:40:01,04,05,1, 11.9,1,1, 0.516, 10187.418, 445.448, 53011.657 25/02/12,20:40:01,05,05,1, 11.9,1,1, 0.516, 10187.436, 445.413, 53011.669 25/02/12,20:40:01,06,05,1, 11.9,1,1, 0.516, 10187.466, 445.383, 53011.677 25/02/12,20:40:01,07,05,1, 11.9,1,1, 0.516, 10187.473, 445.369, 53011.717 25/02/12,20:40:01,08,05,1, 11.9,1,1, 0.516, 10187.453, 445.357, 53011.724 25/02/12,20:40:01,09,05,1, 11.9,1,1, 0.516, 10187.507, 445.361, 53011.703 25/02/12,20:40:01,10,05,1, 11.9,1,1, 0.516, 10187.501, 445.329, 53011.682 25/02/12,20:40:01,11,05,1, 11.9,1,1, 0.516, 10187.523, 445.302, 53011.755 25/02/12,20:40:01,12,05,1, 11.9,1,1, 0.516, 10187.536, 445.274, 53011.679 25/02/12,20:40:01,13,05,1, 11.9,1,1, 0.516, 10187.549, 445.269, 53011.728 25/02/12,20:40:01,14,05,1, 11.9,1,1, 0.516, 10187.574, 445.241, 53011.757 25/02/12,20:40:01,15,05,1, 11.9,1,1, 0.516, 10187.581, 445.229, 53011.773 25/02/12,20:40:01,16,05,1, 11.9,1,1, 0.516, 10187.595, 445.245, 53011.807 25/02/12,20:40:01,17,05,1, 11.9,1,1, 0.516, 10187.627, 445.211, 53011.798 25/02/12,20:40:01,18,05,1, 11.9,1,1, 0.516, 10187.616, 445.204, 53011.846 25/02/12,20:40:01,19,05,1, 11.9,1,1, 0.516, 10187.630, 445.206, 53011.845 25/02/12,20:40:02,00,05,1, 11.9,1,1, 0.526, 10187.625, 445.206, 53011.845 25/02/12,20:40:02,01,05,1, 11.9,1,1, 0.526, 10187.652, 445.190, 53011.907 25/02/12,20:40:02,02,05,1, 11.9,1,1, 0.526, 10187.659, 445.163, 53011.919 25/02/12,20:40:02,03,05,1, 11.9,1,1, 0.526, 10187.696, 445.170, 53011.944 25/02/12,20:40:02,04,05,1, 11.9,1,1, 0.526, 10187.738, 445.117, 53011.954 25/02/12,20:40:02,05,05,1, 11.9,1,1, 0.526, 10187.711, 445.130, 53011.899 25/02/12,20:40:02,06,05,1, 11.9,1,1, 0.526, 10187.746, 445.097, 53011.937 25/02/12,20:40:02,07,05,1, 11.9,1,1, 0.526, 10187.763, 445.109, 53011.925 25/02/12,20:40:02,08,05,1, 11.9,1,1, 0.526, 10187.766, 445.104, 53011.975 25/02/12,20:40:02,09,05,1, 11.9,1,1, 0.526, 10187.763, 445.069, 53012.028 25/02/12,20:40:02,10,05,1, 11.9,1,1, 0.526, 10187.787, 445.082, 53012.060 25/02/12,20:40:02,11,05,1, 11.9,1,1, 0.526, 10187.802, 445.068, 53012.081 25/02/12,20:40:02,12,05,1, 11.9,1,1, 0.526, 10187.812, 445.064, 53012.085 25/02/12,20:40:02,13,05,1, 11.9,1,1, 0.526, 10187.818, 445.057, 53012.148 25/02/12,20:40:02,14,05,1, 11.9,1,1, 0.526, 10187.825, 445.051, 53012.122 25/02/12,20:40:02,15,05,1, 11.9,1,1, 0.526, 10187.853, 445.055, 53012.182 25/02/12,20:40:02,16,05,1, 11.9,1,1, 0.526, 10187.860, 445.030, 53012.204 25/02/12,20:40:02,17,05,1, 11.9,1,1, 0.526, 10187.873, 445.048, 53012.185 25/02/12,20:40:02,18,05,1, 11.9,1,1, 0.526, 10187.869, 445.036, 53012.162 25/02/12,20:40:02,19,05,1, 11.9,1,1, 0.526, 10187.889, 445.020, 53012.183 25/02/12,20:40:03,00,05,1, 11.9,1,1, 0.520, 10187.883, 445.020, 53012.183 25/02/12,20:40:03,01,05,1, 11.9,1,1, 0.520, 10187.939, 444.993, 53012.265 25/02/12,20:40:03,02,05,1, 11.9,1,1, 0.520, 10187.948, 444.968, 53012.276 25/02/12,20:40:03,03,05,1, 11.9,1,1, 0.520, 10187.953, 444.973, 53012.290 25/02/12,20:40:03,04,05,1, 11.9,1,1, 0.520, 10187.972, 444.975, 53012.325 25/02/12,20:40:03,05,05,1, 11.9,1,1, 0.520, 10187.988, 444.956, 53012.294 25/02/12,20:40:03,06,05,1, 11.9,1,1, 0.520, 10188.010, 444.948, 53012.370 25/02/12,20:40:03,07,05,1, 11.9,1,1, 0.520, 10188.000, 444.955, 53012.356 25/02/12,20:40:03,08,05,1, 11.9,1,1, 0.520, 10188.029, 444.950, 53012.436 25/02/12,20:40:03,09,05,1, 11.9,1,1, 0.520, 10188.043, 444.966, 53012.429 25/02/12,20:40:03,10,05,1, 11.9,1,1, 0.520, 10188.052, 444.926, 53012.426 25/02/12,20:40:03,11,05,1, 11.9,1,1, 0.520, 10188.089, 444.933, 53012.441 25/02/12,20:40:03,12,05,1, 11.9,1,1, 0.520, 10188.071, 444.906, 53012.434 25/02/12,20:40:03,13,05,1, 11.9,1,1, 0.520, 10188.106, 444.913, 53012.481 25/02/12,20:40:03,14,05,1, 11.9,1,1, 0.520, 10188.107, 444.902, 53012.496 25/02/12,20:40:03,15,05,1, 11.9,1,1, 0.520, 10188.107, 444.898, 53012.518 25/02/12,20:40:03,16,05,1, 11.9,1,1, 0.520, 10188.139, 444.917, 53012.626 25/02/12,20:40:03,17,05,1, 11.9,1,1, 0.520, 10188.146, 444.882, 53012.566 25/02/12,20:40:03,18,05,1, 11.9,1,1, 0.520, 10188.175, 444.875, 53012.623 25/02/12,20:40:03,19,05,1, 11.9,1,1, 0.520, 10188.192, 444.878, 53012.613 25/02/12,20:40:04,00,05,1, 11.9,1,1, 0.523, 10188.184, 444.878, 53012.613 25/02/12,20:40:04,01,05,1, 11.9,1,1, 0.523, 10188.203, 444.856, 53012.675 25/02/12,20:40:04,02,05,1, 11.9,1,1, 0.523, 10188.226, 444.849, 53012.710 25/02/12,20:40:04,03,05,1, 11.9,1,1, 0.523, 10188.220, 444.845, 53012.703 25/02/12,20:40:04,04,05,1, 11.9,1,1, 0.523, 10188.245, 444.816, 53012.693 25/02/12,20:40:04,05,05,1, 11.9,1,1, 0.523, 10188.270, 444.835, 53012.748 25/02/12,20:40:04,06,05,1, 11.9,1,1, 0.523, 10188.282, 444.823, 53012.704 25/02/12,20:40:04,07,05,1, 11.9,1,1, 0.523, 10188.314, 444.801, 53012.747 25/02/12,20:40:04,08,05,1, 11.9,1,1, 0.523, 10188.317, 444.798, 53012.795 25/02/12,20:40:04,09,05,1, 11.9,1,1, 0.523, 10188.316, 444.798, 53012.762 25/02/12,20:40:04,10,05,1, 11.9,1,1, 0.523, 10188.341, 444.797, 53012.796 25/02/12,20:40:04,11,05,1, 11.9,1,1, 0.523, 10188.355, 444.772, 53012.743 25/02/12,20:40:04,12,05,1, 11.9,1,1, 0.523, 10188.400, 444.759, 53012.857 25/02/12,20:40:04,13,05,1, 11.9,1,1, 0.523, 10188.415, 444.765, 53012.916 25/02/12,20:40:04,14,05,1, 11.9,1,1, 0.523, 10188.418, 444.759, 53012.963 25/02/12,20:40:04,15,05,1, 11.9,1,1, 0.523, 10188.431, 444.765, 53012.975 25/02/12,20:40:04,16,05,1, 11.9,1,1, 0.523, 10188.436, 444.740, 53013.010 25/02/12,20:40:04,17,05,1, 11.9,1,1, 0.523, 10188.450, 444.733, 53012.953 25/02/12,20:40:04,18,05,1, 11.9,1,1, 0.523, 10188.473, 444.709, 53012.978 25/02/12,20:40:04,19,05,1, 11.9,1,1, 0.523, 10188.494, 444.714, 53012.978 25/02/12,20:40:05,00,05,1, 11.9,1,1, 0.527, 10188.493, 444.714, 53012.978 25/02/12,20:40:05,01,05,1, 11.9,1,1, 0.527, 10188.533, 444.708, 53013.018 25/02/12,20:40:05,02,05,1, 11.9,1,1, 0.527, 10188.529, 444.693, 53013.032 25/02/12,20:40:05,03,05,1, 11.9,1,1, 0.527, 10188.538, 444.657, 53013.024 25/02/12,20:40:05,04,05,1, 11.9,1,1, 0.527, 10188.581, 444.649, 53013.089 25/02/12,20:40:05,05,05,1, 11.9,1,1, 0.527, 10188.589, 444.660, 53013.125 25/02/12,20:40:05,06,05,1, 11.9,1,1, 0.527, 10188.637, 444.609, 53013.055 25/02/12,20:40:05,07,05,1, 11.9,1,1, 0.527, 10188.624, 444.622, 53013.108 25/02/12,20:40:05,08,05,1, 11.9,1,1, 0.527, 10188.650, 444.604, 53013.167 25/02/12,20:40:05,09,05,1, 11.9,1,1, 0.527, 10188.668, 444.613, 53013.186 25/02/12,20:40:05,10,05,1, 11.9,1,1, 0.527, 10188.703, 444.555, 53013.043 25/02/12,20:40:05,11,05,1, 11.9,1,1, 0.527, 10188.714, 444.580, 53013.135 25/02/12,20:40:05,12,05,1, 11.9,1,1, 0.527, 10188.723, 444.553, 53013.154 25/02/12,20:40:05,13,05,1, 11.9,1,1, 0.527, 10188.761, 444.567, 53013.156 25/02/12,20:40:05,14,05,1, 11.9,1,1, 0.527, 10188.804, 444.543, 53013.179 25/02/12,20:40:05,15,05,1, 11.9,1,1, 0.527, 10188.812, 444.540, 53013.222 25/02/12,20:40:05,16,05,1, 11.9,1,1, 0.527, 10188.831, 444.505, 53013.229 25/02/12,20:40:05,17,05,1, 11.9,1,1, 0.527, 10188.838, 444.501, 53013.245 25/02/12,20:40:05,18,05,1, 11.9,1,1, 0.527, 10188.873, 444.487, 53013.298 25/02/12,20:40:05,19,05,1, 11.9,1,1, 0.527, 10188.892, 444.469, 53013.266 25/02/12,20:40:06,00,05,1, 11.9,1,1, 0.525, 10188.885, 444.469, 53013.266 25/02/12,20:40:06,01,05,1, 11.9,1,1, 0.525, 10188.931, 444.481, 53013.346 25/02/12,20:40:06,02,05,1, 11.9,1,1, 0.525, 10188.956, 444.455, 53013.354 25/02/12,20:40:06,03,05,1, 11.9,1,1, 0.525, 10189.005, 444.456, 53013.381 25/02/12,20:40:06,04,05,1, 11.9,1,1, 0.525, 10188.990, 444.431, 53013.367 25/02/12,20:40:06,05,05,1, 11.9,1,1, 0.525, 10189.023, 444.417, 53013.374 25/02/12,20:40:06,06,05,1, 11.9,1,1, 0.525, 10189.058, 444.407, 53013.347 25/02/12,20:40:06,07,05,1, 11.9,1,1, 0.525, 10189.081, 444.385, 53013.387 25/02/12,20:40:06,08,05,1, 11.9,1,1, 0.525, 10189.089, 444.380, 53013.374 25/02/12,20:40:06,09,05,1, 11.9,1,1, 0.525, 10189.113, 444.354, 53013.434 25/02/12,20:40:06,10,05,1, 11.9,1,1, 0.525, 10189.140, 444.359, 53013.483 25/02/12,20:40:06,11,05,1, 11.9,1,1, 0.525, 10189.164, 444.330, 53013.481 25/02/12,20:40:06,12,05,1, 11.9,1,1, 0.525, 10189.190, 444.327, 53013.469 25/02/12,20:40:06,13,05,1, 11.9,1,1, 0.525, 10189.217, 444.328, 53013.516 25/02/12,20:40:06,14,05,1, 11.9,1,1, 0.525, 10189.249, 444.289, 53013.463 25/02/12,20:40:06,15,05,1, 11.9,1,1, 0.525, 10189.278, 444.287, 53013.557 25/02/12,20:40:06,16,05,1, 11.9,1,1, 0.525, 10189.259, 444.273, 53013.567 25/02/12,20:40:06,17,05,1, 11.9,1,1, 0.525, 10189.279, 444.267, 53013.512 25/02/12,20:40:06,18,05,1, 11.9,1,1, 0.525, 10189.319, 444.260, 53013.510 25/02/12,20:40:06,19,05,1, 11.9,1,1, 0.525, 10189.326, 444.238, 53013.483 25/02/12,20:40:07,00,05,1, 11.9,1,1, 0.521, 10189.319, 444.238, 53013.483 25/02/12,20:40:07,01,05,1, 11.9,1,1, 0.521, 10189.362, 444.222, 53013.577 25/02/12,20:40:07,02,05,1, 11.9,1,1, 0.521, 10189.404, 444.217, 53013.554 25/02/12,20:40:07,03,05,1, 11.9,1,1, 0.521, 10189.410, 444.197, 53013.642 25/02/12,20:40:07,04,05,1, 11.9,1,1, 0.521, 10189.441, 444.169, 53013.631 25/02/12,20:40:07,05,05,1, 11.9,1,1, 0.521, 10189.453, 444.159, 53013.666 25/02/12,20:40:07,06,05,1, 11.9,1,1, 0.521, 10189.480, 444.154, 53013.651 25/02/12,20:40:07,07,05,1, 11.9,1,1, 0.521, 10189.500, 444.133, 53013.680 25/02/12,20:40:07,08,05,1, 11.9,1,1, 0.521, 10189.525, 444.135, 53013.685 25/02/12,20:40:07,09,05,1, 11.9,1,1, 0.521, 10189.543, 444.121, 53013.684 25/02/12,20:40:07,10,05,1, 11.9,1,1, 0.521, 10189.559, 444.090, 53013.728 25/02/12,20:40:07,11,05,1, 11.9,1,1, 0.521, 10189.598, 444.073, 53013.699 25/02/12,20:40:07,12,05,1, 11.9,1,1, 0.521, 10189.619, 444.073, 53013.719 25/02/12,20:40:07,13,05,1, 11.9,1,1, 0.521, 10189.613, 444.048, 53013.697 25/02/12,20:40:07,14,05,1, 11.9,1,1, 0.521, 10189.670, 444.023, 53013.724 25/02/12,20:40:07,15,05,1, 11.9,1,1, 0.521, 10189.660, 444.023, 53013.863 25/02/12,20:40:07,16,05,1, 11.9,1,1, 0.521, 10189.689, 444.020, 53013.684 25/02/12,20:40:07,17,05,1, 11.9,1,1, 0.521, 10189.684, 443.994, 53013.747 25/02/12,20:40:07,18,05,1, 11.9,1,1, 0.521, 10189.737, 444.002, 53013.857 25/02/12,20:40:07,19,05,1, 11.9,1,1, 0.521, 10189.727, 443.959, 53013.733 25/02/12,20:40:08,00,05,1, 11.9,1,1, 0.523, 10189.719, 443.959, 53013.733 25/02/12,20:40:08,01,05,1, 11.9,1,1, 0.523, 10189.778, 443.918, 53013.792 25/02/12,20:40:08,02,05,1, 11.9,1,1, 0.523, 10189.796, 443.912, 53013.888 25/02/12,20:40:08,03,05,1, 11.9,1,1, 0.523, 10189.807, 443.897, 53013.907 25/02/12,20:40:08,04,05,1, 11.9,1,1, 0.523, 10189.812, 443.875, 53013.862 25/02/12,20:40:08,05,05,1, 11.9,1,1, 0.523, 10189.864, 443.866, 53013.877 25/02/12,20:40:08,06,05,1, 11.9,1,1, 0.523, 10189.878, 443.843, 53013.892 25/02/12,20:40:08,07,05,1, 11.9,1,1, 0.523, 10189.896, 443.848, 53013.861 25/02/12,20:40:08,08,05,1, 11.9,1,1, 0.523, 10189.908, 443.815, 53013.894 25/02/12,20:40:08,09,05,1, 11.9,1,1, 0.523, 10189.967, 443.801, 53013.918 25/02/12,20:40:08,10,05,1, 11.9,1,1, 0.523, 10189.960, 443.782, 53013.979 25/02/12,20:40:08,11,05,1, 11.9,1,1, 0.523, 10189.974, 443.788, 53013.966 25/02/12,20:40:08,12,05,1, 11.9,1,1, 0.523, 10190.007, 443.747, 53013.967 25/02/12,20:40:08,13,05,1, 11.9,1,1, 0.523, 10190.026, 443.731, 53013.951 25/02/12,20:40:08,14,05,1, 11.9,1,1, 0.523, 10190.037, 443.710, 53013.972 25/02/12,20:40:08,15,05,1, 11.9,1,1, 0.523, 10190.058, 443.690, 53013.995 25/02/12,20:40:08,16,05,1, 11.9,1,1, 0.523, 10190.093, 443.687, 53014.003 25/02/12,20:40:08,17,05,1, 11.9,1,1, 0.523, 10190.096, 443.670, 53014.014 25/02/12,20:40:08,18,05,1, 11.9,1,1, 0.523, 10190.132, 443.643, 53014.021 25/02/12,20:40:08,19,05,1, 11.9,1,1, 0.523, 10190.153, 443.626, 53013.999 25/02/12,20:40:09,00,05,1, 12.0,1,1, 0.522, 10190.153, 443.626, 53013.999 25/02/12,20:40:09,01,05,1, 12.0,1,1, 0.522, 10190.200, 443.584, 53014.014 25/02/12,20:40:09,02,05,1, 12.0,1,1, 0.522, 10190.201, 443.549, 53014.025 25/02/12,20:40:09,03,05,1, 12.0,1,1, 0.522, 10190.248, 443.542, 53014.068 25/02/12,20:40:09,04,05,1, 12.0,1,1, 0.522, 10190.273, 443.527, 53014.117 25/02/12,20:40:09,05,05,1, 12.0,1,1, 0.522, 10190.288, 443.517, 53014.161 25/02/12,20:40:09,06,05,1, 12.0,1,1, 0.522, 10190.313, 443.492, 53014.085 25/02/12,20:40:09,07,05,1, 12.0,1,1, 0.522, 10190.328, 443.466, 53014.035 25/02/12,20:40:09,08,05,1, 12.0,1,1, 0.522, 10190.388, 443.457, 53014.084 25/02/12,20:40:09,09,05,1, 12.0,1,1, 0.522, 10190.377, 443.440, 53014.144 25/02/12,20:40:09,10,05,1, 12.0,1,1, 0.522, 10190.409, 443.416, 53014.164 25/02/12,20:40:09,11,05,1, 12.0,1,1, 0.522, 10190.447, 443.395, 53014.174 25/02/12,20:40:09,12,05,1, 12.0,1,1, 0.522, 10190.466, 443.361, 53014.151 25/02/12,20:40:09,13,05,1, 12.0,1,1, 0.522, 10190.516, 443.360, 53014.087 25/02/12,20:40:09,14,05,1, 12.0,1,1, 0.522, 10190.499, 443.308, 53014.186 25/02/12,20:40:09,15,05,1, 12.0,1,1, 0.522, 10190.545, 443.325, 53014.164 25/02/12,20:40:09,16,05,1, 12.0,1,1, 0.522, 10190.556, 443.294, 53014.181 25/02/12,20:40:09,17,05,1, 12.0,1,1, 0.522, 10190.595, 443.273, 53014.246 25/02/12,20:40:09,18,05,1, 12.0,1,1, 0.522, 10190.610, 443.250, 53014.297 25/02/12,20:40:09,19,05,1, 12.0,1,1, 0.522, 10190.642, 443.230, 53014.240 25/02/12,20:40:10,00,05,1, 11.9,1,1, 0.517, 10190.637, 443.230, 53014.240 25/02/12,20:40:10,01,05,1, 11.9,1,1, 0.517, 10190.682, 443.185, 53014.241 25/02/12,20:40:10,02,05,1, 11.9,1,1, 0.517, 10190.730, 443.161, 53014.281 25/02/12,20:40:10,03,05,1, 11.9,1,1, 0.517, 10190.740, 443.146, 53014.296 25/02/12,20:40:10,04,05,1, 11.9,1,1, 0.517, 10190.772, 443.129, 53014.287 25/02/12,20:40:10,05,05,1, 11.9,1,1, 0.517, 10190.805, 443.112, 53014.307 25/02/12,20:40:10,06,05,1, 11.9,1,1, 0.517, 10190.824, 443.074, 53014.291 25/02/12,20:40:10,07,05,1, 11.9,1,1, 0.517, 10190.871, 443.078, 53014.334 25/02/12,20:40:10,08,05,1, 11.9,1,1, 0.517, 10190.865, 443.083, 53014.276 25/02/12,20:40:10,09,05,1, 11.9,1,1, 0.517, 10190.911, 443.055, 53014.342 25/02/12,20:40:10,10,05,1, 11.9,1,1, 0.517, 10190.945, 443.020, 53014.352 25/02/12,20:40:10,11,05,1, 11.9,1,1, 0.517, 10190.945, 442.983, 53014.350 25/02/12,20:40:10,12,05,1, 11.9,1,1, 0.517, 10190.987, 443.027, 53014.399 25/02/12,20:40:10,13,05,1, 11.9,1,1, 0.517, 10191.024, 442.989, 53014.376 25/02/12,20:40:10,14,05,1, 11.9,1,1, 0.517, 10191.045, 442.970, 53014.403 25/02/12,20:40:10,15,05,1, 11.9,1,1, 0.517, 10191.099, 442.954, 53014.389 25/02/12,20:40:10,16,05,1, 11.9,1,1, 0.517, 10191.115, 442.948, 53014.399 25/02/12,20:40:10,17,05,1, 11.9,1,1, 0.517, 10191.136, 442.947, 53014.469 25/02/12,20:40:10,18,05,1, 11.9,1,1, 0.517, 10191.194, 442.932, 53014.418 25/02/12,20:40:10,19,05,1, 11.9,1,1, 0.517, 10191.234, 442.900, 53014.438 25/02/12,20:40:11,00,05,1, 11.9,1,1, 0.520, 10191.230, 442.900, 53014.438 25/02/12,20:40:11,01,05,1, 11.9,1,1, 0.520, 10191.259, 442.877, 53014.438 25/02/12,20:40:11,02,05,1, 11.9,1,1, 0.520, 10191.299, 442.855, 53014.457 25/02/12,20:40:11,03,05,1, 11.9,1,1, 0.520, 10191.346, 442.866, 53014.482 25/02/12,20:40:11,04,05,1, 11.9,1,1, 0.520, 10191.391, 442.847, 53014.513 25/02/12,20:40:11,05,05,1, 11.9,1,1, 0.520, 10191.392, 442.829, 53014.542 25/02/12,20:40:11,06,05,1, 11.9,1,1, 0.520, 10191.433, 442.818, 53014.527 25/02/12,20:40:11,07,05,1, 11.9,1,1, 0.520, 10191.448, 442.812, 53014.552 25/02/12,20:40:11,08,05,1, 11.9,1,1, 0.520, 10191.508, 442.797, 53014.517 25/02/12,20:40:11,09,05,1, 11.9,1,1, 0.520, 10191.519, 442.755, 53014.535 25/02/12,20:40:11,10,05,1, 11.9,1,1, 0.520, 10191.563, 442.775, 53014.562 25/02/12,20:40:11,11,05,1, 11.9,1,1, 0.520, 10191.565, 442.749, 53014.552 25/02/12,20:40:11,12,05,1, 11.9,1,1, 0.520, 10191.624, 442.749, 53014.605 25/02/12,20:40:11,13,05,1, 11.9,1,1, 0.520, 10191.658, 442.730, 53014.576 25/02/12,20:40:11,14,05,1, 11.9,1,1, 0.520, 10191.683, 442.731, 53014.572 25/02/12,20:40:11,15,05,1, 11.9,1,1, 0.520, 10191.728, 442.701, 53014.619 25/02/12,20:40:11,16,05,1, 11.9,1,1, 0.520, 10191.750, 442.702, 53014.571 25/02/12,20:40:11,17,05,1, 11.9,1,1, 0.520, 10191.772, 442.684, 53014.647 25/02/12,20:40:11,18,05,1, 11.9,1,1, 0.520, 10191.821, 442.656, 53014.655 25/02/12,20:40:11,19,05,1, 11.9,1,1, 0.520, 10191.823, 442.656, 53014.678 25/02/12,20:40:12,00,05,1, 11.9,1,1, 0.521, 10191.822, 442.656, 53014.678 25/02/12,20:40:12,01,05,1, 11.9,1,1, 0.521, 10191.901, 442.619, 53014.703 25/02/12,20:40:12,02,05,1, 11.9,1,1, 0.521, 10191.920, 442.599, 53014.749 25/02/12,20:40:12,03,05,1, 11.9,1,1, 0.521, 10191.969, 442.583, 53014.811 25/02/12,20:40:12,04,05,1, 11.9,1,1, 0.521, 10192.014, 442.557, 53014.819 25/02/12,20:40:12,05,05,1, 11.9,1,1, 0.521, 10192.025, 442.540, 53014.811 25/02/12,20:40:12,06,05,1, 11.9,1,1, 0.521, 10192.062, 442.512, 53014.753 25/02/12,20:40:12,07,05,1, 11.9,1,1, 0.521, 10192.064, 442.508, 53014.749 25/02/12,20:40:12,08,05,1, 11.9,1,1, 0.521, 10192.107, 442.481, 53014.738 25/02/12,20:40:12,09,05,1, 11.9,1,1, 0.521, 10192.147, 442.483, 53014.773 25/02/12,20:40:12,10,05,1, 11.9,1,1, 0.521, 10192.176, 442.453, 53014.817 25/02/12,20:40:12,11,05,1, 11.9,1,1, 0.521, 10192.222, 442.428, 53014.838 25/02/12,20:40:12,12,05,1, 11.9,1,1, 0.521, 10192.236, 442.405, 53014.851 25/02/12,20:40:12,13,05,1, 11.9,1,1, 0.521, 10192.244, 442.358, 53014.815 25/02/12,20:40:12,14,05,1, 11.9,1,1, 0.521, 10192.289, 442.353, 53014.874 25/02/12,20:40:12,15,05,1, 11.9,1,1, 0.521, 10192.317, 442.347, 53014.852 25/02/12,20:40:12,16,05,1, 11.9,1,1, 0.521, 10192.371, 442.323, 53014.866 25/02/12,20:40:12,17,05,1, 11.9,1,1, 0.521, 10192.393, 442.302, 53014.923 25/02/12,20:40:12,18,05,1, 11.9,1,1, 0.521, 10192.419, 442.325, 53014.884 25/02/12,20:40:12,19,05,1, 11.9,1,1, 0.521, 10192.451, 442.264, 53014.954 25/02/12,20:40:13,00,05,1, 11.9,1,1, 0.530, 10192.448, 442.264, 53014.954 25/02/12,20:40:13,01,05,1, 11.9,1,1, 0.530, 10192.518, 442.220, 53014.882 25/02/12,20:40:13,02,05,1, 11.9,1,1, 0.530, 10192.536, 442.192, 53014.892 25/02/12,20:40:13,03,05,1, 11.9,1,1, 0.530, 10192.574, 442.194, 53014.979 25/02/12,20:40:13,04,05,1, 11.9,1,1, 0.530, 10192.610, 442.138, 53014.987 25/02/12,20:40:13,05,05,1, 11.9,1,1, 0.530, 10192.661, 442.144, 53014.992 25/02/12,20:40:13,06,05,1, 11.9,1,1, 0.530, 10192.666, 442.110, 53014.988 25/02/12,20:40:13,07,05,1, 11.9,1,1, 0.530, 10192.706, 442.079, 53015.044 25/02/12,20:40:13,08,05,1, 11.9,1,1, 0.530, 10192.738, 442.064, 53014.975 25/02/12,20:40:13,09,05,1, 11.9,1,1, 0.530, 10192.769, 442.039, 53015.029 25/02/12,20:40:13,10,05,1, 11.9,1,1, 0.530, 10192.811, 441.995, 53015.016 25/02/12,20:40:13,11,05,1, 11.9,1,1, 0.530, 10192.830, 442.010, 53015.050 25/02/12,20:40:13,12,05,1, 11.9,1,1, 0.530, 10192.874, 441.984, 53015.119 25/02/12,20:40:13,13,05,1, 11.9,1,1, 0.530, 10192.889, 441.958, 53015.085 25/02/12,20:40:13,14,05,1, 11.9,1,1, 0.530, 10192.920, 441.943, 53015.080 25/02/12,20:40:13,15,05,1, 11.9,1,1, 0.530, 10192.951, 441.896, 53015.071 25/02/12,20:40:13,16,05,1, 11.9,1,1, 0.530, 10192.973, 441.881, 53015.071 25/02/12,20:40:13,17,05,1, 11.9,1,1, 0.530, 10192.989, 441.872, 53015.113 25/02/12,20:40:13,18,05,1, 11.9,1,1, 0.530, 10193.033, 441.854, 53015.160 25/02/12,20:40:13,19,05,1, 11.9,1,1, 0.530, 10193.048, 441.825, 53015.207 25/02/12,20:40:14,00,05,1, 11.9,1,1, 0.523, 10193.040, 441.825, 53015.207 25/02/12,20:40:14,01,05,1, 11.9,1,1, 0.523, 10193.105, 441.802, 53015.195 25/02/12,20:40:14,02,05,1, 11.9,1,1, 0.523, 10193.154, 441.780, 53015.220 25/02/12,20:40:14,03,05,1, 11.9,1,1, 0.523, 10193.180, 441.726, 53015.181 25/02/12,20:40:14,04,05,1, 11.9,1,1, 0.523, 10193.187, 441.703, 53015.268 25/02/12,20:40:14,05,05,1, 11.9,1,1, 0.523, 10193.244, 441.706, 53015.252 25/02/12,20:40:14,06,05,1, 11.9,1,1, 0.523, 10193.251, 441.670, 53015.263 25/02/12,20:40:14,07,05,1, 11.9,1,1, 0.523, 10193.298, 441.667, 53015.281 25/02/12,20:40:14,08,05,1, 11.9,1,1, 0.523, 10193.297, 441.603, 53015.241 25/02/12,20:40:14,09,05,1, 11.9,1,1, 0.523, 10193.340, 441.613, 53015.287 25/02/12,20:40:14,10,05,1, 11.9,1,1, 0.523, 10193.391, 441.597, 53015.319 25/02/12,20:40:14,11,05,1, 11.9,1,1, 0.523, 10193.420, 441.559, 53015.350 25/02/12,20:40:14,12,05,1, 11.9,1,1, 0.523, 10193.428, 441.543, 53015.370 25/02/12,20:40:14,13,05,1, 11.9,1,1, 0.523, 10193.460, 441.527, 53015.415 25/02/12,20:40:14,14,05,1, 11.9,1,1, 0.523, 10193.477, 441.508, 53015.419 25/02/12,20:40:14,15,05,1, 11.9,1,1, 0.523, 10193.503, 441.469, 53015.395 25/02/12,20:40:14,16,05,1, 11.9,1,1, 0.523, 10193.552, 441.442, 53015.376 25/02/12,20:40:14,17,05,1, 11.9,1,1, 0.523, 10193.564, 441.435, 53015.416 25/02/12,20:40:14,18,05,1, 11.9,1,1, 0.523, 10193.590, 441.424, 53015.405 25/02/12,20:40:14,19,05,1, 11.9,1,1, 0.523, 10193.621, 441.377, 53015.414 25/02/12,20:40:15,00,05,1, 11.9,1,1, 0.523, 10193.616, 441.377, 53015.414 25/02/12,20:40:15,01,05,1, 11.9,1,1, 0.523, 10193.672, 441.352, 53015.461 25/02/12,20:40:15,02,05,1, 11.9,1,1, 0.523, 10193.707, 441.336, 53015.491 25/02/12,20:40:15,03,05,1, 11.9,1,1, 0.523, 10193.746, 441.284, 53015.469 25/02/12,20:40:15,04,05,1, 11.9,1,1, 0.523, 10193.768, 441.279, 53015.480 25/02/12,20:40:15,05,05,1, 11.9,1,1, 0.523, 10193.787, 441.277, 53015.522 25/02/12,20:40:15,06,05,1, 11.9,1,1, 0.523, 10193.822, 441.227, 53015.585 25/02/12,20:40:15,07,05,1, 11.9,1,1, 0.523, 10193.866, 441.209, 53015.544 25/02/12,20:40:15,08,05,1, 11.9,1,1, 0.523, 10193.876, 441.204, 53015.533 25/02/12,20:40:15,09,05,1, 11.9,1,1, 0.523, 10193.899, 441.190, 53015.584 25/02/12,20:40:15,10,05,1, 11.9,1,1, 0.523, 10193.936, 441.146, 53015.559 25/02/12,20:40:15,11,05,1, 11.9,1,1, 0.523, 10193.982, 441.139, 53015.581 25/02/12,20:40:15,12,05,1, 11.9,1,1, 0.523, 10193.996, 441.095, 53015.593 25/02/12,20:40:15,13,05,1, 11.9,1,1, 0.523, 10194.030, 441.109, 53015.598 25/02/12,20:40:15,14,05,1, 11.9,1,1, 0.523, 10194.014, 441.062, 53015.581 25/02/12,20:40:15,15,05,1, 11.9,1,1, 0.523, 10194.067, 441.053, 53015.614 25/02/12,20:40:15,16,05,1, 11.9,1,1, 0.523, 10194.102, 441.028, 53015.648 25/02/12,20:40:15,17,05,1, 11.9,1,1, 0.523, 10194.102, 441.022, 53015.663 25/02/12,20:40:15,18,05,1, 11.9,1,1, 0.523, 10194.153, 440.993, 53015.706 25/02/12,20:40:15,19,05,1, 11.9,1,1, 0.523, 10194.142, 440.959, 53015.713 25/02/12,20:40:16,00,06,1, 11.9,1,1, 0.519, 10194.134, 440.959, 53015.713 25/02/12,20:40:16,01,06,1, 11.9,1,1, 0.519, 10194.226, 440.922, 53015.716 25/02/12,20:40:16,02,06,1, 11.9,1,1, 0.519, 10194.238, 440.892, 53015.736 25/02/12,20:40:16,03,06,1, 11.9,1,1, 0.519, 10194.273, 440.884, 53015.713 25/02/12,20:40:16,04,06,1, 11.9,1,1, 0.519, 10194.274, 440.829, 53015.759 25/02/12,20:40:16,05,06,1, 11.9,1,1, 0.519, 10194.307, 440.818, 53015.740 25/02/12,20:40:16,06,06,1, 11.9,1,1, 0.519, 10194.339, 440.788, 53015.769 25/02/12,20:40:16,07,06,1, 11.9,1,1, 0.519, 10194.378, 440.751, 53015.668 25/02/12,20:40:16,08,06,1, 11.9,1,1, 0.519, 10194.404, 440.722, 53015.817 25/02/12,20:40:16,09,06,1, 11.9,1,1, 0.519, 10194.434, 440.717, 53015.834 25/02/12,20:40:16,10,06,1, 11.9,1,1, 0.519, 10194.430, 440.690, 53015.797 25/02/12,20:40:16,11,06,1, 11.9,1,1, 0.519, 10194.454, 440.658, 53015.821 25/02/12,20:40:16,12,06,1, 11.9,1,1, 0.519, 10194.476, 440.648, 53015.882 25/02/12,20:40:16,13,06,1, 11.9,1,1, 0.519, 10194.494, 440.630, 53015.869 25/02/12,20:40:16,14,06,1, 11.9,1,1, 0.519, 10194.530, 440.585, 53015.953 25/02/12,20:40:16,15,06,1, 11.9,1,1, 0.519, 10194.541, 440.556, 53015.902 25/02/12,20:40:16,16,06,1, 11.9,1,1, 0.519, 10194.581, 440.547, 53015.908 25/02/12,20:40:16,17,06,1, 11.9,1,1, 0.519, 10194.606, 440.499, 53015.894 25/02/12,20:40:16,18,06,1, 11.9,1,1, 0.519, 10194.615, 440.513, 53015.918 25/02/12,20:40:16,19,06,1, 11.9,1,1, 0.519, 10194.626, 440.463, 53015.946 25/02/12,20:40:17,00,05,1, 11.8,1,1, 0.524, 10194.618, 440.463, 53015.946 25/02/12,20:40:17,01,05,1, 11.8,1,1, 0.524, 10194.702, 440.416, 53015.979 25/02/12,20:40:17,02,05,1, 11.8,1,1, 0.524, 10194.717, 440.398, 53015.962 25/02/12,20:40:17,03,05,1, 11.8,1,1, 0.524, 10194.734, 440.385, 53015.995 25/02/12,20:40:17,04,05,1, 11.8,1,1, 0.524, 10194.766, 440.355, 53015.962 25/02/12,20:40:17,05,05,1, 11.8,1,1, 0.524, 10194.790, 440.335, 53016.034 25/02/12,20:40:17,06,05,1, 11.8,1,1, 0.524, 10194.801, 440.293, 53016.054 25/02/12,20:40:17,07,05,1, 11.8,1,1, 0.524, 10194.850, 440.267, 53016.034 25/02/12,20:40:17,08,05,1, 11.8,1,1, 0.524, 10194.900, 440.259, 53016.076 25/02/12,20:40:17,09,05,1, 11.8,1,1, 0.524, 10194.876, 440.212, 53016.054 25/02/12,20:40:17,10,05,1, 11.8,1,1, 0.524, 10194.913, 440.198, 53016.034 25/02/12,20:40:17,11,05,1, 11.8,1,1, 0.524, 10194.942, 440.174, 53016.065 25/02/12,20:40:17,12,05,1, 11.8,1,1, 0.524, 10194.989, 440.134, 53016.053 25/02/12,20:40:17,13,05,1, 11.8,1,1, 0.524, 10195.007, 440.125, 53016.093 25/02/12,20:40:17,14,05,1, 11.8,1,1, 0.524, 10194.991, 440.103, 53016.290 25/02/12,20:40:17,15,05,1, 11.8,1,1, 0.524, 10195.017, 440.061, 53016.154 25/02/12,20:40:17,16,05,1, 11.8,1,1, 0.524, 10195.060, 440.026, 53016.150 25/02/12,20:40:17,17,05,1, 11.8,1,1, 0.524, 10195.109, 440.017, 53016.164 25/02/12,20:40:17,18,05,1, 11.8,1,1, 0.524, 10195.117, 439.994, 53016.153 25/02/12,20:40:17,19,05,1, 11.8,1,1, 0.524, 10195.163, 439.966, 53016.223 25/02/12,20:40:18,00,05,1, 12.0,1,1, 0.517, 10195.160, 439.966, 53016.223 25/02/12,20:40:18,01,05,1, 12.0,1,1, 0.517, 10195.226, 439.901, 53016.229 25/02/12,20:40:18,02,05,1, 12.0,1,1, 0.517, 10195.237, 439.870, 53016.250 25/02/12,20:40:18,03,05,1, 12.0,1,1, 0.517, 10195.247, 439.864, 53016.205 25/02/12,20:40:18,04,05,1, 12.0,1,1, 0.517, 10195.312, 439.830, 53016.230 25/02/12,20:40:18,05,05,1, 12.0,1,1, 0.517, 10195.312, 439.790, 53016.245 25/02/12,20:40:18,06,05,1, 12.0,1,1, 0.517, 10195.339, 439.775, 53016.218 25/02/12,20:40:18,07,05,1, 12.0,1,1, 0.517, 10195.375, 439.734, 53016.264 25/02/12,20:40:18,08,05,1, 12.0,1,1, 0.517, 10195.381, 439.715, 53016.241 25/02/12,20:40:18,09,05,1, 12.0,1,1, 0.517, 10195.413, 439.711, 53016.296 25/02/12,20:40:18,10,05,1, 12.0,1,1, 0.517, 10195.460, 439.671, 53016.277 25/02/12,20:40:18,11,05,1, 12.0,1,1, 0.517, 10195.470, 439.646, 53016.277 25/02/12,20:40:18,12,05,1, 12.0,1,1, 0.517, 10195.513, 439.630, 53016.336 25/02/12,20:40:18,13,05,1, 12.0,1,1, 0.517, 10195.514, 439.615, 53016.345 25/02/12,20:40:18,14,05,1, 12.0,1,1, 0.517, 10195.556, 439.578, 53016.411 25/02/12,20:40:18,15,05,1, 12.0,1,1, 0.517, 10195.605, 439.524, 53016.392 25/02/12,20:40:18,16,05,1, 12.0,1,1, 0.517, 10195.587, 439.513, 53016.406 25/02/12,20:40:18,17,05,1, 12.0,1,1, 0.517, 10195.632, 439.498, 53016.344 25/02/12,20:40:18,18,05,1, 12.0,1,1, 0.517, 10195.645, 439.502, 53016.376 25/02/12,20:40:18,19,05,1, 12.0,1,1, 0.517, 10195.689, 439.448, 53016.401 25/02/12,20:40:19,00,06,1, 11.9,1,1, 0.515, 10195.686, 439.448, 53016.401 25/02/12,20:40:19,01,06,1, 11.9,1,1, 0.515, 10195.725, 439.384, 53016.401 25/02/12,20:40:19,02,06,1, 11.9,1,1, 0.515, 10195.749, 439.345, 53016.387 25/02/12,20:40:19,03,06,1, 11.9,1,1, 0.515, 10195.785, 439.326, 53016.372 25/02/12,20:40:19,04,06,1, 11.9,1,1, 0.515, 10195.795, 439.284, 53016.521 25/02/12,20:40:19,05,06,1, 11.9,1,1, 0.515, 10195.816, 439.260, 53016.426 25/02/12,20:40:19,06,06,1, 11.9,1,1, 0.515, 10195.842, 439.233, 53016.474 25/02/12,20:40:19,07,06,1, 11.9,1,1, 0.515, 10195.855, 439.251, 53016.594 25/02/12,20:40:19,08,06,1, 11.9,1,1, 0.515, 10195.883, 439.176, 53016.564 25/02/12,20:40:19,09,06,1, 11.9,1,1, 0.515, 10195.913, 439.154, 53016.516 25/02/12,20:40:19,10,06,1, 11.9,1,1, 0.515, 10195.950, 439.139, 53016.536 25/02/12,20:40:19,11,06,1, 11.9,1,1, 0.515, 10195.966, 439.117, 53016.518 25/02/12,20:40:19,12,06,1, 11.9,1,1, 0.515, 10195.998, 439.092, 53016.549 25/02/12,20:40:19,13,06,1, 11.9,1,1, 0.515, 10196.008, 439.066, 53016.524 25/02/12,20:40:19,14,06,1, 11.9,1,1, 0.515, 10196.027, 439.037, 53016.574 25/02/12,20:40:19,15,06,1, 11.9,1,1, 0.515, 10196.047, 439.008, 53016.574 25/02/12,20:40:19,16,06,1, 11.9,1,1, 0.515, 10196.078, 438.963, 53016.590 25/02/12,20:40:19,17,06,1, 11.9,1,1, 0.515, 10196.096, 438.957, 53016.589 25/02/12,20:40:19,18,06,1, 11.9,1,1, 0.515, 10196.126, 438.929, 53016.589 25/02/12,20:40:19,19,06,1, 11.9,1,1, 0.515, 10196.148, 438.921, 53016.646 25/02/12,20:40:20,00,06,1, 11.9,1,1, 0.520, 10196.145, 438.921, 53016.646 25/02/12,20:40:20,01,06,1, 11.9,1,1, 0.520, 10196.170, 438.866, 53016.712 25/02/12,20:40:20,02,06,1, 11.9,1,1, 0.520, 10196.212, 438.839, 53016.709 25/02/12,20:40:20,03,06,1, 11.9,1,1, 0.520, 10196.239, 438.781, 53016.704 25/02/12,20:40:20,04,06,1, 11.9,1,1, 0.520, 10196.275, 438.776, 53016.694 25/02/12,20:40:20,05,06,1, 11.9,1,1, 0.520, 10196.278, 438.723, 53016.680 25/02/12,20:40:20,06,06,1, 11.9,1,1, 0.520, 10196.313, 438.717, 53016.765 25/02/12,20:40:20,07,06,1, 11.9,1,1, 0.520, 10196.334, 438.694, 53016.679 25/02/12,20:40:20,08,06,1, 11.9,1,1, 0.520, 10196.359, 438.686, 53016.785 25/02/12,20:40:20,09,06,1, 11.9,1,1, 0.520, 10196.396, 438.701, 53016.793 25/02/12,20:40:20,10,06,1, 11.9,1,1, 0.520, 10196.389, 438.660, 53016.764 25/02/12,20:40:20,11,06,1, 11.9,1,1, 0.520, 10196.403, 438.612, 53016.774 25/02/12,20:40:20,12,06,1, 11.9,1,1, 0.520, 10196.450, 438.598, 53016.792 25/02/12,20:40:20,13,06,1, 11.9,1,1, 0.520, 10196.479, 438.582, 53016.761 25/02/12,20:40:20,14,06,1, 11.9,1,1, 0.520, 10196.513, 438.564, 53016.876 25/02/12,20:40:20,15,06,1, 11.9,1,1, 0.520, 10196.519, 438.534, 53016.875 25/02/12,20:40:20,16,06,1, 11.9,1,1, 0.520, 10196.548, 438.487, 53016.864 25/02/12,20:40:20,17,06,1, 11.9,1,1, 0.520, 10196.563, 438.465, 53016.842 25/02/12,20:40:20,18,06,1, 11.9,1,1, 0.520, 10196.573, 438.463, 53016.881 25/02/12,20:40:20,19,06,1, 11.9,1,1, 0.520, 10196.608, 438.425, 53016.897 25/02/12,20:40:21,00,05,1, 11.9,1,1, 0.526, 10196.604, 438.425, 53016.897 25/02/12,20:40:21,01,05,1, 11.9,1,1, 0.526, 10196.666, 438.389, 53016.932 25/02/12,20:40:21,02,05,1, 11.9,1,1, 0.526, 10196.685, 438.339, 53016.861 25/02/12,20:40:21,03,05,1, 11.9,1,1, 0.526, 10196.706, 438.364, 53016.992 25/02/12,20:40:21,04,05,1, 11.9,1,1, 0.526, 10196.727, 438.312, 53016.926 25/02/12,20:40:21,05,05,1, 11.9,1,1, 0.526, 10196.738, 438.277, 53016.938 25/02/12,20:40:21,06,05,1, 11.9,1,1, 0.526, 10196.768, 438.254, 53016.993 25/02/12,20:40:21,07,05,1, 11.9,1,1, 0.526, 10196.791, 438.232, 53017.041 25/02/12,20:40:21,08,05,1, 11.9,1,1, 0.526, 10196.800, 438.185, 53017.057 25/02/12,20:40:21,09,05,1, 11.9,1,1, 0.526, 10196.824, 438.185, 53017.086 25/02/12,20:40:21,10,05,1, 11.9,1,1, 0.526, 10196.831, 438.176, 53017.023 25/02/12,20:40:21,11,05,1, 11.9,1,1, 0.526, 10196.873, 438.151, 53017.042 25/02/12,20:40:21,12,05,1, 11.9,1,1, 0.526, 10196.899, 438.124, 53017.020 25/02/12,20:40:21,13,05,1, 11.9,1,1, 0.526, 10196.899, 438.075, 53017.043 25/02/12,20:40:21,14,05,1, 11.9,1,1, 0.526, 10196.936, 438.073, 53017.121 25/02/12,20:40:21,15,05,1, 11.9,1,1, 0.526, 10196.953, 438.064, 53017.111 25/02/12,20:40:21,16,05,1, 11.9,1,1, 0.526, 10196.954, 438.035, 53017.151 25/02/12,20:40:21,17,05,1, 11.9,1,1, 0.526, 10196.988, 438.010, 53017.124 25/02/12,20:40:21,18,05,1, 11.9,1,1, 0.526, 10196.995, 437.967, 53017.152 25/02/12,20:40:21,19,05,1, 11.9,1,1, 0.526, 10197.029, 437.950, 53017.200 25/02/12,20:40:22,00,05,1, 11.9,1,1, 0.523, 10197.021, 437.950, 53017.200 25/02/12,20:40:22,01,05,1, 11.9,1,1, 0.523, 10197.065, 437.921, 53017.188 25/02/12,20:40:22,02,05,1, 11.9,1,1, 0.523, 10197.088, 437.873, 53017.215 25/02/12,20:40:22,03,05,1, 11.9,1,1, 0.523, 10197.090, 437.852, 53017.264 25/02/12,20:40:22,04,05,1, 11.9,1,1, 0.523, 10197.098, 437.804, 53017.214 25/02/12,20:40:22,05,05,1, 11.9,1,1, 0.523, 10197.118, 437.798, 53017.183 25/02/12,20:40:22,06,05,1, 11.9,1,1, 0.523, 10197.163, 437.786, 53017.159 25/02/12,20:40:22,07,05,1, 11.9,1,1, 0.523, 10197.172, 437.777, 53017.224 25/02/12,20:40:22,08,05,1, 11.9,1,1, 0.523, 10197.193, 437.761, 53017.244 25/02/12,20:40:22,09,05,1, 11.9,1,1, 0.523, 10197.213, 437.709, 53017.269 25/02/12,20:40:22,10,05,1, 11.9,1,1, 0.523, 10197.227, 437.701, 53017.273 25/02/12,20:40:22,11,05,1, 11.9,1,1, 0.523, 10197.259, 437.682, 53017.292 25/02/12,20:40:22,12,05,1, 11.9,1,1, 0.523, 10197.283, 437.654, 53017.252 25/02/12,20:40:22,13,05,1, 11.9,1,1, 0.523, 10197.313, 437.645, 53017.344 25/02/12,20:40:22,14,05,1, 11.9,1,1, 0.523, 10197.339, 437.624, 53017.390 25/02/12,20:40:22,15,05,1, 11.9,1,1, 0.523, 10197.349, 437.599, 53017.377 25/02/12,20:40:22,16,05,1, 11.9,1,1, 0.523, 10197.363, 437.581, 53017.400 25/02/12,20:40:22,17,05,1, 11.9,1,1, 0.523, 10197.346, 437.569, 53017.359 25/02/12,20:40:22,18,05,1, 11.9,1,1, 0.523, 10197.380, 437.544, 53017.384 25/02/12,20:40:22,19,05,1, 11.9,1,1, 0.523, 10197.391, 437.526, 53017.415 25/02/12,20:40:23,00,05,1, 11.9,1,1, 0.521, 10197.388, 437.526, 53017.415 25/02/12,20:40:23,01,05,1, 11.9,1,1, 0.521, 10197.436, 437.504, 53017.484 25/02/12,20:40:23,02,05,1, 11.9,1,1, 0.521, 10197.453, 437.469, 53017.439 25/02/12,20:40:23,03,05,1, 11.9,1,1, 0.521, 10197.453, 437.465, 53017.494 25/02/12,20:40:23,04,05,1, 11.9,1,1, 0.521, 10197.481, 437.443, 53017.521 25/02/12,20:40:23,05,05,1, 11.9,1,1, 0.521, 10197.512, 437.415, 53017.486 25/02/12,20:40:23,06,05,1, 11.9,1,1, 0.521, 10197.538, 437.403, 53017.512 25/02/12,20:40:23,07,05,1, 11.9,1,1, 0.521, 10197.565, 437.359, 53017.635 25/02/12,20:40:23,08,05,1, 11.9,1,1, 0.521, 10197.561, 437.349, 53017.510 25/02/12,20:40:23,09,05,1, 11.9,1,1, 0.521, 10197.607, 437.333, 53017.611 25/02/12,20:40:23,10,05,1, 11.9,1,1, 0.521, 10197.621, 437.308, 53017.583 25/02/12,20:40:23,11,05,1, 11.9,1,1, 0.521, 10197.643, 437.315, 53017.544 25/02/12,20:40:23,12,05,1, 11.9,1,1, 0.521, 10197.646, 437.311, 53017.623 25/02/12,20:40:23,13,05,1, 11.9,1,1, 0.521, 10197.666, 437.275, 53017.573 25/02/12,20:40:23,14,05,1, 11.9,1,1, 0.521, 10197.695, 437.287, 53017.578 25/02/12,20:40:23,15,05,1, 11.9,1,1, 0.521, 10197.686, 437.257, 53017.638 25/02/12,20:40:23,16,05,1, 11.9,1,1, 0.521, 10197.731, 437.217, 53017.622 25/02/12,20:40:23,17,05,1, 11.9,1,1, 0.521, 10197.736, 437.213, 53017.663 25/02/12,20:40:23,18,05,1, 11.9,1,1, 0.521, 10197.764, 437.196, 53017.711 25/02/12,20:40:23,19,05,1, 11.9,1,1, 0.521, 10197.778, 437.173, 53017.702 25/02/12,20:40:24,00,05,1, 11.9,1,1, 0.524, 10197.772, 437.173, 53017.702 25/02/12,20:40:24,01,05,1, 11.9,1,1, 0.524, 10197.823, 437.135, 53017.731 25/02/12,20:40:24,02,05,1, 11.9,1,1, 0.524, 10197.828, 437.174, 53017.780 25/02/12,20:40:24,03,05,1, 11.9,1,1, 0.524, 10197.841, 437.171, 53017.774 25/02/12,20:40:24,04,05,1, 11.9,1,1, 0.524, 10197.888, 437.158, 53017.783 25/02/12,20:40:24,05,05,1, 11.9,1,1, 0.524, 10197.906, 437.153, 53017.731 25/02/12,20:40:24,06,05,1, 11.9,1,1, 0.524, 10197.936, 437.145, 53017.759 25/02/12,20:40:24,07,05,1, 11.9,1,1, 0.524, 10197.928, 437.144, 53017.742 25/02/12,20:40:24,08,05,1, 11.9,1,1, 0.524, 10197.955, 437.139, 53017.843 25/02/12,20:40:24,09,05,1, 11.9,1,1, 0.524, 10197.995, 437.122, 53017.863 25/02/12,20:40:24,10,05,1, 11.9,1,1, 0.524, 10198.010, 437.131, 53017.793 25/02/12,20:40:24,11,05,1, 11.9,1,1, 0.524, 10198.025, 437.109, 53017.918 25/02/12,20:40:24,12,05,1, 11.9,1,1, 0.524, 10198.040, 437.104, 53017.845 25/02/12,20:40:24,13,05,1, 11.9,1,1, 0.524, 10198.075, 437.110, 53017.894 25/02/12,20:40:24,14,05,1, 11.9,1,1, 0.524, 10198.106, 437.085, 53017.947 25/02/12,20:40:24,15,05,1, 11.9,1,1, 0.524, 10198.112, 437.100, 53017.946 25/02/12,20:40:24,16,05,1, 11.9,1,1, 0.524, 10198.131, 437.088, 53017.929 25/02/12,20:40:24,17,05,1, 11.9,1,1, 0.524, 10198.150, 437.076, 53017.975 25/02/12,20:40:24,18,05,1, 11.9,1,1, 0.524, 10198.190, 437.095, 53017.967 25/02/12,20:40:24,19,05,1, 11.9,1,1, 0.524, 10198.200, 437.074, 53017.961 25/02/12,20:40:25,00,05,1, 11.9,1,1, 0.523, 10198.197, 437.074, 53017.961 25/02/12,20:40:25,01,05,1, 11.9,1,1, 0.523, 10198.236, 437.059, 53018.017 25/02/12,20:40:25,02,05,1, 11.9,1,1, 0.523, 10198.258, 437.072, 53018.015 25/02/12,20:40:25,03,05,1, 11.9,1,1, 0.523, 10198.261, 437.039, 53018.019 25/02/12,20:40:25,04,05,1, 11.9,1,1, 0.523, 10198.273, 437.052, 53018.108 25/02/12,20:40:25,05,05,1, 11.9,1,1, 0.523, 10198.304, 437.065, 53018.016 25/02/12,20:40:25,06,05,1, 11.9,1,1, 0.523, 10198.303, 437.078, 53018.117 25/02/12,20:40:25,07,05,1, 11.9,1,1, 0.523, 10198.339, 437.061, 53018.135 25/02/12,20:40:25,08,05,1, 11.9,1,1, 0.523, 10198.377, 437.034, 53018.122 25/02/12,20:40:25,09,05,1, 11.9,1,1, 0.523, 10198.381, 437.041, 53018.106 25/02/12,20:40:25,10,05,1, 11.9,1,1, 0.523, 10198.375, 437.032, 53018.127 25/02/12,20:40:25,11,05,1, 11.9,1,1, 0.523, 10198.394, 437.039, 53018.094 25/02/12,20:40:25,12,05,1, 11.9,1,1, 0.523, 10198.438, 437.033, 53018.183 25/02/12,20:40:25,13,05,1, 11.9,1,1, 0.523, 10198.445, 437.031, 53018.168 25/02/12,20:40:25,14,05,1, 11.9,1,1, 0.523, 10198.448, 437.027, 53018.256 25/02/12,20:40:25,15,05,1, 11.9,1,1, 0.523, 10198.469, 437.015, 53018.196 25/02/12,20:40:25,16,05,1, 11.9,1,1, 0.523, 10198.491, 437.052, 53018.317 25/02/12,20:40:25,17,05,1, 11.9,1,1, 0.523, 10198.514, 437.062, 53018.249 25/02/12,20:40:25,18,05,1, 11.9,1,1, 0.523, 10198.531, 437.034, 53018.316 25/02/12,20:40:25,19,05,1, 11.9,1,1, 0.523, 10198.547, 437.058, 53018.275 25/02/12,20:40:26,00,05,1, 11.9,1,1, 0.521, 10198.539, 437.058, 53018.275 25/02/12,20:40:26,01,05,1, 11.9,1,1, 0.521, 10198.568, 437.054, 53018.373 25/02/12,20:40:26,02,05,1, 11.9,1,1, 0.521, 10198.605, 437.008, 53018.313 25/02/12,20:40:26,03,05,1, 11.9,1,1, 0.521, 10198.594, 437.020, 53018.281 25/02/12,20:40:26,04,05,1, 11.9,1,1, 0.521, 10198.607, 437.010, 53018.367 25/02/12,20:40:26,05,05,1, 11.9,1,1, 0.521, 10198.637, 437.003, 53018.343 25/02/12,20:40:26,06,05,1, 11.9,1,1, 0.521, 10198.628, 437.028, 53018.368 25/02/12,20:40:26,07,05,1, 11.9,1,1, 0.521, 10198.676, 437.017, 53018.388 25/02/12,20:40:26,08,05,1, 11.9,1,1, 0.521, 10198.705, 437.020, 53018.339 25/02/12,20:40:26,09,05,1, 11.9,1,1, 0.521, 10198.705, 437.018, 53018.452 25/02/12,20:40:26,10,05,1, 11.9,1,1, 0.521, 10198.709, 437.012, 53018.478 25/02/12,20:40:26,11,05,1, 11.9,1,1, 0.521, 10198.762, 437.008, 53018.441 25/02/12,20:40:26,12,05,1, 11.9,1,1, 0.521, 10198.761, 436.999, 53018.434 25/02/12,20:40:26,13,05,1, 11.9,1,1, 0.521, 10198.797, 437.005, 53018.481 25/02/12,20:40:26,14,05,1, 11.9,1,1, 0.521, 10198.804, 437.005, 53018.541 25/02/12,20:40:26,15,05,1, 11.9,1,1, 0.521, 10198.822, 436.982, 53018.556 25/02/12,20:40:26,16,05,1, 11.9,1,1, 0.521, 10198.838, 436.984, 53018.530 25/02/12,20:40:26,17,05,1, 11.9,1,1, 0.521, 10198.851, 436.975, 53018.468 25/02/12,20:40:26,18,05,1, 11.9,1,1, 0.521, 10198.870, 436.976, 53018.525 25/02/12,20:40:26,19,05,1, 11.9,1,1, 0.521, 10198.899, 436.990, 53018.507 25/02/12,20:40:27,00,05,1, 11.9,1,1, 0.520, 10198.898, 436.990, 53018.507 25/02/12,20:40:27,01,05,1, 11.9,1,1, 0.520, 10198.941, 436.975, 53018.509 25/02/12,20:40:27,02,05,1, 11.9,1,1, 0.520, 10198.954, 436.988, 53018.509 25/02/12,20:40:27,03,05,1, 11.9,1,1, 0.520, 10198.980, 436.953, 53018.572 25/02/12,20:40:27,04,05,1, 11.9,1,1, 0.520, 10198.989, 436.959, 53018.610 25/02/12,20:40:27,05,05,1, 11.9,1,1, 0.520, 10199.034, 436.955, 53018.601 25/02/12,20:40:27,06,05,1, 11.9,1,1, 0.520, 10199.027, 436.940, 53018.586 25/02/12,20:40:27,07,05,1, 11.9,1,1, 0.520, 10199.051, 436.940, 53018.620 25/02/12,20:40:27,08,05,1, 11.9,1,1, 0.520, 10199.068, 436.898, 53018.586 25/02/12,20:40:27,09,05,1, 11.9,1,1, 0.520, 10199.108, 436.937, 53018.601 25/02/12,20:40:27,10,05,1, 11.9,1,1, 0.520, 10199.119, 436.911, 53018.627 25/02/12,20:40:27,11,05,1, 11.9,1,1, 0.520, 10199.147, 436.915, 53018.638 25/02/12,20:40:27,12,05,1, 11.9,1,1, 0.520, 10199.168, 436.894, 53018.551 25/02/12,20:40:27,13,05,1, 11.9,1,1, 0.520, 10199.200, 436.899, 53018.590 25/02/12,20:40:27,14,05,1, 11.9,1,1, 0.520, 10199.233, 436.869, 53018.531 25/02/12,20:40:27,15,05,1, 11.9,1,1, 0.520, 10199.231, 436.859, 53018.570 25/02/12,20:40:27,16,05,1, 11.9,1,1, 0.520, 10199.258, 436.853, 53018.590 25/02/12,20:40:27,17,05,1, 11.9,1,1, 0.520, 10199.309, 436.823, 53018.626 25/02/12,20:40:27,18,05,1, 11.9,1,1, 0.520, 10199.312, 436.797, 53018.591 25/02/12,20:40:27,19,05,1, 11.9,1,1, 0.520, 10199.335, 436.798, 53018.670 25/02/12,20:40:28,00,05,1, 11.9,1,1, 0.520, 10199.332, 436.798, 53018.670 25/02/12,20:40:28,01,05,1, 11.9,1,1, 0.520, 10199.380, 436.767, 53018.640 25/02/12,20:40:28,02,05,1, 11.9,1,1, 0.520, 10199.403, 436.740, 53018.672 25/02/12,20:40:28,03,05,1, 11.9,1,1, 0.520, 10199.457, 436.703, 53018.656 25/02/12,20:40:28,04,05,1, 11.9,1,1, 0.520, 10199.473, 436.731, 53018.719 25/02/12,20:40:28,05,05,1, 11.9,1,1, 0.520, 10199.501, 436.696, 53018.577 25/02/12,20:40:28,06,05,1, 11.9,1,1, 0.520, 10199.530, 436.689, 53018.626 25/02/12,20:40:28,07,05,1, 11.9,1,1, 0.520, 10199.570, 436.656, 53018.664 25/02/12,20:40:28,08,05,1, 11.9,1,1, 0.520, 10199.604, 436.642, 53018.667 25/02/12,20:40:28,09,05,1, 11.9,1,1, 0.520, 10199.615, 436.640, 53018.681 25/02/12,20:40:28,10,05,1, 11.9,1,1, 0.520, 10199.613, 436.599, 53018.649 25/02/12,20:40:28,11,05,1, 11.9,1,1, 0.520, 10199.662, 436.591, 53018.632 25/02/12,20:40:28,12,05,1, 11.9,1,1, 0.520, 10199.714, 436.558, 53018.682 25/02/12,20:40:28,13,05,1, 11.9,1,1, 0.520, 10199.706, 436.537, 53018.698 25/02/12,20:40:28,14,05,1, 11.9,1,1, 0.520, 10199.769, 436.508, 53018.588 25/02/12,20:40:28,15,05,1, 11.9,1,1, 0.520, 10199.804, 436.504, 53018.618 25/02/12,20:40:28,16,05,1, 11.9,1,1, 0.520, 10199.821, 436.493, 53018.709 25/02/12,20:40:28,17,05,1, 11.9,1,1, 0.520, 10199.867, 436.455, 53018.636 25/02/12,20:40:28,18,05,1, 11.9,1,1, 0.520, 10199.909, 436.403, 53018.665 25/02/12,20:40:28,19,05,1, 11.9,1,1, 0.520, 10199.951, 436.402, 53018.677 25/02/12,20:40:29,00,05,1, 11.9,1,1, 0.525, 10199.950, 436.402, 53018.677 25/02/12,20:40:29,01,05,1, 11.9,1,1, 0.525, 10200.030, 436.350, 53018.628 25/02/12,20:40:29,02,05,1, 11.9,1,1, 0.525, 10200.041, 436.320, 53018.634 25/02/12,20:40:29,03,05,1, 11.9,1,1, 0.525, 10200.085, 436.307, 53018.626 25/02/12,20:40:29,04,05,1, 11.9,1,1, 0.525, 10200.103, 436.288, 53018.753 25/02/12,20:40:29,05,05,1, 11.9,1,1, 0.525, 10200.170, 436.268, 53018.724 25/02/12,20:40:29,06,05,1, 11.9,1,1, 0.525, 10200.192, 436.236, 53018.732 25/02/12,20:40:29,07,05,1, 11.9,1,1, 0.525, 10200.229, 436.197, 53018.683 25/02/12,20:40:29,08,05,1, 11.9,1,1, 0.525, 10200.250, 436.156, 53018.638 25/02/12,20:40:29,09,05,1, 11.9,1,1, 0.525, 10200.303, 436.139, 53018.671 25/02/12,20:40:29,10,05,1, 11.9,1,1, 0.525, 10200.327, 436.117, 53018.665 25/02/12,20:40:29,11,05,1, 11.9,1,1, 0.525, 10200.398, 436.094, 53018.703 25/02/12,20:40:29,12,05,1, 11.9,1,1, 0.525, 10200.400, 436.075, 53018.734 25/02/12,20:40:29,13,05,1, 11.9,1,1, 0.525, 10200.442, 436.050, 53018.623 25/02/12,20:40:29,14,05,1, 11.9,1,1, 0.525, 10200.478, 436.011, 53018.702 25/02/12,20:40:29,15,05,1, 11.9,1,1, 0.525, 10200.509, 436.003, 53018.714 25/02/12,20:40:29,16,05,1, 11.9,1,1, 0.525, 10200.536, 435.997, 53018.752 25/02/12,20:40:29,17,05,1, 11.9,1,1, 0.525, 10200.603, 435.920, 53018.702 25/02/12,20:40:29,18,05,1, 11.9,1,1, 0.525, 10200.620, 435.923, 53018.808 25/02/12,20:40:29,19,05,1, 11.9,1,1, 0.525, 10200.674, 435.881, 53018.688 25/02/12,20:40:30,00,06,1, 11.9,1,1, 0.525, 10200.667, 435.881, 53018.688 25/02/12,20:40:30,01,06,1, 11.9,1,1, 0.525, 10200.741, 435.856, 53018.676 25/02/12,20:40:30,02,06,1, 11.9,1,1, 0.525, 10200.753, 435.800, 53018.791 25/02/12,20:40:30,03,06,1, 11.9,1,1, 0.525, 10200.800, 435.803, 53018.839 25/02/12,20:40:30,04,06,1, 11.9,1,1, 0.525, 10200.845, 435.767, 53018.732 25/02/12,20:40:30,05,06,1, 11.9,1,1, 0.525, 10200.874, 435.745, 53018.728 25/02/12,20:40:30,06,06,1, 11.9,1,1, 0.525, 10200.889, 435.716, 53018.717 25/02/12,20:40:30,07,06,1, 11.9,1,1, 0.525, 10200.939, 435.723, 53018.719 25/02/12,20:40:30,08,06,1, 11.9,1,1, 0.525, 10200.977, 435.698, 53018.743 25/02/12,20:40:30,09,06,1, 11.9,1,1, 0.525, 10201.015, 435.650, 53018.730 25/02/12,20:40:30,10,06,1, 11.9,1,1, 0.525, 10201.037, 435.627, 53018.812 25/02/12,20:40:30,11,06,1, 11.9,1,1, 0.525, 10201.099, 435.611, 53018.857 25/02/12,20:40:30,12,06,1, 11.9,1,1, 0.525, 10201.131, 435.584, 53018.829 25/02/12,20:40:30,13,06,1, 11.9,1,1, 0.525, 10201.163, 435.555, 53018.830 25/02/12,20:40:30,14,06,1, 11.9,1,1, 0.525, 10201.190, 435.523, 53018.816 25/02/12,20:40:30,15,06,1, 11.9,1,1, 0.525, 10201.215, 435.505, 53018.827 25/02/12,20:40:30,16,06,1, 11.9,1,1, 0.525, 10201.268, 435.489, 53018.915 25/02/12,20:40:30,17,06,1, 11.9,1,1, 0.525, 10201.280, 435.445, 53018.856 25/02/12,20:40:30,18,06,1, 11.9,1,1, 0.525, 10201.327, 435.442, 53018.916 25/02/12,20:40:30,19,06,1, 11.9,1,1, 0.525, 10201.352, 435.407, 53018.887 25/02/12,20:40:31,00,06,1, 11.9,1,1, 0.525, 10201.352, 435.407, 53018.887 25/02/12,20:40:31,01,06,1, 11.9,1,1, 0.525, 10201.460, 435.348, 53018.813 25/02/12,20:40:31,02,06,1, 11.9,1,1, 0.525, 10201.479, 435.309, 53018.960 25/02/12,20:40:31,03,06,1, 11.9,1,1, 0.525, 10201.533, 435.301, 53018.955 25/02/12,20:40:31,04,06,1, 11.9,1,1, 0.525, 10201.555, 435.274, 53018.967 25/02/12,20:40:31,05,06,1, 11.9,1,1, 0.525, 10201.596, 435.255, 53018.990 25/02/12,20:40:31,06,06,1, 11.9,1,1, 0.525, 10201.635, 435.228, 53018.993 25/02/12,20:40:31,07,06,1, 11.9,1,1, 0.525, 10201.690, 435.186, 53018.969 25/02/12,20:40:31,08,06,1, 11.9,1,1, 0.525, 10201.719, 435.170, 53018.971 25/02/12,20:40:31,09,06,1, 11.9,1,1, 0.525, 10201.753, 435.137, 53018.991 25/02/12,20:40:31,10,06,1, 11.9,1,1, 0.525, 10201.788, 435.137, 53019.010 25/02/12,20:40:31,11,06,1, 11.9,1,1, 0.525, 10201.828, 435.091, 53018.982 25/02/12,20:40:31,12,06,1, 11.9,1,1, 0.525, 10201.890, 435.064, 53018.972 25/02/12,20:40:31,13,06,1, 11.9,1,1, 0.525, 10201.894, 435.056, 53018.961 25/02/12,20:40:31,14,06,1, 11.9,1,1, 0.525, 10201.949, 435.020, 53018.975 25/02/12,20:40:31,15,06,1, 11.9,1,1, 0.525, 10201.982, 434.991, 53018.981 25/02/12,20:40:31,16,06,1, 11.9,1,1, 0.525, 10202.036, 435.005, 53019.021 25/02/12,20:40:31,17,06,1, 11.9,1,1, 0.525, 10202.102, 434.983, 53019.095 25/02/12,20:40:31,18,06,1, 11.9,1,1, 0.525, 10202.118, 434.934, 53019.020 25/02/12,20:40:31,19,06,1, 11.9,1,1, 0.525, 10202.149, 434.943, 53019.136 25/02/12,20:40:32,00,05,1, 11.9,1,1, 0.524, 10202.144, 434.943, 53019.136 25/02/12,20:40:32,01,05,1, 11.9,1,1, 0.524, 10202.222, 434.900, 53019.106 25/02/12,20:40:32,02,05,1, 11.9,1,1, 0.524, 10202.289, 434.870, 53019.151 25/02/12,20:40:32,03,05,1, 11.9,1,1, 0.524, 10202.337, 434.829, 53019.065 25/02/12,20:40:32,04,05,1, 11.9,1,1, 0.524, 10202.378, 434.831, 53019.122 25/02/12,20:40:32,05,05,1, 11.9,1,1, 0.524, 10202.422, 434.798, 53019.103 25/02/12,20:40:32,06,05,1, 11.9,1,1, 0.524, 10202.452, 434.791, 53019.113 25/02/12,20:40:32,07,05,1, 11.9,1,1, 0.524, 10202.496, 434.756, 53019.157 25/02/12,20:40:32,08,05,1, 11.9,1,1, 0.524, 10202.546, 434.746, 53019.173 25/02/12,20:40:32,09,05,1, 11.9,1,1, 0.524, 10202.602, 434.696, 53019.150 25/02/12,20:40:32,10,05,1, 11.9,1,1, 0.524, 10202.639, 434.678, 53019.220 25/02/12,20:40:32,11,05,1, 11.9,1,1, 0.524, 10202.692, 434.691, 53019.271 25/02/12,20:40:32,12,05,1, 11.9,1,1, 0.524, 10202.730, 434.662, 53019.299 25/02/12,20:40:32,13,05,1, 11.9,1,1, 0.524, 10202.757, 434.630, 53019.258 25/02/12,20:40:32,14,05,1, 11.9,1,1, 0.524, 10202.838, 434.605, 53019.274 25/02/12,20:40:32,15,05,1, 11.9,1,1, 0.524, 10202.886, 434.598, 53019.333 25/02/12,20:40:32,16,05,1, 11.9,1,1, 0.524, 10202.916, 434.605, 53019.357 25/02/12,20:40:32,17,05,1, 11.9,1,1, 0.524, 10202.943, 434.531, 53019.286 25/02/12,20:40:32,18,05,1, 11.9,1,1, 0.524, 10202.989, 434.547, 53019.377 25/02/12,20:40:32,19,05,1, 11.9,1,1, 0.524, 10203.029, 434.526, 53019.322 25/02/12,20:40:33,00,06,1, 11.9,1,1, 0.522, 10203.029, 434.526, 53019.322 25/02/12,20:40:33,01,06,1, 11.9,1,1, 0.522, 10203.136, 434.469, 53019.337 25/02/12,20:40:33,02,06,1, 11.9,1,1, 0.522, 10203.158, 434.470, 53019.439 25/02/12,20:40:33,03,06,1, 11.9,1,1, 0.522, 10203.185, 434.464, 53019.388 25/02/12,20:40:33,04,06,1, 11.9,1,1, 0.522, 10203.236, 434.463, 53019.488 25/02/12,20:40:33,05,06,1, 11.9,1,1, 0.522, 10203.266, 434.460, 53019.508 25/02/12,20:40:33,06,06,1, 11.9,1,1, 0.522, 10203.304, 434.432, 53019.478 25/02/12,20:40:33,07,06,1, 11.9,1,1, 0.522, 10203.347, 434.425, 53019.541 25/02/12,20:40:33,08,06,1, 11.9,1,1, 0.522, 10203.376, 434.412, 53019.508 25/02/12,20:40:33,09,06,1, 11.9,1,1, 0.522, 10203.451, 434.375, 53019.529 25/02/12,20:40:33,10,06,1, 11.9,1,1, 0.522, 10203.463, 434.375, 53019.527 25/02/12,20:40:33,11,06,1, 11.9,1,1, 0.522, 10203.515, 434.375, 53019.571 25/02/12,20:40:33,12,06,1, 11.9,1,1, 0.522, 10203.573, 434.357, 53019.525 25/02/12,20:40:33,13,06,1, 11.9,1,1, 0.522, 10203.579, 434.352, 53019.544 25/02/12,20:40:33,14,06,1, 11.9,1,1, 0.522, 10203.644, 434.338, 53019.615 25/02/12,20:40:33,15,06,1, 11.9,1,1, 0.522, 10203.659, 434.317, 53019.660 25/02/12,20:40:33,16,06,1, 11.9,1,1, 0.522, 10203.716, 434.322, 53019.708 25/02/12,20:40:33,17,06,1, 11.9,1,1, 0.522, 10203.774, 434.306, 53019.792 25/02/12,20:40:33,18,06,1, 11.9,1,1, 0.522, 10203.740, 434.316, 53019.718 25/02/12,20:40:33,19,06,1, 11.9,1,1, 0.522, 10203.781, 434.292, 53019.778 25/02/12,20:40:34,00,05,1, 11.9,1,1, 0.525, 10203.780, 434.292, 53019.778 25/02/12,20:40:34,01,05,1, 11.9,1,1, 0.525, 10203.861, 434.265, 53019.815 25/02/12,20:40:34,02,05,1, 11.9,1,1, 0.525, 10203.926, 434.231, 53019.779 25/02/12,20:40:34,03,05,1, 11.9,1,1, 0.525, 10203.957, 434.260, 53019.846 25/02/12,20:40:34,04,05,1, 11.9,1,1, 0.525, 10203.987, 434.234, 53019.779 25/02/12,20:40:34,05,05,1, 11.9,1,1, 0.525, 10204.016, 434.215, 53019.897 25/02/12,20:40:34,06,05,1, 11.9,1,1, 0.525, 10204.063, 434.235, 53019.827 25/02/12,20:40:34,07,05,1, 11.9,1,1, 0.525, 10204.088, 434.212, 53019.903 25/02/12,20:40:34,08,05,1, 11.9,1,1, 0.525, 10204.142, 434.186, 53019.903 25/02/12,20:40:34,09,05,1, 11.9,1,1, 0.525, 10204.169, 434.185, 53019.904 25/02/12,20:40:34,10,05,1, 11.9,1,1, 0.525, 10204.203, 434.143, 53019.923 25/02/12,20:40:34,11,05,1, 11.9,1,1, 0.525, 10204.216, 434.179, 53019.997 25/02/12,20:40:34,12,05,1, 11.9,1,1, 0.525, 10204.265, 434.157, 53019.974 25/02/12,20:40:34,13,05,1, 11.9,1,1, 0.525, 10204.283, 434.165, 53020.065 25/02/12,20:40:34,14,05,1, 11.9,1,1, 0.525, 10204.305, 434.125, 53020.026 25/02/12,20:40:34,15,05,1, 11.9,1,1, 0.525, 10204.371, 434.139, 53020.100 25/02/12,20:40:34,16,05,1, 11.9,1,1, 0.525, 10204.362, 434.123, 53020.122 25/02/12,20:40:34,17,05,1, 11.9,1,1, 0.525, 10204.416, 434.107, 53020.099 25/02/12,20:40:34,18,05,1, 11.9,1,1, 0.525, 10204.424, 434.116, 53020.140 25/02/12,20:40:34,19,05,1, 11.9,1,1, 0.525, 10204.453, 434.090, 53020.210 25/02/12,20:40:35,00,06,1, 11.9,1,1, 0.522, 10204.448, 434.090, 53020.210 25/02/12,20:40:35,01,06,1, 11.9,1,1, 0.522, 10204.506, 434.071, 53020.171 25/02/12,20:40:35,02,06,1, 11.9,1,1, 0.522, 10204.567, 434.049, 53020.184 25/02/12,20:40:35,03,06,1, 11.9,1,1, 0.522, 10204.573, 434.066, 53020.197 25/02/12,20:40:35,04,06,1, 11.9,1,1, 0.522, 10204.621, 434.052, 53020.237 25/02/12,20:40:35,05,06,1, 11.9,1,1, 0.522, 10204.635, 434.036, 53020.291 25/02/12,20:40:35,06,06,1, 11.9,1,1, 0.522, 10204.650, 434.047, 53020.306 25/02/12,20:40:35,07,06,1, 11.9,1,1, 0.522, 10204.693, 434.035, 53020.295 25/02/12,20:40:35,08,06,1, 11.9,1,1, 0.522, 10204.696, 434.044, 53020.305 25/02/12,20:40:35,09,06,1, 11.9,1,1, 0.522, 10204.760, 434.020, 53020.316 25/02/12,20:40:35,10,06,1, 11.9,1,1, 0.522, 10204.750, 434.027, 53020.326 25/02/12,20:40:35,11,06,1, 11.9,1,1, 0.522, 10204.755, 434.014, 53020.419 25/02/12,20:40:35,12,06,1, 11.9,1,1, 0.522, 10204.806, 434.030, 53020.458 25/02/12,20:40:35,13,06,1, 11.9,1,1, 0.522, 10204.826, 434.030, 53020.494 25/02/12,20:40:35,14,06,1, 11.9,1,1, 0.522, 10204.875, 434.015, 53020.486 25/02/12,20:40:35,15,06,1, 11.9,1,1, 0.522, 10204.853, 434.004, 53020.435 25/02/12,20:40:35,16,06,1, 11.9,1,1, 0.522, 10204.918, 434.001, 53020.539 25/02/12,20:40:35,17,06,1, 11.9,1,1, 0.522, 10204.924, 434.023, 53020.565 25/02/12,20:40:35,18,06,1, 11.9,1,1, 0.522, 10204.938, 434.004, 53020.549 25/02/12,20:40:35,19,06,1, 11.9,1,1, 0.522, 10204.983, 434.040, 53020.619 25/02/12,20:40:36,00,05,1, 12.0,1,1, 0.523, 10204.982, 434.040, 53020.619 25/02/12,20:40:36,01,05,1, 12.0,1,1, 0.523, 10205.017, 434.013, 53020.720 25/02/12,20:40:36,02,05,1, 12.0,1,1, 0.523, 10205.003, 434.017, 53020.715 25/02/12,20:40:36,03,05,1, 12.0,1,1, 0.523, 10205.043, 434.013, 53020.712 25/02/12,20:40:36,04,05,1, 12.0,1,1, 0.523, 10205.066, 434.040, 53020.768 25/02/12,20:40:36,05,05,1, 12.0,1,1, 0.523, 10205.095, 434.027, 53020.780 25/02/12,20:40:36,06,05,1, 12.0,1,1, 0.523, 10205.112, 434.045, 53020.811 25/02/12,20:40:36,07,05,1, 12.0,1,1, 0.523, 10205.122, 434.030, 53020.840 25/02/12,20:40:36,08,05,1, 12.0,1,1, 0.523, 10205.163, 434.054, 53020.909 25/02/12,20:40:36,09,05,1, 12.0,1,1, 0.523, 10205.170, 434.041, 53020.854 25/02/12,20:40:36,10,05,1, 12.0,1,1, 0.523, 10205.218, 434.055, 53020.971 25/02/12,20:40:36,11,05,1, 12.0,1,1, 0.523, 10205.227, 434.064, 53020.993 25/02/12,20:40:36,12,05,1, 12.0,1,1, 0.523, 10205.257, 434.064, 53021.040 25/02/12,20:40:36,13,05,1, 12.0,1,1, 0.523, 10205.245, 434.094, 53021.093 25/02/12,20:40:36,14,05,1, 12.0,1,1, 0.523, 10205.280, 434.100, 53021.080 25/02/12,20:40:36,15,05,1, 12.0,1,1, 0.523, 10205.297, 434.096, 53021.075 25/02/12,20:40:36,16,05,1, 12.0,1,1, 0.523, 10205.295, 434.126, 53021.106 25/02/12,20:40:36,17,05,1, 12.0,1,1, 0.523, 10205.352, 434.142, 53021.150 25/02/12,20:40:36,18,05,1, 12.0,1,1, 0.523, 10205.355, 434.143, 53021.181 25/02/12,20:40:36,19,05,1, 12.0,1,1, 0.523, 10205.397, 434.155, 53021.219 25/02/12,20:40:37,00,06,1, 12.0,1,1, 0.518, 10205.390, 434.155, 53021.219 25/02/12,20:40:37,01,06,1, 12.0,1,1, 0.518, 10205.400, 434.205, 53021.273 25/02/12,20:40:37,02,06,1, 12.0,1,1, 0.518, 10205.427, 434.201, 53021.303 25/02/12,20:40:37,03,06,1, 12.0,1,1, 0.518, 10205.441, 434.221, 53021.328 25/02/12,20:40:37,04,06,1, 12.0,1,1, 0.518, 10205.450, 434.216, 53021.381 25/02/12,20:40:37,05,06,1, 12.0,1,1, 0.518, 10205.473, 434.237, 53021.445 25/02/12,20:40:37,06,06,1, 12.0,1,1, 0.518, 10205.494, 434.273, 53021.526 25/02/12,20:40:37,07,06,1, 12.0,1,1, 0.518, 10205.544, 434.283, 53021.530 25/02/12,20:40:37,08,06,1, 12.0,1,1, 0.518, 10205.531, 434.285, 53021.320 25/02/12,20:40:37,09,06,1, 12.0,1,1, 0.518, 10205.555, 434.341, 53021.652 25/02/12,20:40:37,10,06,1, 12.0,1,1, 0.518, 10205.585, 434.328, 53021.623 25/02/12,20:40:37,11,06,1, 12.0,1,1, 0.518, 10205.590, 434.346, 53021.671 25/02/12,20:40:37,12,06,1, 12.0,1,1, 0.518, 10205.618, 434.396, 53021.686 25/02/12,20:40:37,13,06,1, 12.0,1,1, 0.518, 10205.648, 434.395, 53021.749 25/02/12,20:40:37,14,06,1, 12.0,1,1, 0.518, 10205.652, 434.446, 53021.755 25/02/12,20:40:37,15,06,1, 12.0,1,1, 0.518, 10205.662, 434.434, 53021.749 25/02/12,20:40:37,16,06,1, 12.0,1,1, 0.518, 10205.677, 434.464, 53021.813 25/02/12,20:40:37,17,06,1, 12.0,1,1, 0.518, 10205.712, 434.490, 53021.816 25/02/12,20:40:37,18,06,1, 12.0,1,1, 0.518, 10205.744, 434.516, 53021.898 25/02/12,20:40:37,19,06,1, 12.0,1,1, 0.518, 10205.750, 434.547, 53021.945 25/02/12,20:40:38,00,05,1, 11.9,1,1, 0.514, 10205.749, 434.547, 53021.945 25/02/12,20:40:38,01,05,1, 11.9,1,1, 0.514, 10205.776, 434.596, 53022.003 25/02/12,20:40:38,02,05,1, 11.9,1,1, 0.514, 10205.808, 434.614, 53022.065 25/02/12,20:40:38,03,05,1, 11.9,1,1, 0.514, 10205.809, 434.630, 53022.056 25/02/12,20:40:38,04,05,1, 11.9,1,1, 0.514, 10205.848, 434.660, 53022.110 25/02/12,20:40:38,05,05,1, 11.9,1,1, 0.514, 10205.846, 434.682, 53022.128 25/02/12,20:40:38,06,05,1, 11.9,1,1, 0.514, 10205.881, 434.689, 53022.069 25/02/12,20:40:38,07,05,1, 11.9,1,1, 0.514, 10205.901, 434.716, 53022.211 25/02/12,20:40:38,08,05,1, 11.9,1,1, 0.514, 10205.906, 434.756, 53022.241 25/02/12,20:40:38,09,05,1, 11.9,1,1, 0.514, 10205.929, 434.773, 53022.269 25/02/12,20:40:38,10,05,1, 11.9,1,1, 0.514, 10205.962, 434.768, 53022.290 25/02/12,20:40:38,11,05,1, 11.9,1,1, 0.514, 10205.960, 434.829, 53022.340 25/02/12,20:40:38,12,05,1, 11.9,1,1, 0.514, 10205.991, 434.807, 53022.385 25/02/12,20:40:38,13,05,1, 11.9,1,1, 0.514, 10205.984, 434.843, 53022.432 25/02/12,20:40:38,14,05,1, 11.9,1,1, 0.514, 10206.026, 434.875, 53022.464 25/02/12,20:40:38,15,05,1, 11.9,1,1, 0.514, 10206.035, 434.923, 53022.480 25/02/12,20:40:38,16,05,1, 11.9,1,1, 0.514, 10206.008, 434.939, 53022.503 25/02/12,20:40:38,17,05,1, 11.9,1,1, 0.514, 10206.057, 434.959, 53022.509 25/02/12,20:40:38,18,05,1, 11.9,1,1, 0.514, 10206.073, 434.961, 53022.524 25/02/12,20:40:38,19,05,1, 11.9,1,1, 0.514, 10206.094, 434.972, 53022.574 25/02/12,20:40:39,00,05,1, 11.9,1,1, 0.526, 10206.091, 434.972, 53022.574 25/02/12,20:40:39,01,05,1, 11.9,1,1, 0.526, 10206.128, 435.013, 53022.598 25/02/12,20:40:39,02,05,1, 11.9,1,1, 0.526, 10206.164, 435.032, 53022.656 25/02/12,20:40:39,03,05,1, 11.9,1,1, 0.526, 10206.164, 435.062, 53022.685 25/02/12,20:40:39,04,05,1, 11.9,1,1, 0.526, 10206.177, 435.097, 53022.713 25/02/12,20:40:39,05,05,1, 11.9,1,1, 0.526, 10206.188, 435.105, 53022.738 25/02/12,20:40:39,06,05,1, 11.9,1,1, 0.526, 10206.202, 435.131, 53022.755 25/02/12,20:40:39,07,05,1, 11.9,1,1, 0.526, 10206.256, 435.147, 53022.893 25/02/12,20:40:39,08,05,1, 11.9,1,1, 0.526, 10206.275, 435.147, 53022.836 25/02/12,20:40:39,09,05,1, 11.9,1,1, 0.526, 10206.261, 435.170, 53022.838 25/02/12,20:40:39,10,05,1, 11.9,1,1, 0.526, 10206.262, 435.196, 53022.901 25/02/12,20:40:39,11,05,1, 11.9,1,1, 0.526, 10206.297, 435.192, 53022.910 25/02/12,20:40:39,12,05,1, 11.9,1,1, 0.526, 10206.340, 435.211, 53022.880 25/02/12,20:40:39,13,05,1, 11.9,1,1, 0.526, 10206.325, 435.244, 53022.925 25/02/12,20:40:39,14,05,1, 11.9,1,1, 0.526, 10206.348, 435.214, 53022.956 25/02/12,20:40:39,15,05,1, 11.9,1,1, 0.526, 10206.367, 435.233, 53023.044 25/02/12,20:40:39,16,05,1, 11.9,1,1, 0.526, 10206.362, 435.272, 53023.033 25/02/12,20:40:39,17,05,1, 11.9,1,1, 0.526, 10206.383, 435.294, 53023.080 25/02/12,20:40:39,18,05,1, 11.9,1,1, 0.526, 10206.371, 435.308, 53023.027 25/02/12,20:40:39,19,05,1, 11.9,1,1, 0.526, 10206.410, 435.286, 53022.947 25/02/12,20:40:40,00,05,1, 11.9,1,1, 0.527, 10206.409, 435.286, 53022.947 25/02/12,20:40:40,01,05,1, 11.9,1,1, 0.527, 10206.403, 435.323, 53023.196 25/02/12,20:40:40,02,05,1, 11.9,1,1, 0.527, 10206.459, 435.341, 53023.255 25/02/12,20:40:40,03,05,1, 11.9,1,1, 0.527, 10206.464, 435.332, 53023.216 25/02/12,20:40:40,04,05,1, 11.9,1,1, 0.527, 10206.512, 435.342, 53023.214 25/02/12,20:40:40,05,05,1, 11.9,1,1, 0.527, 10206.495, 435.337, 53023.166 25/02/12,20:40:40,06,05,1, 11.9,1,1, 0.527, 10206.491, 435.365, 53023.187 25/02/12,20:40:40,07,05,1, 11.9,1,1, 0.527, 10206.538, 435.368, 53023.271 25/02/12,20:40:40,08,05,1, 11.9,1,1, 0.527, 10206.553, 435.398, 53023.339 25/02/12,20:40:40,09,05,1, 11.9,1,1, 0.527, 10206.554, 435.382, 53023.361 25/02/12,20:40:40,10,05,1, 11.9,1,1, 0.527, 10206.549, 435.392, 53023.336 25/02/12,20:40:40,11,05,1, 11.9,1,1, 0.527, 10206.594, 435.403, 53023.343 25/02/12,20:40:40,12,05,1, 11.9,1,1, 0.527, 10206.592, 435.404, 53023.333 25/02/12,20:40:40,13,05,1, 11.9,1,1, 0.527, 10206.617, 435.393, 53023.429 25/02/12,20:40:40,14,05,1, 11.9,1,1, 0.527, 10206.646, 435.390, 53023.463 25/02/12,20:40:40,15,05,1, 11.9,1,1, 0.527, 10206.661, 435.405, 53023.414 25/02/12,20:40:40,16,05,1, 11.9,1,1, 0.527, 10206.667, 435.414, 53023.397 25/02/12,20:40:40,17,05,1, 11.9,1,1, 0.527, 10206.707, 435.419, 53023.509 25/02/12,20:40:40,18,05,1, 11.9,1,1, 0.527, 10206.717, 435.422, 53023.404 25/02/12,20:40:40,19,05,1, 11.9,1,1, 0.527, 10206.741, 435.385, 53023.494 25/02/12,20:40:41,00,05,1, 12.0,1,1, 0.523, 10206.734, 435.385, 53023.494 25/02/12,20:40:41,01,05,1, 12.0,1,1, 0.523, 10206.766, 435.418, 53023.580 25/02/12,20:40:41,02,05,1, 12.0,1,1, 0.523, 10206.777, 435.423, 53023.559 25/02/12,20:40:41,03,05,1, 12.0,1,1, 0.523, 10206.788, 435.404, 53023.538 25/02/12,20:40:41,04,05,1, 12.0,1,1, 0.523, 10206.767, 435.404, 53023.521 25/02/12,20:40:41,05,05,1, 12.0,1,1, 0.523, 10206.837, 435.416, 53023.586 25/02/12,20:40:41,06,05,1, 12.0,1,1, 0.523, 10206.843, 435.405, 53023.596 25/02/12,20:40:41,07,05,1, 12.0,1,1, 0.523, 10206.874, 435.407, 53023.661 25/02/12,20:40:41,08,05,1, 12.0,1,1, 0.523, 10206.858, 435.396, 53023.569 25/02/12,20:40:41,09,05,1, 12.0,1,1, 0.523, 10206.935, 435.406, 53023.653 25/02/12,20:40:41,10,05,1, 12.0,1,1, 0.523, 10206.947, 435.390, 53023.515 25/02/12,20:40:41,11,05,1, 12.0,1,1, 0.523, 10206.959, 435.384, 53023.640 25/02/12,20:40:41,12,05,1, 12.0,1,1, 0.523, 10206.976, 435.387, 53023.585 25/02/12,20:40:41,13,05,1, 12.0,1,1, 0.523, 10206.989, 435.397, 53023.591 25/02/12,20:40:41,14,05,1, 12.0,1,1, 0.523, 10206.981, 435.393, 53023.742 25/02/12,20:40:41,15,05,1, 12.0,1,1, 0.523, 10206.997, 435.399, 53023.700 25/02/12,20:40:41,16,05,1, 12.0,1,1, 0.523, 10207.063, 435.378, 53023.746 25/02/12,20:40:41,17,05,1, 12.0,1,1, 0.523, 10207.051, 435.381, 53023.737 25/02/12,20:40:41,18,05,1, 12.0,1,1, 0.523, 10207.074, 435.379, 53023.767 25/02/12,20:40:41,19,05,1, 12.0,1,1, 0.523, 10207.109, 435.377, 53023.727 25/02/12,20:40:42,00,05,1, 11.9,1,1, 0.516, 10207.101, 435.377, 53023.727 25/02/12,20:40:42,01,05,1, 11.9,1,1, 0.516, 10207.141, 435.386, 53023.793 25/02/12,20:40:42,02,05,1, 11.9,1,1, 0.516, 10207.167, 435.380, 53023.559 25/02/12,20:40:42,03,05,1, 11.9,1,1, 0.516, 10207.148, 435.392, 53023.800 25/02/12,20:40:42,04,05,1, 11.9,1,1, 0.516, 10207.187, 435.396, 53023.799 25/02/12,20:40:42,05,05,1, 11.9,1,1, 0.516, 10207.206, 435.392, 53023.746 25/02/12,20:40:42,06,05,1, 11.9,1,1, 0.516, 10207.199, 435.421, 53023.808 25/02/12,20:40:42,07,05,1, 11.9,1,1, 0.516, 10207.259, 435.404, 53023.849 25/02/12,20:40:42,08,05,1, 11.9,1,1, 0.516, 10207.251, 435.417, 53023.867 25/02/12,20:40:42,09,05,1, 11.9,1,1, 0.516, 10207.284, 435.414, 53023.852 25/02/12,20:40:42,10,05,1, 11.9,1,1, 0.516, 10207.286, 435.423, 53023.856 25/02/12,20:40:42,11,05,1, 11.9,1,1, 0.516, 10207.306, 435.429, 53023.851 25/02/12,20:40:42,12,05,1, 11.9,1,1, 0.516, 10207.346, 435.428, 53023.873 25/02/12,20:40:42,13,05,1, 11.9,1,1, 0.516, 10207.349, 435.466, 53023.978 25/02/12,20:40:42,14,05,1, 11.9,1,1, 0.516, 10207.397, 435.456, 53023.989 25/02/12,20:40:42,15,05,1, 11.9,1,1, 0.516, 10207.401, 435.467, 53024.011 25/02/12,20:40:42,16,05,1, 11.9,1,1, 0.516, 10207.416, 435.456, 53023.981 25/02/12,20:40:42,17,05,1, 11.9,1,1, 0.516, 10207.437, 435.498, 53023.964 25/02/12,20:40:42,18,05,1, 11.9,1,1, 0.516, 10207.464, 435.495, 53023.986 25/02/12,20:40:42,19,05,1, 11.9,1,1, 0.516, 10207.492, 435.529, 53024.002 25/02/12,20:40:43,00,05,1, 11.9,1,1, 0.526, 10207.485, 435.529, 53024.002 25/02/12,20:40:43,01,05,1, 11.9,1,1, 0.526, 10207.519, 435.523, 53024.032 25/02/12,20:40:43,02,05,1, 11.9,1,1, 0.526, 10207.532, 435.562, 53024.048 25/02/12,20:40:43,03,05,1, 11.9,1,1, 0.526, 10207.550, 435.579, 53024.067 25/02/12,20:40:43,04,05,1, 11.9,1,1, 0.526, 10207.579, 435.564, 53024.083 25/02/12,20:40:43,05,05,1, 11.9,1,1, 0.526, 10207.613, 435.586, 53024.091 25/02/12,20:40:43,06,05,1, 11.9,1,1, 0.526, 10207.621, 435.621, 53024.137 25/02/12,20:40:43,07,05,1, 11.9,1,1, 0.526, 10207.664, 435.628, 53024.105 25/02/12,20:40:43,08,05,1, 11.9,1,1, 0.526, 10207.680, 435.635, 53024.166 25/02/12,20:40:43,09,05,1, 11.9,1,1, 0.526, 10207.684, 435.655, 53024.198 25/02/12,20:40:43,10,05,1, 11.9,1,1, 0.526, 10207.699, 435.658, 53024.223 25/02/12,20:40:43,11,05,1, 11.9,1,1, 0.526, 10207.722, 435.670, 53024.265 25/02/12,20:40:43,12,05,1, 11.9,1,1, 0.526, 10207.748, 435.693, 53024.154 25/02/12,20:40:43,13,05,1, 11.9,1,1, 0.526, 10207.774, 435.693, 53024.258 25/02/12,20:40:43,14,05,1, 11.9,1,1, 0.526, 10207.788, 435.731, 53024.315 25/02/12,20:40:43,15,05,1, 11.9,1,1, 0.526, 10207.795, 435.707, 53024.285 25/02/12,20:40:43,16,05,1, 11.9,1,1, 0.526, 10207.812, 435.735, 53024.247 25/02/12,20:40:43,17,05,1, 11.9,1,1, 0.526, 10207.836, 435.765, 53024.217 25/02/12,20:40:43,18,05,1, 11.9,1,1, 0.526, 10207.871, 435.765, 53024.306 25/02/12,20:40:43,19,05,1, 11.9,1,1, 0.526, 10207.893, 435.767, 53024.274 25/02/12,20:40:44,00,05,1, 12.0,1,1, 0.522, 10207.886, 435.767, 53024.274 25/02/12,20:40:44,01,05,1, 12.0,1,1, 0.522, 10207.890, 435.788, 53024.456 25/02/12,20:40:44,02,05,1, 12.0,1,1, 0.522, 10207.952, 435.794, 53024.379 25/02/12,20:40:44,03,05,1, 12.0,1,1, 0.522, 10207.951, 435.806, 53024.439 25/02/12,20:40:44,04,05,1, 12.0,1,1, 0.522, 10208.001, 435.816, 53024.401 25/02/12,20:40:44,05,05,1, 12.0,1,1, 0.522, 10208.008, 435.808, 53024.362 25/02/12,20:40:44,06,05,1, 12.0,1,1, 0.522, 10208.049, 435.783, 53024.402 25/02/12,20:40:44,07,05,1, 12.0,1,1, 0.522, 10208.051, 435.808, 53024.403 25/02/12,20:40:44,08,05,1, 12.0,1,1, 0.522, 10208.108, 435.810, 53024.434 25/02/12,20:40:44,09,05,1, 12.0,1,1, 0.522, 10208.129, 435.828, 53024.492 25/02/12,20:40:44,10,05,1, 12.0,1,1, 0.522, 10208.143, 435.821, 53024.451 25/02/12,20:40:44,11,05,1, 12.0,1,1, 0.522, 10208.154, 435.823, 53024.444 25/02/12,20:40:44,12,05,1, 12.0,1,1, 0.522, 10208.172, 435.817, 53024.464 25/02/12,20:40:44,13,05,1, 12.0,1,1, 0.522, 10208.195, 435.817, 53024.490 25/02/12,20:40:44,14,05,1, 12.0,1,1, 0.522, 10208.248, 435.821, 53024.536 25/02/12,20:40:44,15,05,1, 12.0,1,1, 0.522, 10208.220, 435.830, 53024.507 25/02/12,20:40:44,16,05,1, 12.0,1,1, 0.522, 10208.270, 435.845, 53024.546 25/02/12,20:40:44,17,05,1, 12.0,1,1, 0.522, 10208.267, 435.837, 53024.514 25/02/12,20:40:44,18,05,1, 12.0,1,1, 0.522, 10208.284, 435.852, 53024.516 25/02/12,20:40:44,19,05,1, 12.0,1,1, 0.522, 10208.316, 435.838, 53024.507 25/02/12,20:40:45,00,06,1, 11.9,1,1, 0.517, 10208.311, 435.838, 53024.507 25/02/12,20:40:45,01,06,1, 11.9,1,1, 0.517, 10208.362, 435.842, 53024.557 25/02/12,20:40:45,02,06,1, 11.9,1,1, 0.517, 10208.382, 435.839, 53024.607 25/02/12,20:40:45,03,06,1, 11.9,1,1, 0.517, 10208.392, 435.818, 53024.582 25/02/12,20:40:45,04,06,1, 11.9,1,1, 0.517, 10208.433, 435.821, 53024.640 25/02/12,20:40:45,05,06,1, 11.9,1,1, 0.517, 10208.450, 435.801, 53024.607 25/02/12,20:40:45,06,06,1, 11.9,1,1, 0.517, 10208.476, 435.799, 53024.589 25/02/12,20:40:45,07,06,1, 11.9,1,1, 0.517, 10208.493, 435.793, 53024.602 25/02/12,20:40:45,08,06,1, 11.9,1,1, 0.517, 10208.511, 435.768, 53024.613 25/02/12,20:40:45,09,06,1, 11.9,1,1, 0.517, 10208.550, 435.762, 53024.667 25/02/12,20:40:45,10,06,1, 11.9,1,1, 0.517, 10208.564, 435.756, 53024.646 25/02/12,20:40:45,11,06,1, 11.9,1,1, 0.517, 10208.590, 435.737, 53024.612 25/02/12,20:40:45,12,06,1, 11.9,1,1, 0.517, 10208.601, 435.715, 53024.663 25/02/12,20:40:45,13,06,1, 11.9,1,1, 0.517, 10208.619, 435.719, 53024.588 25/02/12,20:40:45,14,06,1, 11.9,1,1, 0.517, 10208.671, 435.691, 53024.635 25/02/12,20:40:45,15,06,1, 11.9,1,1, 0.517, 10208.669, 435.689, 53024.663 25/02/12,20:40:45,16,06,1, 11.9,1,1, 0.517, 10208.691, 435.677, 53024.673 25/02/12,20:40:45,17,06,1, 11.9,1,1, 0.517, 10208.718, 435.648, 53024.642 25/02/12,20:40:45,18,06,1, 11.9,1,1, 0.517, 10208.732, 435.638, 53024.664 25/02/12,20:40:45,19,06,1, 11.9,1,1, 0.517, 10208.755, 435.642, 53024.656 25/02/12,20:40:46,00,05,1, 11.9,1,1, 0.524, 10208.753, 435.642, 53024.656 25/02/12,20:40:46,01,05,1, 11.9,1,1, 0.524, 10208.810, 435.597, 53024.711 25/02/12,20:40:46,02,05,1, 11.9,1,1, 0.524, 10208.841, 435.560, 53024.683 25/02/12,20:40:46,03,05,1, 11.9,1,1, 0.524, 10208.861, 435.545, 53024.722 25/02/12,20:40:46,04,05,1, 11.9,1,1, 0.524, 10208.858, 435.510, 53024.717 25/02/12,20:40:46,05,05,1, 11.9,1,1, 0.524, 10208.884, 435.521, 53024.653 25/02/12,20:40:46,06,05,1, 11.9,1,1, 0.524, 10208.923, 435.478, 53024.684 25/02/12,20:40:46,07,05,1, 11.9,1,1, 0.524, 10208.949, 435.437, 53024.709 25/02/12,20:40:46,08,05,1, 11.9,1,1, 0.524, 10208.963, 435.430, 53024.698 25/02/12,20:40:46,09,05,1, 11.9,1,1, 0.524, 10208.994, 435.398, 53024.720 25/02/12,20:40:46,10,05,1, 11.9,1,1, 0.524, 10209.008, 435.380, 53024.713 25/02/12,20:40:46,11,05,1, 11.9,1,1, 0.524, 10209.050, 435.366, 53024.744 25/02/12,20:40:46,12,05,1, 11.9,1,1, 0.524, 10209.071, 435.331, 53024.740 25/02/12,20:40:46,13,05,1, 11.9,1,1, 0.524, 10209.086, 435.314, 53024.744 25/02/12,20:40:46,14,05,1, 11.9,1,1, 0.524, 10209.129, 435.299, 53024.743 25/02/12,20:40:46,15,05,1, 11.9,1,1, 0.524, 10209.159, 435.266, 53024.754 25/02/12,20:40:46,16,05,1, 11.9,1,1, 0.524, 10209.156, 435.253, 53024.778 25/02/12,20:40:46,17,05,1, 11.9,1,1, 0.524, 10209.214, 435.198, 53024.721 25/02/12,20:40:46,18,05,1, 11.9,1,1, 0.524, 10209.244, 435.171, 53024.736 25/02/12,20:40:46,19,05,1, 11.9,1,1, 0.524, 10209.261, 435.146, 53024.752 25/02/12,20:40:47,00,05,1, 12.0,1,1, 0.522, 10209.254, 435.146, 53024.752 25/02/12,20:40:47,01,05,1, 12.0,1,1, 0.522, 10209.330, 435.096, 53024.750 25/02/12,20:40:47,02,05,1, 12.0,1,1, 0.522, 10209.325, 435.071, 53024.732 25/02/12,20:40:47,03,05,1, 12.0,1,1, 0.522, 10209.381, 435.030, 53024.794 25/02/12,20:40:47,04,05,1, 12.0,1,1, 0.522, 10209.413, 434.980, 53024.774 25/02/12,20:40:47,05,05,1, 12.0,1,1, 0.522, 10209.480, 434.968, 53024.786 25/02/12,20:40:47,06,05,1, 12.0,1,1, 0.522, 10209.483, 434.950, 53024.761 25/02/12,20:40:47,07,05,1, 12.0,1,1, 0.522, 10209.542, 434.929, 53024.738 25/02/12,20:40:47,08,05,1, 12.0,1,1, 0.522, 10209.567, 434.894, 53024.791 25/02/12,20:40:47,09,05,1, 12.0,1,1, 0.522, 10209.610, 434.866, 53024.789 25/02/12,20:40:47,10,05,1, 12.0,1,1, 0.522, 10209.659, 434.832, 53024.852 25/02/12,20:40:47,11,05,1, 12.0,1,1, 0.522, 10209.650, 434.801, 53024.805 25/02/12,20:40:47,12,05,1, 12.0,1,1, 0.522, 10209.708, 434.775, 53024.777 25/02/12,20:40:47,13,05,1, 12.0,1,1, 0.522, 10209.724, 434.748, 53024.747 25/02/12,20:40:47,14,05,1, 12.0,1,1, 0.522, 10209.799, 434.730, 53024.792 25/02/12,20:40:47,15,05,1, 12.0,1,1, 0.522, 10209.813, 434.677, 53024.745 25/02/12,20:40:47,16,05,1, 12.0,1,1, 0.522, 10209.849, 434.671, 53024.839 25/02/12,20:40:47,17,05,1, 12.0,1,1, 0.522, 10209.890, 434.606, 53024.810 25/02/12,20:40:47,18,05,1, 12.0,1,1, 0.522, 10209.921, 434.617, 53024.860 25/02/12,20:40:47,19,05,1, 12.0,1,1, 0.522, 10209.955, 434.582, 53024.828 25/02/12,20:40:48,00,05,1, 12.0,1,1, 0.513, 10209.955, 434.582, 53024.828 25/02/12,20:40:48,01,05,1, 12.0,1,1, 0.513, 10210.041, 434.555, 53024.822 25/02/12,20:40:48,02,05,1, 12.0,1,1, 0.513, 10210.078, 434.519, 53024.823 25/02/12,20:40:48,03,05,1, 12.0,1,1, 0.513, 10210.127, 434.497, 53024.851 25/02/12,20:40:48,04,05,1, 12.0,1,1, 0.513, 10210.142, 434.466, 53024.871 25/02/12,20:40:48,05,05,1, 12.0,1,1, 0.513, 10210.182, 434.440, 53024.821 25/02/12,20:40:48,06,05,1, 12.0,1,1, 0.513, 10210.237, 434.421, 53024.958 25/02/12,20:40:48,07,05,1, 12.0,1,1, 0.513, 10210.235, 434.370, 53024.747 25/02/12,20:40:48,08,05,1, 12.0,1,1, 0.513, 10210.234, 434.372, 53024.831 25/02/12,20:40:48,09,05,1, 12.0,1,1, 0.513, 10210.300, 434.334, 53024.840 25/02/12,20:40:48,10,05,1, 12.0,1,1, 0.513, 10210.360, 434.310, 53024.837 25/02/12,20:40:48,11,05,1, 12.0,1,1, 0.513, 10210.381, 434.282, 53024.871 25/02/12,20:40:48,12,05,1, 12.0,1,1, 0.513, 10210.429, 434.277, 53024.882 25/02/12,20:40:48,13,05,1, 12.0,1,1, 0.513, 10210.456, 434.249, 53024.868 25/02/12,20:40:48,14,05,1, 12.0,1,1, 0.513, 10210.517, 434.247, 53024.868 25/02/12,20:40:48,15,05,1, 12.0,1,1, 0.513, 10210.572, 434.207, 53024.917 25/02/12,20:40:48,16,05,1, 12.0,1,1, 0.513, 10210.591, 434.183, 53024.928 25/02/12,20:40:48,17,05,1, 12.0,1,1, 0.513, 10210.639, 434.161, 53024.938 25/02/12,20:40:48,18,05,1, 12.0,1,1, 0.513, 10210.674, 434.145, 53024.943 25/02/12,20:40:48,19,05,1, 12.0,1,1, 0.513, 10210.691, 434.130, 53024.916 25/02/12,20:40:49,00,05,1, 11.9,1,1, 0.513, 10210.689, 434.130, 53024.916 25/02/12,20:40:49,01,05,1, 11.9,1,1, 0.513, 10210.785, 434.072, 53024.935 25/02/12,20:40:49,02,05,1, 11.9,1,1, 0.513, 10210.826, 434.035, 53024.926 25/02/12,20:40:49,03,05,1, 11.9,1,1, 0.513, 10210.834, 434.030, 53024.968 25/02/12,20:40:49,04,05,1, 11.9,1,1, 0.513, 10210.887, 434.021, 53024.980 25/02/12,20:40:49,05,05,1, 11.9,1,1, 0.513, 10210.921, 434.009, 53025.057 25/02/12,20:40:49,06,05,1, 11.9,1,1, 0.513, 10210.944, 433.976, 53025.073 25/02/12,20:40:49,07,05,1, 11.9,1,1, 0.513, 10210.981, 433.942, 53025.015 25/02/12,20:40:49,08,05,1, 11.9,1,1, 0.513, 10211.017, 433.922, 53025.083 25/02/12,20:40:49,09,05,1, 11.9,1,1, 0.513, 10211.072, 433.905, 53025.045 25/02/12,20:40:49,10,05,1, 11.9,1,1, 0.513, 10211.099, 433.910, 53025.071 25/02/12,20:40:49,11,05,1, 11.9,1,1, 0.513, 10211.134, 433.895, 53025.014 25/02/12,20:40:49,12,05,1, 11.9,1,1, 0.513, 10211.178, 433.882, 53025.107 25/02/12,20:40:49,13,05,1, 11.9,1,1, 0.513, 10211.220, 433.855, 53025.064 25/02/12,20:40:49,14,05,1, 11.9,1,1, 0.513, 10211.245, 433.824, 53025.045 25/02/12,20:40:49,15,05,1, 11.9,1,1, 0.513, 10211.287, 433.818, 53025.080 25/02/12,20:40:49,16,05,1, 11.9,1,1, 0.513, 10211.327, 433.784, 53025.146 25/02/12,20:40:49,17,05,1, 11.9,1,1, 0.513, 10211.345, 433.804, 53025.202 25/02/12,20:40:49,18,05,1, 11.9,1,1, 0.513, 10211.398, 433.792, 53025.186 25/02/12,20:40:49,19,05,1, 11.9,1,1, 0.513, 10211.416, 433.753, 53025.206 25/02/12,20:40:50,00,05,1, 12.0,1,1, 0.523, 10211.415, 433.753, 53025.206 25/02/12,20:40:50,01,05,1, 12.0,1,1, 0.523, 10211.472, 433.732, 53025.150 25/02/12,20:40:50,02,05,1, 12.0,1,1, 0.523, 10211.520, 433.699, 53025.144 25/02/12,20:40:50,03,05,1, 12.0,1,1, 0.523, 10211.568, 433.668, 53025.199 25/02/12,20:40:50,04,05,1, 12.0,1,1, 0.523, 10211.593, 433.674, 53025.255 25/02/12,20:40:50,05,05,1, 12.0,1,1, 0.523, 10211.617, 433.674, 53025.309 25/02/12,20:40:50,06,05,1, 12.0,1,1, 0.523, 10211.663, 433.657, 53025.273 25/02/12,20:40:50,07,05,1, 12.0,1,1, 0.523, 10211.680, 433.648, 53025.244 25/02/12,20:40:50,08,05,1, 12.0,1,1, 0.523, 10211.711, 433.659, 53025.223 25/02/12,20:40:50,09,05,1, 12.0,1,1, 0.523, 10211.743, 433.615, 53025.279 25/02/12,20:40:50,10,05,1, 12.0,1,1, 0.523, 10211.790, 433.618, 53025.318 25/02/12,20:40:50,11,05,1, 12.0,1,1, 0.523, 10211.826, 433.612, 53025.330 25/02/12,20:40:50,12,05,1, 12.0,1,1, 0.523, 10211.877, 433.595, 53025.380 25/02/12,20:40:50,13,05,1, 12.0,1,1, 0.523, 10211.871, 433.592, 53025.415 25/02/12,20:40:50,14,05,1, 12.0,1,1, 0.523, 10211.947, 433.569, 53025.375 25/02/12,20:40:50,15,05,1, 12.0,1,1, 0.523, 10211.939, 433.561, 53025.428 25/02/12,20:40:50,16,05,1, 12.0,1,1, 0.523, 10211.975, 433.536, 53025.472 25/02/12,20:40:50,17,05,1, 12.0,1,1, 0.523, 10212.029, 433.562, 53025.456 25/02/12,20:40:50,18,05,1, 12.0,1,1, 0.523, 10212.050, 433.536, 53025.476 25/02/12,20:40:50,19,05,1, 12.0,1,1, 0.523, 10212.073, 433.522, 53025.504 25/02/12,20:40:51,00,05,1, 11.9,1,1, 0.513, 10212.066, 433.522, 53025.504 25/02/12,20:40:51,01,05,1, 11.9,1,1, 0.513, 10212.140, 433.551, 53025.446 25/02/12,20:40:51,02,05,1, 11.9,1,1, 0.513, 10212.176, 433.524, 53025.509 25/02/12,20:40:51,03,05,1, 11.9,1,1, 0.513, 10212.195, 433.501, 53025.541 25/02/12,20:40:51,04,05,1, 11.9,1,1, 0.513, 10212.215, 433.523, 53025.587 25/02/12,20:40:51,05,05,1, 11.9,1,1, 0.513, 10212.270, 433.515, 53025.654 25/02/12,20:40:51,06,05,1, 11.9,1,1, 0.513, 10212.277, 433.495, 53025.694 25/02/12,20:40:51,07,05,1, 11.9,1,1, 0.513, 10212.328, 433.518, 53025.661 25/02/12,20:40:51,08,05,1, 11.9,1,1, 0.513, 10212.343, 433.518, 53025.674 25/02/12,20:40:51,09,05,1, 11.9,1,1, 0.513, 10212.386, 433.515, 53025.683 25/02/12,20:40:51,10,05,1, 11.9,1,1, 0.513, 10212.410, 433.505, 53025.671 25/02/12,20:40:51,11,05,1, 11.9,1,1, 0.513, 10212.460, 433.516, 53025.711 25/02/12,20:40:51,12,05,1, 11.9,1,1, 0.513, 10212.487, 433.515, 53025.764 25/02/12,20:40:51,13,05,1, 11.9,1,1, 0.513, 10212.499, 433.520, 53025.681 25/02/12,20:40:51,14,05,1, 11.9,1,1, 0.513, 10212.538, 433.524, 53025.686 25/02/12,20:40:51,15,05,1, 11.9,1,1, 0.513, 10212.568, 433.534, 53025.758 25/02/12,20:40:51,16,05,1, 11.9,1,1, 0.513, 10212.599, 433.525, 53025.730 25/02/12,20:40:51,17,05,1, 11.9,1,1, 0.513, 10212.649, 433.543, 53025.784 25/02/12,20:40:51,18,05,1, 11.9,1,1, 0.513, 10212.669, 433.538, 53025.819 25/02/12,20:40:51,19,05,1, 11.9,1,1, 0.513, 10212.693, 433.545, 53025.936 25/02/12,20:40:52,00,05,1, 11.9,1,1, 0.523, 10212.692, 433.545, 53025.936 25/02/12,20:40:52,01,05,1, 11.9,1,1, 0.523, 10212.770, 433.556, 53025.900 25/02/12,20:40:52,02,05,1, 11.9,1,1, 0.523, 10212.797, 433.551, 53025.913 25/02/12,20:40:52,03,05,1, 11.9,1,1, 0.523, 10212.820, 433.568, 53025.966 25/02/12,20:40:52,04,05,1, 11.9,1,1, 0.523, 10212.838, 433.566, 53025.933 25/02/12,20:40:52,05,05,1, 11.9,1,1, 0.523, 10212.854, 433.562, 53025.979 25/02/12,20:40:52,06,05,1, 11.9,1,1, 0.523, 10212.897, 433.567, 53025.959 25/02/12,20:40:52,07,05,1, 11.9,1,1, 0.523, 10212.937, 433.564, 53025.980 25/02/12,20:40:52,08,05,1, 11.9,1,1, 0.523, 10212.974, 433.582, 53026.013 25/02/12,20:40:52,09,05,1, 11.9,1,1, 0.523, 10213.019, 433.567, 53026.012 25/02/12,20:40:52,10,05,1, 11.9,1,1, 0.523, 10213.060, 433.572, 53026.028 25/02/12,20:40:52,11,05,1, 11.9,1,1, 0.523, 10213.070, 433.588, 53026.075 25/02/12,20:40:52,12,05,1, 11.9,1,1, 0.523, 10213.079, 433.574, 53026.090 25/02/12,20:40:52,13,05,1, 11.9,1,1, 0.523, 10213.139, 433.601, 53026.146 25/02/12,20:40:52,14,05,1, 11.9,1,1, 0.523, 10213.192, 433.591, 53026.134 25/02/12,20:40:52,15,05,1, 11.9,1,1, 0.523, 10213.194, 433.593, 53026.161 25/02/12,20:40:52,16,05,1, 11.9,1,1, 0.523, 10213.234, 433.583, 53026.209 25/02/12,20:40:52,17,05,1, 11.9,1,1, 0.523, 10213.288, 433.611, 53026.171 25/02/12,20:40:52,18,05,1, 11.9,1,1, 0.523, 10213.329, 433.572, 53026.234 25/02/12,20:40:52,19,05,1, 11.9,1,1, 0.523, 10213.349, 433.605, 53026.208 25/02/12,20:40:53,00,05,1, 11.9,1,1, 0.523, 10213.343, 433.605, 53026.208 25/02/12,20:40:53,01,05,1, 11.9,1,1, 0.523, 10213.424, 433.587, 53026.241 25/02/12,20:40:53,02,05,1, 11.9,1,1, 0.523, 10213.463, 433.594, 53026.265 25/02/12,20:40:53,03,05,1, 11.9,1,1, 0.523, 10213.503, 433.591, 53026.288 25/02/12,20:40:53,04,05,1, 11.9,1,1, 0.523, 10213.558, 433.582, 53026.250 25/02/12,20:40:53,05,05,1, 11.9,1,1, 0.523, 10213.578, 433.585, 53026.294 25/02/12,20:40:53,06,05,1, 11.9,1,1, 0.523, 10213.638, 433.602, 53026.310 25/02/12,20:40:53,07,05,1, 11.9,1,1, 0.523, 10213.691, 433.576, 53026.319 25/02/12,20:40:53,08,05,1, 11.9,1,1, 0.523, 10213.703, 433.556, 53026.350 25/02/12,20:40:53,09,05,1, 11.9,1,1, 0.523, 10213.769, 433.575, 53026.373 25/02/12,20:40:53,10,05,1, 11.9,1,1, 0.523, 10213.816, 433.539, 53026.359 25/02/12,20:40:53,11,05,1, 11.9,1,1, 0.523, 10213.838, 433.554, 53026.386 25/02/12,20:40:53,12,05,1, 11.9,1,1, 0.523, 10213.919, 433.535, 53026.390 25/02/12,20:40:53,13,05,1, 11.9,1,1, 0.523, 10213.919, 433.531, 53026.395 25/02/12,20:40:53,14,05,1, 11.9,1,1, 0.523, 10213.959, 433.499, 53026.352 25/02/12,20:40:53,15,05,1, 11.9,1,1, 0.523, 10214.028, 433.506, 53026.418 25/02/12,20:40:53,16,05,1, 11.9,1,1, 0.523, 10214.049, 433.482, 53026.417 25/02/12,20:40:53,17,05,1, 11.9,1,1, 0.523, 10214.102, 433.474, 53026.403 25/02/12,20:40:53,18,05,1, 11.9,1,1, 0.523, 10214.148, 433.481, 53026.490 25/02/12,20:40:53,19,05,1, 11.9,1,1, 0.523, 10214.195, 433.444, 53026.494 25/02/12,20:40:54,00,05,1, 11.9,1,1, 0.524, 10214.194, 433.444, 53026.494 25/02/12,20:40:54,01,05,1, 11.9,1,1, 0.524, 10214.300, 433.408, 53026.499 25/02/12,20:40:54,02,05,1, 11.9,1,1, 0.524, 10214.331, 433.399, 53026.545 25/02/12,20:40:54,03,05,1, 11.9,1,1, 0.524, 10214.403, 433.387, 53026.515 25/02/12,20:40:54,04,05,1, 11.9,1,1, 0.524, 10214.443, 433.347, 53026.511 25/02/12,20:40:54,05,05,1, 11.9,1,1, 0.524, 10214.474, 433.350, 53026.551 25/02/12,20:40:54,06,05,1, 11.9,1,1, 0.524, 10214.575, 433.336, 53026.539 25/02/12,20:40:54,07,05,1, 11.9,1,1, 0.524, 10214.581, 433.295, 53026.502 25/02/12,20:40:54,08,05,1, 11.9,1,1, 0.524, 10214.666, 433.280, 53026.559 25/02/12,20:40:54,09,05,1, 11.9,1,1, 0.524, 10214.719, 433.243, 53026.557 25/02/12,20:40:54,10,05,1, 11.9,1,1, 0.524, 10214.773, 433.209, 53026.539 25/02/12,20:40:54,11,05,1, 11.9,1,1, 0.524, 10214.825, 433.210, 53026.580 25/02/12,20:40:54,12,05,1, 11.9,1,1, 0.524, 10214.874, 433.206, 53026.620 25/02/12,20:40:54,13,05,1, 11.9,1,1, 0.524, 10214.920, 433.165, 53026.648 25/02/12,20:40:54,14,05,1, 11.9,1,1, 0.524, 10214.983, 433.152, 53026.604 25/02/12,20:40:54,15,05,1, 11.9,1,1, 0.524, 10215.040, 433.125, 53026.625 25/02/12,20:40:54,16,05,1, 11.9,1,1, 0.524, 10215.113, 433.075, 53026.654 25/02/12,20:40:54,17,05,1, 11.9,1,1, 0.524, 10215.174, 433.058, 53026.622 25/02/12,20:40:54,18,05,1, 11.9,1,1, 0.524, 10215.217, 433.014, 53026.626 25/02/12,20:40:54,19,05,1, 11.9,1,1, 0.524, 10215.278, 433.014, 53026.646 25/02/12,20:40:55,00,00,0, 11.9,1,1, 0.522, 10215.271, 433.014, 53026.646 25/02/12,20:40:55,01,00,0, 11.9,1,1, 0.522, 10215.404, 432.954, 53026.666 25/02/12,20:40:55,02,00,0, 11.9,1,1, 0.522, 10215.448, 432.938, 53026.635 25/02/12,20:40:55,03,00,0, 11.9,1,1, 0.522, 10215.522, 432.907, 53026.638 25/02/12,20:40:55,04,00,0, 11.9,1,1, 0.522, 10215.605, 432.899, 53026.683 25/02/12,20:40:55,05,00,0, 11.9,1,1, 0.522, 10215.666, 432.863, 53026.733 25/02/12,20:40:55,06,00,0, 11.9,1,1, 0.522, 10215.723, 432.853, 53026.728 25/02/12,20:40:55,07,00,0, 11.9,1,1, 0.522, 10215.807, 432.828, 53026.797 25/02/12,20:40:55,08,00,0, 11.9,1,1, 0.522, 10215.856, 432.796, 53026.789 25/02/12,20:40:55,09,00,0, 11.9,1,1, 0.522, 10215.925, 432.778, 53026.724 25/02/12,20:40:55,10,00,0, 11.9,1,1, 0.522, 10216.015, 432.745, 53026.749 25/02/12,20:40:55,11,00,0, 11.9,1,1, 0.522, 10216.066, 432.738, 53026.716 25/02/12,20:40:55,12,00,0, 11.9,1,1, 0.522, 10216.128, 432.696, 53026.740 25/02/12,20:40:55,13,00,0, 11.9,1,1, 0.522, 10216.188, 432.675, 53026.761 25/02/12,20:40:55,14,00,0, 11.9,1,1, 0.522, 10216.240, 432.669, 53026.789 25/02/12,20:40:55,15,00,0, 11.9,1,1, 0.522, 10216.346, 432.627, 53026.786 25/02/12,20:40:55,16,00,0, 11.9,1,1, 0.522, 10216.400, 432.614, 53026.770 25/02/12,20:40:55,17,00,0, 11.9,1,1, 0.522, 10216.466, 432.585, 53026.782 25/02/12,20:40:55,18,00,0, 11.9,1,1, 0.522, 10216.545, 432.574, 53026.836 25/02/12,20:40:55,19,00,0, 11.9,1,1, 0.522, 10216.637, 432.557, 53026.854 25/02/12,20:40:56,00,05,1, 11.9,1,1, 0.521, 10216.631, 432.557, 53026.854 25/02/12,20:40:56,01,05,1, 11.9,1,1, 0.521, 10216.756, 432.520, 53026.880 25/02/12,20:40:56,02,05,1, 11.9,1,1, 0.521, 10216.823, 432.509, 53026.878 25/02/12,20:40:56,03,05,1, 11.9,1,1, 0.521, 10216.906, 432.477, 53026.878 25/02/12,20:40:56,04,05,1, 11.9,1,1, 0.521, 10216.996, 432.450, 53026.828 25/02/12,20:40:56,05,05,1, 11.9,1,1, 0.521, 10217.024, 432.442, 53026.905 25/02/12,20:40:56,06,05,1, 11.9,1,1, 0.521, 10217.107, 432.432, 53026.898 25/02/12,20:40:56,07,05,1, 11.9,1,1, 0.521, 10217.174, 432.415, 53026.908 25/02/12,20:40:56,08,05,1, 11.9,1,1, 0.521, 10217.273, 432.419, 53026.966 25/02/12,20:40:56,09,05,1, 11.9,1,1, 0.521, 10217.350, 432.375, 53026.883 25/02/12,20:40:56,10,05,1, 11.9,1,1, 0.521, 10217.405, 432.366, 53026.890 25/02/12,20:40:56,11,05,1, 11.9,1,1, 0.521, 10217.494, 432.369, 53026.925 25/02/12,20:40:56,12,05,1, 11.9,1,1, 0.521, 10217.549, 432.358, 53026.974 25/02/12,20:40:56,13,05,1, 11.9,1,1, 0.521, 10217.603, 432.327, 53026.974 25/02/12,20:40:56,14,05,1, 11.9,1,1, 0.521, 10217.691, 432.331, 53027.013 25/02/12,20:40:56,15,05,1, 11.9,1,1, 0.521, 10217.736, 432.323, 53027.054 25/02/12,20:40:56,16,05,1, 11.9,1,1, 0.521, 10217.811, 432.312, 53027.073 25/02/12,20:40:56,17,05,1, 11.9,1,1, 0.521, 10217.873, 432.320, 53027.043 25/02/12,20:40:56,18,05,1, 11.9,1,1, 0.521, 10217.964, 432.283, 53027.021 25/02/12,20:40:56,19,05,1, 11.9,1,1, 0.521, 10218.000, 432.287, 53027.059 25/02/12,20:40:57,00,05,1, 11.9,1,1, 0.521, 10217.999, 432.287, 53027.059 25/02/12,20:40:57,01,05,1, 11.9,1,1, 0.521, 10218.121, 432.291, 53027.114 25/02/12,20:40:57,02,05,1, 11.9,1,1, 0.521, 10218.207, 432.285, 53027.116 25/02/12,20:40:57,03,05,1, 11.9,1,1, 0.521, 10218.249, 432.271, 53027.080 25/02/12,20:40:57,04,05,1, 11.9,1,1, 0.521, 10218.328, 432.289, 53027.115 25/02/12,20:40:57,05,05,1, 11.9,1,1, 0.521, 10218.385, 432.268, 53027.188 25/02/12,20:40:57,06,05,1, 11.9,1,1, 0.521, 10218.468, 432.264, 53027.208 25/02/12,20:40:57,07,05,1, 11.9,1,1, 0.521, 10218.529, 432.290, 53027.218 25/02/12,20:40:57,08,05,1, 11.9,1,1, 0.521, 10218.579, 432.275, 53027.248 25/02/12,20:40:57,09,05,1, 11.9,1,1, 0.521, 10218.646, 432.285, 53027.271 25/02/12,20:40:57,10,05,1, 11.9,1,1, 0.521, 10218.699, 432.298, 53027.300 25/02/12,20:40:57,11,05,1, 11.9,1,1, 0.521, 10218.751, 432.297, 53027.259 25/02/12,20:40:57,12,05,1, 11.9,1,1, 0.521, 10218.828, 432.307, 53027.283 25/02/12,20:40:57,13,05,1, 11.9,1,1, 0.521, 10218.885, 432.301, 53027.340 25/02/12,20:40:57,14,05,1, 11.9,1,1, 0.521, 10218.933, 432.279, 53027.326 25/02/12,20:40:57,15,05,1, 11.9,1,1, 0.521, 10219.005, 432.300, 53027.312 25/02/12,20:40:57,16,05,1, 11.9,1,1, 0.521, 10219.043, 432.305, 53027.363 25/02/12,20:40:57,17,05,1, 11.9,1,1, 0.521, 10219.086, 432.311, 53027.344 25/02/12,20:40:57,18,05,1, 11.9,1,1, 0.521, 10219.146, 432.336, 53027.378 25/02/12,20:40:57,19,05,1, 11.9,1,1, 0.521, 10219.218, 432.312, 53027.460 25/02/12,20:40:58,00,05,1, 11.9,1,1, 0.520, 10219.218, 432.312, 53027.460 25/02/12,20:40:58,01,05,1, 11.9,1,1, 0.520, 10219.295, 432.339, 53027.499 25/02/12,20:40:58,02,05,1, 11.9,1,1, 0.520, 10219.345, 432.342, 53027.516 25/02/12,20:40:58,03,05,1, 11.9,1,1, 0.520, 10219.401, 432.349, 53027.560 25/02/12,20:40:58,04,05,1, 11.9,1,1, 0.520, 10219.434, 432.370, 53027.535 25/02/12,20:40:58,05,05,1, 11.9,1,1, 0.520, 10219.485, 432.384, 53027.525 25/02/12,20:40:58,06,05,1, 11.9,1,1, 0.520, 10219.506, 432.361, 53027.588 25/02/12,20:40:58,07,05,1, 11.9,1,1, 0.520, 10219.553, 432.396, 53027.602 25/02/12,20:40:58,08,05,1, 11.9,1,1, 0.520, 10219.585, 432.383, 53027.637 25/02/12,20:40:58,09,05,1, 11.9,1,1, 0.520, 10219.631, 432.395, 53027.626 25/02/12,20:40:58,10,05,1, 11.9,1,1, 0.520, 10219.679, 432.397, 53027.642 25/02/12,20:40:58,11,05,1, 11.9,1,1, 0.520, 10219.734, 432.410, 53027.640 25/02/12,20:40:58,12,05,1, 11.9,1,1, 0.520, 10219.790, 432.426, 53027.671 25/02/12,20:40:58,13,05,1, 11.9,1,1, 0.520, 10219.789, 432.420, 53027.720 25/02/12,20:40:58,14,05,1, 11.9,1,1, 0.520, 10219.846, 432.426, 53027.752 25/02/12,20:40:58,15,05,1, 11.9,1,1, 0.520, 10219.879, 432.435, 53027.776 25/02/12,20:40:58,16,05,1, 11.9,1,1, 0.520, 10219.909, 432.434, 53027.800 25/02/12,20:40:58,17,05,1, 11.9,1,1, 0.520, 10219.926, 432.422, 53027.787 25/02/12,20:40:58,18,05,1, 11.9,1,1, 0.520, 10219.970, 432.445, 53027.759 25/02/12,20:40:58,19,05,1, 11.9,1,1, 0.520, 10220.007, 432.453, 53027.799 25/02/12,20:40:59,00,05,1, 11.9,1,1, 0.520, 10220.002, 432.453, 53027.799 25/02/12,20:40:59,01,05,1, 11.9,1,1, 0.520, 10220.088, 432.422, 53027.846 25/02/12,20:40:59,02,05,1, 11.9,1,1, 0.520, 10220.078, 432.449, 53027.865 25/02/12,20:40:59,03,05,1, 11.9,1,1, 0.520, 10220.122, 432.447, 53027.840 25/02/12,20:40:59,04,05,1, 11.9,1,1, 0.520, 10220.151, 432.439, 53027.873 25/02/12,20:40:59,05,05,1, 11.9,1,1, 0.520, 10220.170, 432.453, 53027.881 25/02/12,20:40:59,06,05,1, 11.9,1,1, 0.520, 10220.198, 432.432, 53027.893 25/02/12,20:40:59,07,05,1, 11.9,1,1, 0.520, 10220.226, 432.446, 53027.911 25/02/12,20:40:59,08,05,1, 11.9,1,1, 0.520, 10220.253, 432.446, 53027.956 25/02/12,20:40:59,09,05,1, 11.9,1,1, 0.520, 10220.276, 432.451, 53028.002 25/02/12,20:40:59,10,05,1, 11.9,1,1, 0.520, 10220.315, 432.434, 53028.006 25/02/12,20:40:59,11,05,1, 11.9,1,1, 0.520, 10220.344, 432.434, 53027.980 25/02/12,20:40:59,12,05,1, 11.9,1,1, 0.520, 10220.352, 432.441, 53027.999 25/02/12,20:40:59,13,05,1, 11.9,1,1, 0.520, 10220.390, 432.433, 53027.999 25/02/12,20:40:59,14,05,1, 11.9,1,1, 0.520, 10220.404, 432.420, 53028.004 25/02/12,20:40:59,15,05,1, 11.9,1,1, 0.520, 10220.433, 432.440, 53028.030 25/02/12,20:40:59,16,05,1, 11.9,1,1, 0.520, 10220.438, 432.438, 53028.023 25/02/12,20:40:59,17,05,1, 11.9,1,1, 0.520, 10220.466, 432.440, 53028.029 25/02/12,20:40:59,18,05,1, 11.9,1,1, 0.520, 10220.519, 432.411, 53028.064 25/02/12,20:40:59,19,05,1, 11.9,1,1, 0.520, 10220.498, 432.435, 53028.289 25/02/12,20:41:00,00,05,1, 11.9,1,1, 0.525, 10220.494, 432.435, 53028.289 25/02/12,20:41:00,01,05,1, 11.9,1,1, 0.525, 10220.598, 432.402, 53028.061 25/02/12,20:41:00,02,05,1, 11.9,1,1, 0.525, 10220.590, 432.370, 53028.103 25/02/12,20:41:00,03,05,1, 11.9,1,1, 0.525, 10220.614, 432.382, 53028.130 25/02/12,20:41:00,04,05,1, 11.9,1,1, 0.525, 10220.646, 432.376, 53028.133 25/02/12,20:41:00,05,05,1, 11.9,1,1, 0.525, 10220.637, 432.380, 53028.101 25/02/12,20:41:00,06,05,1, 11.9,1,1, 0.525, 10220.671, 432.376, 53028.083 25/02/12,20:41:00,07,05,1, 11.9,1,1, 0.525, 10220.707, 432.364, 53028.108 25/02/12,20:41:00,08,05,1, 11.9,1,1, 0.525, 10220.698, 432.358, 53028.147 25/02/12,20:41:00,09,05,1, 11.9,1,1, 0.525, 10220.703, 432.369, 53028.139 25/02/12,20:41:00,10,05,1, 11.9,1,1, 0.525, 10220.729, 432.346, 53028.121 25/02/12,20:41:00,11,05,1, 11.9,1,1, 0.525, 10220.753, 432.359, 53028.152 25/02/12,20:41:00,12,05,1, 11.9,1,1, 0.525, 10220.774, 432.348, 53028.140 25/02/12,20:41:00,13,05,1, 11.9,1,1, 0.525, 10220.784, 432.361, 53028.171 25/02/12,20:41:00,14,05,1, 11.9,1,1, 0.525, 10220.817, 432.371, 53028.186 25/02/12,20:41:00,15,05,1, 11.9,1,1, 0.525, 10220.811, 432.350, 53028.247 25/02/12,20:41:00,16,05,1, 11.9,1,1, 0.525, 10220.825, 432.331, 53028.247 25/02/12,20:41:00,17,05,1, 11.9,1,1, 0.525, 10220.864, 432.367, 53028.237 25/02/12,20:41:00,18,05,1, 11.9,1,1, 0.525, 10220.872, 432.340, 53028.259 25/02/12,20:41:00,19,05,1, 11.9,1,1, 0.525, 10220.894, 432.356, 53028.199 25/02/12,20:41:01,00,05,1, 11.9,1,1, 0.519, 10220.886, 432.356, 53028.199 25/02/12,20:41:01,01,05,1, 11.9,1,1, 0.519, 10220.911, 432.362, 53028.218 25/02/12,20:41:01,02,05,1, 11.9,1,1, 0.519, 10220.926, 432.365, 53028.254 25/02/12,20:41:01,03,05,1, 11.9,1,1, 0.519, 10220.944, 432.351, 53028.307 25/02/12,20:41:01,04,05,1, 11.9,1,1, 0.519, 10220.936, 432.367, 53028.295 25/02/12,20:41:01,05,05,1, 11.9,1,1, 0.519, 10220.956, 432.354, 53028.301 25/02/12,20:41:01,06,05,1, 11.9,1,1, 0.519, 10221.000, 432.356, 53028.290 25/02/12,20:41:01,07,05,1, 11.9,1,1, 0.519, 10221.006, 432.360, 53028.324 25/02/12,20:41:01,08,05,1, 11.9,1,1, 0.519, 10221.028, 432.395, 53028.333 25/02/12,20:41:01,09,05,1, 11.9,1,1, 0.519, 10221.018, 432.386, 53028.341 25/02/12,20:41:01,10,05,1, 11.9,1,1, 0.519, 10221.059, 432.401, 53028.382 25/02/12,20:41:01,11,05,1, 11.9,1,1, 0.519, 10221.041, 432.381, 53028.336 25/02/12,20:41:01,12,05,1, 11.9,1,1, 0.519, 10221.051, 432.393, 53028.354 25/02/12,20:41:01,13,05,1, 11.9,1,1, 0.519, 10221.079, 432.410, 53028.356 25/02/12,20:41:01,14,05,1, 11.9,1,1, 0.519, 10221.081, 432.404, 53028.324 25/02/12,20:41:01,15,05,1, 11.9,1,1, 0.519, 10221.135, 432.396, 53028.365 25/02/12,20:41:01,16,05,1, 11.9,1,1, 0.519, 10221.109, 432.395, 53028.363 25/02/12,20:41:01,17,05,1, 11.9,1,1, 0.519, 10221.127, 432.422, 53028.404 25/02/12,20:41:01,18,05,1, 11.9,1,1, 0.519, 10221.145, 432.438, 53028.394 25/02/12,20:41:01,19,05,1, 11.9,1,1, 0.519, 10221.142, 432.439, 53028.390 25/02/12,20:41:02,00,05,1, 11.9,1,1, 0.521, 10221.137, 432.439, 53028.390 25/02/12,20:41:02,01,05,1, 11.9,1,1, 0.521, 10221.183, 432.478, 53028.423 25/02/12,20:41:02,02,05,1, 11.9,1,1, 0.521, 10221.187, 432.459, 53028.457 25/02/12,20:41:02,03,05,1, 11.9,1,1, 0.521, 10221.215, 432.452, 53028.476 25/02/12,20:41:02,04,05,1, 11.9,1,1, 0.521, 10221.238, 432.465, 53028.463 25/02/12,20:41:02,05,05,1, 11.9,1,1, 0.521, 10221.240, 432.491, 53028.519 25/02/12,20:41:02,06,05,1, 11.9,1,1, 0.521, 10221.251, 432.494, 53028.441 25/02/12,20:41:02,07,05,1, 11.9,1,1, 0.521, 10221.294, 432.516, 53028.468 25/02/12,20:41:02,08,05,1, 11.9,1,1, 0.521, 10221.280, 432.514, 53028.502 25/02/12,20:41:02,09,05,1, 11.9,1,1, 0.521, 10221.305, 432.504, 53028.497 25/02/12,20:41:02,10,05,1, 11.9,1,1, 0.521, 10221.341, 432.529, 53028.575 25/02/12,20:41:02,11,05,1, 11.9,1,1, 0.521, 10221.334, 432.548, 53028.562 25/02/12,20:41:02,12,05,1, 11.9,1,1, 0.521, 10221.377, 432.522, 53028.579 25/02/12,20:41:02,13,05,1, 11.9,1,1, 0.521, 10221.355, 432.543, 53028.549 25/02/12,20:41:02,14,05,1, 11.9,1,1, 0.521, 10221.404, 432.544, 53028.587 25/02/12,20:41:02,15,05,1, 11.9,1,1, 0.521, 10221.423, 432.575, 53028.624 25/02/12,20:41:02,16,05,1, 11.9,1,1, 0.521, 10221.434, 432.574, 53028.613 25/02/12,20:41:02,17,05,1, 11.9,1,1, 0.521, 10221.432, 432.589, 53028.616 25/02/12,20:41:02,18,05,1, 11.9,1,1, 0.521, 10221.466, 432.596, 53028.651 25/02/12,20:41:02,19,05,1, 11.9,1,1, 0.521, 10221.466, 432.616, 53028.628 25/02/12,20:41:03,00,05,1, 11.9,1,1, 0.522, 10221.462, 432.616, 53028.628 25/02/12,20:41:03,01,05,1, 11.9,1,1, 0.522, 10221.538, 432.602, 53028.598 25/02/12,20:41:03,02,05,1, 11.9,1,1, 0.522, 10221.555, 432.616, 53028.644 25/02/12,20:41:03,03,05,1, 11.9,1,1, 0.522, 10221.548, 432.615, 53028.692 25/02/12,20:41:03,04,05,1, 11.9,1,1, 0.522, 10221.550, 432.639, 53028.688 25/02/12,20:41:03,05,05,1, 11.9,1,1, 0.522, 10221.625, 432.623, 53028.707 25/02/12,20:41:03,06,05,1, 11.9,1,1, 0.522, 10221.642, 432.629, 53028.695 25/02/12,20:41:03,07,05,1, 11.9,1,1, 0.522, 10221.662, 432.629, 53028.722 25/02/12,20:41:03,08,05,1, 11.9,1,1, 0.522, 10221.689, 432.625, 53028.700 25/02/12,20:41:03,09,05,1, 11.9,1,1, 0.522, 10221.742, 432.647, 53028.771 25/02/12,20:41:03,10,05,1, 11.9,1,1, 0.522, 10221.760, 432.619, 53028.760 25/02/12,20:41:03,11,05,1, 11.9,1,1, 0.522, 10221.790, 432.650, 53028.765 25/02/12,20:41:03,12,05,1, 11.9,1,1, 0.522, 10221.810, 432.627, 53028.741 25/02/12,20:41:03,13,05,1, 11.9,1,1, 0.522, 10221.856, 432.656, 53028.754 25/02/12,20:41:03,14,05,1, 11.9,1,1, 0.522, 10221.871, 432.643, 53028.730 25/02/12,20:41:03,15,05,1, 11.9,1,1, 0.522, 10221.933, 432.663, 53028.710 25/02/12,20:41:03,16,05,1, 11.9,1,1, 0.522, 10221.948, 432.638, 53028.767 25/02/12,20:41:03,17,05,1, 11.9,1,1, 0.522, 10221.964, 432.638, 53028.755 25/02/12,20:41:03,18,05,1, 11.9,1,1, 0.522, 10222.017, 432.634, 53028.820 25/02/12,20:41:03,19,05,1, 11.9,1,1, 0.522, 10222.043, 432.619, 53028.778 25/02/12,20:41:04,00,00,0, 11.9,1,1, 0.525, 10222.038, 432.619, 53028.778 25/02/12,20:41:04,01,00,0, 11.9,1,1, 0.525, 10222.112, 432.612, 53028.812 25/02/12,20:41:04,02,00,0, 11.9,1,1, 0.525, 10222.152, 432.597, 53028.833 25/02/12,20:41:04,03,00,0, 11.9,1,1, 0.525, 10222.186, 432.629, 53028.856 25/02/12,20:41:04,04,00,0, 11.9,1,1, 0.525, 10222.226, 432.593, 53028.831 25/02/12,20:41:04,05,00,0, 11.9,1,1, 0.525, 10222.278, 432.614, 53028.823 25/02/12,20:41:04,06,00,0, 11.9,1,1, 0.525, 10222.317, 432.614, 53028.795 25/02/12,20:41:04,07,00,0, 11.9,1,1, 0.525, 10222.369, 432.613, 53028.802 25/02/12,20:41:04,08,00,0, 11.9,1,1, 0.525, 10222.396, 432.591, 53028.780 25/02/12,20:41:04,09,00,0, 11.9,1,1, 0.525, 10222.448, 432.585, 53028.799 25/02/12,20:41:04,10,00,0, 11.9,1,1, 0.525, 10222.501, 432.609, 53028.824 25/02/12,20:41:04,11,00,0, 11.9,1,1, 0.525, 10222.557, 432.587, 53028.867 25/02/12,20:41:04,12,00,0, 11.9,1,1, 0.525, 10222.599, 432.603, 53028.889 25/02/12,20:41:04,13,00,0, 11.9,1,1, 0.525, 10222.624, 432.581, 53028.906 25/02/12,20:41:04,14,00,0, 11.9,1,1, 0.525, 10222.677, 432.588, 53028.941 25/02/12,20:41:04,15,00,0, 11.9,1,1, 0.525, 10222.729, 432.587, 53028.905 25/02/12,20:41:04,16,00,0, 11.9,1,1, 0.525, 10222.774, 432.579, 53028.934 25/02/12,20:41:04,17,00,0, 11.9,1,1, 0.525, 10222.803, 432.572, 53028.997 25/02/12,20:41:04,18,00,0, 11.9,1,1, 0.525, 10222.881, 432.578, 53028.982 25/02/12,20:41:04,19,00,0, 11.9,1,1, 0.525, 10222.934, 432.565, 53028.938 25/02/12,20:41:05,00,00,0, 11.9,1,1, 0.523, 10222.931, 432.565, 53028.938 25/02/12,20:41:05,01,00,0, 11.9,1,1, 0.523, 10223.033, 432.557, 53028.938 25/02/12,20:41:05,02,00,0, 11.9,1,1, 0.523, 10223.078, 432.574, 53028.934 25/02/12,20:41:05,03,00,0, 11.9,1,1, 0.523, 10223.138, 432.559, 53029.016 25/02/12,20:41:05,04,00,0, 11.9,1,1, 0.523, 10223.163, 432.559, 53028.961 25/02/12,20:41:05,05,00,0, 11.9,1,1, 0.523, 10223.226, 432.584, 53029.077 25/02/12,20:41:05,06,00,0, 11.9,1,1, 0.523, 10223.272, 432.579, 53028.972 25/02/12,20:41:05,07,00,0, 11.9,1,1, 0.523, 10223.323, 432.535, 53028.993 25/02/12,20:41:05,08,00,0, 11.9,1,1, 0.523, 10223.401, 432.579, 53029.060 25/02/12,20:41:05,09,00,0, 11.9,1,1, 0.523, 10223.469, 432.575, 53029.012 25/02/12,20:41:05,10,00,0, 11.9,1,1, 0.523, 10223.504, 432.588, 53029.105 25/02/12,20:41:05,11,00,0, 11.9,1,1, 0.523, 10223.567, 432.582, 53029.092 25/02/12,20:41:05,12,00,0, 11.9,1,1, 0.523, 10223.598, 432.562, 53029.094 25/02/12,20:41:05,13,00,0, 11.9,1,1, 0.523, 10223.690, 432.560, 53029.053 25/02/12,20:41:05,14,00,0, 11.9,1,1, 0.523, 10223.699, 432.582, 53029.097 25/02/12,20:41:05,15,00,0, 11.9,1,1, 0.523, 10223.773, 432.571, 53029.035 25/02/12,20:41:05,16,00,0, 11.9,1,1, 0.523, 10223.824, 432.562, 53029.098 25/02/12,20:41:05,17,00,0, 11.9,1,1, 0.523, 10223.882, 432.561, 53029.117 25/02/12,20:41:05,18,00,0, 11.9,1,1, 0.523, 10223.961, 432.571, 53029.177 25/02/12,20:41:05,19,00,0, 11.9,1,1, 0.523, 10223.995, 432.592, 53029.254 25/02/12,20:41:06,00,00,0, 11.9,1,1, 0.521, 10223.991, 432.592, 53029.254 25/02/12,20:41:06,01,00,0, 11.9,1,1, 0.521, 10224.110, 432.586, 53029.266 25/02/12,20:41:06,02,00,0, 11.9,1,1, 0.521, 10224.159, 432.601, 53029.300 25/02/12,20:41:06,03,00,0, 11.9,1,1, 0.521, 10224.222, 432.585, 53029.232 25/02/12,20:41:06,04,00,0, 11.9,1,1, 0.521, 10224.274, 432.603, 53029.310 25/02/12,20:41:06,05,00,0, 11.9,1,1, 0.521, 10224.341, 432.566, 53029.291 25/02/12,20:41:06,06,00,0, 11.9,1,1, 0.521, 10224.387, 432.607, 53029.305 25/02/12,20:41:06,07,00,0, 11.9,1,1, 0.521, 10224.443, 432.593, 53029.310 25/02/12,20:41:06,08,00,0, 11.9,1,1, 0.521, 10224.495, 432.590, 53029.317 25/02/12,20:41:06,09,00,0, 11.9,1,1, 0.521, 10224.541, 432.610, 53029.293 25/02/12,20:41:06,10,00,0, 11.9,1,1, 0.521, 10224.618, 432.605, 53029.341 25/02/12,20:41:06,11,00,0, 11.9,1,1, 0.521, 10224.645, 432.593, 53029.383 25/02/12,20:41:06,12,00,0, 11.9,1,1, 0.521, 10224.712, 432.615, 53029.392 25/02/12,20:41:06,13,00,0, 11.9,1,1, 0.521, 10224.764, 432.614, 53029.401 25/02/12,20:41:06,14,00,0, 11.9,1,1, 0.521, 10224.798, 432.598, 53029.473 25/02/12,20:41:06,15,00,0, 11.9,1,1, 0.521, 10224.883, 432.603, 53029.446 25/02/12,20:41:06,16,00,0, 11.9,1,1, 0.521, 10224.928, 432.605, 53029.469 25/02/12,20:41:06,17,00,0, 11.9,1,1, 0.521, 10224.987, 432.619, 53029.467 25/02/12,20:41:06,18,00,0, 11.9,1,1, 0.521, 10225.051, 432.621, 53029.525 25/02/12,20:41:06,19,00,0, 11.9,1,1, 0.521, 10225.075, 432.610, 53029.518 25/02/12,20:41:07,00,06,1, 11.9,1,1, 0.520, 10225.067, 432.610, 53029.518 25/02/12,20:41:07,01,06,1, 11.9,1,1, 0.520, 10225.145, 432.619, 53029.512 25/02/12,20:41:07,02,06,1, 11.9,1,1, 0.520, 10225.221, 432.602, 53029.490 25/02/12,20:41:07,03,06,1, 11.9,1,1, 0.520, 10225.237, 432.613, 53029.725 25/02/12,20:41:07,04,06,1, 11.9,1,1, 0.520, 10225.283, 432.604, 53029.585 25/02/12,20:41:07,05,06,1, 11.9,1,1, 0.520, 10225.325, 432.604, 53029.628 25/02/12,20:41:07,06,06,1, 11.9,1,1, 0.520, 10225.390, 432.620, 53029.644 25/02/12,20:41:07,07,06,1, 11.9,1,1, 0.520, 10225.448, 432.590, 53029.434 25/02/12,20:41:07,08,06,1, 11.9,1,1, 0.520, 10225.443, 432.633, 53029.728 25/02/12,20:41:07,09,06,1, 11.9,1,1, 0.520, 10225.505, 432.628, 53029.781 25/02/12,20:41:07,10,06,1, 11.9,1,1, 0.520, 10225.547, 432.620, 53029.748 25/02/12,20:41:07,11,06,1, 11.9,1,1, 0.520, 10225.564, 432.618, 53029.773 25/02/12,20:41:07,12,06,1, 11.9,1,1, 0.520, 10225.641, 432.597, 53029.789 25/02/12,20:41:07,13,06,1, 11.9,1,1, 0.520, 10225.680, 432.605, 53029.796 25/02/12,20:41:07,14,06,1, 11.9,1,1, 0.520, 10225.702, 432.604, 53029.817 25/02/12,20:41:07,15,06,1, 11.9,1,1, 0.520, 10225.749, 432.614, 53029.797 25/02/12,20:41:07,16,06,1, 11.9,1,1, 0.520, 10225.794, 432.604, 53029.816 25/02/12,20:41:07,17,06,1, 11.9,1,1, 0.520, 10225.816, 432.607, 53029.808 25/02/12,20:41:07,18,06,1, 11.9,1,1, 0.520, 10225.875, 432.591, 53029.887 25/02/12,20:41:07,19,06,1, 11.9,1,1, 0.520, 10225.897, 432.610, 53029.947 25/02/12,20:41:08,00,06,1, 11.9,1,1, 0.518, 10225.893, 432.610, 53029.947 25/02/12,20:41:08,01,06,1, 11.9,1,1, 0.518, 10225.977, 432.600, 53029.971 25/02/12,20:41:08,02,06,1, 11.9,1,1, 0.518, 10226.012, 432.612, 53029.908 25/02/12,20:41:08,03,06,1, 11.9,1,1, 0.518, 10226.052, 432.613, 53030.006 25/02/12,20:41:08,04,06,1, 11.9,1,1, 0.518, 10226.100, 432.595, 53030.011 25/02/12,20:41:08,05,06,1, 11.9,1,1, 0.518, 10226.155, 432.606, 53029.964 25/02/12,20:41:08,06,06,1, 11.9,1,1, 0.518, 10226.154, 432.601, 53030.053 25/02/12,20:41:08,07,06,1, 11.9,1,1, 0.518, 10226.192, 432.625, 53030.094 25/02/12,20:41:08,08,06,1, 11.9,1,1, 0.518, 10226.256, 432.587, 53030.042 25/02/12,20:41:08,09,06,1, 11.9,1,1, 0.518, 10226.262, 432.609, 53030.066 25/02/12,20:41:08,10,06,1, 11.9,1,1, 0.518, 10226.340, 432.604, 53030.098 25/02/12,20:41:08,11,06,1, 11.9,1,1, 0.518, 10226.345, 432.608, 53030.090 25/02/12,20:41:08,12,06,1, 11.9,1,1, 0.518, 10226.396, 432.604, 53030.132 25/02/12,20:41:08,13,06,1, 11.9,1,1, 0.518, 10226.443, 432.601, 53030.182 25/02/12,20:41:08,14,06,1, 11.9,1,1, 0.518, 10226.474, 432.587, 53030.215 25/02/12,20:41:08,15,06,1, 11.9,1,1, 0.518, 10226.498, 432.582, 53030.202 25/02/12,20:41:08,16,06,1, 11.9,1,1, 0.518, 10226.539, 432.573, 53030.198 25/02/12,20:41:08,17,06,1, 11.9,1,1, 0.518, 10226.589, 432.604, 53030.231 25/02/12,20:41:08,18,06,1, 11.9,1,1, 0.518, 10226.599, 432.564, 53030.257 25/02/12,20:41:08,19,06,1, 11.9,1,1, 0.518, 10226.647, 432.602, 53030.323 25/02/12,20:41:09,00,05,1, 11.9,1,1, 0.521, 10226.644, 432.602, 53030.323 25/02/12,20:41:09,01,05,1, 11.9,1,1, 0.521, 10226.747, 432.598, 53030.307 25/02/12,20:41:09,02,05,1, 11.9,1,1, 0.521, 10226.763, 432.585, 53030.315 25/02/12,20:41:09,03,05,1, 11.9,1,1, 0.521, 10226.816, 432.599, 53030.322 25/02/12,20:41:09,04,05,1, 11.9,1,1, 0.521, 10226.866, 432.586, 53030.343 25/02/12,20:41:09,05,05,1, 11.9,1,1, 0.521, 10226.884, 432.623, 53030.369 25/02/12,20:41:09,06,05,1, 11.9,1,1, 0.521, 10226.931, 432.585, 53030.381 25/02/12,20:41:09,07,05,1, 11.9,1,1, 0.521, 10226.967, 432.610, 53030.438 25/02/12,20:41:09,08,05,1, 11.9,1,1, 0.521, 10227.027, 432.607, 53030.478 25/02/12,20:41:09,09,05,1, 11.9,1,1, 0.521, 10227.041, 432.591, 53030.428 25/02/12,20:41:09,10,05,1, 11.9,1,1, 0.521, 10227.091, 432.585, 53030.461 25/02/12,20:41:09,11,05,1, 11.9,1,1, 0.521, 10227.120, 432.578, 53030.445 25/02/12,20:41:09,12,05,1, 11.9,1,1, 0.521, 10227.167, 432.593, 53030.475 25/02/12,20:41:09,13,05,1, 11.9,1,1, 0.521, 10227.205, 432.595, 53030.545 25/02/12,20:41:09,14,05,1, 11.9,1,1, 0.521, 10227.259, 432.600, 53030.515 25/02/12,20:41:09,15,05,1, 11.9,1,1, 0.521, 10227.290, 432.577, 53030.542 25/02/12,20:41:09,16,05,1, 11.9,1,1, 0.521, 10227.318, 432.591, 53030.518 25/02/12,20:41:09,17,05,1, 11.9,1,1, 0.521, 10227.381, 432.606, 53030.501 25/02/12,20:41:09,18,05,1, 11.9,1,1, 0.521, 10227.427, 432.609, 53030.525 25/02/12,20:41:09,19,05,1, 11.9,1,1, 0.521, 10227.464, 432.587, 53030.588 25/02/12,20:41:10,00,05,1, 11.9,1,1, 0.523, 10227.462, 432.587, 53030.588 25/02/12,20:41:10,01,05,1, 11.9,1,1, 0.523, 10227.541, 432.581, 53030.637 25/02/12,20:41:10,02,05,1, 11.9,1,1, 0.523, 10227.590, 432.592, 53030.677 25/02/12,20:41:10,03,05,1, 11.9,1,1, 0.523, 10227.637, 432.608, 53030.664 25/02/12,20:41:10,04,05,1, 11.9,1,1, 0.523, 10227.694, 432.606, 53030.653 25/02/12,20:41:10,05,05,1, 11.9,1,1, 0.523, 10227.724, 432.603, 53030.662 25/02/12,20:41:10,06,05,1, 11.9,1,1, 0.523, 10227.743, 432.605, 53030.672 25/02/12,20:41:10,07,05,1, 11.9,1,1, 0.523, 10227.817, 432.639, 53030.729 25/02/12,20:41:10,08,05,1, 11.9,1,1, 0.523, 10227.871, 432.618, 53030.731 25/02/12,20:41:10,09,05,1, 11.9,1,1, 0.523, 10227.883, 432.612, 53030.729 25/02/12,20:41:10,10,05,1, 11.9,1,1, 0.523, 10227.942, 432.618, 53030.712 25/02/12,20:41:10,11,05,1, 11.9,1,1, 0.523, 10228.003, 432.601, 53030.723 25/02/12,20:41:10,12,05,1, 11.9,1,1, 0.523, 10228.070, 432.582, 53030.586 25/02/12,20:41:10,13,05,1, 11.9,1,1, 0.523, 10228.153, 432.575, 53030.789 25/02/12,20:41:10,14,05,1, 11.9,1,1, 0.523, 10228.194, 432.619, 53030.776 25/02/12,20:41:10,15,05,1, 11.9,1,1, 0.523, 10228.199, 432.628, 53030.800 25/02/12,20:41:10,16,05,1, 11.9,1,1, 0.523, 10228.252, 432.631, 53030.855 25/02/12,20:41:10,17,05,1, 11.9,1,1, 0.523, 10228.273, 432.641, 53030.827 25/02/12,20:41:10,18,05,1, 11.9,1,1, 0.523, 10228.323, 432.648, 53030.840 25/02/12,20:41:10,19,05,1, 11.9,1,1, 0.523, 10228.386, 432.629, 53030.887 25/02/12,20:41:11,00,05,1, 11.9,1,1, 0.516, 10228.380, 432.629, 53030.887 25/02/12,20:41:11,01,05,1, 11.9,1,1, 0.516, 10228.441, 432.632, 53030.900 25/02/12,20:41:11,02,05,1, 11.9,1,1, 0.516, 10228.510, 432.632, 53030.811 25/02/12,20:41:11,03,05,1, 11.9,1,1, 0.516, 10228.550, 432.649, 53030.924 25/02/12,20:41:11,04,05,1, 11.9,1,1, 0.516, 10228.611, 432.629, 53030.896 25/02/12,20:41:11,05,05,1, 11.9,1,1, 0.516, 10228.653, 432.659, 53030.951 25/02/12,20:41:11,06,05,1, 11.9,1,1, 0.516, 10228.691, 432.642, 53030.910 25/02/12,20:41:11,07,05,1, 11.9,1,1, 0.516, 10228.777, 432.644, 53030.945 25/02/12,20:41:11,08,05,1, 11.9,1,1, 0.516, 10228.802, 432.646, 53030.954 25/02/12,20:41:11,09,05,1, 11.9,1,1, 0.516, 10228.873, 432.653, 53030.985 25/02/12,20:41:11,10,05,1, 11.9,1,1, 0.516, 10228.908, 432.622, 53030.965 25/02/12,20:41:11,11,05,1, 11.9,1,1, 0.516, 10229.004, 432.658, 53030.981 25/02/12,20:41:11,12,05,1, 11.9,1,1, 0.516, 10229.030, 432.628, 53031.038 25/02/12,20:41:11,13,05,1, 11.9,1,1, 0.516, 10229.059, 432.641, 53030.951 25/02/12,20:41:11,14,05,1, 11.9,1,1, 0.516, 10229.122, 432.666, 53030.999 25/02/12,20:41:11,15,05,1, 11.9,1,1, 0.516, 10229.188, 432.645, 53030.985 25/02/12,20:41:11,16,05,1, 11.9,1,1, 0.516, 10229.223, 432.647, 53031.056 25/02/12,20:41:11,17,05,1, 11.9,1,1, 0.516, 10229.269, 432.646, 53031.005 25/02/12,20:41:11,18,05,1, 11.9,1,1, 0.516, 10229.329, 432.652, 53030.979 25/02/12,20:41:11,19,05,1, 11.9,1,1, 0.516, 10229.366, 432.622, 53031.061 25/02/12,20:41:12,00,05,1, 11.9,1,1, 0.520, 10229.365, 432.622, 53031.061 25/02/12,20:41:12,01,05,1, 11.9,1,1, 0.520, 10229.469, 432.646, 53031.036 25/02/12,20:41:12,02,05,1, 11.9,1,1, 0.520, 10229.525, 432.649, 53031.127 25/02/12,20:41:12,03,05,1, 11.9,1,1, 0.520, 10229.586, 432.648, 53031.148 25/02/12,20:41:12,04,05,1, 11.9,1,1, 0.520, 10229.615, 432.626, 53031.137 25/02/12,20:41:12,05,05,1, 11.9,1,1, 0.520, 10229.674, 432.659, 53031.130 25/02/12,20:41:12,06,05,1, 11.9,1,1, 0.520, 10229.712, 432.666, 53031.126 25/02/12,20:41:12,07,05,1, 11.9,1,1, 0.520, 10229.800, 432.658, 53031.117 25/02/12,20:41:12,08,05,1, 11.9,1,1, 0.520, 10229.832, 432.634, 53031.101 25/02/12,20:41:12,09,05,1, 11.9,1,1, 0.520, 10229.887, 432.665, 53031.122 25/02/12,20:41:12,10,05,1, 11.9,1,1, 0.520, 10229.933, 432.677, 53031.114 25/02/12,20:41:12,11,05,1, 11.9,1,1, 0.520, 10229.991, 432.647, 53031.111 25/02/12,20:41:12,12,05,1, 11.9,1,1, 0.520, 10230.082, 432.661, 53031.123 25/02/12,20:41:12,13,05,1, 11.9,1,1, 0.520, 10230.131, 432.647, 53031.174 25/02/12,20:41:12,14,05,1, 11.9,1,1, 0.520, 10230.186, 432.669, 53031.180 25/02/12,20:41:12,15,05,1, 11.9,1,1, 0.520, 10230.201, 432.673, 53031.208 25/02/12,20:41:12,16,05,1, 11.9,1,1, 0.520, 10230.270, 432.687, 53031.240 25/02/12,20:41:12,17,05,1, 11.9,1,1, 0.520, 10230.326, 432.688, 53031.228 25/02/12,20:41:12,18,05,1, 11.9,1,1, 0.520, 10230.366, 432.693, 53031.216 25/02/12,20:41:12,19,05,1, 11.9,1,1, 0.520, 10230.409, 432.683, 53031.221 25/02/12,20:41:13,00,05,1, 11.9,1,1, 0.520, 10230.408, 432.683, 53031.221 25/02/12,20:41:13,01,05,1, 11.9,1,1, 0.520, 10230.544, 432.723, 53031.274 25/02/12,20:41:13,02,05,1, 11.9,1,1, 0.520, 10230.574, 432.728, 53031.276 25/02/12,20:41:13,03,05,1, 11.9,1,1, 0.520, 10230.628, 432.729, 53031.250 25/02/12,20:41:13,04,05,1, 11.9,1,1, 0.520, 10230.679, 432.734, 53031.256 25/02/12,20:41:13,05,05,1, 11.9,1,1, 0.520, 10230.748, 432.753, 53031.300 25/02/12,20:41:13,06,05,1, 11.9,1,1, 0.520, 10230.770, 432.749, 53031.276 25/02/12,20:41:13,07,05,1, 11.9,1,1, 0.520, 10230.828, 432.752, 53031.318 25/02/12,20:41:13,08,05,1, 11.9,1,1, 0.520, 10230.888, 432.781, 53031.343 25/02/12,20:41:13,09,05,1, 11.9,1,1, 0.520, 10230.893, 432.771, 53031.385 25/02/12,20:41:13,10,05,1, 11.9,1,1, 0.520, 10230.963, 432.785, 53031.384 25/02/12,20:41:13,11,05,1, 11.9,1,1, 0.520, 10231.021, 432.795, 53031.379 25/02/12,20:41:13,12,05,1, 11.9,1,1, 0.520, 10231.080, 432.818, 53031.386 25/02/12,20:41:13,13,05,1, 11.9,1,1, 0.520, 10231.112, 432.805, 53031.410 25/02/12,20:41:13,14,05,1, 11.9,1,1, 0.520, 10231.170, 432.844, 53031.459 25/02/12,20:41:13,15,05,1, 11.9,1,1, 0.520, 10231.210, 432.870, 53031.442 25/02/12,20:41:13,16,05,1, 11.9,1,1, 0.520, 10231.271, 432.875, 53031.516 25/02/12,20:41:13,17,05,1, 11.9,1,1, 0.520, 10231.308, 432.863, 53031.401 25/02/12,20:41:13,18,05,1, 11.9,1,1, 0.520, 10231.370, 432.877, 53031.442 25/02/12,20:41:13,19,05,1, 11.9,1,1, 0.520, 10231.415, 432.872, 53031.447 25/02/12,20:41:14,00,05,1, 11.9,1,1, 0.519, 10231.409, 432.872, 53031.447 25/02/12,20:41:14,01,05,1, 11.9,1,1, 0.519, 10231.498, 432.897, 53031.594 25/02/12,20:41:14,02,05,1, 11.9,1,1, 0.519, 10231.520, 432.902, 53031.661 25/02/12,20:41:14,03,05,1, 11.9,1,1, 0.519, 10231.591, 432.921, 53031.606 25/02/12,20:41:14,04,05,1, 11.9,1,1, 0.519, 10231.619, 432.943, 53031.644 25/02/12,20:41:14,05,05,1, 11.9,1,1, 0.519, 10231.678, 432.951, 53031.635 25/02/12,20:41:14,06,05,1, 11.9,1,1, 0.519, 10231.725, 432.974, 53031.640 25/02/12,20:41:14,07,05,1, 11.9,1,1, 0.519, 10231.757, 432.952, 53031.570 25/02/12,20:41:14,08,05,1, 11.9,1,1, 0.519, 10231.808, 433.012, 53031.640 25/02/12,20:41:14,09,05,1, 11.9,1,1, 0.519, 10231.840, 432.999, 53031.659 25/02/12,20:41:14,10,05,1, 11.9,1,1, 0.519, 10231.891, 433.020, 53031.651 25/02/12,20:41:14,11,05,1, 11.9,1,1, 0.519, 10231.933, 432.991, 53031.614 25/02/12,20:41:14,12,05,1, 11.9,1,1, 0.519, 10231.969, 433.028, 53031.606 25/02/12,20:41:14,13,05,1, 11.9,1,1, 0.519, 10232.025, 433.019, 53031.649 25/02/12,20:41:14,14,05,1, 11.9,1,1, 0.519, 10232.045, 433.061, 53031.741 25/02/12,20:41:14,15,05,1, 11.9,1,1, 0.519, 10232.071, 433.069, 53031.756 25/02/12,20:41:14,16,05,1, 11.9,1,1, 0.519, 10232.119, 433.094, 53031.807 25/02/12,20:41:14,17,05,1, 11.9,1,1, 0.519, 10232.129, 433.062, 53031.769 25/02/12,20:41:14,18,05,1, 11.9,1,1, 0.519, 10232.204, 433.112, 53031.772 25/02/12,20:41:14,19,05,1, 11.9,1,1, 0.519, 10232.258, 433.111, 53031.820 25/02/12,20:41:15,00,05,1, 11.9,1,1, 0.518, 10232.252, 433.111, 53031.820 25/02/12,20:41:15,01,05,1, 11.9,1,1, 0.518, 10232.351, 433.170, 53031.774 25/02/12,20:41:15,02,05,1, 11.9,1,1, 0.518, 10232.395, 433.161, 53031.868 25/02/12,20:41:15,03,05,1, 11.9,1,1, 0.518, 10232.420, 433.163, 53031.841 25/02/12,20:41:15,04,05,1, 11.9,1,1, 0.518, 10232.460, 433.166, 53031.821 25/02/12,20:41:15,05,05,1, 11.9,1,1, 0.518, 10232.517, 433.170, 53031.863 25/02/12,20:41:15,06,05,1, 11.9,1,1, 0.518, 10232.576, 433.193, 53031.925 25/02/12,20:41:15,07,05,1, 11.9,1,1, 0.518, 10232.580, 433.191, 53031.905 25/02/12,20:41:15,08,05,1, 11.9,1,1, 0.518, 10232.607, 433.200, 53031.974 25/02/12,20:41:15,09,05,1, 11.9,1,1, 0.518, 10232.669, 433.221, 53031.976 25/02/12,20:41:15,10,05,1, 11.9,1,1, 0.518, 10232.701, 433.221, 53032.027 25/02/12,20:41:15,11,05,1, 11.9,1,1, 0.518, 10232.743, 433.233, 53032.017 25/02/12,20:41:15,12,05,1, 11.9,1,1, 0.518, 10232.782, 433.251, 53032.003 25/02/12,20:41:15,13,05,1, 11.9,1,1, 0.518, 10232.809, 433.250, 53032.024 25/02/12,20:41:15,14,05,1, 11.9,1,1, 0.518, 10232.849, 433.249, 53031.947 25/02/12,20:41:15,15,05,1, 11.9,1,1, 0.518, 10232.879, 433.270, 53031.970 25/02/12,20:41:15,16,05,1, 11.9,1,1, 0.518, 10232.940, 433.273, 53032.049 25/02/12,20:41:15,17,05,1, 11.9,1,1, 0.518, 10232.967, 433.290, 53032.032 25/02/12,20:41:15,18,05,1, 11.9,1,1, 0.518, 10233.010, 433.281, 53032.062 25/02/12,20:41:15,19,05,1, 11.9,1,1, 0.518, 10233.014, 433.314, 53032.034 25/02/12,20:41:16,00,05,1, 11.9,1,1, 0.518, 10233.011, 433.314, 53032.034 25/02/12,20:41:16,01,05,1, 11.9,1,1, 0.518, 10233.121, 433.313, 53032.126 25/02/12,20:41:16,02,05,1, 11.9,1,1, 0.518, 10233.136, 433.339, 53032.194 25/02/12,20:41:16,03,05,1, 11.9,1,1, 0.518, 10233.183, 433.340, 53032.214 25/02/12,20:41:16,04,05,1, 11.9,1,1, 0.518, 10233.207, 433.354, 53032.236 25/02/12,20:41:16,05,05,1, 11.9,1,1, 0.518, 10233.223, 433.359, 53032.167 25/02/12,20:41:16,06,05,1, 11.9,1,1, 0.518, 10233.287, 433.359, 53032.255 25/02/12,20:41:16,07,05,1, 11.9,1,1, 0.518, 10233.304, 433.376, 53032.250 25/02/12,20:41:16,08,05,1, 11.9,1,1, 0.518, 10233.367, 433.396, 53032.187 25/02/12,20:41:16,09,05,1, 11.9,1,1, 0.518, 10233.379, 433.392, 53032.222 25/02/12,20:41:16,10,05,1, 11.9,1,1, 0.518, 10233.434, 433.428, 53032.326 25/02/12,20:41:16,11,05,1, 11.9,1,1, 0.518, 10233.444, 433.438, 53032.323 25/02/12,20:41:16,12,05,1, 11.9,1,1, 0.518, 10233.484, 433.431, 53032.319 25/02/12,20:41:16,13,05,1, 11.9,1,1, 0.518, 10233.520, 433.435, 53032.372 25/02/12,20:41:16,14,05,1, 11.9,1,1, 0.518, 10233.553, 433.456, 53032.426 25/02/12,20:41:16,15,05,1, 11.9,1,1, 0.518, 10233.579, 433.459, 53032.408 25/02/12,20:41:16,16,05,1, 11.9,1,1, 0.518, 10233.609, 433.473, 53032.482 25/02/12,20:41:16,17,05,1, 11.9,1,1, 0.518, 10233.653, 433.473, 53032.471 25/02/12,20:41:16,18,05,1, 11.9,1,1, 0.518, 10233.672, 433.495, 53032.510 25/02/12,20:41:16,19,05,1, 11.9,1,1, 0.518, 10233.714, 433.527, 53032.534 25/02/12,20:41:17,00,05,1, 11.9,1,1, 0.518, 10233.712, 433.527, 53032.534 25/02/12,20:41:17,01,05,1, 11.9,1,1, 0.518, 10233.763, 433.564, 53032.550 25/02/12,20:41:17,02,05,1, 11.9,1,1, 0.518, 10233.808, 433.561, 53032.532 25/02/12,20:41:17,03,05,1, 11.9,1,1, 0.518, 10233.819, 433.577, 53032.587 25/02/12,20:41:17,04,05,1, 11.9,1,1, 0.518, 10233.863, 433.599, 53032.627 25/02/12,20:41:17,05,05,1, 11.9,1,1, 0.518, 10233.905, 433.603, 53032.638 25/02/12,20:41:17,06,05,1, 11.9,1,1, 0.518, 10233.931, 433.632, 53032.685 25/02/12,20:41:17,07,05,1, 11.9,1,1, 0.518, 10233.945, 433.675, 53032.690 25/02/12,20:41:17,08,05,1, 11.9,1,1, 0.518, 10233.991, 433.666, 53032.740 25/02/12,20:41:17,09,05,1, 11.9,1,1, 0.518, 10234.048, 433.696, 53032.802 25/02/12,20:41:17,10,05,1, 11.9,1,1, 0.518, 10234.065, 433.704, 53032.787 25/02/12,20:41:17,11,05,1, 11.9,1,1, 0.518, 10234.104, 433.743, 53032.823 25/02/12,20:41:17,12,05,1, 11.9,1,1, 0.518, 10234.136, 433.764, 53032.835 25/02/12,20:41:17,13,05,1, 11.9,1,1, 0.518, 10234.159, 433.770, 53032.811 25/02/12,20:41:17,14,05,1, 11.9,1,1, 0.518, 10234.220, 433.793, 53032.867 25/02/12,20:41:17,15,05,1, 11.9,1,1, 0.518, 10234.248, 433.800, 53032.866 25/02/12,20:41:17,16,05,1, 11.9,1,1, 0.518, 10234.277, 433.836, 53032.957 25/02/12,20:41:17,17,05,1, 11.9,1,1, 0.518, 10234.317, 433.845, 53032.942 25/02/12,20:41:17,18,05,1, 11.9,1,1, 0.518, 10234.341, 433.881, 53032.976 25/02/12,20:41:17,19,05,1, 11.9,1,1, 0.518, 10234.355, 433.888, 53032.967 25/02/12,20:41:18,00,05,1, 11.9,1,1, 0.518, 10234.355, 433.888, 53032.967 25/02/12,20:41:18,01,05,1, 11.9,1,1, 0.518, 10234.408, 433.925, 53033.139 25/02/12,20:41:18,02,05,1, 11.9,1,1, 0.518, 10234.452, 433.964, 53033.106 25/02/12,20:41:18,03,05,1, 11.9,1,1, 0.518, 10234.459, 433.981, 53033.169 25/02/12,20:41:18,04,05,1, 11.9,1,1, 0.518, 10234.513, 434.001, 53033.169 25/02/12,20:41:18,05,05,1, 11.9,1,1, 0.518, 10234.544, 434.013, 53033.163 25/02/12,20:41:18,06,05,1, 11.9,1,1, 0.518, 10234.622, 434.044, 53033.167 25/02/12,20:41:18,07,05,1, 11.9,1,1, 0.518, 10234.654, 434.080, 53033.191 25/02/12,20:41:18,08,05,1, 11.9,1,1, 0.518, 10234.680, 434.062, 53033.168 25/02/12,20:41:18,09,05,1, 11.9,1,1, 0.518, 10234.729, 434.109, 53033.276 25/02/12,20:41:18,10,05,1, 11.9,1,1, 0.518, 10234.734, 434.125, 53033.275 25/02/12,20:41:18,11,05,1, 11.9,1,1, 0.518, 10234.788, 434.168, 53033.354 25/02/12,20:41:18,12,05,1, 11.9,1,1, 0.518, 10234.821, 434.179, 53033.328 25/02/12,20:41:18,13,05,1, 11.9,1,1, 0.518, 10234.850, 434.197, 53033.335 25/02/12,20:41:18,14,05,1, 11.9,1,1, 0.518, 10234.894, 434.251, 53033.389 25/02/12,20:41:18,15,05,1, 11.9,1,1, 0.518, 10234.949, 434.279, 53033.385 25/02/12,20:41:18,16,05,1, 11.9,1,1, 0.518, 10234.971, 434.278, 53033.450 25/02/12,20:41:18,17,05,1, 11.9,1,1, 0.518, 10235.027, 434.298, 53033.504 25/02/12,20:41:18,18,05,1, 11.9,1,1, 0.518, 10235.047, 434.320, 53033.465 25/02/12,20:41:18,19,05,1, 11.9,1,1, 0.518, 10235.067, 434.362, 53033.499 25/02/12,20:41:19,00,05,1, 11.9,1,1, 0.523, 10235.064, 434.362, 53033.499 25/02/12,20:41:19,01,05,1, 11.9,1,1, 0.523, 10235.127, 434.407, 53033.798 25/02/12,20:41:19,02,05,1, 11.9,1,1, 0.523, 10235.217, 434.393, 53033.590 25/02/12,20:41:19,03,05,1, 11.9,1,1, 0.523, 10235.268, 434.429, 53033.573 25/02/12,20:41:19,04,05,1, 11.9,1,1, 0.523, 10235.284, 434.442, 53033.650 25/02/12,20:41:19,05,05,1, 11.9,1,1, 0.523, 10235.315, 434.482, 53033.681 25/02/12,20:41:19,06,05,1, 11.9,1,1, 0.523, 10235.366, 434.494, 53033.682 25/02/12,20:41:19,07,05,1, 11.9,1,1, 0.523, 10235.408, 434.514, 53033.670 25/02/12,20:41:19,08,05,1, 11.9,1,1, 0.523, 10235.437, 434.518, 53033.718 25/02/12,20:41:19,09,05,1, 11.9,1,1, 0.523, 10235.481, 434.556, 53033.751 25/02/12,20:41:19,10,05,1, 11.9,1,1, 0.523, 10235.515, 434.570, 53033.798 25/02/12,20:41:19,11,05,1, 11.9,1,1, 0.523, 10235.534, 434.600, 53033.823 25/02/12,20:41:19,12,05,1, 11.9,1,1, 0.523, 10235.582, 434.603, 53033.825 25/02/12,20:41:19,13,05,1, 11.9,1,1, 0.523, 10235.608, 434.625, 53033.794 25/02/12,20:41:19,14,05,1, 11.9,1,1, 0.523, 10235.673, 434.646, 53033.775 25/02/12,20:41:19,15,05,1, 11.9,1,1, 0.523, 10235.717, 434.660, 53033.829 25/02/12,20:41:19,16,05,1, 11.9,1,1, 0.523, 10235.734, 434.671, 53033.866 25/02/12,20:41:19,17,05,1, 11.9,1,1, 0.523, 10235.789, 434.675, 53033.893 25/02/12,20:41:19,18,05,1, 11.9,1,1, 0.523, 10235.827, 434.690, 53033.912 25/02/12,20:41:19,19,05,1, 11.9,1,1, 0.523, 10235.844, 434.712, 53033.994 25/02/12,20:41:20,00,05,1, 11.9,1,1, 0.522, 10235.840, 434.712, 53033.994 25/02/12,20:41:20,01,05,1, 11.9,1,1, 0.522, 10235.936, 434.744, 53034.000 25/02/12,20:41:20,02,05,1, 11.9,1,1, 0.522, 10235.971, 434.778, 53034.008 25/02/12,20:41:20,03,05,1, 11.9,1,1, 0.522, 10235.982, 434.793, 53034.051 25/02/12,20:41:20,04,05,1, 11.9,1,1, 0.522, 10236.036, 434.813, 53034.081 25/02/12,20:41:20,05,05,1, 11.9,1,1, 0.522, 10236.098, 434.807, 53034.101 25/02/12,20:41:20,06,05,1, 11.9,1,1, 0.522, 10236.100, 434.838, 53034.125 25/02/12,20:41:20,07,05,1, 11.9,1,1, 0.522, 10236.152, 434.831, 53034.088 25/02/12,20:41:20,08,05,1, 11.9,1,1, 0.522, 10236.182, 434.833, 53034.073 25/02/12,20:41:20,09,05,1, 11.9,1,1, 0.522, 10236.221, 434.891, 53034.116 25/02/12,20:41:20,10,05,1, 11.9,1,1, 0.522, 10236.258, 434.894, 53034.145 25/02/12,20:41:20,11,05,1, 11.9,1,1, 0.522, 10236.265, 434.907, 53034.163 25/02/12,20:41:20,12,05,1, 11.9,1,1, 0.522, 10236.305, 434.875, 53034.149 25/02/12,20:41:20,13,05,1, 11.9,1,1, 0.522, 10236.348, 434.868, 53034.217 25/02/12,20:41:20,14,05,1, 11.9,1,1, 0.522, 10236.408, 434.897, 53034.205 25/02/12,20:41:20,15,05,1, 11.9,1,1, 0.522, 10236.443, 434.907, 53034.181 25/02/12,20:41:20,16,05,1, 11.9,1,1, 0.522, 10236.487, 434.919, 53034.249 25/02/12,20:41:20,17,05,1, 11.9,1,1, 0.522, 10236.518, 434.913, 53034.277 25/02/12,20:41:20,18,05,1, 11.9,1,1, 0.522, 10236.552, 434.933, 53034.264 25/02/12,20:41:20,19,05,1, 11.9,1,1, 0.522, 10236.610, 434.919, 53034.278 25/02/12,20:41:21,00,05,1, 11.9,1,1, 0.520, 10236.608, 434.919, 53034.278 25/02/12,20:41:21,01,05,1, 11.9,1,1, 0.520, 10236.657, 434.915, 53034.279 25/02/12,20:41:21,02,05,1, 11.9,1,1, 0.520, 10236.699, 434.943, 53034.255 25/02/12,20:41:21,03,05,1, 11.9,1,1, 0.520, 10236.750, 434.938, 53034.256 25/02/12,20:41:21,04,05,1, 11.9,1,1, 0.520, 10236.762, 434.951, 53034.366 25/02/12,20:41:21,05,05,1, 11.9,1,1, 0.520, 10236.803, 434.978, 53034.382 25/02/12,20:41:21,06,05,1, 11.9,1,1, 0.520, 10236.843, 434.965, 53034.365 25/02/12,20:41:21,07,05,1, 11.9,1,1, 0.520, 10236.876, 434.959, 53034.399 25/02/12,20:41:21,08,05,1, 11.9,1,1, 0.520, 10236.896, 434.981, 53034.347 25/02/12,20:41:21,09,05,1, 11.9,1,1, 0.520, 10236.937, 434.953, 53034.350 25/02/12,20:41:21,10,05,1, 11.9,1,1, 0.520, 10237.009, 434.970, 53034.402 25/02/12,20:41:21,11,05,1, 11.9,1,1, 0.520, 10237.002, 434.983, 53034.418 25/02/12,20:41:21,12,05,1, 11.9,1,1, 0.520, 10237.071, 434.982, 53034.426 25/02/12,20:41:21,13,05,1, 11.9,1,1, 0.520, 10237.088, 434.995, 53034.377 25/02/12,20:41:21,14,05,1, 11.9,1,1, 0.520, 10237.130, 434.987, 53034.420 25/02/12,20:41:21,15,05,1, 11.9,1,1, 0.520, 10237.141, 434.994, 53034.393 25/02/12,20:41:21,16,05,1, 11.9,1,1, 0.520, 10237.213, 434.995, 53034.418 25/02/12,20:41:21,17,05,1, 11.9,1,1, 0.520, 10237.254, 434.993, 53034.416 25/02/12,20:41:21,18,05,1, 11.9,1,1, 0.520, 10237.282, 434.979, 53034.484 25/02/12,20:41:21,19,05,1, 11.9,1,1, 0.520, 10237.312, 434.990, 53034.449 25/02/12,20:41:22,00,05,1, 11.9,1,1, 0.518, 10237.309, 434.990, 53034.449 25/02/12,20:41:22,01,05,1, 11.9,1,1, 0.518, 10237.412, 434.984, 53034.477 25/02/12,20:41:22,02,05,1, 11.9,1,1, 0.518, 10237.448, 434.973, 53034.470 25/02/12,20:41:22,03,05,1, 11.9,1,1, 0.518, 10237.479, 434.982, 53034.507 25/02/12,20:41:22,04,05,1, 11.9,1,1, 0.518, 10237.539, 434.980, 53034.540 25/02/12,20:41:22,05,05,1, 11.9,1,1, 0.518, 10237.556, 434.971, 53034.569 25/02/12,20:41:22,06,05,1, 11.9,1,1, 0.518, 10237.611, 434.953, 53034.499 25/02/12,20:41:22,07,05,1, 11.9,1,1, 0.518, 10237.654, 434.964, 53034.445 25/02/12,20:41:22,08,05,1, 11.9,1,1, 0.518, 10237.680, 434.958, 53034.550 25/02/12,20:41:22,09,05,1, 11.9,1,1, 0.518, 10237.719, 434.942, 53034.427 25/02/12,20:41:22,10,05,1, 11.9,1,1, 0.518, 10237.774, 434.950, 53034.484 25/02/12,20:41:22,11,05,1, 11.9,1,1, 0.518, 10237.810, 434.948, 53034.510 25/02/12,20:41:22,12,05,1, 11.9,1,1, 0.518, 10237.815, 434.981, 53034.602 25/02/12,20:41:22,13,05,1, 11.9,1,1, 0.518, 10237.886, 434.952, 53034.567 25/02/12,20:41:22,14,05,1, 11.9,1,1, 0.518, 10237.911, 434.959, 53034.605 25/02/12,20:41:22,15,05,1, 11.9,1,1, 0.518, 10237.959, 434.955, 53034.521 25/02/12,20:41:22,16,05,1, 11.9,1,1, 0.518, 10237.996, 434.952, 53034.632 25/02/12,20:41:22,17,05,1, 11.9,1,1, 0.518, 10238.029, 434.949, 53034.574 25/02/12,20:41:22,18,05,1, 11.9,1,1, 0.518, 10238.085, 434.914, 53034.637 25/02/12,20:41:22,19,05,1, 11.9,1,1, 0.518, 10238.107, 434.907, 53034.591 25/02/12,20:41:23,00,05,1, 11.9,1,1, 0.522, 10238.101, 434.907, 53034.591 25/02/12,20:41:23,01,05,1, 11.9,1,1, 0.522, 10238.194, 434.911, 53034.502 25/02/12,20:41:23,02,05,1, 11.9,1,1, 0.522, 10238.241, 434.911, 53034.502 25/02/12,20:41:23,03,05,1, 11.9,1,1, 0.522, 10238.264, 434.895, 53034.516 25/02/12,20:41:23,04,05,1, 11.9,1,1, 0.522, 10238.306, 434.883, 53034.558 25/02/12,20:41:23,05,05,1, 11.9,1,1, 0.522, 10238.347, 434.893, 53034.595 25/02/12,20:41:23,06,05,1, 11.9,1,1, 0.522, 10238.388, 434.883, 53034.639 25/02/12,20:41:23,07,05,1, 11.9,1,1, 0.522, 10238.434, 434.877, 53034.610 25/02/12,20:41:23,08,05,1, 11.9,1,1, 0.522, 10238.479, 434.871, 53034.626 25/02/12,20:41:23,09,05,1, 11.9,1,1, 0.522, 10238.490, 434.847, 53034.647 25/02/12,20:41:23,10,05,1, 11.9,1,1, 0.522, 10238.534, 434.854, 53034.637 25/02/12,20:41:23,11,05,1, 11.9,1,1, 0.522, 10238.566, 434.835, 53034.681 25/02/12,20:41:23,12,05,1, 11.9,1,1, 0.522, 10238.646, 434.829, 53034.680 25/02/12,20:41:23,13,05,1, 11.9,1,1, 0.522, 10238.641, 434.809, 53034.659 25/02/12,20:41:23,14,05,1, 11.9,1,1, 0.522, 10238.705, 434.814, 53034.625 25/02/12,20:41:23,15,05,1, 11.9,1,1, 0.522, 10238.714, 434.792, 53034.618 25/02/12,20:41:23,16,05,1, 11.9,1,1, 0.522, 10238.754, 434.786, 53034.589 25/02/12,20:41:23,17,05,1, 11.9,1,1, 0.522, 10238.792, 434.758, 53034.586 25/02/12,20:41:23,18,05,1, 11.9,1,1, 0.522, 10238.826, 434.744, 53034.629 25/02/12,20:41:23,19,05,1, 11.9,1,1, 0.522, 10238.877, 434.724, 53034.658 25/02/12,20:41:24,00,05,1, 11.9,1,1, 0.520, 10238.869, 434.724, 53034.658 25/02/12,20:41:24,01,05,1, 11.9,1,1, 0.520, 10238.932, 434.708, 53034.663 25/02/12,20:41:24,02,05,1, 11.9,1,1, 0.520, 10238.958, 434.701, 53034.687 25/02/12,20:41:24,03,05,1, 11.9,1,1, 0.520, 10239.022, 434.694, 53034.699 25/02/12,20:41:24,04,05,1, 11.9,1,1, 0.520, 10239.054, 434.682, 53034.666 25/02/12,20:41:24,05,05,1, 11.9,1,1, 0.520, 10239.081, 434.664, 53034.730 25/02/12,20:41:24,06,05,1, 11.9,1,1, 0.520, 10239.108, 434.640, 53034.702 25/02/12,20:41:24,07,05,1, 11.9,1,1, 0.520, 10239.135, 434.622, 53034.703 25/02/12,20:41:24,08,05,1, 11.9,1,1, 0.520, 10239.185, 434.615, 53034.692 25/02/12,20:41:24,09,05,1, 11.9,1,1, 0.520, 10239.208, 434.605, 53034.633 25/02/12,20:41:24,10,05,1, 11.9,1,1, 0.520, 10239.250, 434.594, 53034.671 25/02/12,20:41:24,11,05,1, 11.9,1,1, 0.520, 10239.285, 434.590, 53034.706 25/02/12,20:41:24,12,05,1, 11.9,1,1, 0.520, 10239.350, 434.548, 53034.433 25/02/12,20:41:24,13,05,1, 11.9,1,1, 0.520, 10239.322, 434.557, 53034.677 25/02/12,20:41:24,14,05,1, 11.9,1,1, 0.520, 10239.359, 434.573, 53034.708 25/02/12,20:41:24,15,05,1, 11.9,1,1, 0.520, 10239.436, 434.532, 53034.699 25/02/12,20:41:24,16,05,1, 11.9,1,1, 0.520, 10239.443, 434.514, 53034.734 25/02/12,20:41:24,17,05,1, 11.9,1,1, 0.520, 10239.490, 434.486, 53034.758 25/02/12,20:41:24,18,05,1, 11.9,1,1, 0.520, 10239.527, 434.507, 53034.749 25/02/12,20:41:24,19,05,1, 11.9,1,1, 0.520, 10239.565, 434.493, 53034.768 25/02/12,20:41:25,00,05,1, 11.9,1,1, 0.517, 10239.562, 434.493, 53034.768 25/02/12,20:41:25,01,05,1, 11.9,1,1, 0.517, 10239.621, 434.461, 53034.730 25/02/12,20:41:25,02,05,1, 11.9,1,1, 0.517, 10239.655, 434.443, 53034.712 25/02/12,20:41:25,03,05,1, 11.9,1,1, 0.517, 10239.666, 434.418, 53034.712 25/02/12,20:41:25,04,05,1, 11.9,1,1, 0.517, 10239.700, 434.403, 53034.715 25/02/12,20:41:25,05,05,1, 11.9,1,1, 0.517, 10239.733, 434.406, 53034.749 25/02/12,20:41:25,06,05,1, 11.9,1,1, 0.517, 10239.783, 434.383, 53034.769 25/02/12,20:41:25,07,05,1, 11.9,1,1, 0.517, 10239.793, 434.394, 53034.780 25/02/12,20:41:25,08,05,1, 11.9,1,1, 0.517, 10239.832, 434.380, 53034.763 25/02/12,20:41:25,09,05,1, 11.9,1,1, 0.517, 10239.866, 434.362, 53034.750 25/02/12,20:41:25,10,05,1, 11.9,1,1, 0.517, 10239.878, 434.355, 53034.765 25/02/12,20:41:25,11,05,1, 11.9,1,1, 0.517, 10239.922, 434.361, 53034.780 25/02/12,20:41:25,12,05,1, 11.9,1,1, 0.517, 10239.952, 434.333, 53034.808 25/02/12,20:41:25,13,05,1, 11.9,1,1, 0.517, 10239.978, 434.343, 53034.822 25/02/12,20:41:25,14,05,1, 11.9,1,1, 0.517, 10240.026, 434.317, 53034.823 25/02/12,20:41:25,15,05,1, 11.9,1,1, 0.517, 10240.033, 434.319, 53034.768 25/02/12,20:41:25,16,05,1, 11.9,1,1, 0.517, 10240.068, 434.316, 53034.780 25/02/12,20:41:25,17,05,1, 11.9,1,1, 0.517, 10240.104, 434.304, 53034.718 25/02/12,20:41:25,18,05,1, 11.9,1,1, 0.517, 10240.144, 434.309, 53034.784 25/02/12,20:41:25,19,05,1, 11.9,1,1, 0.517, 10240.157, 434.327, 53035.047 25/02/12,20:41:26,00,06,1, 12.0,1,1, 0.516, 10240.154, 434.327, 53035.047 25/02/12,20:41:26,01,06,1, 12.0,1,1, 0.516, 10240.280, 434.291, 53034.818 25/02/12,20:41:26,02,06,1, 12.0,1,1, 0.516, 10240.305, 434.280, 53034.727 25/02/12,20:41:26,03,06,1, 12.0,1,1, 0.516, 10240.314, 434.263, 53034.823 25/02/12,20:41:26,04,06,1, 12.0,1,1, 0.516, 10240.346, 434.284, 53034.811 25/02/12,20:41:26,05,06,1, 12.0,1,1, 0.516, 10240.408, 434.294, 53034.861 25/02/12,20:41:26,06,06,1, 12.0,1,1, 0.516, 10240.424, 434.290, 53034.833 25/02/12,20:41:26,07,06,1, 12.0,1,1, 0.516, 10240.460, 434.276, 53034.832 25/02/12,20:41:26,08,06,1, 12.0,1,1, 0.516, 10240.475, 434.268, 53034.844 25/02/12,20:41:26,09,06,1, 12.0,1,1, 0.516, 10240.537, 434.269, 53034.790 25/02/12,20:41:26,10,06,1, 12.0,1,1, 0.516, 10240.572, 434.264, 53034.813 25/02/12,20:41:26,11,06,1, 12.0,1,1, 0.516, 10240.610, 434.262, 53034.806 25/02/12,20:41:26,12,06,1, 12.0,1,1, 0.516, 10240.673, 434.275, 53034.815 25/02/12,20:41:26,13,06,1, 12.0,1,1, 0.516, 10240.691, 434.269, 53034.879 25/02/12,20:41:26,14,06,1, 12.0,1,1, 0.516, 10240.731, 434.256, 53034.859 25/02/12,20:41:26,15,06,1, 12.0,1,1, 0.516, 10240.762, 434.269, 53034.884 25/02/12,20:41:26,16,06,1, 12.0,1,1, 0.516, 10240.812, 434.261, 53034.887 25/02/12,20:41:26,17,06,1, 12.0,1,1, 0.516, 10240.835, 434.256, 53034.898 25/02/12,20:41:26,18,06,1, 12.0,1,1, 0.516, 10240.863, 434.250, 53034.911 25/02/12,20:41:26,19,06,1, 12.0,1,1, 0.516, 10240.902, 434.256, 53034.919 25/02/12,20:41:27,00,05,1, 11.9,1,1, 0.511, 10240.897, 434.256, 53034.919 25/02/12,20:41:27,01,05,1, 11.9,1,1, 0.511, 10240.988, 434.247, 53034.932 25/02/12,20:41:27,02,05,1, 11.9,1,1, 0.511, 10241.032, 434.258, 53034.926 25/02/12,20:41:27,03,05,1, 11.9,1,1, 0.511, 10241.080, 434.256, 53034.888 25/02/12,20:41:27,04,05,1, 11.9,1,1, 0.511, 10241.104, 434.252, 53034.897 25/02/12,20:41:27,05,05,1, 11.9,1,1, 0.511, 10241.145, 434.274, 53034.906 25/02/12,20:41:27,06,05,1, 11.9,1,1, 0.511, 10241.184, 434.250, 53034.907 25/02/12,20:41:27,07,05,1, 11.9,1,1, 0.511, 10241.221, 434.249, 53034.930 25/02/12,20:41:27,08,05,1, 11.9,1,1, 0.511, 10241.260, 434.259, 53034.974 25/02/12,20:41:27,09,05,1, 11.9,1,1, 0.511, 10241.310, 434.251, 53034.981 25/02/12,20:41:27,10,05,1, 11.9,1,1, 0.511, 10241.348, 434.251, 53034.940 25/02/12,20:41:27,11,05,1, 11.9,1,1, 0.511, 10241.397, 434.249, 53034.956 25/02/12,20:41:27,12,05,1, 11.9,1,1, 0.511, 10241.427, 434.250, 53034.977 25/02/12,20:41:27,13,05,1, 11.9,1,1, 0.511, 10241.467, 434.267, 53034.975 25/02/12,20:41:27,14,05,1, 11.9,1,1, 0.511, 10241.515, 434.249, 53035.027 25/02/12,20:41:27,15,05,1, 11.9,1,1, 0.511, 10241.544, 434.253, 53034.986 25/02/12,20:41:27,16,05,1, 11.9,1,1, 0.511, 10241.586, 434.269, 53034.944 25/02/12,20:41:27,17,05,1, 11.9,1,1, 0.511, 10241.643, 434.289, 53034.925 25/02/12,20:41:27,18,05,1, 11.9,1,1, 0.511, 10241.686, 434.268, 53034.938 25/02/12,20:41:27,19,05,1, 11.9,1,1, 0.511, 10241.705, 434.253, 53034.962 25/02/12,20:41:28,00,05,1, 11.9,1,1, 0.517, 10241.698, 434.253, 53034.962 25/02/12,20:41:28,01,05,1, 11.9,1,1, 0.517, 10241.806, 434.274, 53035.004 25/02/12,20:41:28,02,05,1, 11.9,1,1, 0.517, 10241.829, 434.268, 53034.996 25/02/12,20:41:28,03,05,1, 11.9,1,1, 0.517, 10241.878, 434.290, 53035.080 25/02/12,20:41:28,04,05,1, 11.9,1,1, 0.517, 10241.934, 434.280, 53035.111 25/02/12,20:41:28,05,05,1, 11.9,1,1, 0.517, 10241.958, 434.292, 53035.010 25/02/12,20:41:28,06,05,1, 11.9,1,1, 0.517, 10241.981, 434.298, 53035.109 25/02/12,20:41:28,07,05,1, 11.9,1,1, 0.517, 10242.053, 434.299, 53035.105 25/02/12,20:41:28,08,05,1, 11.9,1,1, 0.517, 10242.094, 434.312, 53035.055 25/02/12,20:41:28,09,05,1, 11.9,1,1, 0.517, 10242.121, 434.299, 53035.082 25/02/12,20:41:28,10,05,1, 11.9,1,1, 0.517, 10242.161, 434.307, 53035.090 25/02/12,20:41:28,11,05,1, 11.9,1,1, 0.517, 10242.172, 434.298, 53035.034 25/02/12,20:41:28,12,05,1, 11.9,1,1, 0.517, 10242.244, 434.322, 53035.054 25/02/12,20:41:28,13,05,1, 11.9,1,1, 0.517, 10242.300, 434.312, 53035.084 25/02/12,20:41:28,14,05,1, 11.9,1,1, 0.517, 10242.324, 434.300, 53035.051 25/02/12,20:41:28,15,05,1, 11.9,1,1, 0.517, 10242.376, 434.342, 53035.136 25/02/12,20:41:28,16,05,1, 11.9,1,1, 0.517, 10242.384, 434.323, 53035.142 25/02/12,20:41:28,17,05,1, 11.9,1,1, 0.517, 10242.436, 434.339, 53035.152 25/02/12,20:41:28,18,05,1, 11.9,1,1, 0.517, 10242.493, 434.347, 53035.072 25/02/12,20:41:28,19,05,1, 11.9,1,1, 0.517, 10242.508, 434.332, 53035.113 25/02/12,20:41:29,00,05,1, 12.0,1,1, 0.522, 10242.507, 434.332, 53035.113 25/02/12,20:41:29,01,05,1, 12.0,1,1, 0.522, 10242.579, 434.327, 53035.168 25/02/12,20:41:29,02,05,1, 12.0,1,1, 0.522, 10242.608, 434.327, 53035.170 25/02/12,20:41:29,03,05,1, 12.0,1,1, 0.522, 10242.661, 434.345, 53035.151 25/02/12,20:41:29,04,05,1, 12.0,1,1, 0.522, 10242.694, 434.368, 53035.141 25/02/12,20:41:29,05,05,1, 12.0,1,1, 0.522, 10242.733, 434.356, 53035.150 25/02/12,20:41:29,06,05,1, 12.0,1,1, 0.522, 10242.778, 434.377, 53035.135 25/02/12,20:41:29,07,05,1, 12.0,1,1, 0.522, 10242.818, 434.356, 53035.171 25/02/12,20:41:29,08,05,1, 12.0,1,1, 0.522, 10242.874, 434.374, 53035.251 25/02/12,20:41:29,09,05,1, 12.0,1,1, 0.522, 10242.881, 434.366, 53035.245 25/02/12,20:41:29,10,05,1, 12.0,1,1, 0.522, 10242.925, 434.367, 53035.250 25/02/12,20:41:29,11,05,1, 12.0,1,1, 0.522, 10242.950, 434.356, 53035.228 25/02/12,20:41:29,12,05,1, 12.0,1,1, 0.522, 10242.995, 434.347, 53035.225 25/02/12,20:41:29,13,05,1, 12.0,1,1, 0.522, 10243.027, 434.343, 53035.229 25/02/12,20:41:29,14,05,1, 12.0,1,1, 0.522, 10243.075, 434.365, 53035.237 25/02/12,20:41:29,15,05,1, 12.0,1,1, 0.522, 10243.114, 434.360, 53035.247 25/02/12,20:41:29,16,05,1, 12.0,1,1, 0.522, 10243.157, 434.359, 53035.208 25/02/12,20:41:29,17,05,1, 12.0,1,1, 0.522, 10243.191, 434.361, 53035.225 25/02/12,20:41:29,18,05,1, 12.0,1,1, 0.522, 10243.222, 434.367, 53035.200 25/02/12,20:41:29,19,05,1, 12.0,1,1, 0.522, 10243.228, 434.378, 53035.131 25/02/12,20:41:30,00,05,1, 12.0,1,1, 0.514, 10243.225, 434.378, 53035.131 25/02/12,20:41:30,01,05,1, 12.0,1,1, 0.514, 10243.335, 434.345, 53035.170 25/02/12,20:41:30,02,05,1, 12.0,1,1, 0.514, 10243.352, 434.359, 53035.263 25/02/12,20:41:30,03,05,1, 12.0,1,1, 0.514, 10243.409, 434.362, 53035.286 25/02/12,20:41:30,04,05,1, 12.0,1,1, 0.514, 10243.419, 434.374, 53035.269 25/02/12,20:41:30,05,05,1, 12.0,1,1, 0.514, 10243.457, 434.374, 53035.294 25/02/12,20:41:30,06,05,1, 12.0,1,1, 0.514, 10243.481, 434.340, 53035.261 25/02/12,20:41:30,07,05,1, 12.0,1,1, 0.514, 10243.513, 434.352, 53035.299 25/02/12,20:41:30,08,05,1, 12.0,1,1, 0.514, 10243.558, 434.351, 53035.282 25/02/12,20:41:30,09,05,1, 12.0,1,1, 0.514, 10243.606, 434.349, 53035.314 25/02/12,20:41:30,10,05,1, 12.0,1,1, 0.514, 10243.655, 434.356, 53035.309 25/02/12,20:41:30,11,05,1, 12.0,1,1, 0.514, 10243.681, 434.373, 53035.259 25/02/12,20:41:30,12,05,1, 12.0,1,1, 0.514, 10243.712, 434.341, 53035.268 25/02/12,20:41:30,13,05,1, 12.0,1,1, 0.514, 10243.775, 434.355, 53035.276 25/02/12,20:41:30,14,05,1, 12.0,1,1, 0.514, 10243.791, 434.354, 53035.324 25/02/12,20:41:30,15,05,1, 12.0,1,1, 0.514, 10243.830, 434.367, 53035.317 25/02/12,20:41:30,16,05,1, 12.0,1,1, 0.514, 10243.863, 434.359, 53035.362 25/02/12,20:41:30,17,05,1, 12.0,1,1, 0.514, 10243.895, 434.374, 53035.356 25/02/12,20:41:30,18,05,1, 12.0,1,1, 0.514, 10243.924, 434.394, 53035.316 25/02/12,20:41:30,19,05,1, 12.0,1,1, 0.514, 10243.953, 434.373, 53035.362 25/02/12,20:41:31,00,05,1, 11.9,1,1, 0.511, 10243.951, 434.373, 53035.362 25/02/12,20:41:31,01,05,1, 11.9,1,1, 0.511, 10244.029, 434.368, 53035.340 25/02/12,20:41:31,02,05,1, 11.9,1,1, 0.511, 10244.065, 434.356, 53035.395 25/02/12,20:41:31,03,05,1, 11.9,1,1, 0.511, 10244.099, 434.360, 53035.341 25/02/12,20:41:31,04,05,1, 11.9,1,1, 0.511, 10244.146, 434.370, 53035.363 25/02/12,20:41:31,05,05,1, 11.9,1,1, 0.511, 10244.178, 434.359, 53035.356 25/02/12,20:41:31,06,05,1, 11.9,1,1, 0.511, 10244.223, 434.363, 53035.333 25/02/12,20:41:31,07,05,1, 11.9,1,1, 0.511, 10244.270, 434.366, 53035.394 25/02/12,20:41:31,08,05,1, 11.9,1,1, 0.511, 10244.283, 434.378, 53035.391 25/02/12,20:41:31,09,05,1, 11.9,1,1, 0.511, 10244.336, 434.343, 53035.427 25/02/12,20:41:31,10,05,1, 11.9,1,1, 0.511, 10244.383, 434.345, 53035.435 25/02/12,20:41:31,11,05,1, 11.9,1,1, 0.511, 10244.412, 434.364, 53035.378 25/02/12,20:41:31,12,05,1, 11.9,1,1, 0.511, 10244.480, 434.350, 53035.423 25/02/12,20:41:31,13,05,1, 11.9,1,1, 0.511, 10244.494, 434.367, 53035.415 25/02/12,20:41:31,14,05,1, 11.9,1,1, 0.511, 10244.551, 434.370, 53035.403 25/02/12,20:41:31,15,05,1, 11.9,1,1, 0.511, 10244.571, 434.377, 53035.462 25/02/12,20:41:31,16,05,1, 11.9,1,1, 0.511, 10244.622, 434.386, 53035.409 25/02/12,20:41:31,17,05,1, 11.9,1,1, 0.511, 10244.651, 434.384, 53035.456 25/02/12,20:41:31,18,05,1, 11.9,1,1, 0.511, 10244.690, 434.354, 53035.399 25/02/12,20:41:31,19,05,1, 11.9,1,1, 0.511, 10244.740, 434.370, 53035.432 25/02/12,20:41:32,00,05,1, 12.0,1,1, 0.516, 10244.735, 434.370, 53035.432 25/02/12,20:41:32,01,05,1, 12.0,1,1, 0.516, 10244.836, 434.384, 53035.462 25/02/12,20:41:32,02,05,1, 12.0,1,1, 0.516, 10244.863, 434.372, 53035.480 25/02/12,20:41:32,03,05,1, 12.0,1,1, 0.516, 10244.905, 434.388, 53035.507 25/02/12,20:41:32,04,05,1, 12.0,1,1, 0.516, 10244.927, 434.390, 53035.496 25/02/12,20:41:32,05,05,1, 12.0,1,1, 0.516, 10244.960, 434.356, 53035.419 25/02/12,20:41:32,06,05,1, 12.0,1,1, 0.516, 10245.042, 434.392, 53035.558 25/02/12,20:41:32,07,05,1, 12.0,1,1, 0.516, 10245.060, 434.393, 53035.543 25/02/12,20:41:32,08,05,1, 12.0,1,1, 0.516, 10245.082, 434.382, 53035.545 25/02/12,20:41:32,09,05,1, 12.0,1,1, 0.516, 10245.123, 434.369, 53035.519 25/02/12,20:41:32,10,05,1, 12.0,1,1, 0.516, 10245.177, 434.375, 53035.533 25/02/12,20:41:32,11,05,1, 12.0,1,1, 0.516, 10245.189, 434.392, 53035.551 25/02/12,20:41:32,12,05,1, 12.0,1,1, 0.516, 10245.233, 434.391, 53035.547 25/02/12,20:41:32,13,05,1, 12.0,1,1, 0.516, 10245.301, 434.408, 53035.559 25/02/12,20:41:32,14,05,1, 12.0,1,1, 0.516, 10245.323, 434.395, 53035.565 25/02/12,20:41:32,15,05,1, 12.0,1,1, 0.516, 10245.350, 434.397, 53035.565 25/02/12,20:41:32,16,05,1, 12.0,1,1, 0.516, 10245.405, 434.401, 53035.613 25/02/12,20:41:32,17,05,1, 12.0,1,1, 0.516, 10245.423, 434.433, 53035.657 25/02/12,20:41:32,18,05,1, 12.0,1,1, 0.516, 10245.472, 434.425, 53035.616 25/02/12,20:41:32,19,05,1, 12.0,1,1, 0.516, 10245.512, 434.429, 53035.613 25/02/12,20:41:33,00,05,1, 11.9,1,1, 0.515, 10245.512, 434.429, 53035.613 25/02/12,20:41:33,01,05,1, 11.9,1,1, 0.515, 10245.576, 434.419, 53035.610 25/02/12,20:41:33,02,05,1, 11.9,1,1, 0.515, 10245.599, 434.414, 53035.632 25/02/12,20:41:33,03,05,1, 11.9,1,1, 0.515, 10245.651, 434.434, 53035.628 25/02/12,20:41:33,04,05,1, 11.9,1,1, 0.515, 10245.663, 434.431, 53035.620 25/02/12,20:41:33,05,05,1, 11.9,1,1, 0.515, 10245.708, 434.433, 53035.673 25/02/12,20:41:33,06,05,1, 11.9,1,1, 0.515, 10245.740, 434.459, 53035.643 25/02/12,20:41:33,07,05,1, 11.9,1,1, 0.515, 10245.794, 434.436, 53035.628 25/02/12,20:41:33,08,05,1, 11.9,1,1, 0.515, 10245.810, 434.441, 53035.661 25/02/12,20:41:33,09,05,1, 11.9,1,1, 0.515, 10245.857, 434.420, 53035.686 25/02/12,20:41:33,10,05,1, 11.9,1,1, 0.515, 10245.878, 434.434, 53035.733 25/02/12,20:41:33,11,05,1, 11.9,1,1, 0.515, 10245.931, 434.434, 53035.742 25/02/12,20:41:33,12,05,1, 11.9,1,1, 0.515, 10245.955, 434.456, 53035.730 25/02/12,20:41:33,13,05,1, 11.9,1,1, 0.515, 10246.004, 434.465, 53035.701 25/02/12,20:41:33,14,05,1, 11.9,1,1, 0.515, 10246.018, 434.473, 53035.705 25/02/12,20:41:33,15,05,1, 11.9,1,1, 0.515, 10246.075, 434.479, 53035.733 25/02/12,20:41:33,16,05,1, 11.9,1,1, 0.515, 10246.093, 434.484, 53035.727 25/02/12,20:41:33,17,05,1, 11.9,1,1, 0.515, 10246.150, 434.484, 53035.781 25/02/12,20:41:33,18,05,1, 11.9,1,1, 0.515, 10246.178, 434.510, 53035.789 25/02/12,20:41:33,19,05,1, 11.9,1,1, 0.515, 10246.183, 434.518, 53035.773 25/02/12,20:41:34,00,05,1, 12.0,1,1, 0.518, 10246.179, 434.518, 53035.773 25/02/12,20:41:34,01,05,1, 12.0,1,1, 0.518, 10246.276, 434.502, 53035.800 25/02/12,20:41:34,02,05,1, 12.0,1,1, 0.518, 10246.309, 434.532, 53035.834 25/02/12,20:41:34,03,05,1, 12.0,1,1, 0.518, 10246.351, 434.536, 53035.821 25/02/12,20:41:34,04,05,1, 12.0,1,1, 0.518, 10246.344, 434.545, 53035.888 25/02/12,20:41:34,05,05,1, 12.0,1,1, 0.518, 10246.395, 434.542, 53035.856 25/02/12,20:41:34,06,05,1, 12.0,1,1, 0.518, 10246.424, 434.549, 53035.875 25/02/12,20:41:34,07,05,1, 12.0,1,1, 0.518, 10246.464, 434.545, 53035.841 25/02/12,20:41:34,08,05,1, 12.0,1,1, 0.518, 10246.491, 434.539, 53035.802 25/02/12,20:41:34,09,05,1, 12.0,1,1, 0.518, 10246.529, 434.546, 53035.887 25/02/12,20:41:34,10,05,1, 12.0,1,1, 0.518, 10246.539, 434.544, 53035.888 25/02/12,20:41:34,11,05,1, 12.0,1,1, 0.518, 10246.573, 434.576, 53035.843 25/02/12,20:41:34,12,05,1, 12.0,1,1, 0.518, 10246.598, 434.550, 53035.874 25/02/12,20:41:34,13,05,1, 12.0,1,1, 0.518, 10246.638, 434.573, 53035.870 25/02/12,20:41:34,14,05,1, 12.0,1,1, 0.518, 10246.675, 434.563, 53035.915 25/02/12,20:41:34,15,05,1, 12.0,1,1, 0.518, 10246.666, 434.580, 53035.889 25/02/12,20:41:34,16,05,1, 12.0,1,1, 0.518, 10246.714, 434.594, 53035.960 25/02/12,20:41:34,17,05,1, 12.0,1,1, 0.518, 10246.732, 434.593, 53035.999 25/02/12,20:41:34,18,05,1, 12.0,1,1, 0.518, 10246.767, 434.609, 53035.985 25/02/12,20:41:34,19,05,1, 12.0,1,1, 0.518, 10246.771, 434.611, 53036.001 25/02/12,20:41:35,00,05,1, 11.9,1,1, 0.511, 10246.763, 434.611, 53036.001 25/02/12,20:41:35,01,05,1, 11.9,1,1, 0.511, 10246.797, 434.609, 53035.970 25/02/12,20:41:35,02,05,1, 11.9,1,1, 0.511, 10246.829, 434.603, 53035.994 25/02/12,20:41:35,03,05,1, 11.9,1,1, 0.511, 10246.871, 434.619, 53035.983 25/02/12,20:41:35,04,05,1, 11.9,1,1, 0.511, 10246.884, 434.632, 53036.005 25/02/12,20:41:35,05,05,1, 11.9,1,1, 0.511, 10246.915, 434.602, 53035.979 25/02/12,20:41:35,06,05,1, 11.9,1,1, 0.511, 10246.928, 434.602, 53035.986 25/02/12,20:41:35,07,05,1, 11.9,1,1, 0.511, 10246.952, 434.629, 53036.000 25/02/12,20:41:35,08,05,1, 11.9,1,1, 0.511, 10246.975, 434.620, 53036.002 25/02/12,20:41:35,09,05,1, 11.9,1,1, 0.511, 10246.955, 434.644, 53036.055 25/02/12,20:41:35,10,05,1, 11.9,1,1, 0.511, 10247.028, 434.628, 53036.069 25/02/12,20:41:35,11,05,1, 11.9,1,1, 0.511, 10247.015, 434.649, 53036.120 25/02/12,20:41:35,12,05,1, 11.9,1,1, 0.511, 10247.061, 434.623, 53036.110 25/02/12,20:41:35,13,05,1, 11.9,1,1, 0.511, 10247.072, 434.644, 53036.068 25/02/12,20:41:35,14,05,1, 11.9,1,1, 0.511, 10247.084, 434.640, 53036.067 25/02/12,20:41:35,15,05,1, 11.9,1,1, 0.511, 10247.116, 434.637, 53036.060 25/02/12,20:41:35,16,05,1, 11.9,1,1, 0.511, 10247.108, 434.626, 53036.091 25/02/12,20:41:35,17,05,1, 11.9,1,1, 0.511, 10247.151, 434.625, 53036.083 25/02/12,20:41:35,18,05,1, 11.9,1,1, 0.511, 10247.176, 434.617, 53036.083 25/02/12,20:41:35,19,05,1, 11.9,1,1, 0.511, 10247.176, 434.622, 53036.120 25/02/12,20:41:36,00,05,1, 11.9,1,1, 0.517, 10247.172, 434.622, 53036.120 25/02/12,20:41:36,01,05,1, 11.9,1,1, 0.517, 10247.233, 434.612, 53036.134 25/02/12,20:41:36,02,05,1, 11.9,1,1, 0.517, 10247.227, 434.597, 53036.159 25/02/12,20:41:36,03,05,1, 11.9,1,1, 0.517, 10247.259, 434.594, 53036.169 25/02/12,20:41:36,04,05,1, 11.9,1,1, 0.517, 10247.265, 434.597, 53036.234 25/02/12,20:41:36,05,05,1, 11.9,1,1, 0.517, 10247.293, 434.585, 53036.193 25/02/12,20:41:36,06,05,1, 11.9,1,1, 0.517, 10247.279, 434.591, 53036.211 25/02/12,20:41:36,07,05,1, 11.9,1,1, 0.517, 10247.309, 434.588, 53036.189 25/02/12,20:41:36,08,05,1, 11.9,1,1, 0.517, 10247.309, 434.565, 53036.161 25/02/12,20:41:36,09,05,1, 11.9,1,1, 0.517, 10247.340, 434.572, 53036.195 25/02/12,20:41:36,10,05,1, 11.9,1,1, 0.517, 10247.353, 434.551, 53036.126 25/02/12,20:41:36,11,05,1, 11.9,1,1, 0.517, 10247.383, 434.581, 53036.170 25/02/12,20:41:36,12,05,1, 11.9,1,1, 0.517, 10247.403, 434.534, 53036.182 25/02/12,20:41:36,13,05,1, 11.9,1,1, 0.517, 10247.417, 434.551, 53036.236 25/02/12,20:41:36,14,05,1, 11.9,1,1, 0.517, 10247.419, 434.554, 53036.231 25/02/12,20:41:36,15,05,1, 11.9,1,1, 0.517, 10247.440, 434.553, 53036.200 25/02/12,20:41:36,16,05,1, 11.9,1,1, 0.517, 10247.467, 434.536, 53036.233 25/02/12,20:41:36,17,05,1, 11.9,1,1, 0.517, 10247.499, 434.531, 53036.234 25/02/12,20:41:36,18,05,1, 11.9,1,1, 0.517, 10247.483, 434.546, 53036.241 25/02/12,20:41:36,19,05,1, 11.9,1,1, 0.517, 10247.498, 434.518, 53036.266 25/02/12,20:41:37,00,05,1, 12.0,1,1, 0.514, 10247.498, 434.518, 53036.266 25/02/12,20:41:37,01,05,1, 12.0,1,1, 0.514, 10247.534, 434.496, 53036.242 25/02/12,20:41:37,02,05,1, 12.0,1,1, 0.514, 10247.561, 434.486, 53036.199 25/02/12,20:41:37,03,05,1, 12.0,1,1, 0.514, 10247.584, 434.497, 53036.237 25/02/12,20:41:37,04,05,1, 12.0,1,1, 0.514, 10247.602, 434.496, 53036.248 25/02/12,20:41:37,05,05,1, 12.0,1,1, 0.514, 10247.636, 434.490, 53036.261 25/02/12,20:41:37,06,05,1, 12.0,1,1, 0.514, 10247.664, 434.480, 53036.278 25/02/12,20:41:37,07,05,1, 12.0,1,1, 0.514, 10247.675, 434.478, 53036.260 25/02/12,20:41:37,08,05,1, 12.0,1,1, 0.514, 10247.705, 434.459, 53036.254 25/02/12,20:41:37,09,05,1, 12.0,1,1, 0.514, 10247.732, 434.458, 53036.296 25/02/12,20:41:37,10,05,1, 12.0,1,1, 0.514, 10247.741, 434.493, 53036.280 25/02/12,20:41:37,11,05,1, 12.0,1,1, 0.514, 10247.767, 434.471, 53036.321 25/02/12,20:41:37,12,05,1, 12.0,1,1, 0.514, 10247.789, 434.458, 53036.287 25/02/12,20:41:37,13,05,1, 12.0,1,1, 0.514, 10247.817, 434.460, 53036.298 25/02/12,20:41:37,14,05,1, 12.0,1,1, 0.514, 10247.855, 434.473, 53036.306 25/02/12,20:41:37,15,05,1, 12.0,1,1, 0.514, 10247.856, 434.460, 53036.293 25/02/12,20:41:37,16,05,1, 12.0,1,1, 0.514, 10247.888, 434.457, 53036.289 25/02/12,20:41:37,17,05,1, 12.0,1,1, 0.514, 10247.942, 434.471, 53036.313 25/02/12,20:41:37,18,05,1, 12.0,1,1, 0.514, 10247.957, 434.463, 53036.339 25/02/12,20:41:37,19,05,1, 12.0,1,1, 0.514, 10247.972, 434.453, 53036.355 25/02/12,20:41:38,00,05,1, 11.9,1,1, 0.510, 10247.965, 434.453, 53036.355 25/02/12,20:41:38,01,05,1, 11.9,1,1, 0.510, 10248.011, 434.472, 53036.369 25/02/12,20:41:38,02,05,1, 11.9,1,1, 0.510, 10248.030, 434.477, 53036.342 25/02/12,20:41:38,03,05,1, 11.9,1,1, 0.510, 10248.084, 434.458, 53036.390 25/02/12,20:41:38,04,05,1, 11.9,1,1, 0.510, 10248.099, 434.475, 53036.412 25/02/12,20:41:38,05,05,1, 11.9,1,1, 0.510, 10248.111, 434.451, 53036.438 25/02/12,20:41:38,06,05,1, 11.9,1,1, 0.510, 10248.162, 434.505, 53036.498 25/02/12,20:41:38,07,05,1, 11.9,1,1, 0.510, 10248.175, 434.469, 53036.397 25/02/12,20:41:38,08,05,1, 11.9,1,1, 0.510, 10248.200, 434.454, 53036.396 25/02/12,20:41:38,09,05,1, 11.9,1,1, 0.510, 10248.220, 434.483, 53036.406 25/02/12,20:41:38,10,05,1, 11.9,1,1, 0.510, 10248.256, 434.462, 53036.483 25/02/12,20:41:38,11,05,1, 11.9,1,1, 0.510, 10248.269, 434.501, 53036.448 25/02/12,20:41:38,12,05,1, 11.9,1,1, 0.510, 10248.331, 434.477, 53036.405 25/02/12,20:41:38,13,05,1, 11.9,1,1, 0.510, 10248.326, 434.495, 53036.301 25/02/12,20:41:38,14,05,1, 11.9,1,1, 0.510, 10248.344, 434.518, 53036.550 25/02/12,20:41:38,15,05,1, 11.9,1,1, 0.510, 10248.413, 434.505, 53036.452 25/02/12,20:41:38,16,05,1, 11.9,1,1, 0.510, 10248.409, 434.513, 53036.504 25/02/12,20:41:38,17,05,1, 11.9,1,1, 0.510, 10248.445, 434.520, 53036.429 25/02/12,20:41:38,18,05,1, 11.9,1,1, 0.510, 10248.471, 434.508, 53036.545 25/02/12,20:41:38,19,05,1, 11.9,1,1, 0.510, 10248.506, 434.531, 53036.514 25/02/12,20:41:39,00,05,1, 11.9,1,1, 0.518, 10248.499, 434.531, 53036.514 25/02/12,20:41:39,01,05,1, 11.9,1,1, 0.518, 10248.542, 434.549, 53036.488 25/02/12,20:41:39,02,05,1, 11.9,1,1, 0.518, 10248.581, 434.535, 53036.517 25/02/12,20:41:39,03,05,1, 11.9,1,1, 0.518, 10248.600, 434.542, 53036.466 25/02/12,20:41:39,04,05,1, 11.9,1,1, 0.518, 10248.607, 434.549, 53036.578 25/02/12,20:41:39,05,05,1, 11.9,1,1, 0.518, 10248.635, 434.565, 53036.579 25/02/12,20:41:39,06,05,1, 11.9,1,1, 0.518, 10248.671, 434.560, 53036.514 25/02/12,20:41:39,07,05,1, 11.9,1,1, 0.518, 10248.685, 434.579, 53036.544 25/02/12,20:41:39,08,05,1, 11.9,1,1, 0.518, 10248.691, 434.559, 53036.573 25/02/12,20:41:39,09,05,1, 11.9,1,1, 0.518, 10248.738, 434.588, 53036.534 25/02/12,20:41:39,10,05,1, 11.9,1,1, 0.518, 10248.754, 434.604, 53036.597 25/02/12,20:41:39,11,05,1, 11.9,1,1, 0.518, 10248.786, 434.601, 53036.622 25/02/12,20:41:39,12,05,1, 11.9,1,1, 0.518, 10248.820, 434.610, 53036.615 25/02/12,20:41:39,13,05,1, 11.9,1,1, 0.518, 10248.837, 434.616, 53036.667 25/02/12,20:41:39,14,05,1, 11.9,1,1, 0.518, 10248.844, 434.625, 53036.628 25/02/12,20:41:39,15,05,1, 11.9,1,1, 0.518, 10248.855, 434.650, 53036.621 25/02/12,20:41:39,16,05,1, 11.9,1,1, 0.518, 10248.886, 434.633, 53036.590 25/02/12,20:41:39,17,05,1, 11.9,1,1, 0.518, 10248.927, 434.630, 53036.650 25/02/12,20:41:39,18,05,1, 11.9,1,1, 0.518, 10248.955, 434.660, 53036.648 25/02/12,20:41:39,19,05,1, 11.9,1,1, 0.518, 10248.943, 434.674, 53036.657 25/02/12,20:41:40,00,05,1, 12.0,1,1, 0.517, 10248.941, 434.674, 53036.657 25/02/12,20:41:40,01,05,1, 12.0,1,1, 0.517, 10249.003, 434.694, 53036.744 25/02/12,20:41:40,02,05,1, 12.0,1,1, 0.517, 10249.029, 434.680, 53036.734 25/02/12,20:41:40,03,05,1, 12.0,1,1, 0.517, 10249.037, 434.694, 53036.741 25/02/12,20:41:40,04,05,1, 12.0,1,1, 0.517, 10249.052, 434.706, 53036.771 25/02/12,20:41:40,05,05,1, 12.0,1,1, 0.517, 10249.084, 434.726, 53036.941 25/02/12,20:41:40,06,05,1, 12.0,1,1, 0.517, 10249.093, 434.739, 53036.810 25/02/12,20:41:40,07,05,1, 12.0,1,1, 0.517, 10249.125, 434.741, 53036.968 25/02/12,20:41:40,08,05,1, 12.0,1,1, 0.517, 10249.111, 434.713, 53036.841 25/02/12,20:41:40,09,05,1, 12.0,1,1, 0.517, 10249.152, 434.761, 53036.848 25/02/12,20:41:40,10,05,1, 12.0,1,1, 0.517, 10249.150, 434.760, 53036.798 25/02/12,20:41:40,11,05,1, 12.0,1,1, 0.517, 10249.181, 434.768, 53036.820 25/02/12,20:41:40,12,05,1, 12.0,1,1, 0.517, 10249.183, 434.770, 53036.834 25/02/12,20:41:40,13,05,1, 12.0,1,1, 0.517, 10249.206, 434.804, 53036.888 25/02/12,20:41:40,14,05,1, 12.0,1,1, 0.517, 10249.196, 434.802, 53036.914 25/02/12,20:41:40,15,05,1, 12.0,1,1, 0.517, 10249.220, 434.817, 53036.938 25/02/12,20:41:40,16,05,1, 12.0,1,1, 0.517, 10249.237, 434.834, 53036.971 25/02/12,20:41:40,17,05,1, 12.0,1,1, 0.517, 10249.248, 434.835, 53036.956 25/02/12,20:41:40,18,05,1, 12.0,1,1, 0.517, 10249.260, 434.848, 53036.986 25/02/12,20:41:40,19,05,1, 12.0,1,1, 0.517, 10249.288, 434.883, 53037.035 25/02/12,20:41:41,00,05,1, 11.9,1,1, 0.514, 10249.283, 434.883, 53037.035 25/02/12,20:41:41,01,05,1, 11.9,1,1, 0.514, 10249.334, 434.898, 53037.073 25/02/12,20:41:41,02,05,1, 11.9,1,1, 0.514, 10249.343, 434.914, 53037.017 25/02/12,20:41:41,03,05,1, 11.9,1,1, 0.514, 10249.360, 434.906, 53037.015 25/02/12,20:41:41,04,05,1, 11.9,1,1, 0.514, 10249.364, 434.932, 53036.871 25/02/12,20:41:41,05,05,1, 11.9,1,1, 0.514, 10249.388, 434.951, 53037.164 25/02/12,20:41:41,06,05,1, 11.9,1,1, 0.514, 10249.416, 434.942, 53037.089 25/02/12,20:41:41,07,05,1, 11.9,1,1, 0.514, 10249.424, 434.970, 53037.139 25/02/12,20:41:41,08,05,1, 11.9,1,1, 0.514, 10249.458, 434.978, 53037.182 25/02/12,20:41:41,09,05,1, 11.9,1,1, 0.514, 10249.457, 434.986, 53037.184 25/02/12,20:41:41,10,05,1, 11.9,1,1, 0.514, 10249.472, 434.978, 53037.210 25/02/12,20:41:41,11,05,1, 11.9,1,1, 0.514, 10249.483, 434.993, 53037.226 25/02/12,20:41:41,12,05,1, 11.9,1,1, 0.514, 10249.512, 435.026, 53037.231 25/02/12,20:41:41,13,05,1, 11.9,1,1, 0.514, 10249.502, 435.013, 53037.256 25/02/12,20:41:41,14,05,1, 11.9,1,1, 0.514, 10249.528, 435.042, 53037.328 25/02/12,20:41:41,15,05,1, 11.9,1,1, 0.514, 10249.554, 435.066, 53037.290 25/02/12,20:41:41,16,05,1, 11.9,1,1, 0.514, 10249.580, 435.070, 53037.292 25/02/12,20:41:41,17,05,1, 11.9,1,1, 0.514, 10249.607, 435.091, 53037.247 25/02/12,20:41:41,18,05,1, 11.9,1,1, 0.514, 10249.614, 435.065, 53037.295 25/02/12,20:41:41,19,05,1, 11.9,1,1, 0.514, 10249.651, 435.099, 53037.317 25/02/12,20:41:42,00,05,1, 12.0,1,1, 0.521, 10249.650, 435.099, 53037.317 25/02/12,20:41:42,01,05,1, 12.0,1,1, 0.521, 10249.700, 435.144, 53037.417 25/02/12,20:41:42,02,05,1, 12.0,1,1, 0.521, 10249.735, 435.157, 53037.416 25/02/12,20:41:42,03,05,1, 12.0,1,1, 0.521, 10249.747, 435.159, 53037.408 25/02/12,20:41:42,04,05,1, 12.0,1,1, 0.521, 10249.784, 435.175, 53037.455 25/02/12,20:41:42,05,05,1, 12.0,1,1, 0.521, 10249.805, 435.201, 53037.405 25/02/12,20:41:42,06,05,1, 12.0,1,1, 0.521, 10249.823, 435.218, 53037.483 25/02/12,20:41:42,07,05,1, 12.0,1,1, 0.521, 10249.844, 435.237, 53037.480 25/02/12,20:41:42,08,05,1, 12.0,1,1, 0.521, 10249.872, 435.245, 53037.511 25/02/12,20:41:42,09,05,1, 12.0,1,1, 0.521, 10249.915, 435.268, 53037.472 25/02/12,20:41:42,10,05,1, 12.0,1,1, 0.521, 10249.934, 435.261, 53037.485 25/02/12,20:41:42,11,05,1, 12.0,1,1, 0.521, 10249.979, 435.306, 53037.503 25/02/12,20:41:42,12,05,1, 12.0,1,1, 0.521, 10250.016, 435.318, 53037.535 25/02/12,20:41:42,13,05,1, 12.0,1,1, 0.521, 10250.047, 435.324, 53037.590 25/02/12,20:41:42,14,05,1, 12.0,1,1, 0.521, 10250.089, 435.358, 53037.630 25/02/12,20:41:42,15,05,1, 12.0,1,1, 0.521, 10250.126, 435.370, 53037.643 25/02/12,20:41:42,16,05,1, 12.0,1,1, 0.521, 10250.154, 435.377, 53037.682 25/02/12,20:41:42,17,05,1, 12.0,1,1, 0.521, 10250.199, 435.412, 53037.696 25/02/12,20:41:42,18,05,1, 12.0,1,1, 0.521, 10250.242, 435.403, 53037.720 25/02/12,20:41:42,19,05,1, 12.0,1,1, 0.521, 10250.260, 435.468, 53037.720 25/02/12,20:41:43,00,05,1, 11.9,1,1, 0.511, 10250.260, 435.468, 53037.720 25/02/12,20:41:43,01,05,1, 11.9,1,1, 0.511, 10250.306, 435.471, 53037.765 25/02/12,20:41:43,02,05,1, 11.9,1,1, 0.511, 10250.330, 435.494, 53037.773 25/02/12,20:41:43,03,05,1, 11.9,1,1, 0.511, 10250.398, 435.518, 53037.764 25/02/12,20:41:43,04,05,1, 11.9,1,1, 0.511, 10250.427, 435.518, 53037.757 25/02/12,20:41:43,05,05,1, 11.9,1,1, 0.511, 10250.485, 435.529, 53037.778 25/02/12,20:41:43,06,05,1, 11.9,1,1, 0.511, 10250.513, 435.547, 53037.812 25/02/12,20:41:43,07,05,1, 11.9,1,1, 0.511, 10250.553, 435.568, 53037.860 25/02/12,20:41:43,08,05,1, 11.9,1,1, 0.511, 10250.608, 435.579, 53037.902 25/02/12,20:41:43,09,05,1, 11.9,1,1, 0.511, 10250.633, 435.606, 53037.944 25/02/12,20:41:43,10,05,1, 11.9,1,1, 0.511, 10250.682, 435.643, 53037.958 25/02/12,20:41:43,11,05,1, 11.9,1,1, 0.511, 10250.688, 435.645, 53037.969 25/02/12,20:41:43,12,05,1, 11.9,1,1, 0.511, 10250.762, 435.660, 53037.983 25/02/12,20:41:43,13,05,1, 11.9,1,1, 0.511, 10250.793, 435.683, 53038.013 25/02/12,20:41:43,14,05,1, 11.9,1,1, 0.511, 10250.849, 435.682, 53038.041 25/02/12,20:41:43,15,05,1, 11.9,1,1, 0.511, 10250.870, 435.730, 53038.050 25/02/12,20:41:43,16,05,1, 11.9,1,1, 0.511, 10250.928, 435.726, 53038.079 25/02/12,20:41:43,17,05,1, 11.9,1,1, 0.511, 10250.959, 435.764, 53038.061 25/02/12,20:41:43,18,05,1, 11.9,1,1, 0.511, 10251.022, 435.774, 53038.014 25/02/12,20:41:43,19,05,1, 11.9,1,1, 0.511, 10251.044, 435.790, 53038.136 25/02/12,20:41:44,00,06,1, 11.9,1,1, 0.517, 10251.044, 435.790, 53038.136 25/02/12,20:41:44,01,06,1, 11.9,1,1, 0.517, 10251.159, 435.847, 53038.183 25/02/12,20:41:44,02,06,1, 11.9,1,1, 0.517, 10251.172, 435.883, 53038.194 25/02/12,20:41:44,03,06,1, 11.9,1,1, 0.517, 10251.240, 435.909, 53038.238 25/02/12,20:41:44,04,06,1, 11.9,1,1, 0.517, 10251.283, 435.897, 53038.238 25/02/12,20:41:44,05,06,1, 11.9,1,1, 0.517, 10251.316, 435.937, 53038.244 25/02/12,20:41:44,06,06,1, 11.9,1,1, 0.517, 10251.359, 435.956, 53038.313 25/02/12,20:41:44,07,06,1, 11.9,1,1, 0.517, 10251.424, 435.994, 53038.332 25/02/12,20:41:44,08,06,1, 11.9,1,1, 0.517, 10251.458, 435.995, 53038.339 25/02/12,20:41:44,09,06,1, 11.9,1,1, 0.517, 10251.507, 436.033, 53038.355 25/02/12,20:41:44,10,06,1, 11.9,1,1, 0.517, 10251.535, 436.071, 53038.400 25/02/12,20:41:44,11,06,1, 11.9,1,1, 0.517, 10251.601, 436.080, 53038.356 25/02/12,20:41:44,12,06,1, 11.9,1,1, 0.517, 10251.647, 436.085, 53038.350 25/02/12,20:41:44,13,06,1, 11.9,1,1, 0.517, 10251.699, 436.147, 53038.442 25/02/12,20:41:44,14,06,1, 11.9,1,1, 0.517, 10251.744, 436.141, 53038.472 25/02/12,20:41:44,15,06,1, 11.9,1,1, 0.517, 10251.770, 436.177, 53038.535 25/02/12,20:41:44,16,06,1, 11.9,1,1, 0.517, 10251.804, 436.193, 53038.586 25/02/12,20:41:44,17,06,1, 11.9,1,1, 0.517, 10251.845, 436.237, 53038.582 25/02/12,20:41:44,18,06,1, 11.9,1,1, 0.517, 10251.911, 436.240, 53038.591 25/02/12,20:41:44,19,06,1, 11.9,1,1, 0.517, 10251.965, 436.275, 53038.590 25/02/12,20:41:45,00,05,1, 11.9,1,1, 0.517, 10251.962, 436.275, 53038.590 25/02/12,20:41:45,01,05,1, 11.9,1,1, 0.517, 10252.019, 436.320, 53038.708 25/02/12,20:41:45,02,05,1, 11.9,1,1, 0.517, 10252.091, 436.338, 53038.708 25/02/12,20:41:45,03,05,1, 11.9,1,1, 0.517, 10252.109, 436.368, 53038.767 25/02/12,20:41:45,04,05,1, 11.9,1,1, 0.517, 10252.185, 436.385, 53038.748 25/02/12,20:41:45,05,05,1, 11.9,1,1, 0.517, 10252.226, 436.418, 53038.724 25/02/12,20:41:45,06,05,1, 11.9,1,1, 0.517, 10252.241, 436.466, 53038.787 25/02/12,20:41:45,07,05,1, 11.9,1,1, 0.517, 10252.281, 436.472, 53038.881 25/02/12,20:41:45,08,05,1, 11.9,1,1, 0.517, 10252.329, 436.503, 53038.891 25/02/12,20:41:45,09,05,1, 11.9,1,1, 0.517, 10252.378, 436.545, 53038.941 25/02/12,20:41:45,10,05,1, 11.9,1,1, 0.517, 10252.389, 436.557, 53038.979 25/02/12,20:41:45,11,05,1, 11.9,1,1, 0.517, 10252.454, 436.591, 53038.946 25/02/12,20:41:45,12,05,1, 11.9,1,1, 0.517, 10252.476, 436.610, 53039.024 25/02/12,20:41:45,13,05,1, 11.9,1,1, 0.517, 10252.542, 436.629, 53038.972 25/02/12,20:41:45,14,05,1, 11.9,1,1, 0.517, 10252.581, 436.659, 53039.104 25/02/12,20:41:45,15,05,1, 11.9,1,1, 0.517, 10252.616, 436.693, 53039.120 25/02/12,20:41:45,16,05,1, 11.9,1,1, 0.517, 10252.660, 436.688, 53039.085 25/02/12,20:41:45,17,05,1, 11.9,1,1, 0.517, 10252.693, 436.759, 53039.161 25/02/12,20:41:45,18,05,1, 11.9,1,1, 0.517, 10252.733, 436.776, 53039.157 25/02/12,20:41:45,19,05,1, 11.9,1,1, 0.517, 10252.775, 436.784, 53039.170 25/02/12,20:41:46,00,05,1, 11.8,1,1, 0.518, 10252.771, 436.784, 53039.170 25/02/12,20:41:46,01,05,1, 11.8,1,1, 0.518, 10252.864, 436.857, 53039.271 25/02/12,20:41:46,02,05,1, 11.8,1,1, 0.518, 10252.898, 436.891, 53039.303 25/02/12,20:41:46,03,05,1, 11.8,1,1, 0.518, 10252.975, 436.901, 53039.363 25/02/12,20:41:46,04,05,1, 11.8,1,1, 0.518, 10253.003, 436.934, 53039.361 25/02/12,20:41:46,05,05,1, 11.8,1,1, 0.518, 10253.019, 436.945, 53039.380 25/02/12,20:41:46,06,05,1, 11.8,1,1, 0.518, 10253.079, 436.988, 53039.370 25/02/12,20:41:46,07,05,1, 11.8,1,1, 0.518, 10253.124, 437.025, 53039.433 25/02/12,20:41:46,08,05,1, 11.8,1,1, 0.518, 10253.166, 437.073, 53039.469 25/02/12,20:41:46,09,05,1, 11.8,1,1, 0.518, 10253.203, 437.098, 53039.491 25/02/12,20:41:46,10,05,1, 11.8,1,1, 0.518, 10253.232, 437.108, 53039.551 25/02/12,20:41:46,11,05,1, 11.8,1,1, 0.518, 10253.278, 437.156, 53039.508 25/02/12,20:41:46,12,05,1, 11.8,1,1, 0.518, 10253.311, 437.175, 53039.521 25/02/12,20:41:46,13,05,1, 11.8,1,1, 0.518, 10253.363, 437.194, 53039.600 25/02/12,20:41:46,14,05,1, 11.8,1,1, 0.518, 10253.398, 437.224, 53039.632 25/02/12,20:41:46,15,05,1, 11.8,1,1, 0.518, 10253.446, 437.268, 53039.681 25/02/12,20:41:46,16,05,1, 11.8,1,1, 0.518, 10253.489, 437.321, 53039.699 25/02/12,20:41:46,17,05,1, 11.8,1,1, 0.518, 10253.529, 437.332, 53039.737 25/02/12,20:41:46,18,05,1, 11.8,1,1, 0.518, 10253.564, 437.370, 53039.765 25/02/12,20:41:46,19,05,1, 11.8,1,1, 0.518, 10253.581, 437.413, 53039.727 25/02/12,20:41:47,00,05,1, 11.9,1,1, 0.513, 10253.581, 437.413, 53039.727 25/02/12,20:41:47,01,05,1, 11.9,1,1, 0.513, 10253.708, 437.477, 53039.873 25/02/12,20:41:47,02,05,1, 11.9,1,1, 0.513, 10253.731, 437.497, 53039.908 25/02/12,20:41:47,03,05,1, 11.9,1,1, 0.513, 10253.754, 437.543, 53039.955 25/02/12,20:41:47,04,05,1, 11.9,1,1, 0.513, 10253.796, 437.572, 53039.936 25/02/12,20:41:47,05,05,1, 11.9,1,1, 0.513, 10253.851, 437.601, 53039.896 25/02/12,20:41:47,06,05,1, 11.9,1,1, 0.513, 10253.891, 437.616, 53039.887 25/02/12,20:41:47,07,05,1, 11.9,1,1, 0.513, 10253.928, 437.675, 53039.957 25/02/12,20:41:47,08,05,1, 11.9,1,1, 0.513, 10253.957, 437.714, 53040.055 25/02/12,20:41:47,09,05,1, 11.9,1,1, 0.513, 10254.005, 437.761, 53040.041 25/02/12,20:41:47,10,05,1, 11.9,1,1, 0.513, 10254.063, 437.772, 53040.075 25/02/12,20:41:47,11,05,1, 11.9,1,1, 0.513, 10254.070, 437.831, 53040.159 25/02/12,20:41:47,12,05,1, 11.9,1,1, 0.513, 10254.140, 437.846, 53040.099 25/02/12,20:41:47,13,05,1, 11.9,1,1, 0.513, 10254.154, 437.899, 53040.162 25/02/12,20:41:47,14,05,1, 11.9,1,1, 0.513, 10254.195, 437.941, 53040.213 25/02/12,20:41:47,15,05,1, 11.9,1,1, 0.513, 10254.226, 437.974, 53040.294 25/02/12,20:41:47,16,05,1, 11.9,1,1, 0.513, 10254.282, 437.995, 53040.258 25/02/12,20:41:47,17,05,1, 11.9,1,1, 0.513, 10254.292, 438.066, 53040.294 25/02/12,20:41:47,18,05,1, 11.9,1,1, 0.513, 10254.361, 438.109, 53040.367 25/02/12,20:41:47,19,05,1, 11.9,1,1, 0.513, 10254.368, 438.118, 53040.332 25/02/12,20:41:48,00,05,1, 11.9,1,1, 0.516, 10254.365, 438.118, 53040.332 25/02/12,20:41:48,01,05,1, 11.9,1,1, 0.516, 10254.439, 438.215, 53040.453 25/02/12,20:41:48,02,05,1, 11.9,1,1, 0.516, 10254.485, 438.264, 53040.462 25/02/12,20:41:48,03,05,1, 11.9,1,1, 0.516, 10254.528, 438.287, 53040.481 25/02/12,20:41:48,04,05,1, 11.9,1,1, 0.516, 10254.547, 438.331, 53040.523 25/02/12,20:41:48,05,05,1, 11.9,1,1, 0.516, 10254.573, 438.388, 53040.575 25/02/12,20:41:48,06,05,1, 11.9,1,1, 0.516, 10254.623, 438.424, 53040.568 25/02/12,20:41:48,07,05,1, 11.9,1,1, 0.516, 10254.649, 438.436, 53040.597 25/02/12,20:41:48,08,05,1, 11.9,1,1, 0.516, 10254.659, 438.487, 53040.652 25/02/12,20:41:48,09,05,1, 11.9,1,1, 0.516, 10254.670, 438.549, 53040.684 25/02/12,20:41:48,10,05,1, 11.9,1,1, 0.516, 10254.740, 438.580, 53040.734 25/02/12,20:41:48,11,05,1, 11.9,1,1, 0.516, 10254.733, 438.596, 53040.708 25/02/12,20:41:48,12,05,1, 11.9,1,1, 0.516, 10254.780, 438.655, 53040.702 25/02/12,20:41:48,13,05,1, 11.9,1,1, 0.516, 10254.789, 438.673, 53040.773 25/02/12,20:41:48,14,05,1, 11.9,1,1, 0.516, 10254.823, 438.707, 53040.793 25/02/12,20:41:48,15,05,1, 11.9,1,1, 0.516, 10254.870, 438.739, 53040.823 25/02/12,20:41:48,16,05,1, 11.9,1,1, 0.516, 10254.903, 438.773, 53040.875 25/02/12,20:41:48,17,05,1, 11.9,1,1, 0.516, 10254.878, 438.820, 53040.949 25/02/12,20:41:48,18,05,1, 11.9,1,1, 0.516, 10254.931, 438.856, 53040.992 25/02/12,20:41:48,19,05,1, 11.9,1,1, 0.516, 10254.961, 438.888, 53040.933 25/02/12,20:41:49,00,05,1, 11.9,1,1, 0.513, 10254.958, 438.888, 53040.933 25/02/12,20:41:49,01,05,1, 11.9,1,1, 0.513, 10254.984, 438.941, 53040.977 25/02/12,20:41:49,02,05,1, 11.9,1,1, 0.513, 10255.013, 439.029, 53041.073 25/02/12,20:41:49,03,05,1, 11.9,1,1, 0.513, 10255.017, 439.052, 53041.131 25/02/12,20:41:49,04,05,1, 11.9,1,1, 0.513, 10255.055, 439.109, 53041.115 25/02/12,20:41:49,05,05,1, 11.9,1,1, 0.513, 10255.042, 439.120, 53041.161 25/02/12,20:41:49,06,05,1, 11.9,1,1, 0.513, 10255.075, 439.189, 53041.164 25/02/12,20:41:49,07,05,1, 11.9,1,1, 0.513, 10255.092, 439.216, 53041.195 25/02/12,20:41:49,08,05,1, 11.9,1,1, 0.513, 10255.117, 439.238, 53041.266 25/02/12,20:41:49,09,05,1, 11.9,1,1, 0.513, 10255.130, 439.285, 53041.300 25/02/12,20:41:49,10,05,1, 11.9,1,1, 0.513, 10255.143, 439.318, 53041.355 25/02/12,20:41:49,11,05,1, 11.9,1,1, 0.513, 10255.151, 439.368, 53041.373 25/02/12,20:41:49,12,05,1, 11.9,1,1, 0.513, 10255.156, 439.399, 53041.405 25/02/12,20:41:49,13,05,1, 11.9,1,1, 0.513, 10255.189, 439.473, 53041.661 25/02/12,20:41:49,14,05,1, 11.9,1,1, 0.513, 10255.238, 439.459, 53041.422 25/02/12,20:41:49,15,05,1, 11.9,1,1, 0.513, 10255.234, 439.489, 53041.399 25/02/12,20:41:49,16,05,1, 11.9,1,1, 0.513, 10255.240, 439.516, 53041.479 25/02/12,20:41:49,17,05,1, 11.9,1,1, 0.513, 10255.259, 439.546, 53041.543 25/02/12,20:41:49,18,05,1, 11.9,1,1, 0.513, 10255.239, 439.566, 53041.580 25/02/12,20:41:49,19,05,1, 11.9,1,1, 0.513, 10255.248, 439.620, 53041.572 25/02/12,20:41:50,00,05,1, 11.9,1,1, 0.517, 10255.241, 439.620, 53041.572 25/02/12,20:41:50,01,05,1, 11.9,1,1, 0.517, 10255.261, 439.664, 53041.656 25/02/12,20:41:50,02,05,1, 11.9,1,1, 0.517, 10255.238, 439.692, 53041.668 25/02/12,20:41:50,03,05,1, 11.9,1,1, 0.517, 10255.263, 439.721, 53041.684 25/02/12,20:41:50,04,05,1, 11.9,1,1, 0.517, 10255.294, 439.740, 53041.741 25/02/12,20:41:50,05,05,1, 11.9,1,1, 0.517, 10255.293, 439.769, 53041.748 25/02/12,20:41:50,06,05,1, 11.9,1,1, 0.517, 10255.282, 439.820, 53041.746 25/02/12,20:41:50,07,05,1, 11.9,1,1, 0.517, 10255.299, 439.817, 53041.755 25/02/12,20:41:50,08,05,1, 11.9,1,1, 0.517, 10255.297, 439.867, 53041.805 25/02/12,20:41:50,09,05,1, 11.9,1,1, 0.517, 10255.300, 439.902, 53041.796 25/02/12,20:41:50,10,05,1, 11.9,1,1, 0.517, 10255.319, 439.900, 53041.842 25/02/12,20:41:50,11,05,1, 11.9,1,1, 0.517, 10255.329, 439.962, 53041.872 25/02/12,20:41:50,12,05,1, 11.9,1,1, 0.517, 10255.333, 439.954, 53041.905 25/02/12,20:41:50,13,05,1, 11.9,1,1, 0.517, 10255.345, 439.980, 53041.923 25/02/12,20:41:50,14,05,1, 11.9,1,1, 0.517, 10255.330, 439.995, 53041.901 25/02/12,20:41:50,15,05,1, 11.9,1,1, 0.517, 10255.350, 440.021, 53041.955 25/02/12,20:41:50,16,05,1, 11.9,1,1, 0.517, 10255.334, 440.029, 53042.020 25/02/12,20:41:50,17,05,1, 11.9,1,1, 0.517, 10255.359, 440.039, 53042.072 25/02/12,20:41:50,18,05,1, 11.9,1,1, 0.517, 10255.373, 440.066, 53042.063 25/02/12,20:41:50,19,05,1, 11.9,1,1, 0.517, 10255.373, 440.104, 53042.075 25/02/12,20:41:51,00,05,1, 11.9,1,1, 0.516, 10255.367, 440.104, 53042.075 25/02/12,20:41:51,01,05,1, 11.9,1,1, 0.516, 10255.398, 440.136, 53042.067 25/02/12,20:41:51,02,05,1, 11.9,1,1, 0.516, 10255.378, 440.126, 53042.125 25/02/12,20:41:51,03,05,1, 11.9,1,1, 0.516, 10255.366, 440.187, 53042.119 25/02/12,20:41:51,04,05,1, 11.9,1,1, 0.516, 10255.419, 440.193, 53042.146 25/02/12,20:41:51,05,05,1, 11.9,1,1, 0.516, 10255.398, 440.215, 53042.211 25/02/12,20:41:51,06,05,1, 11.9,1,1, 0.516, 10255.432, 440.223, 53042.184 25/02/12,20:41:51,07,05,1, 11.9,1,1, 0.516, 10255.422, 440.255, 53042.222 25/02/12,20:41:51,08,05,1, 11.9,1,1, 0.516, 10255.428, 440.257, 53042.158 25/02/12,20:41:51,09,05,1, 11.9,1,1, 0.516, 10255.417, 440.275, 53042.262 25/02/12,20:41:51,10,05,1, 11.9,1,1, 0.516, 10255.443, 440.276, 53042.285 25/02/12,20:41:51,11,05,1, 11.9,1,1, 0.516, 10255.447, 440.303, 53042.349 25/02/12,20:41:51,12,05,1, 11.9,1,1, 0.516, 10255.451, 440.328, 53042.306 25/02/12,20:41:51,13,05,1, 11.9,1,1, 0.516, 10255.471, 440.355, 53042.392 25/02/12,20:41:51,14,05,1, 11.9,1,1, 0.516, 10255.471, 440.361, 53042.359 25/02/12,20:41:51,15,05,1, 11.9,1,1, 0.516, 10255.447, 440.359, 53042.408 25/02/12,20:41:51,16,05,1, 11.9,1,1, 0.516, 10255.481, 440.395, 53042.344 25/02/12,20:41:51,17,05,1, 11.9,1,1, 0.516, 10255.490, 440.401, 53042.443 25/02/12,20:41:51,18,05,1, 11.9,1,1, 0.516, 10255.486, 440.432, 53042.538 25/02/12,20:41:51,19,05,1, 11.9,1,1, 0.516, 10255.502, 440.435, 53042.412 25/02/12,20:41:52,00,05,1, 11.9,1,1, 0.516, 10255.500, 440.435, 53042.412 25/02/12,20:41:52,01,05,1, 11.9,1,1, 0.516, 10255.523, 440.465, 53042.466 25/02/12,20:41:52,02,05,1, 11.9,1,1, 0.516, 10255.504, 440.509, 53042.556 25/02/12,20:41:52,03,05,1, 11.9,1,1, 0.516, 10255.523, 440.511, 53042.569 25/02/12,20:41:52,04,05,1, 11.9,1,1, 0.516, 10255.510, 440.509, 53042.542 25/02/12,20:41:52,05,05,1, 11.9,1,1, 0.516, 10255.512, 440.570, 53042.607 25/02/12,20:41:52,06,05,1, 11.9,1,1, 0.516, 10255.513, 440.568, 53042.575 25/02/12,20:41:52,07,05,1, 11.9,1,1, 0.516, 10255.526, 440.585, 53042.604 25/02/12,20:41:52,08,05,1, 11.9,1,1, 0.516, 10255.516, 440.600, 53042.596 25/02/12,20:41:52,09,05,1, 11.9,1,1, 0.516, 10255.539, 440.621, 53042.613 25/02/12,20:41:52,10,05,1, 11.9,1,1, 0.516, 10255.554, 440.638, 53042.617 25/02/12,20:41:52,11,05,1, 11.9,1,1, 0.516, 10255.551, 440.638, 53042.672 25/02/12,20:41:52,12,05,1, 11.9,1,1, 0.516, 10255.571, 440.695, 53042.721 25/02/12,20:41:52,13,05,1, 11.9,1,1, 0.516, 10255.570, 440.697, 53042.744 25/02/12,20:41:52,14,05,1, 11.9,1,1, 0.516, 10255.553, 440.711, 53042.752 25/02/12,20:41:52,15,05,1, 11.9,1,1, 0.516, 10255.597, 440.746, 53042.773 25/02/12,20:41:52,16,05,1, 11.9,1,1, 0.516, 10255.589, 440.762, 53042.785 25/02/12,20:41:52,17,05,1, 11.9,1,1, 0.516, 10255.592, 440.799, 53042.847 25/02/12,20:41:52,18,05,1, 11.9,1,1, 0.516, 10255.623, 440.829, 53042.890 25/02/12,20:41:52,19,05,1, 11.9,1,1, 0.516, 10255.595, 440.823, 53042.899 25/02/12,20:41:53,00,05,1, 11.9,1,1, 0.515, 10255.592, 440.823, 53042.899 25/02/12,20:41:53,01,05,1, 11.9,1,1, 0.515, 10255.594, 440.869, 53042.946 25/02/12,20:41:53,02,05,1, 11.9,1,1, 0.515, 10255.616, 440.875, 53042.898 25/02/12,20:41:53,03,05,1, 11.9,1,1, 0.515, 10255.619, 440.893, 53042.976 25/02/12,20:41:53,04,05,1, 11.9,1,1, 0.515, 10255.605, 440.933, 53043.040 25/02/12,20:41:53,05,05,1, 11.9,1,1, 0.515, 10255.599, 440.964, 53043.050 25/02/12,20:41:53,06,05,1, 11.9,1,1, 0.515, 10255.608, 440.996, 53043.006 25/02/12,20:41:53,07,05,1, 11.9,1,1, 0.515, 10255.614, 441.033, 53043.069 25/02/12,20:41:53,08,05,1, 11.9,1,1, 0.515, 10255.621, 441.067, 53043.110 25/02/12,20:41:53,09,05,1, 11.9,1,1, 0.515, 10255.601, 441.065, 53043.103 25/02/12,20:41:53,10,05,1, 11.9,1,1, 0.515, 10255.609, 441.106, 53043.176 25/02/12,20:41:53,11,05,1, 11.9,1,1, 0.515, 10255.621, 441.134, 53043.189 25/02/12,20:41:53,12,05,1, 11.9,1,1, 0.515, 10255.618, 441.171, 53043.240 25/02/12,20:41:53,13,05,1, 11.9,1,1, 0.515, 10255.630, 441.195, 53043.264 25/02/12,20:41:53,14,05,1, 11.9,1,1, 0.515, 10255.628, 441.225, 53043.239 25/02/12,20:41:53,15,05,1, 11.9,1,1, 0.515, 10255.609, 441.264, 53043.262 25/02/12,20:41:53,16,05,1, 11.9,1,1, 0.515, 10255.624, 441.299, 53043.287 25/02/12,20:41:53,17,05,1, 11.9,1,1, 0.515, 10255.620, 441.365, 53043.342 25/02/12,20:41:53,18,05,1, 11.9,1,1, 0.515, 10255.632, 441.396, 53043.387 25/02/12,20:41:53,19,05,1, 11.9,1,1, 0.515, 10255.643, 441.419, 53043.425 25/02/12,20:41:54,00,05,1, 11.9,1,1, 0.517, 10255.642, 441.419, 53043.425 25/02/12,20:41:54,01,05,1, 11.9,1,1, 0.517, 10255.650, 441.517, 53043.466 25/02/12,20:41:54,02,05,1, 11.9,1,1, 0.517, 10255.638, 441.554, 53043.508 25/02/12,20:41:54,03,05,1, 11.9,1,1, 0.517, 10255.636, 441.581, 53043.526 25/02/12,20:41:54,04,05,1, 11.9,1,1, 0.517, 10255.633, 441.619, 53043.575 25/02/12,20:41:54,05,05,1, 11.9,1,1, 0.517, 10255.612, 441.649, 53043.608 25/02/12,20:41:54,06,05,1, 11.9,1,1, 0.517, 10255.580, 441.692, 53043.634 25/02/12,20:41:54,07,05,1, 11.9,1,1, 0.517, 10255.605, 441.746, 53043.667 25/02/12,20:41:54,08,05,1, 11.9,1,1, 0.517, 10255.609, 441.766, 53043.677 25/02/12,20:41:54,09,05,1, 11.9,1,1, 0.517, 10255.594, 441.808, 53043.724 25/02/12,20:41:54,10,05,1, 11.9,1,1, 0.517, 10255.600, 441.863, 53043.720 25/02/12,20:41:54,11,05,1, 11.9,1,1, 0.517, 10255.572, 441.884, 53043.750 25/02/12,20:41:54,12,05,1, 11.9,1,1, 0.517, 10255.583, 441.934, 53043.795 25/02/12,20:41:54,13,05,1, 11.9,1,1, 0.517, 10255.549, 441.972, 53043.801 25/02/12,20:41:54,14,05,1, 11.9,1,1, 0.517, 10255.549, 442.017, 53043.853 25/02/12,20:41:54,15,05,1, 11.9,1,1, 0.517, 10255.556, 442.068, 53043.893 25/02/12,20:41:54,16,05,1, 11.9,1,1, 0.517, 10255.522, 442.111, 53043.914 25/02/12,20:41:54,17,05,1, 11.9,1,1, 0.517, 10255.512, 442.162, 53043.941 25/02/12,20:41:54,18,05,1, 11.9,1,1, 0.517, 10255.518, 442.186, 53043.988 25/02/12,20:41:54,19,05,1, 11.9,1,1, 0.517, 10255.506, 442.245, 53044.071 25/02/12,20:41:55,00,05,1, 11.9,1,1, 0.517, 10255.500, 442.245, 53044.071 25/02/12,20:41:55,01,05,1, 11.9,1,1, 0.517, 10255.506, 442.319, 53044.053 25/02/12,20:41:55,02,05,1, 11.9,1,1, 0.517, 10255.487, 442.345, 53044.076 25/02/12,20:41:55,03,05,1, 11.9,1,1, 0.517, 10255.464, 442.376, 53044.077 25/02/12,20:41:55,04,05,1, 11.9,1,1, 0.517, 10255.466, 442.421, 53044.127 25/02/12,20:41:55,05,05,1, 11.9,1,1, 0.517, 10255.435, 442.458, 53044.178 25/02/12,20:41:55,06,05,1, 11.9,1,1, 0.517, 10255.421, 442.498, 53044.204 25/02/12,20:41:55,07,05,1, 11.9,1,1, 0.517, 10255.404, 442.538, 53044.246 25/02/12,20:41:55,08,05,1, 11.9,1,1, 0.517, 10255.390, 442.576, 53044.238 25/02/12,20:41:55,09,05,1, 11.9,1,1, 0.517, 10255.384, 442.600, 53044.273 25/02/12,20:41:55,10,05,1, 11.9,1,1, 0.517, 10255.385, 442.637, 53044.279 25/02/12,20:41:55,11,05,1, 11.9,1,1, 0.517, 10255.349, 442.705, 53044.314 25/02/12,20:41:55,12,05,1, 11.9,1,1, 0.517, 10255.353, 442.721, 53044.396 25/02/12,20:41:55,13,05,1, 11.9,1,1, 0.517, 10255.342, 442.758, 53044.425 25/02/12,20:41:55,14,05,1, 11.9,1,1, 0.517, 10255.337, 442.783, 53044.452 25/02/12,20:41:55,15,05,1, 11.9,1,1, 0.517, 10255.307, 442.826, 53044.447 25/02/12,20:41:55,16,05,1, 11.9,1,1, 0.517, 10255.309, 442.851, 53044.465 25/02/12,20:41:55,17,05,1, 11.9,1,1, 0.517, 10255.307, 442.891, 53044.496 25/02/12,20:41:55,18,05,1, 11.9,1,1, 0.517, 10255.305, 442.930, 53044.518 25/02/12,20:41:55,19,05,1, 11.9,1,1, 0.517, 10255.290, 442.935, 53044.539 25/02/12,20:41:56,00,05,1, 11.9,1,1, 0.513, 10255.283, 442.935, 53044.539 25/02/12,20:41:56,01,05,1, 11.9,1,1, 0.513, 10255.272, 443.018, 53044.611 25/02/12,20:41:56,02,05,1, 11.9,1,1, 0.513, 10255.235, 443.047, 53044.634 25/02/12,20:41:56,03,05,1, 11.9,1,1, 0.513, 10255.262, 443.076, 53044.653 25/02/12,20:41:56,04,05,1, 11.9,1,1, 0.513, 10255.226, 443.112, 53044.693 25/02/12,20:41:56,05,05,1, 11.9,1,1, 0.513, 10255.240, 443.127, 53044.734 25/02/12,20:41:56,06,05,1, 11.9,1,1, 0.513, 10255.224, 443.140, 53044.755 25/02/12,20:41:56,07,05,1, 11.9,1,1, 0.513, 10255.219, 443.157, 53044.805 25/02/12,20:41:56,08,05,1, 11.9,1,1, 0.513, 10255.226, 443.191, 53044.799 25/02/12,20:41:56,09,05,1, 11.9,1,1, 0.513, 10255.200, 443.219, 53044.786 25/02/12,20:41:56,10,05,1, 11.9,1,1, 0.513, 10255.219, 443.225, 53044.789 25/02/12,20:41:56,11,05,1, 11.9,1,1, 0.513, 10255.201, 443.260, 53044.838 25/02/12,20:41:56,12,05,1, 11.9,1,1, 0.513, 10255.188, 443.306, 53044.883 25/02/12,20:41:56,13,05,1, 11.9,1,1, 0.513, 10255.214, 443.336, 53044.931 25/02/12,20:41:56,14,05,1, 11.9,1,1, 0.513, 10255.203, 443.367, 53045.003 25/02/12,20:41:56,15,05,1, 11.9,1,1, 0.513, 10255.196, 443.358, 53045.016 25/02/12,20:41:56,16,05,1, 11.9,1,1, 0.513, 10255.205, 443.361, 53044.998 25/02/12,20:41:56,17,05,1, 11.9,1,1, 0.513, 10255.187, 443.419, 53045.033 25/02/12,20:41:56,18,05,1, 11.9,1,1, 0.513, 10255.158, 443.404, 53045.052 25/02/12,20:41:56,19,05,1, 11.9,1,1, 0.513, 10255.197, 443.434, 53045.129 25/02/12,20:41:57,00,05,1, 11.9,1,1, 0.518, 10255.191, 443.434, 53045.129 25/02/12,20:41:57,01,05,1, 11.9,1,1, 0.518, 10255.200, 443.474, 53045.140 25/02/12,20:41:57,02,05,1, 11.9,1,1, 0.518, 10255.193, 443.515, 53045.226 25/02/12,20:41:57,03,05,1, 11.9,1,1, 0.518, 10255.169, 443.517, 53045.193 25/02/12,20:41:57,04,05,1, 11.9,1,1, 0.518, 10255.184, 443.557, 53045.239 25/02/12,20:41:57,05,05,1, 11.9,1,1, 0.518, 10255.178, 443.582, 53045.282 25/02/12,20:41:57,06,05,1, 11.9,1,1, 0.518, 10255.203, 443.603, 53045.263 25/02/12,20:41:57,07,05,1, 11.9,1,1, 0.518, 10255.218, 443.605, 53045.120 25/02/12,20:41:57,08,05,1, 11.9,1,1, 0.518, 10255.184, 443.628, 53045.394 25/02/12,20:41:57,09,05,1, 11.9,1,1, 0.518, 10255.218, 443.655, 53045.442 25/02/12,20:41:57,10,05,1, 11.9,1,1, 0.518, 10255.230, 443.662, 53045.414 25/02/12,20:41:57,11,05,1, 11.9,1,1, 0.518, 10255.235, 443.669, 53045.467 25/02/12,20:41:57,12,05,1, 11.9,1,1, 0.518, 10255.251, 443.724, 53045.492 25/02/12,20:41:57,13,05,1, 11.9,1,1, 0.518, 10255.247, 443.739, 53045.515 25/02/12,20:41:57,14,05,1, 11.9,1,1, 0.518, 10255.245, 443.749, 53045.467 25/02/12,20:41:57,15,05,1, 11.9,1,1, 0.518, 10255.243, 443.774, 53045.537 25/02/12,20:41:57,16,05,1, 11.9,1,1, 0.518, 10255.274, 443.776, 53045.516 25/02/12,20:41:57,17,05,1, 11.9,1,1, 0.518, 10255.274, 443.793, 53045.573 25/02/12,20:41:57,18,05,1, 11.9,1,1, 0.518, 10255.308, 443.835, 53045.642 25/02/12,20:41:57,19,05,1, 11.9,1,1, 0.518, 10255.316, 443.858, 53045.687 25/02/12,20:41:58,00,05,1, 12.0,1,1, 0.518, 10255.308, 443.858, 53045.687 25/02/12,20:41:58,01,05,1, 12.0,1,1, 0.518, 10255.331, 443.869, 53045.725 25/02/12,20:41:58,02,05,1, 12.0,1,1, 0.518, 10255.337, 443.907, 53045.739 25/02/12,20:41:58,03,05,1, 12.0,1,1, 0.518, 10255.378, 443.910, 53045.723 25/02/12,20:41:58,04,05,1, 12.0,1,1, 0.518, 10255.337, 443.944, 53045.819 25/02/12,20:41:58,05,05,1, 12.0,1,1, 0.518, 10255.371, 443.936, 53045.826 25/02/12,20:41:58,06,05,1, 12.0,1,1, 0.518, 10255.393, 443.976, 53045.874 25/02/12,20:41:58,07,05,1, 12.0,1,1, 0.518, 10255.402, 443.989, 53045.941 25/02/12,20:41:58,08,05,1, 12.0,1,1, 0.518, 10255.400, 444.017, 53045.970 25/02/12,20:41:58,09,05,1, 12.0,1,1, 0.518, 10255.430, 444.025, 53045.967 25/02/12,20:41:58,10,05,1, 12.0,1,1, 0.518, 10255.456, 444.054, 53045.998 25/02/12,20:41:58,11,05,1, 12.0,1,1, 0.518, 10255.468, 444.067, 53045.985 25/02/12,20:41:58,12,05,1, 12.0,1,1, 0.518, 10255.472, 444.069, 53046.033 25/02/12,20:41:58,13,05,1, 12.0,1,1, 0.518, 10255.482, 444.118, 53046.118 25/02/12,20:41:58,14,05,1, 12.0,1,1, 0.518, 10255.504, 444.138, 53046.096 25/02/12,20:41:58,15,05,1, 12.0,1,1, 0.518, 10255.505, 444.163, 53046.179 25/02/12,20:41:58,16,05,1, 12.0,1,1, 0.518, 10255.531, 444.203, 53046.198 25/02/12,20:41:58,17,05,1, 12.0,1,1, 0.518, 10255.532, 444.219, 53046.222 25/02/12,20:41:58,18,05,1, 12.0,1,1, 0.518, 10255.579, 444.259, 53046.241 25/02/12,20:41:58,19,05,1, 12.0,1,1, 0.518, 10255.596, 444.274, 53046.319 25/02/12,20:41:59,00,05,1, 11.9,1,1, 0.510, 10255.592, 444.274, 53046.319 25/02/12,20:41:59,01,05,1, 11.9,1,1, 0.510, 10255.637, 444.317, 53046.360 25/02/12,20:41:59,02,05,1, 11.9,1,1, 0.510, 10255.663, 444.351, 53046.404 25/02/12,20:41:59,03,05,1, 11.9,1,1, 0.510, 10255.642, 444.382, 53046.399 25/02/12,20:41:59,04,05,1, 11.9,1,1, 0.510, 10255.706, 444.417, 53046.462 25/02/12,20:41:59,05,05,1, 11.9,1,1, 0.510, 10255.732, 444.435, 53046.486 25/02/12,20:41:59,06,05,1, 11.9,1,1, 0.510, 10255.754, 444.483, 53046.546 25/02/12,20:41:59,07,05,1, 11.9,1,1, 0.510, 10255.775, 444.526, 53046.601 25/02/12,20:41:59,08,05,1, 11.9,1,1, 0.510, 10255.815, 444.561, 53046.665 25/02/12,20:41:59,09,05,1, 11.9,1,1, 0.510, 10255.828, 444.586, 53046.698 25/02/12,20:41:59,10,05,1, 11.9,1,1, 0.510, 10255.876, 444.640, 53046.752 25/02/12,20:41:59,11,05,1, 11.9,1,1, 0.510, 10255.886, 444.692, 53046.764 25/02/12,20:41:59,12,05,1, 11.9,1,1, 0.510, 10255.912, 444.719, 53046.807 25/02/12,20:41:59,13,05,1, 11.9,1,1, 0.510, 10255.927, 444.755, 53046.863 25/02/12,20:41:59,14,05,1, 11.9,1,1, 0.510, 10255.941, 444.800, 53046.886 25/02/12,20:41:59,15,05,1, 11.9,1,1, 0.510, 10255.974, 444.842, 53046.937 25/02/12,20:41:59,16,05,1, 11.9,1,1, 0.510, 10255.998, 444.906, 53046.987 25/02/12,20:41:59,17,05,1, 11.9,1,1, 0.510, 10256.035, 444.936, 53047.000 25/02/12,20:41:59,18,05,1, 11.9,1,1, 0.510, 10256.049, 444.995, 53047.032 25/02/12,20:41:59,19,05,1, 11.9,1,1, 0.510, 10256.067, 445.051, 53047.083 25/02/12,20:42:00,00,06,1, 12.0,1,1, 0.515, 10256.059, 445.051, 53047.083 25/02/12,20:42:00,01,06,1, 12.0,1,1, 0.515, 10256.142, 445.134, 53047.243 25/02/12,20:42:00,02,06,1, 12.0,1,1, 0.515, 10256.170, 445.186, 53047.278 25/02/12,20:42:00,03,06,1, 12.0,1,1, 0.515, 10256.220, 445.215, 53047.315 25/02/12,20:42:00,04,06,1, 12.0,1,1, 0.515, 10256.236, 445.262, 53047.360 25/02/12,20:42:00,05,06,1, 12.0,1,1, 0.515, 10256.269, 445.305, 53047.413 25/02/12,20:42:00,06,06,1, 12.0,1,1, 0.515, 10256.293, 445.362, 53047.422 25/02/12,20:42:00,07,06,1, 12.0,1,1, 0.515, 10256.305, 445.439, 53047.494 25/02/12,20:42:00,08,06,1, 12.0,1,1, 0.515, 10256.322, 445.477, 53047.536 25/02/12,20:42:00,09,06,1, 12.0,1,1, 0.515, 10256.371, 445.526, 53047.562 25/02/12,20:42:00,10,06,1, 12.0,1,1, 0.515, 10256.397, 445.583, 53047.557 25/02/12,20:42:00,11,06,1, 12.0,1,1, 0.515, 10256.421, 445.624, 53047.626 25/02/12,20:42:00,12,06,1, 12.0,1,1, 0.515, 10256.465, 445.707, 53047.682 25/02/12,20:42:00,13,06,1, 12.0,1,1, 0.515, 10256.456, 445.755, 53047.719 25/02/12,20:42:00,14,06,1, 12.0,1,1, 0.515, 10256.503, 445.825, 53047.822 25/02/12,20:42:00,15,06,1, 12.0,1,1, 0.515, 10256.550, 445.866, 53047.849 25/02/12,20:42:00,16,06,1, 12.0,1,1, 0.515, 10256.537, 445.923, 53047.899 25/02/12,20:42:00,17,06,1, 12.0,1,1, 0.515, 10256.561, 445.962, 53047.923 25/02/12,20:42:00,18,06,1, 12.0,1,1, 0.515, 10256.585, 446.023, 53048.014 25/02/12,20:42:00,19,06,1, 12.0,1,1, 0.515, 10256.626, 446.097, 53048.018 25/02/12,20:42:01,00,05,1, 11.9,1,1, 0.514, 10256.618, 446.097, 53048.018 25/02/12,20:42:01,01,05,1, 11.9,1,1, 0.514, 10256.691, 446.206, 53048.173 25/02/12,20:42:01,02,05,1, 11.9,1,1, 0.514, 10256.724, 446.253, 53048.189 25/02/12,20:42:01,03,05,1, 11.9,1,1, 0.514, 10256.744, 446.315, 53048.207 25/02/12,20:42:01,04,05,1, 11.9,1,1, 0.514, 10256.789, 446.367, 53048.264 25/02/12,20:42:01,05,05,1, 11.9,1,1, 0.514, 10256.811, 446.431, 53048.337 25/02/12,20:42:01,06,05,1, 11.9,1,1, 0.514, 10256.825, 446.486, 53048.358 25/02/12,20:42:01,07,05,1, 11.9,1,1, 0.514, 10256.849, 446.530, 53048.453 25/02/12,20:42:01,08,05,1, 11.9,1,1, 0.514, 10256.878, 446.615, 53048.503 25/02/12,20:42:01,09,05,1, 11.9,1,1, 0.514, 10256.908, 446.670, 53048.549 25/02/12,20:42:01,10,05,1, 11.9,1,1, 0.514, 10256.979, 446.739, 53048.560 25/02/12,20:42:01,11,05,1, 11.9,1,1, 0.514, 10256.975, 446.777, 53048.579 25/02/12,20:42:01,12,05,1, 11.9,1,1, 0.514, 10256.992, 446.846, 53048.637 25/02/12,20:42:01,13,05,1, 11.9,1,1, 0.514, 10257.016, 446.885, 53048.705 25/02/12,20:42:01,14,05,1, 11.9,1,1, 0.514, 10257.049, 446.949, 53048.735 25/02/12,20:42:01,15,05,1, 11.9,1,1, 0.514, 10257.088, 447.008, 53048.817 25/02/12,20:42:01,16,05,1, 11.9,1,1, 0.514, 10257.089, 447.048, 53048.847 25/02/12,20:42:01,17,05,1, 11.9,1,1, 0.514, 10257.096, 447.103, 53048.879 25/02/12,20:42:01,18,05,1, 11.9,1,1, 0.514, 10257.125, 447.153, 53048.852 25/02/12,20:42:01,19,05,1, 11.9,1,1, 0.514, 10257.164, 447.190, 53048.926 25/02/12,20:42:02,00,06,1, 11.9,1,1, 0.518, 10257.161, 447.190, 53048.926 25/02/12,20:42:02,01,06,1, 11.9,1,1, 0.518, 10257.209, 447.319, 53049.086 25/02/12,20:42:02,02,06,1, 11.9,1,1, 0.518, 10257.230, 447.333, 53049.116 25/02/12,20:42:02,03,06,1, 11.9,1,1, 0.518, 10257.210, 447.387, 53049.129 25/02/12,20:42:02,04,06,1, 11.9,1,1, 0.518, 10257.254, 447.427, 53049.176 25/02/12,20:42:02,05,06,1, 11.9,1,1, 0.518, 10257.297, 447.479, 53049.213 25/02/12,20:42:02,06,06,1, 11.9,1,1, 0.518, 10257.305, 447.522, 53049.238 25/02/12,20:42:02,07,06,1, 11.9,1,1, 0.518, 10257.313, 447.569, 53049.297 25/02/12,20:42:02,08,06,1, 11.9,1,1, 0.518, 10257.306, 447.607, 53049.322 25/02/12,20:42:02,09,06,1, 11.9,1,1, 0.518, 10257.355, 447.678, 53049.377 25/02/12,20:42:02,10,06,1, 11.9,1,1, 0.518, 10257.387, 447.710, 53049.425 25/02/12,20:42:02,11,06,1, 11.9,1,1, 0.518, 10257.389, 447.723, 53049.384 25/02/12,20:42:02,12,06,1, 11.9,1,1, 0.518, 10257.404, 447.783, 53049.428 25/02/12,20:42:02,13,06,1, 11.9,1,1, 0.518, 10257.439, 447.843, 53049.461 25/02/12,20:42:02,14,06,1, 11.9,1,1, 0.518, 10257.426, 447.840, 53049.525 25/02/12,20:42:02,15,06,1, 11.9,1,1, 0.518, 10257.452, 447.896, 53049.551 25/02/12,20:42:02,16,06,1, 11.9,1,1, 0.518, 10257.477, 447.918, 53049.605 25/02/12,20:42:02,17,06,1, 11.9,1,1, 0.518, 10257.461, 447.962, 53049.629 25/02/12,20:42:02,18,06,1, 11.9,1,1, 0.518, 10257.501, 448.009, 53049.653 25/02/12,20:42:02,19,06,1, 11.9,1,1, 0.518, 10257.541, 448.024, 53049.673 25/02/12,20:42:03,00,05,1, 12.0,1,1, 0.517, 10257.536, 448.024, 53049.673 25/02/12,20:42:03,01,05,1, 12.0,1,1, 0.517, 10257.550, 448.091, 53049.720 25/02/12,20:42:03,02,05,1, 12.0,1,1, 0.517, 10257.576, 448.115, 53049.745 25/02/12,20:42:03,03,05,1, 12.0,1,1, 0.517, 10257.573, 448.133, 53049.769 25/02/12,20:42:03,04,05,1, 12.0,1,1, 0.517, 10257.575, 448.170, 53049.816 25/02/12,20:42:03,05,05,1, 12.0,1,1, 0.517, 10257.598, 448.209, 53049.815 25/02/12,20:42:03,06,05,1, 12.0,1,1, 0.517, 10257.615, 448.247, 53049.920 25/02/12,20:42:03,07,05,1, 12.0,1,1, 0.517, 10257.647, 448.265, 53049.911 25/02/12,20:42:03,08,05,1, 12.0,1,1, 0.517, 10257.650, 448.299, 53049.939 25/02/12,20:42:03,09,05,1, 12.0,1,1, 0.517, 10257.653, 448.347, 53050.018 25/02/12,20:42:03,10,05,1, 12.0,1,1, 0.517, 10257.661, 448.370, 53050.033 25/02/12,20:42:03,11,05,1, 12.0,1,1, 0.517, 10257.681, 448.404, 53050.040 25/02/12,20:42:03,12,05,1, 12.0,1,1, 0.517, 10257.686, 448.392, 53050.025 25/02/12,20:42:03,13,05,1, 12.0,1,1, 0.517, 10257.686, 448.443, 53050.131 25/02/12,20:42:03,14,05,1, 12.0,1,1, 0.517, 10257.692, 448.457, 53050.155 25/02/12,20:42:03,15,05,1, 12.0,1,1, 0.517, 10257.728, 448.451, 53050.093 25/02/12,20:42:03,16,05,1, 12.0,1,1, 0.517, 10257.763, 448.503, 53050.179 25/02/12,20:42:03,17,05,1, 12.0,1,1, 0.517, 10257.751, 448.517, 53050.214 25/02/12,20:42:03,18,05,1, 12.0,1,1, 0.517, 10257.796, 448.515, 53050.139 25/02/12,20:42:03,19,05,1, 12.0,1,1, 0.517, 10257.794, 448.518, 53050.148 25/02/12,20:42:04,00,06,1, 11.9,1,1, 0.510, 10257.787, 448.518, 53050.148 25/02/12,20:42:04,01,06,1, 11.9,1,1, 0.510, 10257.827, 448.570, 53050.193 25/02/12,20:42:04,02,06,1, 11.9,1,1, 0.510, 10257.834, 448.589, 53050.276 25/02/12,20:42:04,03,06,1, 11.9,1,1, 0.510, 10257.832, 448.591, 53050.336 25/02/12,20:42:04,04,06,1, 11.9,1,1, 0.510, 10257.870, 448.598, 53050.290 25/02/12,20:42:04,05,06,1, 11.9,1,1, 0.510, 10257.870, 448.637, 53050.353 25/02/12,20:42:04,06,06,1, 11.9,1,1, 0.510, 10257.892, 448.637, 53050.351 25/02/12,20:42:04,07,06,1, 11.9,1,1, 0.510, 10257.913, 448.647, 53050.317 25/02/12,20:42:04,08,06,1, 11.9,1,1, 0.510, 10257.938, 448.672, 53050.398 25/02/12,20:42:04,09,06,1, 11.9,1,1, 0.510, 10257.959, 448.673, 53050.392 25/02/12,20:42:04,10,06,1, 11.9,1,1, 0.510, 10257.967, 448.680, 53050.423 25/02/12,20:42:04,11,06,1, 11.9,1,1, 0.510, 10257.976, 448.662, 53050.408 25/02/12,20:42:04,12,06,1, 11.9,1,1, 0.510, 10257.999, 448.672, 53050.450 25/02/12,20:42:04,13,06,1, 11.9,1,1, 0.510, 10257.990, 448.682, 53050.435 25/02/12,20:42:04,14,06,1, 11.9,1,1, 0.510, 10258.013, 448.690, 53050.533 25/02/12,20:42:04,15,06,1, 11.9,1,1, 0.510, 10258.050, 448.705, 53050.490 25/02/12,20:42:04,16,06,1, 11.9,1,1, 0.510, 10258.071, 448.696, 53050.531 25/02/12,20:42:04,17,06,1, 11.9,1,1, 0.510, 10258.093, 448.675, 53050.500 25/02/12,20:42:04,18,06,1, 11.9,1,1, 0.510, 10258.103, 448.684, 53050.541 25/02/12,20:42:04,19,06,1, 11.9,1,1, 0.510, 10258.101, 448.710, 53050.576 25/02/12,20:42:05,00,00,0, 11.9,1,1, 0.519, 10258.095, 448.710, 53050.576 25/02/12,20:42:05,01,00,0, 11.9,1,1, 0.519, 10258.153, 448.682, 53050.553 25/02/12,20:42:05,02,00,0, 11.9,1,1, 0.519, 10258.155, 448.706, 53050.671 25/02/12,20:42:05,03,00,0, 11.9,1,1, 0.519, 10258.183, 448.678, 53050.692 25/02/12,20:42:05,04,00,0, 11.9,1,1, 0.519, 10258.210, 448.682, 53050.621 25/02/12,20:42:05,05,00,0, 11.9,1,1, 0.519, 10258.242, 448.675, 53050.607 25/02/12,20:42:05,06,00,0, 11.9,1,1, 0.519, 10258.227, 448.654, 53050.656 25/02/12,20:42:05,07,00,0, 11.9,1,1, 0.519, 10258.263, 448.685, 53050.723 25/02/12,20:42:05,08,00,0, 11.9,1,1, 0.519, 10258.288, 448.682, 53050.687 25/02/12,20:42:05,09,00,0, 11.9,1,1, 0.519, 10258.288, 448.676, 53050.725 25/02/12,20:42:05,10,00,0, 11.9,1,1, 0.519, 10258.338, 448.666, 53050.766 25/02/12,20:42:05,11,00,0, 11.9,1,1, 0.519, 10258.349, 448.679, 53050.729 25/02/12,20:42:05,12,00,0, 11.9,1,1, 0.519, 10258.375, 448.655, 53050.700 25/02/12,20:42:05,13,00,0, 11.9,1,1, 0.519, 10258.380, 448.648, 53050.759 25/02/12,20:42:05,14,00,0, 11.9,1,1, 0.519, 10258.415, 448.640, 53050.808 25/02/12,20:42:05,15,00,0, 11.9,1,1, 0.519, 10258.433, 448.639, 53050.810 25/02/12,20:42:05,16,00,0, 11.9,1,1, 0.519, 10258.440, 448.676, 53050.795 25/02/12,20:42:05,17,00,0, 11.9,1,1, 0.519, 10258.456, 448.637, 53050.802 25/02/12,20:42:05,18,00,0, 11.9,1,1, 0.519, 10258.502, 448.637, 53050.806 25/02/12,20:42:05,19,00,0, 11.9,1,1, 0.519, 10258.518, 448.641, 53050.849 25/02/12,20:42:06,00,00,0, 11.9,1,1, 0.522, 10258.512, 448.641, 53050.849 25/02/12,20:42:06,01,00,0, 11.9,1,1, 0.522, 10258.534, 448.627, 53050.861 25/02/12,20:42:06,02,00,0, 11.9,1,1, 0.522, 10258.581, 448.624, 53050.933 25/02/12,20:42:06,03,00,0, 11.9,1,1, 0.522, 10258.604, 448.595, 53050.947 25/02/12,20:42:06,04,00,0, 11.9,1,1, 0.522, 10258.606, 448.570, 53050.945 25/02/12,20:42:06,05,00,0, 11.9,1,1, 0.522, 10258.624, 448.579, 53050.941 25/02/12,20:42:06,06,00,0, 11.9,1,1, 0.522, 10258.657, 448.560, 53050.933 25/02/12,20:42:06,07,00,0, 11.9,1,1, 0.522, 10258.664, 448.565, 53050.929 25/02/12,20:42:06,08,00,0, 11.9,1,1, 0.522, 10258.704, 448.587, 53050.906 25/02/12,20:42:06,09,00,0, 11.9,1,1, 0.522, 10258.696, 448.549, 53050.953 25/02/12,20:42:06,10,00,0, 11.9,1,1, 0.522, 10258.736, 448.549, 53050.987 25/02/12,20:42:06,11,00,0, 11.9,1,1, 0.522, 10258.746, 448.544, 53050.994 25/02/12,20:42:06,12,00,0, 11.9,1,1, 0.522, 10258.773, 448.530, 53050.971 25/02/12,20:42:06,13,00,0, 11.9,1,1, 0.522, 10258.777, 448.523, 53050.957 25/02/12,20:42:06,14,00,0, 11.9,1,1, 0.522, 10258.785, 448.517, 53051.001 25/02/12,20:42:06,15,00,0, 11.9,1,1, 0.522, 10258.819, 448.506, 53051.055 25/02/12,20:42:06,16,00,0, 11.9,1,1, 0.522, 10258.855, 448.506, 53051.076 25/02/12,20:42:06,17,00,0, 11.9,1,1, 0.522, 10258.867, 448.485, 53051.124 25/02/12,20:42:06,18,00,0, 11.9,1,1, 0.522, 10258.883, 448.461, 53051.062 25/02/12,20:42:06,19,00,0, 11.9,1,1, 0.522, 10258.907, 448.482, 53051.100 25/02/12,20:42:07,00,00,0, 11.8,1,1, 0.518, 10258.905, 448.482, 53051.100 25/02/12,20:42:07,01,00,0, 11.8,1,1, 0.518, 10258.947, 448.467, 53051.098 25/02/12,20:42:07,02,00,0, 11.8,1,1, 0.518, 10258.957, 448.466, 53051.132 25/02/12,20:42:07,03,00,0, 11.8,1,1, 0.518, 10258.981, 448.462, 53051.156 25/02/12,20:42:07,04,00,0, 11.8,1,1, 0.518, 10259.005, 448.428, 53051.163 25/02/12,20:42:07,05,00,0, 11.8,1,1, 0.518, 10259.025, 448.425, 53051.137 25/02/12,20:42:07,06,00,0, 11.8,1,1, 0.518, 10259.021, 448.434, 53051.129 25/02/12,20:42:07,07,00,0, 11.8,1,1, 0.518, 10259.025, 448.445, 53051.188 25/02/12,20:42:07,08,00,0, 11.8,1,1, 0.518, 10259.059, 448.426, 53051.202 25/02/12,20:42:07,09,00,0, 11.8,1,1, 0.518, 10259.082, 448.409, 53051.217 25/02/12,20:42:07,10,00,0, 11.8,1,1, 0.518, 10259.087, 448.438, 53051.232 25/02/12,20:42:07,11,00,0, 11.8,1,1, 0.518, 10259.115, 448.398, 53051.283 25/02/12,20:42:07,12,00,0, 11.8,1,1, 0.518, 10259.132, 448.383, 53051.264 25/02/12,20:42:07,13,00,0, 11.8,1,1, 0.518, 10259.160, 448.401, 53051.242 25/02/12,20:42:07,14,00,0, 11.8,1,1, 0.518, 10259.166, 448.385, 53051.245 25/02/12,20:42:07,15,00,0, 11.8,1,1, 0.518, 10259.195, 448.389, 53051.283 25/02/12,20:42:07,16,00,0, 11.8,1,1, 0.518, 10259.210, 448.393, 53051.299 25/02/12,20:42:07,17,00,0, 11.8,1,1, 0.518, 10259.254, 448.393, 53051.335 25/02/12,20:42:07,18,00,0, 11.8,1,1, 0.518, 10259.248, 448.380, 53051.285 25/02/12,20:42:07,19,00,0, 11.8,1,1, 0.518, 10259.272, 448.371, 53051.318 25/02/12,20:42:08,00,00,0, 11.9,1,1, 0.512, 10259.272, 448.371, 53051.318 25/02/12,20:42:08,01,00,0, 11.9,1,1, 0.512, 10259.306, 448.352, 53051.351 25/02/12,20:42:08,02,00,0, 11.9,1,1, 0.512, 10259.328, 448.365, 53051.342 25/02/12,20:42:08,03,00,0, 11.9,1,1, 0.512, 10259.352, 448.380, 53051.404 25/02/12,20:42:08,04,00,0, 11.9,1,1, 0.512, 10259.367, 448.379, 53051.416 25/02/12,20:42:08,05,00,0, 11.9,1,1, 0.512, 10259.395, 448.373, 53051.446 25/02/12,20:42:08,06,00,0, 11.9,1,1, 0.512, 10259.393, 448.352, 53051.408 25/02/12,20:42:08,07,00,0, 11.9,1,1, 0.512, 10259.427, 448.358, 53051.399 25/02/12,20:42:08,08,00,0, 11.9,1,1, 0.512, 10259.457, 448.359, 53051.415 25/02/12,20:42:08,09,00,0, 11.9,1,1, 0.512, 10259.467, 448.357, 53051.445 25/02/12,20:42:08,10,00,0, 11.9,1,1, 0.512, 10259.475, 448.375, 53051.460 25/02/12,20:42:08,11,00,0, 11.9,1,1, 0.512, 10259.478, 448.353, 53051.454 25/02/12,20:42:08,12,00,0, 11.9,1,1, 0.512, 10259.509, 448.390, 53051.502 25/02/12,20:42:08,13,00,0, 11.9,1,1, 0.512, 10259.542, 448.342, 53051.504 25/02/12,20:42:08,14,00,0, 11.9,1,1, 0.512, 10259.541, 448.369, 53051.534 25/02/12,20:42:08,15,00,0, 11.9,1,1, 0.512, 10259.566, 448.344, 53051.544 25/02/12,20:42:08,16,00,0, 11.9,1,1, 0.512, 10259.585, 448.360, 53051.604 25/02/12,20:42:08,17,00,0, 11.9,1,1, 0.512, 10259.608, 448.371, 53051.641 25/02/12,20:42:08,18,00,0, 11.9,1,1, 0.512, 10259.617, 448.362, 53051.623 25/02/12,20:42:08,19,00,0, 11.9,1,1, 0.512, 10259.630, 448.381, 53051.615 25/02/12,20:42:09,00,05,1, 11.8,1,1, 0.516, 10259.622, 448.381, 53051.615 25/02/12,20:42:09,01,05,1, 11.8,1,1, 0.516, 10259.672, 448.374, 53051.631 25/02/12,20:42:09,02,05,1, 11.8,1,1, 0.516, 10259.662, 448.411, 53051.638 25/02/12,20:42:09,03,05,1, 11.8,1,1, 0.516, 10259.705, 448.387, 53051.685 25/02/12,20:42:09,04,05,1, 11.8,1,1, 0.516, 10259.749, 448.415, 53051.698 25/02/12,20:42:09,05,05,1, 11.8,1,1, 0.516, 10259.733, 448.409, 53051.701 25/02/12,20:42:09,06,05,1, 11.8,1,1, 0.516, 10259.761, 448.416, 53051.706 25/02/12,20:42:09,07,05,1, 11.8,1,1, 0.516, 10259.770, 448.395, 53051.728 25/02/12,20:42:09,08,05,1, 11.8,1,1, 0.516, 10259.801, 448.411, 53051.710 25/02/12,20:42:09,09,05,1, 11.8,1,1, 0.516, 10259.790, 448.445, 53051.806 25/02/12,20:42:09,10,05,1, 11.8,1,1, 0.516, 10259.843, 448.453, 53051.835 25/02/12,20:42:09,11,05,1, 11.8,1,1, 0.516, 10259.810, 448.457, 53051.834 25/02/12,20:42:09,12,05,1, 11.8,1,1, 0.516, 10259.830, 448.470, 53051.849 25/02/12,20:42:09,13,05,1, 11.8,1,1, 0.516, 10259.844, 448.430, 53051.816 25/02/12,20:42:09,14,05,1, 11.8,1,1, 0.516, 10259.856, 448.475, 53051.826 25/02/12,20:42:09,15,05,1, 11.8,1,1, 0.516, 10259.862, 448.465, 53051.835 25/02/12,20:42:09,16,05,1, 11.8,1,1, 0.516, 10259.894, 448.470, 53051.854 25/02/12,20:42:09,17,05,1, 11.8,1,1, 0.516, 10259.920, 448.479, 53051.917 25/02/12,20:42:09,18,05,1, 11.8,1,1, 0.516, 10259.925, 448.499, 53051.856 25/02/12,20:42:09,19,05,1, 11.8,1,1, 0.516, 10259.947, 448.496, 53051.833 25/02/12,20:42:10,00,05,1, 12.0,1,1, 0.514, 10259.939, 448.496, 53051.833 25/02/12,20:42:10,01,05,1, 12.0,1,1, 0.514, 10259.951, 448.536, 53051.988 25/02/12,20:42:10,02,05,1, 12.0,1,1, 0.514, 10260.001, 448.557, 53052.032 25/02/12,20:42:10,03,05,1, 12.0,1,1, 0.514, 10260.000, 448.541, 53052.093 25/02/12,20:42:10,04,05,1, 12.0,1,1, 0.514, 10260.023, 448.538, 53052.001 25/02/12,20:42:10,05,05,1, 12.0,1,1, 0.514, 10260.025, 448.549, 53052.012 25/02/12,20:42:10,06,05,1, 12.0,1,1, 0.514, 10260.046, 448.558, 53052.112 25/02/12,20:42:10,07,05,1, 12.0,1,1, 0.514, 10260.058, 448.557, 53052.017 25/02/12,20:42:10,08,05,1, 12.0,1,1, 0.514, 10260.044, 448.564, 53052.070 25/02/12,20:42:10,09,05,1, 12.0,1,1, 0.514, 10260.073, 448.586, 53052.157 25/02/12,20:42:10,10,05,1, 12.0,1,1, 0.514, 10260.076, 448.589, 53052.105 25/02/12,20:42:10,11,05,1, 12.0,1,1, 0.514, 10260.107, 448.608, 53052.123 25/02/12,20:42:10,12,05,1, 12.0,1,1, 0.514, 10260.113, 448.605, 53052.133 25/02/12,20:42:10,13,05,1, 12.0,1,1, 0.514, 10260.123, 448.637, 53052.172 25/02/12,20:42:10,14,05,1, 12.0,1,1, 0.514, 10260.130, 448.600, 53052.122 25/02/12,20:42:10,15,05,1, 12.0,1,1, 0.514, 10260.136, 448.598, 53052.188 25/02/12,20:42:10,16,05,1, 12.0,1,1, 0.514, 10260.157, 448.649, 53052.233 25/02/12,20:42:10,17,05,1, 12.0,1,1, 0.514, 10260.167, 448.636, 53052.240 25/02/12,20:42:10,18,05,1, 12.0,1,1, 0.514, 10260.178, 448.632, 53052.259 25/02/12,20:42:10,19,05,1, 12.0,1,1, 0.514, 10260.165, 448.653, 53052.272 25/02/12,20:42:11,00,05,1, 12.0,1,1, 0.508, 10260.165, 448.653, 53052.272 25/02/12,20:42:11,01,05,1, 12.0,1,1, 0.508, 10260.197, 448.659, 53052.259 25/02/12,20:42:11,02,05,1, 12.0,1,1, 0.508, 10260.178, 448.680, 53052.324 25/02/12,20:42:11,03,05,1, 12.0,1,1, 0.508, 10260.176, 448.666, 53052.320 25/02/12,20:42:11,04,05,1, 12.0,1,1, 0.508, 10260.178, 448.664, 53052.347 25/02/12,20:42:11,05,05,1, 12.0,1,1, 0.508, 10260.202, 448.665, 53052.387 25/02/12,20:42:11,06,05,1, 12.0,1,1, 0.508, 10260.197, 448.669, 53052.345 25/02/12,20:42:11,07,05,1, 12.0,1,1, 0.508, 10260.198, 448.676, 53052.381 25/02/12,20:42:11,08,05,1, 12.0,1,1, 0.508, 10260.208, 448.658, 53052.412 25/02/12,20:42:11,09,05,1, 12.0,1,1, 0.508, 10260.179, 448.652, 53052.426 25/02/12,20:42:11,10,05,1, 12.0,1,1, 0.508, 10260.205, 448.684, 53052.447 25/02/12,20:42:11,11,05,1, 12.0,1,1, 0.508, 10260.219, 448.658, 53052.470 25/02/12,20:42:11,12,05,1, 12.0,1,1, 0.508, 10260.181, 448.661, 53052.507 25/02/12,20:42:11,13,05,1, 12.0,1,1, 0.508, 10260.210, 448.654, 53052.406 25/02/12,20:42:11,14,05,1, 12.0,1,1, 0.508, 10260.201, 448.666, 53052.486 25/02/12,20:42:11,15,05,1, 12.0,1,1, 0.508, 10260.202, 448.657, 53052.459 25/02/12,20:42:11,16,05,1, 12.0,1,1, 0.508, 10260.200, 448.674, 53052.475 25/02/12,20:42:11,17,05,1, 12.0,1,1, 0.508, 10260.256, 448.664, 53052.458 25/02/12,20:42:11,18,05,1, 12.0,1,1, 0.508, 10260.209, 448.660, 53052.495 25/02/12,20:42:11,19,05,1, 12.0,1,1, 0.508, 10260.240, 448.635, 53052.516 25/02/12,20:42:12,00,06,1, 11.9,1,1, 0.509, 10260.240, 448.635, 53052.516 25/02/12,20:42:12,01,06,1, 11.9,1,1, 0.509, 10260.235, 448.653, 53052.570 25/02/12,20:42:12,02,06,1, 11.9,1,1, 0.509, 10260.207, 448.643, 53052.609 25/02/12,20:42:12,03,06,1, 11.9,1,1, 0.509, 10260.210, 448.667, 53052.606 25/02/12,20:42:12,04,06,1, 11.9,1,1, 0.509, 10260.218, 448.650, 53052.679 25/02/12,20:42:12,05,06,1, 11.9,1,1, 0.509, 10260.216, 448.643, 53052.661 25/02/12,20:42:12,06,06,1, 11.9,1,1, 0.509, 10260.209, 448.650, 53052.649 25/02/12,20:42:12,07,06,1, 11.9,1,1, 0.509, 10260.206, 448.628, 53052.640 25/02/12,20:42:12,08,06,1, 11.9,1,1, 0.509, 10260.212, 448.639, 53052.619 25/02/12,20:42:12,09,06,1, 11.9,1,1, 0.509, 10260.226, 448.634, 53052.660 25/02/12,20:42:12,10,06,1, 11.9,1,1, 0.509, 10260.236, 448.615, 53052.653 25/02/12,20:42:12,11,06,1, 11.9,1,1, 0.509, 10260.239, 448.628, 53052.715 25/02/12,20:42:12,12,06,1, 11.9,1,1, 0.509, 10260.222, 448.599, 53052.720 25/02/12,20:42:12,13,06,1, 11.9,1,1, 0.509, 10260.251, 448.611, 53052.716 25/02/12,20:42:12,14,06,1, 11.9,1,1, 0.509, 10260.258, 448.611, 53052.712 25/02/12,20:42:12,15,06,1, 11.9,1,1, 0.509, 10260.236, 448.588, 53052.746 25/02/12,20:42:12,16,06,1, 11.9,1,1, 0.509, 10260.205, 448.601, 53052.768 25/02/12,20:42:12,17,06,1, 11.9,1,1, 0.509, 10260.196, 448.601, 53052.851 25/02/12,20:42:12,18,06,1, 11.9,1,1, 0.509, 10260.206, 448.569, 53052.881 25/02/12,20:42:12,19,06,1, 11.9,1,1, 0.509, 10260.212, 448.575, 53052.783 25/02/12,20:42:13,00,05,1, 11.9,1,1, 0.515, 10260.206, 448.575, 53052.783 25/02/12,20:42:13,01,05,1, 11.9,1,1, 0.515, 10260.196, 448.577, 53052.756 25/02/12,20:42:13,02,05,1, 11.9,1,1, 0.515, 10260.210, 448.569, 53052.780 25/02/12,20:42:13,03,05,1, 11.9,1,1, 0.515, 10260.183, 448.550, 53052.725 25/02/12,20:42:13,04,05,1, 11.9,1,1, 0.515, 10260.243, 448.543, 53052.808 25/02/12,20:42:13,05,05,1, 11.9,1,1, 0.515, 10260.213, 448.547, 53052.792 25/02/12,20:42:13,06,05,1, 11.9,1,1, 0.515, 10260.212, 448.531, 53052.851 25/02/12,20:42:13,07,05,1, 11.9,1,1, 0.515, 10260.208, 448.537, 53052.858 25/02/12,20:42:13,08,05,1, 11.9,1,1, 0.515, 10260.190, 448.543, 53052.877 25/02/12,20:42:13,09,05,1, 11.9,1,1, 0.515, 10260.197, 448.511, 53052.939 25/02/12,20:42:13,10,05,1, 11.9,1,1, 0.515, 10260.195, 448.529, 53052.958 25/02/12,20:42:13,11,05,1, 11.9,1,1, 0.515, 10260.194, 448.497, 53052.948 25/02/12,20:42:13,12,05,1, 11.9,1,1, 0.515, 10260.189, 448.521, 53052.995 25/02/12,20:42:13,13,05,1, 11.9,1,1, 0.515, 10260.167, 448.514, 53052.976 25/02/12,20:42:13,14,05,1, 11.9,1,1, 0.515, 10260.159, 448.499, 53052.996 25/02/12,20:42:13,15,05,1, 11.9,1,1, 0.515, 10260.157, 448.492, 53052.968 25/02/12,20:42:13,16,05,1, 11.9,1,1, 0.515, 10260.180, 448.489, 53053.027 25/02/12,20:42:13,17,05,1, 11.9,1,1, 0.515, 10260.157, 448.493, 53053.054 25/02/12,20:42:13,18,05,1, 11.9,1,1, 0.515, 10260.161, 448.490, 53053.047 25/02/12,20:42:13,19,05,1, 11.9,1,1, 0.515, 10260.160, 448.479, 53053.062 25/02/12,20:42:14,00,05,1, 11.9,1,1, 0.515, 10260.156, 448.479, 53053.062 25/02/12,20:42:14,01,05,1, 11.9,1,1, 0.515, 10260.150, 448.477, 53053.113 25/02/12,20:42:14,02,05,1, 11.9,1,1, 0.515, 10260.146, 448.466, 53053.060 25/02/12,20:42:14,03,05,1, 11.9,1,1, 0.515, 10260.152, 448.450, 53053.142 25/02/12,20:42:14,04,05,1, 11.9,1,1, 0.515, 10260.124, 448.439, 53053.197 25/02/12,20:42:14,05,05,1, 11.9,1,1, 0.515, 10260.139, 448.441, 53053.164 25/02/12,20:42:14,06,05,1, 11.9,1,1, 0.515, 10260.129, 448.425, 53053.106 25/02/12,20:42:14,07,05,1, 11.9,1,1, 0.515, 10260.113, 448.420, 53053.167 25/02/12,20:42:14,08,05,1, 11.9,1,1, 0.515, 10260.112, 448.430, 53053.186 25/02/12,20:42:14,09,05,1, 11.9,1,1, 0.515, 10260.063, 448.405, 53053.087 25/02/12,20:42:14,10,05,1, 11.9,1,1, 0.515, 10260.103, 448.395, 53053.152 25/02/12,20:42:14,11,05,1, 11.9,1,1, 0.515, 10260.097, 448.371, 53053.243 25/02/12,20:42:14,12,05,1, 11.9,1,1, 0.515, 10260.059, 448.398, 53053.274 25/02/12,20:42:14,13,05,1, 11.9,1,1, 0.515, 10260.067, 448.365, 53053.168 25/02/12,20:42:14,14,05,1, 11.9,1,1, 0.515, 10260.084, 448.350, 53053.229 25/02/12,20:42:14,15,05,1, 11.9,1,1, 0.515, 10260.063, 448.325, 53053.289 25/02/12,20:42:14,16,05,1, 11.9,1,1, 0.515, 10260.038, 448.322, 53053.250 25/02/12,20:42:14,17,05,1, 11.9,1,1, 0.515, 10260.044, 448.317, 53053.328 25/02/12,20:42:14,18,05,1, 11.9,1,1, 0.515, 10260.041, 448.314, 53053.320 25/02/12,20:42:14,19,05,1, 11.9,1,1, 0.515, 10260.038, 448.296, 53053.357 25/02/12,20:42:15,00,00,0, 12.0,1,1, 0.518, 10260.031, 448.296, 53053.357 25/02/12,20:42:15,01,00,0, 12.0,1,1, 0.518, 10260.011, 448.278, 53053.259 25/02/12,20:42:15,02,00,0, 12.0,1,1, 0.518, 10259.987, 448.252, 53053.332 25/02/12,20:42:15,03,00,0, 12.0,1,1, 0.518, 10259.959, 448.225, 53053.289 25/02/12,20:42:15,04,00,0, 12.0,1,1, 0.518, 10259.959, 448.221, 53053.355 25/02/12,20:42:15,05,00,0, 12.0,1,1, 0.518, 10259.963, 448.216, 53053.381 25/02/12,20:42:15,06,00,0, 12.0,1,1, 0.518, 10259.939, 448.200, 53053.391 25/02/12,20:42:15,07,00,0, 12.0,1,1, 0.518, 10259.970, 448.202, 53053.461 25/02/12,20:42:15,08,00,0, 12.0,1,1, 0.518, 10259.933, 448.169, 53053.387 25/02/12,20:42:15,09,00,0, 12.0,1,1, 0.518, 10259.910, 448.156, 53053.424 25/02/12,20:42:15,10,00,0, 12.0,1,1, 0.518, 10259.936, 448.150, 53053.481 25/02/12,20:42:15,11,00,0, 12.0,1,1, 0.518, 10259.904, 448.144, 53053.493 25/02/12,20:42:15,12,00,0, 12.0,1,1, 0.518, 10259.918, 448.127, 53053.521 25/02/12,20:42:15,13,00,0, 12.0,1,1, 0.518, 10259.919, 448.124, 53053.512 25/02/12,20:42:15,14,00,0, 12.0,1,1, 0.518, 10259.894, 448.097, 53053.467 25/02/12,20:42:15,15,00,0, 12.0,1,1, 0.518, 10259.877, 448.083, 53053.462 25/02/12,20:42:15,16,00,0, 12.0,1,1, 0.518, 10259.877, 448.063, 53053.441 25/02/12,20:42:15,17,00,0, 12.0,1,1, 0.518, 10259.867, 448.041, 53053.483 25/02/12,20:42:15,18,00,0, 12.0,1,1, 0.518, 10259.853, 448.025, 53053.505 25/02/12,20:42:15,19,00,0, 12.0,1,1, 0.518, 10259.853, 448.027, 53053.514 25/02/12,20:42:16,00,05,1, 11.9,1,1, 0.509, 10259.848, 448.027, 53053.514 25/02/12,20:42:16,01,05,1, 11.9,1,1, 0.509, 10259.850, 447.991, 53053.539 25/02/12,20:42:16,02,05,1, 11.9,1,1, 0.509, 10259.829, 447.977, 53053.569 25/02/12,20:42:16,03,05,1, 11.9,1,1, 0.509, 10259.817, 447.996, 53053.579 25/02/12,20:42:16,04,05,1, 11.9,1,1, 0.509, 10259.787, 447.968, 53053.598 25/02/12,20:42:16,05,05,1, 11.9,1,1, 0.509, 10259.780, 447.989, 53053.635 25/02/12,20:42:16,06,05,1, 11.9,1,1, 0.509, 10259.805, 447.969, 53053.618 25/02/12,20:42:16,07,05,1, 11.9,1,1, 0.509, 10259.772, 447.929, 53053.633 25/02/12,20:42:16,08,05,1, 11.9,1,1, 0.509, 10259.755, 447.929, 53053.669 25/02/12,20:42:16,09,05,1, 11.9,1,1, 0.509, 10259.769, 447.916, 53053.614 25/02/12,20:42:16,10,05,1, 11.9,1,1, 0.509, 10259.728, 447.899, 53053.629 25/02/12,20:42:16,11,05,1, 11.9,1,1, 0.509, 10259.738, 447.897, 53053.655 25/02/12,20:42:16,12,05,1, 11.9,1,1, 0.509, 10259.738, 447.883, 53053.699 25/02/12,20:42:16,13,05,1, 11.9,1,1, 0.509, 10259.724, 447.877, 53053.683 25/02/12,20:42:16,14,05,1, 11.9,1,1, 0.509, 10259.732, 447.834, 53053.575 25/02/12,20:42:16,15,05,1, 11.9,1,1, 0.509, 10259.674, 447.872, 53053.754 25/02/12,20:42:16,16,05,1, 11.9,1,1, 0.509, 10259.685, 447.850, 53053.745 25/02/12,20:42:16,17,05,1, 11.9,1,1, 0.509, 10259.675, 447.840, 53053.768 25/02/12,20:42:16,18,05,1, 11.9,1,1, 0.509, 10259.633, 447.810, 53053.761 25/02/12,20:42:16,19,05,1, 11.9,1,1, 0.509, 10259.647, 447.810, 53053.778 25/02/12,20:42:17,00,05,1, 11.8,1,1, 0.518, 10259.639, 447.810, 53053.778 25/02/12,20:42:17,01,05,1, 11.8,1,1, 0.518, 10259.644, 447.795, 53053.793 25/02/12,20:42:17,02,05,1, 11.8,1,1, 0.518, 10259.612, 447.793, 53053.788 25/02/12,20:42:17,03,05,1, 11.8,1,1, 0.518, 10259.603, 447.749, 53053.510 25/02/12,20:42:17,04,05,1, 11.8,1,1, 0.518, 10259.571, 447.780, 53053.857 25/02/12,20:42:17,05,05,1, 11.8,1,1, 0.518, 10259.587, 447.746, 53053.896 25/02/12,20:42:17,06,05,1, 11.8,1,1, 0.518, 10259.565, 447.786, 53053.859 25/02/12,20:42:17,07,05,1, 11.8,1,1, 0.518, 10259.559, 447.767, 53053.889 25/02/12,20:42:17,08,05,1, 11.8,1,1, 0.518, 10259.566, 447.764, 53053.869 25/02/12,20:42:17,09,05,1, 11.8,1,1, 0.518, 10259.569, 447.752, 53053.850 25/02/12,20:42:17,10,05,1, 11.8,1,1, 0.518, 10259.555, 447.739, 53053.870 25/02/12,20:42:17,11,05,1, 11.8,1,1, 0.518, 10259.558, 447.722, 53053.877 25/02/12,20:42:17,12,05,1, 11.8,1,1, 0.518, 10259.534, 447.722, 53053.934 25/02/12,20:42:17,13,05,1, 11.8,1,1, 0.518, 10259.544, 447.714, 53053.935 25/02/12,20:42:17,14,05,1, 11.8,1,1, 0.518, 10259.537, 447.719, 53053.918 25/02/12,20:42:17,15,05,1, 11.8,1,1, 0.518, 10259.509, 447.696, 53053.903 25/02/12,20:42:17,16,05,1, 11.8,1,1, 0.518, 10259.468, 447.713, 53054.112 25/02/12,20:42:17,17,05,1, 11.8,1,1, 0.518, 10259.526, 447.680, 53053.971 25/02/12,20:42:17,18,05,1, 11.8,1,1, 0.518, 10259.507, 447.660, 53053.938 25/02/12,20:42:17,19,05,1, 11.8,1,1, 0.518, 10259.521, 447.680, 53053.925 25/02/12,20:42:18,00,05,1, 11.9,1,1, 0.511, 10259.514, 447.680, 53053.925 25/02/12,20:42:18,01,05,1, 11.9,1,1, 0.511, 10259.477, 447.675, 53054.058 25/02/12,20:42:18,02,05,1, 11.9,1,1, 0.511, 10259.444, 447.651, 53053.975 25/02/12,20:42:18,03,05,1, 11.9,1,1, 0.511, 10259.452, 447.637, 53053.953 25/02/12,20:42:18,04,05,1, 11.9,1,1, 0.511, 10259.435, 447.609, 53053.994 25/02/12,20:42:18,05,05,1, 11.9,1,1, 0.511, 10259.454, 447.606, 53054.031 25/02/12,20:42:18,06,05,1, 11.9,1,1, 0.511, 10259.429, 447.619, 53054.055 25/02/12,20:42:18,07,05,1, 11.9,1,1, 0.511, 10259.417, 447.633, 53054.038 25/02/12,20:42:18,08,05,1, 11.9,1,1, 0.511, 10259.424, 447.591, 53054.025 25/02/12,20:42:18,09,05,1, 11.9,1,1, 0.511, 10259.413, 447.585, 53054.007 25/02/12,20:42:18,10,05,1, 11.9,1,1, 0.511, 10259.404, 447.570, 53054.009 25/02/12,20:42:18,11,05,1, 11.9,1,1, 0.511, 10259.406, 447.578, 53054.024 25/02/12,20:42:18,12,05,1, 11.9,1,1, 0.511, 10259.395, 447.581, 53054.060 25/02/12,20:42:18,13,05,1, 11.9,1,1, 0.511, 10259.407, 447.554, 53054.076 25/02/12,20:42:18,14,05,1, 11.9,1,1, 0.511, 10259.383, 447.546, 53054.090 25/02/12,20:42:18,15,05,1, 11.9,1,1, 0.511, 10259.396, 447.549, 53054.140 25/02/12,20:42:18,16,05,1, 11.9,1,1, 0.511, 10259.381, 447.534, 53054.109 25/02/12,20:42:18,17,05,1, 11.9,1,1, 0.511, 10259.386, 447.520, 53054.114 25/02/12,20:42:18,18,05,1, 11.9,1,1, 0.511, 10259.382, 447.528, 53054.131 25/02/12,20:42:18,19,05,1, 11.9,1,1, 0.511, 10259.376, 447.504, 53054.139 25/02/12,20:42:19,00,05,1, 11.9,1,1, 0.516, 10259.372, 447.504, 53054.139 25/02/12,20:42:19,01,05,1, 11.9,1,1, 0.516, 10259.374, 447.508, 53054.103 25/02/12,20:42:19,02,05,1, 11.9,1,1, 0.516, 10259.375, 447.493, 53054.106 25/02/12,20:42:19,03,05,1, 11.9,1,1, 0.516, 10259.382, 447.494, 53054.143 25/02/12,20:42:19,04,05,1, 11.9,1,1, 0.516, 10259.362, 447.464, 53054.115 25/02/12,20:42:19,05,05,1, 11.9,1,1, 0.516, 10259.355, 447.465, 53054.139 25/02/12,20:42:19,06,05,1, 11.9,1,1, 0.516, 10259.369, 447.455, 53054.157 25/02/12,20:42:19,07,05,1, 11.9,1,1, 0.516, 10259.374, 447.429, 53054.157 25/02/12,20:42:19,08,05,1, 11.9,1,1, 0.516, 10259.367, 447.448, 53054.210 25/02/12,20:42:19,09,05,1, 11.9,1,1, 0.516, 10259.349, 447.429, 53054.202 25/02/12,20:42:19,10,05,1, 11.9,1,1, 0.516, 10259.370, 447.425, 53054.198 25/02/12,20:42:19,11,05,1, 11.9,1,1, 0.516, 10259.355, 447.410, 53054.221 25/02/12,20:42:19,12,05,1, 11.9,1,1, 0.516, 10259.330, 447.401, 53054.215 25/02/12,20:42:19,13,05,1, 11.9,1,1, 0.516, 10259.328, 447.404, 53054.230 25/02/12,20:42:19,14,05,1, 11.9,1,1, 0.516, 10259.345, 447.387, 53054.233 25/02/12,20:42:19,15,05,1, 11.9,1,1, 0.516, 10259.340, 447.386, 53054.213 25/02/12,20:42:19,16,05,1, 11.9,1,1, 0.516, 10259.319, 447.357, 53054.169 25/02/12,20:42:19,17,05,1, 11.9,1,1, 0.516, 10259.341, 447.373, 53054.195 25/02/12,20:42:19,18,05,1, 11.9,1,1, 0.516, 10259.337, 447.378, 53054.223 25/02/12,20:42:19,19,05,1, 11.9,1,1, 0.516, 10259.320, 447.362, 53054.250 25/02/12,20:42:20,00,05,1, 11.9,1,1, 0.518, 10259.314, 447.362, 53054.250 25/02/12,20:42:20,01,05,1, 11.9,1,1, 0.518, 10259.326, 447.344, 53054.316 25/02/12,20:42:20,02,05,1, 11.9,1,1, 0.518, 10259.323, 447.329, 53054.326 25/02/12,20:42:20,03,05,1, 11.9,1,1, 0.518, 10259.326, 447.313, 53054.263 25/02/12,20:42:20,04,05,1, 11.9,1,1, 0.518, 10259.331, 447.303, 53054.289 25/02/12,20:42:20,05,05,1, 11.9,1,1, 0.518, 10259.339, 447.319, 53054.515 25/02/12,20:42:20,06,05,1, 11.9,1,1, 0.518, 10259.370, 447.296, 53054.262 25/02/12,20:42:20,07,05,1, 11.9,1,1, 0.518, 10259.335, 447.312, 53054.260 25/02/12,20:42:20,08,05,1, 11.9,1,1, 0.518, 10259.337, 447.297, 53054.271 25/02/12,20:42:20,09,05,1, 11.9,1,1, 0.518, 10259.345, 447.273, 53054.284 25/02/12,20:42:20,10,05,1, 11.9,1,1, 0.518, 10259.334, 447.284, 53054.338 25/02/12,20:42:20,11,05,1, 11.9,1,1, 0.518, 10259.291, 447.254, 53054.289 25/02/12,20:42:20,12,05,1, 11.9,1,1, 0.518, 10259.303, 447.269, 53054.336 25/02/12,20:42:20,13,05,1, 11.9,1,1, 0.518, 10259.314, 447.246, 53054.385 25/02/12,20:42:20,14,05,1, 11.9,1,1, 0.518, 10259.302, 447.255, 53054.380 25/02/12,20:42:20,15,05,1, 11.9,1,1, 0.518, 10259.306, 447.260, 53054.393 25/02/12,20:42:20,16,05,1, 11.9,1,1, 0.518, 10259.319, 447.225, 53054.391 25/02/12,20:42:20,17,05,1, 11.9,1,1, 0.518, 10259.289, 447.240, 53054.412 25/02/12,20:42:20,18,05,1, 11.9,1,1, 0.518, 10259.309, 447.239, 53054.381 25/02/12,20:42:20,19,05,1, 11.9,1,1, 0.518, 10259.309, 447.219, 53054.396 25/02/12,20:42:21,00,05,1, 11.9,1,1, 0.517, 10259.305, 447.219, 53054.396 25/02/12,20:42:21,01,05,1, 11.9,1,1, 0.517, 10259.314, 447.199, 53054.407 25/02/12,20:42:21,02,05,1, 11.9,1,1, 0.517, 10259.311, 447.190, 53054.419 25/02/12,20:42:21,03,05,1, 11.9,1,1, 0.517, 10259.335, 447.169, 53054.363 25/02/12,20:42:21,04,05,1, 11.9,1,1, 0.517, 10259.314, 447.171, 53054.388 25/02/12,20:42:21,05,05,1, 11.9,1,1, 0.517, 10259.325, 447.147, 53054.416 25/02/12,20:42:21,06,05,1, 11.9,1,1, 0.517, 10259.329, 447.170, 53054.438 25/02/12,20:42:21,07,05,1, 11.9,1,1, 0.517, 10259.317, 447.132, 53054.467 25/02/12,20:42:21,08,05,1, 11.9,1,1, 0.517, 10259.294, 447.178, 53054.489 25/02/12,20:42:21,09,05,1, 11.9,1,1, 0.517, 10259.331, 447.137, 53054.486 25/02/12,20:42:21,10,05,1, 11.9,1,1, 0.517, 10259.309, 447.122, 53054.447 25/02/12,20:42:21,11,05,1, 11.9,1,1, 0.517, 10259.318, 447.117, 53054.460 25/02/12,20:42:21,12,05,1, 11.9,1,1, 0.517, 10259.338, 447.124, 53054.486 25/02/12,20:42:21,13,05,1, 11.9,1,1, 0.517, 10259.332, 447.101, 53054.488 25/02/12,20:42:21,14,05,1, 11.9,1,1, 0.517, 10259.313, 447.071, 53054.516 25/02/12,20:42:21,15,05,1, 11.9,1,1, 0.517, 10259.321, 447.079, 53054.521 25/02/12,20:42:21,16,05,1, 11.9,1,1, 0.517, 10259.323, 447.073, 53054.478 25/02/12,20:42:21,17,05,1, 11.9,1,1, 0.517, 10259.348, 447.050, 53054.521 25/02/12,20:42:21,18,05,1, 11.9,1,1, 0.517, 10259.359, 447.033, 53054.446 25/02/12,20:42:21,19,05,1, 11.9,1,1, 0.517, 10259.377, 447.035, 53054.434 25/02/12,20:42:22,00,05,1, 11.9,1,1, 0.515, 10259.372, 447.035, 53054.434 25/02/12,20:42:22,01,05,1, 11.9,1,1, 0.515, 10259.387, 447.030, 53054.625 25/02/12,20:42:22,02,05,1, 11.9,1,1, 0.515, 10259.379, 447.000, 53054.665 25/02/12,20:42:22,03,05,1, 11.9,1,1, 0.515, 10259.407, 447.007, 53054.582 25/02/12,20:42:22,04,05,1, 11.9,1,1, 0.515, 10259.380, 446.980, 53054.572 25/02/12,20:42:22,05,05,1, 11.9,1,1, 0.515, 10259.427, 446.978, 53054.616 25/02/12,20:42:22,06,05,1, 11.9,1,1, 0.515, 10259.400, 446.945, 53054.550 25/02/12,20:42:22,07,05,1, 11.9,1,1, 0.515, 10259.417, 446.953, 53054.633 25/02/12,20:42:22,08,05,1, 11.9,1,1, 0.515, 10259.439, 446.932, 53054.599 25/02/12,20:42:22,09,05,1, 11.9,1,1, 0.515, 10259.439, 446.926, 53054.631 25/02/12,20:42:22,10,05,1, 11.9,1,1, 0.515, 10259.466, 446.917, 53054.643 25/02/12,20:42:22,11,05,1, 11.9,1,1, 0.515, 10259.474, 446.907, 53054.586 25/02/12,20:42:22,12,05,1, 11.9,1,1, 0.515, 10259.513, 446.886, 53054.578 25/02/12,20:42:22,13,05,1, 11.9,1,1, 0.515, 10259.502, 446.854, 53054.597 25/02/12,20:42:22,14,05,1, 11.9,1,1, 0.515, 10259.497, 446.862, 53054.669 25/02/12,20:42:22,15,05,1, 11.9,1,1, 0.515, 10259.510, 446.844, 53054.655 25/02/12,20:42:22,16,05,1, 11.9,1,1, 0.515, 10259.514, 446.854, 53054.702 25/02/12,20:42:22,17,05,1, 11.9,1,1, 0.515, 10259.546, 446.814, 53054.683 25/02/12,20:42:22,18,05,1, 11.9,1,1, 0.515, 10259.559, 446.803, 53054.654 25/02/12,20:42:22,19,05,1, 11.9,1,1, 0.515, 10259.559, 446.827, 53054.734 25/02/12,20:42:23,00,05,1, 12.0,1,1, 0.513, 10259.556, 446.827, 53054.734 25/02/12,20:42:23,01,05,1, 12.0,1,1, 0.513, 10259.575, 446.776, 53054.718 25/02/12,20:42:23,02,05,1, 12.0,1,1, 0.513, 10259.630, 446.768, 53054.683 25/02/12,20:42:23,03,05,1, 12.0,1,1, 0.513, 10259.617, 446.749, 53054.690 25/02/12,20:42:23,04,05,1, 12.0,1,1, 0.513, 10259.658, 446.726, 53054.757 25/02/12,20:42:23,05,05,1, 12.0,1,1, 0.513, 10259.636, 446.738, 53054.842 25/02/12,20:42:23,06,05,1, 12.0,1,1, 0.513, 10259.669, 446.720, 53054.823 25/02/12,20:42:23,07,05,1, 12.0,1,1, 0.513, 10259.689, 446.706, 53054.832 25/02/12,20:42:23,08,05,1, 12.0,1,1, 0.513, 10259.698, 446.696, 53054.915 25/02/12,20:42:23,09,05,1, 12.0,1,1, 0.513, 10259.720, 446.703, 53054.901 25/02/12,20:42:23,10,05,1, 12.0,1,1, 0.513, 10259.762, 446.675, 53054.935 25/02/12,20:42:23,11,05,1, 12.0,1,1, 0.513, 10259.782, 446.676, 53054.927 25/02/12,20:42:23,12,05,1, 12.0,1,1, 0.513, 10259.771, 446.648, 53054.899 25/02/12,20:42:23,13,05,1, 12.0,1,1, 0.513, 10259.793, 446.670, 53054.943 25/02/12,20:42:23,14,05,1, 12.0,1,1, 0.513, 10259.809, 446.659, 53054.969 25/02/12,20:42:23,15,05,1, 12.0,1,1, 0.513, 10259.833, 446.624, 53054.998 25/02/12,20:42:23,16,05,1, 12.0,1,1, 0.513, 10259.804, 446.647, 53055.015 25/02/12,20:42:23,17,05,1, 12.0,1,1, 0.513, 10259.847, 446.645, 53055.027 25/02/12,20:42:23,18,05,1, 12.0,1,1, 0.513, 10259.876, 446.642, 53055.024 25/02/12,20:42:23,19,05,1, 12.0,1,1, 0.513, 10259.902, 446.627, 53055.052 25/02/12,20:42:24,00,05,1, 11.9,1,1, 0.508, 10259.898, 446.627, 53055.052 25/02/12,20:42:24,01,05,1, 11.9,1,1, 0.508, 10259.909, 446.639, 53055.157 25/02/12,20:42:24,02,05,1, 11.9,1,1, 0.508, 10259.926, 446.653, 53055.263 25/02/12,20:42:24,03,05,1, 11.9,1,1, 0.508, 10259.936, 446.658, 53055.196 25/02/12,20:42:24,04,05,1, 11.9,1,1, 0.508, 10259.974, 446.640, 53055.166 25/02/12,20:42:24,05,05,1, 11.9,1,1, 0.508, 10260.003, 446.637, 53055.251 25/02/12,20:42:24,06,05,1, 11.9,1,1, 0.508, 10260.010, 446.631, 53055.227 25/02/12,20:42:24,07,05,1, 11.9,1,1, 0.508, 10260.033, 446.650, 53055.320 25/02/12,20:42:24,08,05,1, 11.9,1,1, 0.508, 10260.026, 446.644, 53055.298 25/02/12,20:42:24,09,05,1, 11.9,1,1, 0.508, 10260.030, 446.630, 53055.336 25/02/12,20:42:24,10,05,1, 11.9,1,1, 0.508, 10260.075, 446.650, 53055.333 25/02/12,20:42:24,11,05,1, 11.9,1,1, 0.508, 10260.102, 446.660, 53055.386 25/02/12,20:42:24,12,05,1, 11.9,1,1, 0.508, 10260.087, 446.638, 53055.394 25/02/12,20:42:24,13,05,1, 11.9,1,1, 0.508, 10260.143, 446.652, 53055.488 25/02/12,20:42:24,14,05,1, 11.9,1,1, 0.508, 10260.138, 446.656, 53055.463 25/02/12,20:42:24,15,05,1, 11.9,1,1, 0.508, 10260.131, 446.691, 53055.534 25/02/12,20:42:24,16,05,1, 11.9,1,1, 0.508, 10260.137, 446.694, 53055.551 25/02/12,20:42:24,17,05,1, 11.9,1,1, 0.508, 10260.182, 446.690, 53055.621 25/02/12,20:42:24,18,05,1, 11.9,1,1, 0.508, 10260.199, 446.685, 53055.568 25/02/12,20:42:24,19,05,1, 11.9,1,1, 0.508, 10260.197, 446.694, 53055.597 25/02/12,20:42:25,00,05,1, 11.9,1,1, 0.514, 10260.190, 446.694, 53055.597 25/02/12,20:42:25,01,05,1, 11.9,1,1, 0.514, 10260.242, 446.700, 53055.666 25/02/12,20:42:25,02,05,1, 11.9,1,1, 0.514, 10260.247, 446.703, 53055.730 25/02/12,20:42:25,03,05,1, 11.9,1,1, 0.514, 10260.298, 446.700, 53055.743 25/02/12,20:42:25,04,05,1, 11.9,1,1, 0.514, 10260.292, 446.740, 53055.758 25/02/12,20:42:25,05,05,1, 11.9,1,1, 0.514, 10260.313, 446.740, 53055.804 25/02/12,20:42:25,06,05,1, 11.9,1,1, 0.514, 10260.358, 446.737, 53055.831 25/02/12,20:42:25,07,05,1, 11.9,1,1, 0.514, 10260.339, 446.755, 53055.894 25/02/12,20:42:25,08,05,1, 11.9,1,1, 0.514, 10260.351, 446.773, 53055.950 25/02/12,20:42:25,09,05,1, 11.9,1,1, 0.514, 10260.372, 446.748, 53055.996 25/02/12,20:42:25,10,05,1, 11.9,1,1, 0.514, 10260.381, 446.764, 53056.005 25/02/12,20:42:25,11,05,1, 11.9,1,1, 0.514, 10260.392, 446.777, 53056.001 25/02/12,20:42:25,12,05,1, 11.9,1,1, 0.514, 10260.422, 446.770, 53056.052 25/02/12,20:42:25,13,05,1, 11.9,1,1, 0.514, 10260.423, 446.796, 53056.066 25/02/12,20:42:25,14,05,1, 11.9,1,1, 0.514, 10260.431, 446.794, 53056.106 25/02/12,20:42:25,15,05,1, 11.9,1,1, 0.514, 10260.431, 446.804, 53056.116 25/02/12,20:42:25,16,05,1, 11.9,1,1, 0.514, 10260.466, 446.810, 53056.171 25/02/12,20:42:25,17,05,1, 11.9,1,1, 0.514, 10260.483, 446.809, 53056.183 25/02/12,20:42:25,18,05,1, 11.9,1,1, 0.514, 10260.450, 446.835, 53056.196 25/02/12,20:42:25,19,05,1, 11.9,1,1, 0.514, 10260.469, 446.825, 53056.204 25/02/12,20:42:26,00,05,1, 12.0,1,1, 0.514, 10260.465, 446.825, 53056.204 25/02/12,20:42:26,01,05,1, 12.0,1,1, 0.514, 10260.482, 446.822, 53056.306 25/02/12,20:42:26,02,05,1, 12.0,1,1, 0.514, 10260.519, 446.824, 53056.346 25/02/12,20:42:26,03,05,1, 12.0,1,1, 0.514, 10260.491, 446.834, 53056.385 25/02/12,20:42:26,04,05,1, 12.0,1,1, 0.514, 10260.513, 446.817, 53056.387 25/02/12,20:42:26,05,05,1, 12.0,1,1, 0.514, 10260.534, 446.824, 53056.385 25/02/12,20:42:26,06,05,1, 12.0,1,1, 0.514, 10260.563, 446.850, 53056.397 25/02/12,20:42:26,07,05,1, 12.0,1,1, 0.514, 10260.537, 446.834, 53056.425 25/02/12,20:42:26,08,05,1, 12.0,1,1, 0.514, 10260.572, 446.843, 53056.496 25/02/12,20:42:26,09,05,1, 12.0,1,1, 0.514, 10260.562, 446.868, 53056.535 25/02/12,20:42:26,10,05,1, 12.0,1,1, 0.514, 10260.547, 446.835, 53056.534 25/02/12,20:42:26,11,05,1, 12.0,1,1, 0.514, 10260.556, 446.858, 53056.568 25/02/12,20:42:26,12,05,1, 12.0,1,1, 0.514, 10260.562, 446.853, 53056.566 25/02/12,20:42:26,13,05,1, 12.0,1,1, 0.514, 10260.582, 446.837, 53056.577 25/02/12,20:42:26,14,05,1, 12.0,1,1, 0.514, 10260.613, 446.852, 53056.626 25/02/12,20:42:26,15,05,1, 12.0,1,1, 0.514, 10260.589, 446.848, 53056.665 25/02/12,20:42:26,16,05,1, 12.0,1,1, 0.514, 10260.605, 446.870, 53056.712 25/02/12,20:42:26,17,05,1, 12.0,1,1, 0.514, 10260.603, 446.845, 53056.751 25/02/12,20:42:26,18,05,1, 12.0,1,1, 0.514, 10260.601, 446.868, 53056.711 25/02/12,20:42:26,19,05,1, 12.0,1,1, 0.514, 10260.601, 446.850, 53056.694 25/02/12,20:42:27,00,05,1, 11.8,1,1, 0.508, 10260.599, 446.850, 53056.694 25/02/12,20:42:27,01,05,1, 11.8,1,1, 0.508, 10260.628, 446.849, 53056.772 25/02/12,20:42:27,02,05,1, 11.8,1,1, 0.508, 10260.636, 446.844, 53056.836 25/02/12,20:42:27,03,05,1, 11.8,1,1, 0.508, 10260.647, 446.842, 53056.844 25/02/12,20:42:27,04,05,1, 11.8,1,1, 0.508, 10260.613, 446.850, 53056.860 25/02/12,20:42:27,05,05,1, 11.8,1,1, 0.508, 10260.642, 446.837, 53056.904 25/02/12,20:42:27,06,05,1, 11.8,1,1, 0.508, 10260.680, 446.849, 53056.878 25/02/12,20:42:27,07,05,1, 11.8,1,1, 0.508, 10260.655, 446.846, 53056.924 25/02/12,20:42:27,08,05,1, 11.8,1,1, 0.508, 10260.666, 446.861, 53056.987 25/02/12,20:42:27,09,05,1, 11.8,1,1, 0.508, 10260.670, 446.832, 53057.011 25/02/12,20:42:27,10,05,1, 11.8,1,1, 0.508, 10260.701, 446.843, 53057.084 25/02/12,20:42:27,11,05,1, 11.8,1,1, 0.508, 10260.689, 446.846, 53057.061 25/02/12,20:42:27,12,05,1, 11.8,1,1, 0.508, 10260.701, 446.812, 53057.040 25/02/12,20:42:27,13,05,1, 11.8,1,1, 0.508, 10260.665, 446.844, 53057.039 25/02/12,20:42:27,14,05,1, 11.8,1,1, 0.508, 10260.712, 446.829, 53057.076 25/02/12,20:42:27,15,05,1, 11.8,1,1, 0.508, 10260.694, 446.836, 53057.122 25/02/12,20:42:27,16,05,1, 11.8,1,1, 0.508, 10260.700, 446.838, 53057.138 25/02/12,20:42:27,17,05,1, 11.8,1,1, 0.508, 10260.723, 446.799, 53057.135 25/02/12,20:42:27,18,05,1, 11.8,1,1, 0.508, 10260.741, 446.831, 53057.154 25/02/12,20:42:27,19,05,1, 11.8,1,1, 0.508, 10260.743, 446.839, 53057.180 25/02/12,20:42:28,00,05,1, 12.0,1,1, 0.511, 10260.741, 446.839, 53057.180 25/02/12,20:42:28,01,05,1, 12.0,1,1, 0.511, 10260.748, 446.814, 53057.205 25/02/12,20:42:28,02,05,1, 12.0,1,1, 0.511, 10260.763, 446.802, 53057.256 25/02/12,20:42:28,03,05,1, 12.0,1,1, 0.511, 10260.764, 446.796, 53057.280 25/02/12,20:42:28,04,05,1, 12.0,1,1, 0.511, 10260.795, 446.779, 53057.295 25/02/12,20:42:28,05,05,1, 12.0,1,1, 0.511, 10260.782, 446.830, 53057.266 25/02/12,20:42:28,06,05,1, 12.0,1,1, 0.511, 10260.804, 446.804, 53057.276 25/02/12,20:42:28,07,05,1, 12.0,1,1, 0.511, 10260.815, 446.789, 53057.311 25/02/12,20:42:28,08,05,1, 12.0,1,1, 0.511, 10260.822, 446.796, 53057.320 25/02/12,20:42:28,09,05,1, 12.0,1,1, 0.511, 10260.824, 446.795, 53057.352 25/02/12,20:42:28,10,05,1, 12.0,1,1, 0.511, 10260.827, 446.780, 53057.360 25/02/12,20:42:28,11,05,1, 12.0,1,1, 0.511, 10260.809, 446.788, 53057.375 25/02/12,20:42:28,12,05,1, 12.0,1,1, 0.511, 10260.859, 446.786, 53057.384 25/02/12,20:42:28,13,05,1, 12.0,1,1, 0.511, 10260.854, 446.793, 53057.415 25/02/12,20:42:28,14,05,1, 12.0,1,1, 0.511, 10260.882, 446.770, 53057.438 25/02/12,20:42:28,15,05,1, 12.0,1,1, 0.511, 10260.861, 446.784, 53057.440 25/02/12,20:42:28,16,05,1, 12.0,1,1, 0.511, 10260.864, 446.749, 53057.462 25/02/12,20:42:28,17,05,1, 12.0,1,1, 0.511, 10260.881, 446.787, 53057.517 25/02/12,20:42:28,18,05,1, 12.0,1,1, 0.511, 10260.875, 446.789, 53057.482 25/02/12,20:42:28,19,05,1, 12.0,1,1, 0.511, 10260.889, 446.774, 53057.508 25/02/12,20:42:29,00,06,1, 11.9,1,1, 0.511, 10260.882, 446.774, 53057.508 25/02/12,20:42:29,01,06,1, 11.9,1,1, 0.511, 10260.904, 446.756, 53057.516 25/02/12,20:42:29,02,06,1, 11.9,1,1, 0.511, 10260.911, 446.770, 53057.515 25/02/12,20:42:29,03,06,1, 11.9,1,1, 0.511, 10260.927, 446.761, 53057.565 25/02/12,20:42:29,04,06,1, 11.9,1,1, 0.511, 10260.929, 446.748, 53057.601 25/02/12,20:42:29,05,06,1, 11.9,1,1, 0.511, 10260.927, 446.736, 53057.638 25/02/12,20:42:29,06,06,1, 11.9,1,1, 0.511, 10260.944, 446.751, 53057.562 25/02/12,20:42:29,07,06,1, 11.9,1,1, 0.511, 10260.939, 446.751, 53057.674 25/02/12,20:42:29,08,06,1, 11.9,1,1, 0.511, 10260.948, 446.738, 53057.710 25/02/12,20:42:29,09,06,1, 11.9,1,1, 0.511, 10260.970, 446.744, 53057.704 25/02/12,20:42:29,10,06,1, 11.9,1,1, 0.511, 10260.972, 446.733, 53057.722 25/02/12,20:42:29,11,06,1, 11.9,1,1, 0.511, 10260.950, 446.770, 53057.752 25/02/12,20:42:29,12,06,1, 11.9,1,1, 0.511, 10260.980, 446.762, 53057.762 25/02/12,20:42:29,13,06,1, 11.9,1,1, 0.511, 10260.976, 446.757, 53057.737 25/02/12,20:42:29,14,06,1, 11.9,1,1, 0.511, 10260.977, 446.778, 53057.772 25/02/12,20:42:29,15,06,1, 11.9,1,1, 0.511, 10260.989, 446.786, 53057.775 25/02/12,20:42:29,16,06,1, 11.9,1,1, 0.511, 10260.974, 446.802, 53057.726 25/02/12,20:42:29,17,06,1, 11.9,1,1, 0.511, 10260.986, 446.788, 53057.788 25/02/12,20:42:29,18,06,1, 11.9,1,1, 0.511, 10260.980, 446.793, 53057.863 25/02/12,20:42:29,19,06,1, 11.9,1,1, 0.511, 10260.962, 446.810, 53057.898 25/02/12,20:42:30,00,05,1, 11.9,1,1, 0.517, 10260.957, 446.810, 53057.898 25/02/12,20:42:30,01,05,1, 11.9,1,1, 0.517, 10261.001, 446.830, 53057.924 25/02/12,20:42:30,02,05,1, 11.9,1,1, 0.517, 10261.007, 446.851, 53058.003 25/02/12,20:42:30,03,05,1, 11.9,1,1, 0.517, 10261.003, 446.843, 53057.956 25/02/12,20:42:30,04,05,1, 11.9,1,1, 0.517, 10261.011, 446.867, 53058.031 25/02/12,20:42:30,05,05,1, 11.9,1,1, 0.517, 10261.021, 446.862, 53057.979 25/02/12,20:42:30,06,05,1, 11.9,1,1, 0.517, 10261.043, 446.903, 53057.971 25/02/12,20:42:30,07,05,1, 11.9,1,1, 0.517, 10260.998, 446.915, 53058.029 25/02/12,20:42:30,08,05,1, 11.9,1,1, 0.517, 10261.018, 446.895, 53058.022 25/02/12,20:42:30,09,05,1, 11.9,1,1, 0.517, 10261.025, 446.923, 53058.083 25/02/12,20:42:30,10,05,1, 11.9,1,1, 0.517, 10261.002, 446.941, 53058.140 25/02/12,20:42:30,11,05,1, 11.9,1,1, 0.517, 10261.007, 446.956, 53058.044 25/02/12,20:42:30,12,05,1, 11.9,1,1, 0.517, 10261.040, 446.968, 53058.070 25/02/12,20:42:30,13,05,1, 11.9,1,1, 0.517, 10261.015, 446.984, 53058.110 25/02/12,20:42:30,14,05,1, 11.9,1,1, 0.517, 10261.064, 446.999, 53058.163 25/02/12,20:42:30,15,05,1, 11.9,1,1, 0.517, 10261.058, 447.023, 53058.213 25/02/12,20:42:30,16,05,1, 11.9,1,1, 0.517, 10261.050, 447.025, 53058.236 25/02/12,20:42:30,17,05,1, 11.9,1,1, 0.517, 10261.048, 447.052, 53058.315 25/02/12,20:42:30,18,05,1, 11.9,1,1, 0.517, 10261.046, 447.078, 53058.319 25/02/12,20:42:30,19,05,1, 11.9,1,1, 0.517, 10261.041, 447.095, 53058.315 25/02/12,20:42:31,00,00,0, 11.9,1,1, 0.518, 10261.041, 447.095, 53058.315 25/02/12,20:42:31,01,00,0, 11.9,1,1, 0.518, 10261.024, 447.126, 53058.216 25/02/12,20:42:31,02,00,0, 11.9,1,1, 0.518, 10261.037, 447.128, 53058.293 25/02/12,20:42:31,03,00,0, 11.9,1,1, 0.518, 10261.048, 447.153, 53058.321 25/02/12,20:42:31,04,00,0, 11.9,1,1, 0.518, 10261.035, 447.182, 53058.397 25/02/12,20:42:31,05,00,0, 11.9,1,1, 0.518, 10261.034, 447.188, 53058.348 25/02/12,20:42:31,06,00,0, 11.9,1,1, 0.518, 10261.012, 447.209, 53058.377 25/02/12,20:42:31,07,00,0, 11.9,1,1, 0.518, 10261.045, 447.206, 53058.397 25/02/12,20:42:31,08,00,0, 11.9,1,1, 0.518, 10261.032, 447.244, 53058.427 25/02/12,20:42:31,09,00,0, 11.9,1,1, 0.518, 10261.030, 447.242, 53058.487 25/02/12,20:42:31,10,00,0, 11.9,1,1, 0.518, 10261.015, 447.290, 53058.537 25/02/12,20:42:31,11,00,0, 11.9,1,1, 0.518, 10261.013, 447.258, 53058.466 25/02/12,20:42:31,12,00,0, 11.9,1,1, 0.518, 10261.020, 447.302, 53058.504 25/02/12,20:42:31,13,00,0, 11.9,1,1, 0.518, 10261.029, 447.281, 53058.520 25/02/12,20:42:31,14,00,0, 11.9,1,1, 0.518, 10261.004, 447.323, 53058.520 25/02/12,20:42:31,15,00,0, 11.9,1,1, 0.518, 10261.014, 447.344, 53058.541 25/02/12,20:42:31,16,00,0, 11.9,1,1, 0.518, 10260.995, 447.361, 53058.544 25/02/12,20:42:31,17,00,0, 11.9,1,1, 0.518, 10261.001, 447.375, 53058.577 25/02/12,20:42:31,18,00,0, 11.9,1,1, 0.518, 10260.984, 447.376, 53058.648 25/02/12,20:42:31,19,00,0, 11.9,1,1, 0.518, 10261.011, 447.395, 53058.647 25/02/12,20:42:32,00,05,1, 11.9,1,1, 0.516, 10261.008, 447.395, 53058.647 25/02/12,20:42:32,01,05,1, 11.9,1,1, 0.516, 10260.974, 447.431, 53058.650 25/02/12,20:42:32,02,05,1, 11.9,1,1, 0.516, 10260.970, 447.482, 53058.732 25/02/12,20:42:32,03,05,1, 11.9,1,1, 0.516, 10260.998, 447.502, 53058.733 25/02/12,20:42:32,04,05,1, 11.9,1,1, 0.516, 10260.972, 447.494, 53058.745 25/02/12,20:42:32,05,05,1, 11.9,1,1, 0.516, 10260.986, 447.514, 53058.848 25/02/12,20:42:32,06,05,1, 11.9,1,1, 0.516, 10260.971, 447.520, 53058.752 25/02/12,20:42:32,07,05,1, 11.9,1,1, 0.516, 10260.955, 447.533, 53058.834 25/02/12,20:42:32,08,05,1, 11.9,1,1, 0.516, 10260.973, 447.534, 53058.766 25/02/12,20:42:32,09,05,1, 11.9,1,1, 0.516, 10260.963, 447.557, 53058.835 25/02/12,20:42:32,10,05,1, 11.9,1,1, 0.516, 10260.947, 447.572, 53058.874 25/02/12,20:42:32,11,05,1, 11.9,1,1, 0.516, 10260.937, 447.598, 53058.838 25/02/12,20:42:32,12,05,1, 11.9,1,1, 0.516, 10260.960, 447.599, 53058.866 25/02/12,20:42:32,13,05,1, 11.9,1,1, 0.516, 10260.934, 447.620, 53058.868 25/02/12,20:42:32,14,05,1, 11.9,1,1, 0.516, 10260.920, 447.629, 53058.957 25/02/12,20:42:32,15,05,1, 11.9,1,1, 0.516, 10260.960, 447.651, 53058.960 25/02/12,20:42:32,16,05,1, 11.9,1,1, 0.516, 10260.933, 447.665, 53059.001 25/02/12,20:42:32,17,05,1, 11.9,1,1, 0.516, 10260.913, 447.691, 53058.943 25/02/12,20:42:32,18,05,1, 11.9,1,1, 0.516, 10260.909, 447.672, 53059.013 25/02/12,20:42:32,19,05,1, 11.9,1,1, 0.516, 10260.916, 447.686, 53059.050 25/02/12,20:42:33,00,05,1, 11.9,1,1, 0.513, 10260.916, 447.686, 53059.050 25/02/12,20:42:33,01,05,1, 11.9,1,1, 0.513, 10260.923, 447.734, 53058.921 25/02/12,20:42:33,02,05,1, 11.9,1,1, 0.513, 10260.867, 447.730, 53059.051 25/02/12,20:42:33,03,05,1, 11.9,1,1, 0.513, 10260.895, 447.751, 53058.948 25/02/12,20:42:33,04,05,1, 11.9,1,1, 0.513, 10260.883, 447.745, 53059.004 25/02/12,20:42:33,05,05,1, 11.9,1,1, 0.513, 10260.868, 447.766, 53059.124 25/02/12,20:42:33,06,05,1, 11.9,1,1, 0.513, 10260.891, 447.790, 53059.102 25/02/12,20:42:33,07,05,1, 11.9,1,1, 0.513, 10260.853, 447.799, 53059.117 25/02/12,20:42:33,08,05,1, 11.9,1,1, 0.513, 10260.863, 447.802, 53059.073 25/02/12,20:42:33,09,05,1, 11.9,1,1, 0.513, 10260.857, 447.809, 53059.117 25/02/12,20:42:33,10,05,1, 11.9,1,1, 0.513, 10260.846, 447.837, 53059.204 25/02/12,20:42:33,11,05,1, 11.9,1,1, 0.513, 10260.843, 447.849, 53059.127 25/02/12,20:42:33,12,05,1, 11.9,1,1, 0.513, 10260.823, 447.863, 53059.208 25/02/12,20:42:33,13,05,1, 11.9,1,1, 0.513, 10260.832, 447.881, 53059.196 25/02/12,20:42:33,14,05,1, 11.9,1,1, 0.513, 10260.802, 447.888, 53059.142 25/02/12,20:42:33,15,05,1, 11.9,1,1, 0.513, 10260.801, 447.895, 53059.145 25/02/12,20:42:33,16,05,1, 11.9,1,1, 0.513, 10260.809, 447.908, 53059.161 25/02/12,20:42:33,17,05,1, 11.9,1,1, 0.513, 10260.782, 447.937, 53059.266 25/02/12,20:42:33,18,05,1, 11.9,1,1, 0.513, 10260.768, 447.943, 53059.225 25/02/12,20:42:33,19,05,1, 11.9,1,1, 0.513, 10260.786, 447.947, 53059.313 25/02/12,20:42:34,00,05,1, 12.0,1,1, 0.514, 10260.782, 447.947, 53059.313 25/02/12,20:42:34,01,05,1, 12.0,1,1, 0.514, 10260.760, 448.009, 53059.286 25/02/12,20:42:34,02,05,1, 12.0,1,1, 0.514, 10260.743, 447.992, 53059.334 25/02/12,20:42:34,03,05,1, 12.0,1,1, 0.514, 10260.726, 448.007, 53059.344 25/02/12,20:42:34,04,05,1, 12.0,1,1, 0.514, 10260.727, 448.023, 53059.376 25/02/12,20:42:34,05,05,1, 12.0,1,1, 0.514, 10260.728, 448.028, 53059.326 25/02/12,20:42:34,06,05,1, 12.0,1,1, 0.514, 10260.715, 448.038, 53059.318 25/02/12,20:42:34,07,05,1, 12.0,1,1, 0.514, 10260.703, 448.050, 53059.391 25/02/12,20:42:34,08,05,1, 12.0,1,1, 0.514, 10260.694, 448.089, 53059.346 25/02/12,20:42:34,09,05,1, 12.0,1,1, 0.514, 10260.682, 448.076, 53059.372 25/02/12,20:42:34,10,05,1, 12.0,1,1, 0.514, 10260.671, 448.087, 53059.336 25/02/12,20:42:34,11,05,1, 12.0,1,1, 0.514, 10260.664, 448.114, 53059.399 25/02/12,20:42:34,12,05,1, 12.0,1,1, 0.514, 10260.684, 448.103, 53059.417 25/02/12,20:42:34,13,05,1, 12.0,1,1, 0.514, 10260.629, 448.118, 53059.402 25/02/12,20:42:34,14,05,1, 12.0,1,1, 0.514, 10260.641, 448.140, 53059.467 25/02/12,20:42:34,15,05,1, 12.0,1,1, 0.514, 10260.648, 448.128, 53059.424 25/02/12,20:42:34,16,05,1, 12.0,1,1, 0.514, 10260.619, 448.156, 53059.463 25/02/12,20:42:34,17,05,1, 12.0,1,1, 0.514, 10260.623, 448.154, 53059.539 25/02/12,20:42:34,18,05,1, 12.0,1,1, 0.514, 10260.623, 448.149, 53059.490 25/02/12,20:42:34,19,05,1, 12.0,1,1, 0.514, 10260.598, 448.158, 53059.575 25/02/12,20:42:35,00,05,1, 11.9,1,1, 0.511, 10260.590, 448.158, 53059.575 25/02/12,20:42:35,01,05,1, 11.9,1,1, 0.511, 10260.589, 448.181, 53059.565 25/02/12,20:42:35,02,05,1, 11.9,1,1, 0.511, 10260.578, 448.205, 53059.454 25/02/12,20:42:35,03,05,1, 11.9,1,1, 0.511, 10260.568, 448.194, 53059.478 25/02/12,20:42:35,04,05,1, 11.9,1,1, 0.511, 10260.553, 448.221, 53059.607 25/02/12,20:42:35,05,05,1, 11.9,1,1, 0.511, 10260.591, 448.227, 53059.607 25/02/12,20:42:35,06,05,1, 11.9,1,1, 0.511, 10260.573, 448.218, 53059.590 25/02/12,20:42:35,07,05,1, 11.9,1,1, 0.511, 10260.533, 448.212, 53059.594 25/02/12,20:42:35,08,05,1, 11.9,1,1, 0.511, 10260.510, 448.251, 53059.649 25/02/12,20:42:35,09,05,1, 11.9,1,1, 0.511, 10260.529, 448.249, 53059.616 25/02/12,20:42:35,10,05,1, 11.9,1,1, 0.511, 10260.505, 448.262, 53059.606 25/02/12,20:42:35,11,05,1, 11.9,1,1, 0.511, 10260.507, 448.287, 53059.688 25/02/12,20:42:35,12,05,1, 11.9,1,1, 0.511, 10260.520, 448.277, 53059.679 25/02/12,20:42:35,13,05,1, 11.9,1,1, 0.511, 10260.497, 448.323, 53059.699 25/02/12,20:42:35,14,05,1, 11.9,1,1, 0.511, 10260.495, 448.332, 53059.705 25/02/12,20:42:35,15,05,1, 11.9,1,1, 0.511, 10260.496, 448.366, 53059.700 25/02/12,20:42:35,16,05,1, 11.9,1,1, 0.511, 10260.481, 448.335, 53059.599 25/02/12,20:42:35,17,05,1, 11.9,1,1, 0.511, 10260.479, 448.367, 53059.676 25/02/12,20:42:35,18,05,1, 11.9,1,1, 0.511, 10260.480, 448.368, 53059.683 25/02/12,20:42:35,19,05,1, 11.9,1,1, 0.511, 10260.451, 448.396, 53059.724 25/02/12,20:42:36,00,05,1, 11.9,1,1, 0.515, 10260.448, 448.396, 53059.724 25/02/12,20:42:36,01,05,1, 11.9,1,1, 0.515, 10260.462, 448.424, 53059.767 25/02/12,20:42:36,02,05,1, 11.9,1,1, 0.515, 10260.445, 448.432, 53059.781 25/02/12,20:42:36,03,05,1, 11.9,1,1, 0.515, 10260.452, 448.451, 53059.864 25/02/12,20:42:36,04,05,1, 11.9,1,1, 0.515, 10260.427, 448.494, 53059.806 25/02/12,20:42:36,05,05,1, 11.9,1,1, 0.515, 10260.417, 448.472, 53059.856 25/02/12,20:42:36,06,05,1, 11.9,1,1, 0.515, 10260.401, 448.499, 53059.874 25/02/12,20:42:36,07,05,1, 11.9,1,1, 0.515, 10260.386, 448.518, 53059.965 25/02/12,20:42:36,08,05,1, 11.9,1,1, 0.515, 10260.380, 448.516, 53059.869 25/02/12,20:42:36,09,05,1, 11.9,1,1, 0.515, 10260.371, 448.538, 53059.924 25/02/12,20:42:36,10,05,1, 11.9,1,1, 0.515, 10260.374, 448.546, 53059.849 25/02/12,20:42:36,11,05,1, 11.9,1,1, 0.515, 10260.351, 448.582, 53059.822 25/02/12,20:42:36,12,05,1, 11.9,1,1, 0.515, 10260.370, 448.587, 53059.964 25/02/12,20:42:36,13,05,1, 11.9,1,1, 0.515, 10260.367, 448.595, 53059.927 25/02/12,20:42:36,14,05,1, 11.9,1,1, 0.515, 10260.332, 448.611, 53060.003 25/02/12,20:42:36,15,05,1, 11.9,1,1, 0.515, 10260.346, 448.646, 53059.967 25/02/12,20:42:36,16,05,1, 11.9,1,1, 0.515, 10260.326, 448.648, 53060.006 25/02/12,20:42:36,17,05,1, 11.9,1,1, 0.515, 10260.339, 448.667, 53059.952 25/02/12,20:42:36,18,05,1, 11.9,1,1, 0.515, 10260.308, 448.684, 53059.968 25/02/12,20:42:36,19,05,1, 11.9,1,1, 0.515, 10260.295, 448.700, 53060.004 25/02/12,20:42:37,00,05,1, 11.9,1,1, 0.517, 10260.290, 448.700, 53060.004 25/02/12,20:42:37,01,05,1, 11.9,1,1, 0.517, 10260.297, 448.741, 53060.080 25/02/12,20:42:37,02,05,1, 11.9,1,1, 0.517, 10260.271, 448.759, 53060.100 25/02/12,20:42:37,03,05,1, 11.9,1,1, 0.517, 10260.286, 448.753, 53060.080 25/02/12,20:42:37,04,05,1, 11.9,1,1, 0.517, 10260.254, 448.794, 53060.152 25/02/12,20:42:37,05,05,1, 11.9,1,1, 0.517, 10260.236, 448.812, 53060.114 25/02/12,20:42:37,06,05,1, 11.9,1,1, 0.517, 10260.218, 448.845, 53060.094 25/02/12,20:42:37,07,05,1, 11.9,1,1, 0.517, 10260.231, 448.845, 53060.128 25/02/12,20:42:37,08,05,1, 11.9,1,1, 0.517, 10260.210, 448.861, 53060.174 25/02/12,20:42:37,09,05,1, 11.9,1,1, 0.517, 10260.175, 448.879, 53060.238 25/02/12,20:42:37,10,05,1, 11.9,1,1, 0.517, 10260.185, 448.910, 53060.182 25/02/12,20:42:37,11,05,1, 11.9,1,1, 0.517, 10260.165, 448.914, 53060.214 25/02/12,20:42:37,12,05,1, 11.9,1,1, 0.517, 10260.160, 448.964, 53060.247 25/02/12,20:42:37,13,05,1, 11.9,1,1, 0.517, 10260.164, 448.963, 53060.236 25/02/12,20:42:37,14,05,1, 11.9,1,1, 0.517, 10260.143, 448.959, 53060.266 25/02/12,20:42:37,15,05,1, 11.9,1,1, 0.517, 10260.133, 448.963, 53060.199 25/02/12,20:42:37,16,05,1, 11.9,1,1, 0.517, 10260.120, 449.014, 53060.223 25/02/12,20:42:37,17,05,1, 11.9,1,1, 0.517, 10260.131, 449.021, 53060.243 25/02/12,20:42:37,18,05,1, 11.9,1,1, 0.517, 10260.119, 449.030, 53060.329 25/02/12,20:42:37,19,05,1, 11.9,1,1, 0.517, 10260.095, 449.063, 53060.333 25/02/12,20:42:38,00,05,1, 11.9,1,1, 0.515, 10260.090, 449.063, 53060.333 25/02/12,20:42:38,01,05,1, 11.9,1,1, 0.515, 10260.066, 449.102, 53060.416 25/02/12,20:42:38,02,05,1, 11.9,1,1, 0.515, 10260.050, 449.101, 53060.379 25/02/12,20:42:38,03,05,1, 11.9,1,1, 0.515, 10260.032, 449.105, 53060.409 25/02/12,20:42:38,04,05,1, 11.9,1,1, 0.515, 10260.044, 449.135, 53060.429 25/02/12,20:42:38,05,05,1, 11.9,1,1, 0.515, 10260.023, 449.132, 53060.360 25/02/12,20:42:38,06,05,1, 11.9,1,1, 0.515, 10260.024, 449.143, 53060.398 25/02/12,20:42:38,07,05,1, 11.9,1,1, 0.515, 10260.004, 449.166, 53060.430 25/02/12,20:42:38,08,05,1, 11.9,1,1, 0.515, 10260.025, 449.182, 53060.400 25/02/12,20:42:38,09,05,1, 11.9,1,1, 0.515, 10260.002, 449.171, 53060.372 25/02/12,20:42:38,10,05,1, 11.9,1,1, 0.515, 10259.959, 449.181, 53060.396 25/02/12,20:42:38,11,05,1, 11.9,1,1, 0.515, 10259.969, 449.186, 53060.376 25/02/12,20:42:38,12,05,1, 11.9,1,1, 0.515, 10259.961, 449.211, 53060.404 25/02/12,20:42:38,13,05,1, 11.9,1,1, 0.515, 10259.942, 449.199, 53060.372 25/02/12,20:42:38,14,05,1, 11.9,1,1, 0.515, 10259.960, 449.229, 53060.397 25/02/12,20:42:38,15,05,1, 11.9,1,1, 0.515, 10259.941, 449.209, 53060.421 25/02/12,20:42:38,16,05,1, 11.9,1,1, 0.515, 10259.926, 449.207, 53060.464 25/02/12,20:42:38,17,05,1, 11.9,1,1, 0.515, 10259.923, 449.231, 53060.476 25/02/12,20:42:38,18,05,1, 11.9,1,1, 0.515, 10259.925, 449.235, 53060.465 25/02/12,20:42:38,19,05,1, 11.9,1,1, 0.515, 10259.931, 449.224, 53060.523 25/02/12,20:42:39,00,05,1, 11.9,1,1, 0.519, 10259.923, 449.224, 53060.523 25/02/12,20:42:39,01,05,1, 11.9,1,1, 0.519, 10259.913, 449.240, 53060.461 25/02/12,20:42:39,02,05,1, 11.9,1,1, 0.519, 10259.929, 449.241, 53060.515 25/02/12,20:42:39,03,05,1, 11.9,1,1, 0.519, 10259.916, 449.230, 53060.454 25/02/12,20:42:39,04,05,1, 11.9,1,1, 0.519, 10259.886, 449.234, 53060.466 25/02/12,20:42:39,05,05,1, 11.9,1,1, 0.519, 10259.886, 449.235, 53060.455 25/02/12,20:42:39,06,05,1, 11.9,1,1, 0.519, 10259.893, 449.204, 53060.504 25/02/12,20:42:39,07,05,1, 11.9,1,1, 0.519, 10259.890, 449.214, 53060.527 25/02/12,20:42:39,08,05,1, 11.9,1,1, 0.519, 10259.909, 449.232, 53060.556 25/02/12,20:42:39,09,05,1, 11.9,1,1, 0.519, 10259.884, 449.227, 53060.577 25/02/12,20:42:39,10,05,1, 11.9,1,1, 0.519, 10259.900, 449.221, 53060.574 25/02/12,20:42:39,11,05,1, 11.9,1,1, 0.519, 10259.886, 449.203, 53060.549 25/02/12,20:42:39,12,05,1, 11.9,1,1, 0.519, 10259.899, 449.215, 53060.539 25/02/12,20:42:39,13,05,1, 11.9,1,1, 0.519, 10259.900, 449.210, 53060.557 25/02/12,20:42:39,14,05,1, 11.9,1,1, 0.519, 10259.912, 449.202, 53060.585 25/02/12,20:42:39,15,05,1, 11.9,1,1, 0.519, 10259.926, 449.188, 53060.565 25/02/12,20:42:39,16,05,1, 11.9,1,1, 0.519, 10259.910, 449.211, 53060.625 25/02/12,20:42:39,17,05,1, 11.9,1,1, 0.519, 10259.911, 449.184, 53060.645 25/02/12,20:42:39,18,05,1, 11.9,1,1, 0.519, 10259.935, 449.178, 53060.570 25/02/12,20:42:39,19,05,1, 11.9,1,1, 0.519, 10259.921, 449.164, 53060.525 25/02/12,20:42:40,00,05,1, 11.9,1,1, 0.518, 10259.914, 449.164, 53060.525 25/02/12,20:42:40,01,05,1, 11.9,1,1, 0.518, 10259.935, 449.159, 53060.647 25/02/12,20:42:40,02,05,1, 11.9,1,1, 0.518, 10259.936, 449.172, 53060.669 25/02/12,20:42:40,03,05,1, 11.9,1,1, 0.518, 10259.931, 449.140, 53060.658 25/02/12,20:42:40,04,05,1, 11.9,1,1, 0.518, 10259.957, 449.152, 53060.634 25/02/12,20:42:40,05,05,1, 11.9,1,1, 0.518, 10259.982, 449.118, 53060.607 25/02/12,20:42:40,06,05,1, 11.9,1,1, 0.518, 10259.990, 449.103, 53060.603 25/02/12,20:42:40,07,05,1, 11.9,1,1, 0.518, 10259.959, 449.101, 53060.619 25/02/12,20:42:40,08,05,1, 11.9,1,1, 0.518, 10259.980, 449.077, 53060.606 25/02/12,20:42:40,09,05,1, 11.9,1,1, 0.518, 10259.986, 449.075, 53060.650 25/02/12,20:42:40,10,05,1, 11.9,1,1, 0.518, 10259.995, 449.056, 53060.617 25/02/12,20:42:40,11,05,1, 11.9,1,1, 0.518, 10259.992, 449.055, 53060.561 25/02/12,20:42:40,12,05,1, 11.9,1,1, 0.518, 10260.020, 449.061, 53060.664 25/02/12,20:42:40,13,05,1, 11.9,1,1, 0.518, 10260.051, 449.045, 53060.642 25/02/12,20:42:40,14,05,1, 11.9,1,1, 0.518, 10260.060, 449.025, 53060.664 25/02/12,20:42:40,15,05,1, 11.9,1,1, 0.518, 10260.050, 449.040, 53060.678 25/02/12,20:42:40,16,05,1, 11.9,1,1, 0.518, 10260.067, 449.032, 53060.707 25/02/12,20:42:40,17,05,1, 11.9,1,1, 0.518, 10260.053, 449.001, 53060.658 25/02/12,20:42:40,18,05,1, 11.9,1,1, 0.518, 10260.064, 448.987, 53060.693 25/02/12,20:42:40,19,05,1, 11.9,1,1, 0.518, 10260.084, 448.958, 53060.757 25/02/12,20:42:41,00,05,1, 12.0,1,1, 0.515, 10260.081, 448.958, 53060.757 25/02/12,20:42:41,01,05,1, 12.0,1,1, 0.515, 10260.113, 448.954, 53060.660 25/02/12,20:42:41,02,05,1, 12.0,1,1, 0.515, 10260.119, 448.952, 53060.667 25/02/12,20:42:41,03,05,1, 12.0,1,1, 0.515, 10260.122, 448.943, 53060.602 25/02/12,20:42:41,04,05,1, 12.0,1,1, 0.515, 10260.125, 448.930, 53060.715 25/02/12,20:42:41,05,05,1, 12.0,1,1, 0.515, 10260.115, 448.925, 53060.714 25/02/12,20:42:41,06,05,1, 12.0,1,1, 0.515, 10260.131, 448.910, 53060.749 25/02/12,20:42:41,07,05,1, 12.0,1,1, 0.515, 10260.140, 448.915, 53060.783 25/02/12,20:42:41,08,05,1, 12.0,1,1, 0.515, 10260.145, 448.894, 53060.780 25/02/12,20:42:41,09,05,1, 12.0,1,1, 0.515, 10260.176, 448.857, 53060.837 25/02/12,20:42:41,10,05,1, 12.0,1,1, 0.515, 10260.174, 448.840, 53060.761 25/02/12,20:42:41,11,05,1, 12.0,1,1, 0.515, 10260.159, 448.846, 53060.792 25/02/12,20:42:41,12,05,1, 12.0,1,1, 0.515, 10260.189, 448.824, 53060.737 25/02/12,20:42:41,13,05,1, 12.0,1,1, 0.515, 10260.214, 448.837, 53060.727 25/02/12,20:42:41,14,05,1, 12.0,1,1, 0.515, 10260.194, 448.830, 53060.780 25/02/12,20:42:41,15,05,1, 12.0,1,1, 0.515, 10260.217, 448.811, 53060.790 25/02/12,20:42:41,16,05,1, 12.0,1,1, 0.515, 10260.225, 448.800, 53060.775 25/02/12,20:42:41,17,05,1, 12.0,1,1, 0.515, 10260.227, 448.770, 53060.784 25/02/12,20:42:41,18,05,1, 12.0,1,1, 0.515, 10260.238, 448.770, 53060.739 25/02/12,20:42:41,19,05,1, 12.0,1,1, 0.515, 10260.281, 448.779, 53060.745 25/02/12,20:42:42,00,05,1, 11.9,1,1, 0.512, 10260.273, 448.779, 53060.745 25/02/12,20:42:42,01,05,1, 11.9,1,1, 0.512, 10260.258, 448.776, 53060.838 25/02/12,20:42:42,02,05,1, 11.9,1,1, 0.512, 10260.270, 448.757, 53060.841 25/02/12,20:42:42,03,05,1, 11.9,1,1, 0.512, 10260.274, 448.735, 53060.847 25/02/12,20:42:42,04,05,1, 11.9,1,1, 0.512, 10260.303, 448.744, 53060.900 25/02/12,20:42:42,05,05,1, 11.9,1,1, 0.512, 10260.276, 448.729, 53060.875 25/02/12,20:42:42,06,05,1, 11.9,1,1, 0.512, 10260.282, 448.693, 53060.830 25/02/12,20:42:42,07,05,1, 11.9,1,1, 0.512, 10260.307, 448.684, 53060.842 25/02/12,20:42:42,08,05,1, 11.9,1,1, 0.512, 10260.279, 448.694, 53060.866 25/02/12,20:42:42,09,05,1, 11.9,1,1, 0.512, 10260.316, 448.669, 53060.838 25/02/12,20:42:42,10,05,1, 11.9,1,1, 0.512, 10260.279, 448.675, 53060.885 25/02/12,20:42:42,11,05,1, 11.9,1,1, 0.512, 10260.303, 448.654, 53060.913 25/02/12,20:42:42,12,05,1, 11.9,1,1, 0.512, 10260.334, 448.643, 53060.896 25/02/12,20:42:42,13,05,1, 11.9,1,1, 0.512, 10260.313, 448.634, 53060.927 25/02/12,20:42:42,14,05,1, 11.9,1,1, 0.512, 10260.342, 448.623, 53060.944 25/02/12,20:42:42,15,05,1, 11.9,1,1, 0.512, 10260.352, 448.623, 53060.969 25/02/12,20:42:42,16,05,1, 11.9,1,1, 0.512, 10260.332, 448.613, 53061.028 25/02/12,20:42:42,17,05,1, 11.9,1,1, 0.512, 10260.344, 448.603, 53061.074 25/02/12,20:42:42,18,05,1, 11.9,1,1, 0.512, 10260.345, 448.592, 53061.032 25/02/12,20:42:42,19,05,1, 11.9,1,1, 0.512, 10260.344, 448.571, 53061.035 25/02/12,20:42:43,00,00,0, 11.9,1,1, 0.512, 10260.340, 448.571, 53061.035 25/02/12,20:42:43,01,00,0, 11.9,1,1, 0.512, 10260.314, 448.542, 53061.055 25/02/12,20:42:43,02,00,0, 11.9,1,1, 0.512, 10260.333, 448.548, 53061.123 25/02/12,20:42:43,03,00,0, 11.9,1,1, 0.512, 10260.306, 448.512, 53061.058 25/02/12,20:42:43,04,00,0, 11.9,1,1, 0.512, 10260.346, 448.530, 53061.129 25/02/12,20:42:43,05,00,0, 11.9,1,1, 0.512, 10260.341, 448.509, 53061.126 25/02/12,20:42:43,06,00,0, 11.9,1,1, 0.512, 10260.347, 448.507, 53061.064 25/02/12,20:42:43,07,00,0, 11.9,1,1, 0.512, 10260.360, 448.506, 53061.142 25/02/12,20:42:43,08,00,0, 11.9,1,1, 0.512, 10260.332, 448.492, 53061.128 25/02/12,20:42:43,09,00,0, 11.9,1,1, 0.512, 10260.344, 448.498, 53061.162 25/02/12,20:42:43,10,00,0, 11.9,1,1, 0.512, 10260.345, 448.507, 53061.255 25/02/12,20:42:43,11,00,0, 11.9,1,1, 0.512, 10260.322, 448.503, 53061.177 25/02/12,20:42:43,12,00,0, 11.9,1,1, 0.512, 10260.352, 448.484, 53061.245 25/02/12,20:42:43,13,00,0, 11.9,1,1, 0.512, 10260.336, 448.494, 53061.204 25/02/12,20:42:43,14,00,0, 11.9,1,1, 0.512, 10260.342, 448.479, 53061.277 25/02/12,20:42:43,15,00,0, 11.9,1,1, 0.512, 10260.333, 448.494, 53061.308 25/02/12,20:42:43,16,00,0, 11.9,1,1, 0.512, 10260.347, 448.489, 53061.230 25/02/12,20:42:43,17,00,0, 11.9,1,1, 0.512, 10260.339, 448.482, 53061.245 25/02/12,20:42:43,18,00,0, 11.9,1,1, 0.512, 10260.342, 448.485, 53061.328 25/02/12,20:42:43,19,00,0, 11.9,1,1, 0.512, 10260.333, 448.484, 53061.288 25/02/12,20:42:44,00,05,1, 11.8,1,1, 0.513, 10260.332, 448.484, 53061.288 25/02/12,20:42:44,01,05,1, 11.8,1,1, 0.513, 10260.330, 448.465, 53061.319 25/02/12,20:42:44,02,05,1, 11.8,1,1, 0.513, 10260.315, 448.498, 53061.399 25/02/12,20:42:44,03,05,1, 11.8,1,1, 0.513, 10260.320, 448.494, 53061.408 25/02/12,20:42:44,04,05,1, 11.8,1,1, 0.513, 10260.321, 448.507, 53061.474 25/02/12,20:42:44,05,05,1, 11.8,1,1, 0.513, 10260.314, 448.510, 53061.534 25/02/12,20:42:44,06,05,1, 11.8,1,1, 0.513, 10260.320, 448.514, 53061.560 25/02/12,20:42:44,07,05,1, 11.8,1,1, 0.513, 10260.343, 448.494, 53061.522 25/02/12,20:42:44,08,05,1, 11.8,1,1, 0.513, 10260.308, 448.518, 53061.495 25/02/12,20:42:44,09,05,1, 11.8,1,1, 0.513, 10260.304, 448.543, 53061.531 25/02/12,20:42:44,10,05,1, 11.8,1,1, 0.513, 10260.334, 448.539, 53061.580 25/02/12,20:42:44,11,05,1, 11.8,1,1, 0.513, 10260.319, 448.527, 53061.588 25/02/12,20:42:44,12,05,1, 11.8,1,1, 0.513, 10260.310, 448.561, 53061.600 25/02/12,20:42:44,13,05,1, 11.8,1,1, 0.513, 10260.326, 448.569, 53061.636 25/02/12,20:42:44,14,05,1, 11.8,1,1, 0.513, 10260.336, 448.541, 53061.660 25/02/12,20:42:44,15,05,1, 11.8,1,1, 0.513, 10260.348, 448.558, 53061.670 25/02/12,20:42:44,16,05,1, 11.8,1,1, 0.513, 10260.343, 448.579, 53061.745 25/02/12,20:42:44,17,05,1, 11.8,1,1, 0.513, 10260.321, 448.579, 53061.773 25/02/12,20:42:44,18,05,1, 11.8,1,1, 0.513, 10260.332, 448.604, 53061.766 25/02/12,20:42:44,19,05,1, 11.8,1,1, 0.513, 10260.338, 448.616, 53061.860 25/02/12,20:42:45,00,05,1, 11.9,1,1, 0.510, 10260.332, 448.616, 53061.860 25/02/12,20:42:45,01,05,1, 11.9,1,1, 0.510, 10260.362, 448.616, 53061.869 25/02/12,20:42:45,02,05,1, 11.9,1,1, 0.510, 10260.356, 448.642, 53061.908 25/02/12,20:42:45,03,05,1, 11.9,1,1, 0.510, 10260.372, 448.681, 53061.937 25/02/12,20:42:45,04,05,1, 11.9,1,1, 0.510, 10260.351, 448.660, 53061.924 25/02/12,20:42:45,05,05,1, 11.9,1,1, 0.510, 10260.380, 448.697, 53061.970 25/02/12,20:42:45,06,05,1, 11.9,1,1, 0.510, 10260.356, 448.712, 53061.940 25/02/12,20:42:45,07,05,1, 11.9,1,1, 0.510, 10260.371, 448.701, 53061.969 25/02/12,20:42:45,08,05,1, 11.9,1,1, 0.510, 10260.380, 448.722, 53061.968 25/02/12,20:42:45,09,05,1, 11.9,1,1, 0.510, 10260.374, 448.752, 53062.048 25/02/12,20:42:45,10,05,1, 11.9,1,1, 0.510, 10260.364, 448.760, 53062.057 25/02/12,20:42:45,11,05,1, 11.9,1,1, 0.510, 10260.375, 448.790, 53062.120 25/02/12,20:42:45,12,05,1, 11.9,1,1, 0.510, 10260.412, 448.801, 53062.117 25/02/12,20:42:45,13,05,1, 11.9,1,1, 0.510, 10260.372, 448.827, 53062.105 25/02/12,20:42:45,14,05,1, 11.9,1,1, 0.510, 10260.402, 448.862, 53062.146 25/02/12,20:42:45,15,05,1, 11.9,1,1, 0.510, 10260.417, 448.874, 53062.164 25/02/12,20:42:45,16,05,1, 11.9,1,1, 0.510, 10260.400, 448.917, 53062.183 25/02/12,20:42:45,17,05,1, 11.9,1,1, 0.510, 10260.414, 448.931, 53062.211 25/02/12,20:42:45,18,05,1, 11.9,1,1, 0.510, 10260.414, 448.956, 53062.265 25/02/12,20:42:45,19,05,1, 11.9,1,1, 0.510, 10260.421, 448.971, 53062.337 25/02/12,20:42:46,00,06,1, 11.9,1,1, 0.517, 10260.415, 448.971, 53062.337 25/02/12,20:42:46,01,06,1, 11.9,1,1, 0.517, 10260.441, 449.011, 53062.332 25/02/12,20:42:46,02,06,1, 11.9,1,1, 0.517, 10260.423, 449.039, 53062.391 25/02/12,20:42:46,03,06,1, 11.9,1,1, 0.517, 10260.409, 449.082, 53062.388 25/02/12,20:42:46,04,06,1, 11.9,1,1, 0.517, 10260.431, 449.087, 53062.458 25/02/12,20:42:46,05,06,1, 11.9,1,1, 0.517, 10260.454, 449.126, 53062.493 25/02/12,20:42:46,06,06,1, 11.9,1,1, 0.517, 10260.477, 449.151, 53062.528 25/02/12,20:42:46,07,06,1, 11.9,1,1, 0.517, 10260.481, 449.203, 53062.475 25/02/12,20:42:46,08,06,1, 11.9,1,1, 0.517, 10260.481, 449.209, 53062.523 25/02/12,20:42:46,09,06,1, 11.9,1,1, 0.517, 10260.486, 449.232, 53062.515 25/02/12,20:42:46,10,06,1, 11.9,1,1, 0.517, 10260.494, 449.280, 53062.567 25/02/12,20:42:46,11,06,1, 11.9,1,1, 0.517, 10260.499, 449.314, 53062.680 25/02/12,20:42:46,12,06,1, 11.9,1,1, 0.517, 10260.525, 449.334, 53062.642 25/02/12,20:42:46,13,06,1, 11.9,1,1, 0.517, 10260.529, 449.356, 53062.698 25/02/12,20:42:46,14,06,1, 11.9,1,1, 0.517, 10260.555, 449.383, 53062.678 25/02/12,20:42:46,15,06,1, 11.9,1,1, 0.517, 10260.545, 449.419, 53062.738 25/02/12,20:42:46,16,06,1, 11.9,1,1, 0.517, 10260.573, 449.439, 53062.772 25/02/12,20:42:46,17,06,1, 11.9,1,1, 0.517, 10260.560, 449.470, 53062.801 25/02/12,20:42:46,18,06,1, 11.9,1,1, 0.517, 10260.579, 449.495, 53062.849 25/02/12,20:42:46,19,06,1, 11.9,1,1, 0.517, 10260.592, 449.529, 53062.886 25/02/12,20:42:47,00,00,0, 11.9,1,1, 0.511, 10260.590, 449.529, 53062.886 25/02/12,20:42:47,01,00,0, 11.9,1,1, 0.511, 10260.635, 449.576, 53062.963 25/02/12,20:42:47,02,00,0, 11.9,1,1, 0.511, 10260.652, 449.616, 53062.957 25/02/12,20:42:47,03,00,0, 11.9,1,1, 0.511, 10260.627, 449.632, 53062.915 25/02/12,20:42:47,04,00,0, 11.9,1,1, 0.511, 10260.664, 449.674, 53062.971 25/02/12,20:42:47,05,00,0, 11.9,1,1, 0.511, 10260.651, 449.702, 53063.004 25/02/12,20:42:47,06,00,0, 11.9,1,1, 0.511, 10260.671, 449.700, 53062.986 25/02/12,20:42:47,07,00,0, 11.9,1,1, 0.511, 10260.679, 449.738, 53063.064 25/02/12,20:42:47,08,00,0, 11.9,1,1, 0.511, 10260.703, 449.770, 53063.065 25/02/12,20:42:47,09,00,0, 11.9,1,1, 0.511, 10260.719, 449.827, 53063.125 25/02/12,20:42:47,10,00,0, 11.9,1,1, 0.511, 10260.725, 449.825, 53063.113 25/02/12,20:42:47,11,00,0, 11.9,1,1, 0.511, 10260.732, 449.851, 53063.152 25/02/12,20:42:47,12,00,0, 11.9,1,1, 0.511, 10260.749, 449.892, 53063.176 25/02/12,20:42:47,13,00,0, 11.9,1,1, 0.511, 10260.755, 449.917, 53063.166 25/02/12,20:42:47,14,00,0, 11.9,1,1, 0.511, 10260.756, 449.953, 53063.271 25/02/12,20:42:47,15,00,0, 11.9,1,1, 0.511, 10260.780, 449.955, 53063.227 25/02/12,20:42:47,16,00,0, 11.9,1,1, 0.511, 10260.798, 449.995, 53063.180 25/02/12,20:42:47,17,00,0, 11.9,1,1, 0.511, 10260.797, 450.019, 53063.277 25/02/12,20:42:47,18,00,0, 11.9,1,1, 0.511, 10260.821, 450.033, 53063.257 25/02/12,20:42:47,19,00,0, 11.9,1,1, 0.511, 10260.806, 450.074, 53063.334 25/02/12,20:42:48,00,05,1, 11.9,1,1, 0.516, 10260.799, 450.074, 53063.334 25/02/12,20:42:48,01,05,1, 11.9,1,1, 0.516, 10260.852, 450.108, 53063.350 25/02/12,20:42:48,02,05,1, 11.9,1,1, 0.516, 10260.880, 450.121, 53063.375 25/02/12,20:42:48,03,05,1, 11.9,1,1, 0.516, 10260.845, 450.135, 53063.373 25/02/12,20:42:48,04,05,1, 11.9,1,1, 0.516, 10260.852, 450.165, 53063.379 25/02/12,20:42:48,05,05,1, 11.9,1,1, 0.516, 10260.871, 450.200, 53063.433 25/02/12,20:42:48,06,05,1, 11.9,1,1, 0.516, 10260.870, 450.186, 53063.459 25/02/12,20:42:48,07,05,1, 11.9,1,1, 0.516, 10260.885, 450.236, 53063.462 25/02/12,20:42:48,08,05,1, 11.9,1,1, 0.516, 10260.899, 450.247, 53063.465 25/02/12,20:42:48,09,05,1, 11.9,1,1, 0.516, 10260.934, 450.255, 53063.463 25/02/12,20:42:48,10,05,1, 11.9,1,1, 0.516, 10260.950, 450.263, 53063.473 25/02/12,20:42:48,11,05,1, 11.9,1,1, 0.516, 10260.950, 450.294, 53063.480 25/02/12,20:42:48,12,05,1, 11.9,1,1, 0.516, 10260.963, 450.316, 53063.487 25/02/12,20:42:48,13,05,1, 11.9,1,1, 0.516, 10260.973, 450.329, 53063.526 25/02/12,20:42:48,14,05,1, 11.9,1,1, 0.516, 10260.980, 450.355, 53063.549 25/02/12,20:42:48,15,05,1, 11.9,1,1, 0.516, 10260.988, 450.367, 53063.532 25/02/12,20:42:48,16,05,1, 11.9,1,1, 0.516, 10260.978, 450.392, 53063.584 25/02/12,20:42:48,17,05,1, 11.9,1,1, 0.516, 10260.993, 450.418, 53063.592 25/02/12,20:42:48,18,05,1, 11.9,1,1, 0.516, 10261.023, 450.423, 53063.626 25/02/12,20:42:48,19,05,1, 11.9,1,1, 0.516, 10261.026, 450.443, 53063.676 25/02/12,20:42:49,00,06,1, 11.9,1,1, 0.517, 10261.024, 450.443, 53063.676 25/02/12,20:42:49,01,06,1, 11.9,1,1, 0.517, 10261.025, 450.477, 53063.632 25/02/12,20:42:49,02,06,1, 11.9,1,1, 0.517, 10261.024, 450.508, 53063.620 25/02/12,20:42:49,03,06,1, 11.9,1,1, 0.517, 10261.040, 450.513, 53063.618 25/02/12,20:42:49,04,06,1, 11.9,1,1, 0.517, 10261.052, 450.549, 53063.626 25/02/12,20:42:49,05,06,1, 11.9,1,1, 0.517, 10261.052, 450.541, 53063.655 25/02/12,20:42:49,06,06,1, 11.9,1,1, 0.517, 10261.076, 450.573, 53063.571 25/02/12,20:42:49,07,06,1, 11.9,1,1, 0.517, 10261.092, 450.571, 53063.679 25/02/12,20:42:49,08,06,1, 11.9,1,1, 0.517, 10261.118, 450.593, 53063.692 25/02/12,20:42:49,09,06,1, 11.9,1,1, 0.517, 10261.096, 450.617, 53063.760 25/02/12,20:42:49,10,06,1, 11.9,1,1, 0.517, 10261.100, 450.621, 53063.642 25/02/12,20:42:49,11,06,1, 11.9,1,1, 0.517, 10261.075, 450.647, 53063.831 25/02/12,20:42:49,12,06,1, 11.9,1,1, 0.517, 10261.121, 450.692, 53063.817 25/02/12,20:42:49,13,06,1, 11.9,1,1, 0.517, 10261.120, 450.708, 53063.863 25/02/12,20:42:49,14,06,1, 11.9,1,1, 0.517, 10261.112, 450.707, 53063.782 25/02/12,20:42:49,15,06,1, 11.9,1,1, 0.517, 10261.108, 450.713, 53063.809 25/02/12,20:42:49,16,06,1, 11.9,1,1, 0.517, 10261.137, 450.738, 53063.834 25/02/12,20:42:49,17,06,1, 11.9,1,1, 0.517, 10261.127, 450.773, 53063.796 25/02/12,20:42:49,18,06,1, 11.9,1,1, 0.517, 10261.127, 450.761, 53063.801 25/02/12,20:42:49,19,06,1, 11.9,1,1, 0.517, 10261.151, 450.803, 53063.855 25/02/12,20:42:50,00,05,1, 11.9,1,1, 0.515, 10261.149, 450.803, 53063.855 25/02/12,20:42:50,01,05,1, 11.9,1,1, 0.515, 10261.155, 450.834, 53063.782 25/02/12,20:42:50,02,05,1, 11.9,1,1, 0.515, 10261.160, 450.861, 53063.887 25/02/12,20:42:50,03,05,1, 11.9,1,1, 0.515, 10261.168, 450.861, 53063.816 25/02/12,20:42:50,04,05,1, 11.9,1,1, 0.515, 10261.154, 450.882, 53063.870 25/02/12,20:42:50,05,05,1, 11.9,1,1, 0.515, 10261.185, 450.907, 53063.852 25/02/12,20:42:50,06,05,1, 11.9,1,1, 0.515, 10261.160, 450.919, 53063.918 25/02/12,20:42:50,07,05,1, 11.9,1,1, 0.515, 10261.172, 450.944, 53063.871 25/02/12,20:42:50,08,05,1, 11.9,1,1, 0.515, 10261.173, 450.988, 53063.892 25/02/12,20:42:50,09,05,1, 11.9,1,1, 0.515, 10261.160, 450.999, 53063.837 25/02/12,20:42:50,10,05,1, 11.9,1,1, 0.515, 10261.193, 451.034, 53063.861 25/02/12,20:42:50,11,05,1, 11.9,1,1, 0.515, 10261.182, 451.020, 53063.885 25/02/12,20:42:50,12,05,1, 11.9,1,1, 0.515, 10261.195, 451.049, 53063.923 25/02/12,20:42:50,13,05,1, 11.9,1,1, 0.515, 10261.201, 451.094, 53063.921 25/02/12,20:42:50,14,05,1, 11.9,1,1, 0.515, 10261.219, 451.110, 53063.948 25/02/12,20:42:50,15,05,1, 11.9,1,1, 0.515, 10261.210, 451.104, 53063.970 25/02/12,20:42:50,16,05,1, 11.9,1,1, 0.515, 10261.230, 451.143, 53063.966 25/02/12,20:42:50,17,05,1, 11.9,1,1, 0.515, 10261.238, 451.186, 53063.968 25/02/12,20:42:50,18,05,1, 11.9,1,1, 0.515, 10261.232, 451.195, 53064.219 25/02/12,20:42:50,19,05,1, 11.9,1,1, 0.515, 10261.308, 451.225, 53063.997 25/02/12,20:42:51,00,05,1, 11.9,1,1, 0.516, 10261.300, 451.225, 53063.997 25/02/12,20:42:51,01,05,1, 11.9,1,1, 0.516, 10261.274, 451.245, 53064.013 25/02/12,20:42:51,02,05,1, 11.9,1,1, 0.516, 10261.282, 451.290, 53063.985 25/02/12,20:42:51,03,05,1, 11.9,1,1, 0.516, 10261.269, 451.296, 53064.007 25/02/12,20:42:51,04,05,1, 11.9,1,1, 0.516, 10261.293, 451.314, 53063.980 25/02/12,20:42:51,05,05,1, 11.9,1,1, 0.516, 10261.263, 451.331, 53064.001 25/02/12,20:42:51,06,05,1, 11.9,1,1, 0.516, 10261.306, 451.374, 53064.034 25/02/12,20:42:51,07,05,1, 11.9,1,1, 0.516, 10261.287, 451.403, 53064.061 25/02/12,20:42:51,08,05,1, 11.9,1,1, 0.516, 10261.305, 451.416, 53064.057 25/02/12,20:42:51,09,05,1, 11.9,1,1, 0.516, 10261.301, 451.432, 53064.071 25/02/12,20:42:51,10,05,1, 11.9,1,1, 0.516, 10261.319, 451.458, 53064.058 25/02/12,20:42:51,11,05,1, 11.9,1,1, 0.516, 10261.335, 451.474, 53064.104 25/02/12,20:42:51,12,05,1, 11.9,1,1, 0.516, 10261.325, 451.514, 53064.126 25/02/12,20:42:51,13,05,1, 11.9,1,1, 0.516, 10261.345, 451.535, 53064.152 25/02/12,20:42:51,14,05,1, 11.9,1,1, 0.516, 10261.349, 451.549, 53064.136 25/02/12,20:42:51,15,05,1, 11.9,1,1, 0.516, 10261.360, 451.557, 53064.183 25/02/12,20:42:51,16,05,1, 11.9,1,1, 0.516, 10261.399, 451.604, 53064.130 25/02/12,20:42:51,17,05,1, 11.9,1,1, 0.516, 10261.362, 451.627, 53064.067 25/02/12,20:42:51,18,05,1, 11.9,1,1, 0.516, 10261.408, 451.641, 53064.100 25/02/12,20:42:51,19,05,1, 11.9,1,1, 0.516, 10261.422, 451.676, 53064.156 25/02/12,20:42:52,00,05,1, 11.9,1,1, 0.512, 10261.416, 451.676, 53064.156 25/02/12,20:42:52,01,05,1, 11.9,1,1, 0.512, 10261.419, 451.720, 53064.172 25/02/12,20:42:52,02,05,1, 11.9,1,1, 0.512, 10261.456, 451.729, 53064.148 25/02/12,20:42:52,03,05,1, 11.9,1,1, 0.512, 10261.446, 451.756, 53064.165 25/02/12,20:42:52,04,05,1, 11.9,1,1, 0.512, 10261.445, 451.817, 53064.176 25/02/12,20:42:52,05,05,1, 11.9,1,1, 0.512, 10261.460, 451.827, 53064.185 25/02/12,20:42:52,06,05,1, 11.9,1,1, 0.512, 10261.488, 451.841, 53064.225 25/02/12,20:42:52,07,05,1, 11.9,1,1, 0.512, 10261.511, 451.878, 53064.270 25/02/12,20:42:52,08,05,1, 11.9,1,1, 0.512, 10261.502, 451.888, 53064.241 25/02/12,20:42:52,09,05,1, 11.9,1,1, 0.512, 10261.505, 451.905, 53064.256 25/02/12,20:42:52,10,05,1, 11.9,1,1, 0.512, 10261.529, 451.937, 53064.212 25/02/12,20:42:52,11,05,1, 11.9,1,1, 0.512, 10261.551, 451.978, 53064.211 25/02/12,20:42:52,12,05,1, 11.9,1,1, 0.512, 10261.539, 451.978, 53064.207 25/02/12,20:42:52,13,05,1, 11.9,1,1, 0.512, 10261.561, 452.018, 53064.229 25/02/12,20:42:52,14,05,1, 11.9,1,1, 0.512, 10261.573, 452.043, 53064.290 25/02/12,20:42:52,15,05,1, 11.9,1,1, 0.512, 10261.585, 452.065, 53064.294 25/02/12,20:42:52,16,05,1, 11.9,1,1, 0.512, 10261.594, 452.092, 53064.266 25/02/12,20:42:52,17,05,1, 11.9,1,1, 0.512, 10261.613, 452.128, 53064.282 25/02/12,20:42:52,18,05,1, 11.9,1,1, 0.512, 10261.613, 452.151, 53064.351 25/02/12,20:42:52,19,05,1, 11.9,1,1, 0.512, 10261.636, 452.183, 53064.276 25/02/12,20:42:53,00,05,1, 12.0,1,1, 0.516, 10261.633, 452.183, 53064.276 25/02/12,20:42:53,01,05,1, 12.0,1,1, 0.516, 10261.653, 452.212, 53064.318 25/02/12,20:42:53,02,05,1, 12.0,1,1, 0.516, 10261.677, 452.253, 53064.326 25/02/12,20:42:53,03,05,1, 12.0,1,1, 0.516, 10261.661, 452.269, 53064.385 25/02/12,20:42:53,04,05,1, 12.0,1,1, 0.516, 10261.682, 452.288, 53064.233 25/02/12,20:42:53,05,05,1, 12.0,1,1, 0.516, 10261.705, 452.309, 53064.233 25/02/12,20:42:53,06,05,1, 12.0,1,1, 0.516, 10261.693, 452.334, 53064.367 25/02/12,20:42:53,07,05,1, 12.0,1,1, 0.516, 10261.726, 452.385, 53064.401 25/02/12,20:42:53,08,05,1, 12.0,1,1, 0.516, 10261.766, 452.400, 53064.349 25/02/12,20:42:53,09,05,1, 12.0,1,1, 0.516, 10261.757, 452.421, 53064.388 25/02/12,20:42:53,10,05,1, 12.0,1,1, 0.516, 10261.772, 452.403, 53064.369 25/02/12,20:42:53,11,05,1, 12.0,1,1, 0.516, 10261.796, 452.460, 53064.388 25/02/12,20:42:53,12,05,1, 12.0,1,1, 0.516, 10261.806, 452.465, 53064.414 25/02/12,20:42:53,13,05,1, 12.0,1,1, 0.516, 10261.807, 452.519, 53064.404 25/02/12,20:42:53,14,05,1, 12.0,1,1, 0.516, 10261.800, 452.531, 53064.419 25/02/12,20:42:53,15,05,1, 12.0,1,1, 0.516, 10261.827, 452.550, 53064.446 25/02/12,20:42:53,16,05,1, 12.0,1,1, 0.516, 10261.825, 452.576, 53064.429 25/02/12,20:42:53,17,05,1, 12.0,1,1, 0.516, 10261.857, 452.591, 53064.406 25/02/12,20:42:53,18,05,1, 12.0,1,1, 0.516, 10261.875, 452.620, 53064.427 25/02/12,20:42:53,19,05,1, 12.0,1,1, 0.516, 10261.889, 452.631, 53064.449 25/02/12,20:42:54,00,06,1, 11.9,1,1, 0.508, 10261.884, 452.631, 53064.449 25/02/12,20:42:54,01,06,1, 11.9,1,1, 0.508, 10261.889, 452.678, 53064.483 25/02/12,20:42:54,02,06,1, 11.9,1,1, 0.508, 10261.924, 452.670, 53064.455 25/02/12,20:42:54,03,06,1, 11.9,1,1, 0.508, 10261.920, 452.717, 53064.512 25/02/12,20:42:54,04,06,1, 11.9,1,1, 0.508, 10261.940, 452.739, 53064.501 25/02/12,20:42:54,05,06,1, 11.9,1,1, 0.508, 10261.951, 452.740, 53064.509 25/02/12,20:42:54,06,06,1, 11.9,1,1, 0.508, 10261.983, 452.762, 53064.471 25/02/12,20:42:54,07,06,1, 11.9,1,1, 0.508, 10261.958, 452.754, 53064.528 25/02/12,20:42:54,08,06,1, 11.9,1,1, 0.508, 10261.977, 452.781, 53064.504 25/02/12,20:42:54,09,06,1, 11.9,1,1, 0.508, 10261.982, 452.815, 53064.554 25/02/12,20:42:54,10,06,1, 11.9,1,1, 0.508, 10262.002, 452.836, 53064.493 25/02/12,20:42:54,11,06,1, 11.9,1,1, 0.508, 10262.017, 452.846, 53064.472 25/02/12,20:42:54,12,06,1, 11.9,1,1, 0.508, 10262.000, 452.862, 53064.489 25/02/12,20:42:54,13,06,1, 11.9,1,1, 0.508, 10262.038, 452.861, 53064.494 25/02/12,20:42:54,14,06,1, 11.9,1,1, 0.508, 10262.037, 452.884, 53064.503 25/02/12,20:42:54,15,06,1, 11.9,1,1, 0.508, 10262.066, 452.898, 53064.541 25/02/12,20:42:54,16,06,1, 11.9,1,1, 0.508, 10262.078, 452.889, 53064.538 25/02/12,20:42:54,17,06,1, 11.9,1,1, 0.508, 10262.074, 452.891, 53064.546 25/02/12,20:42:54,18,06,1, 11.9,1,1, 0.508, 10262.096, 452.898, 53064.544 25/02/12,20:42:54,19,06,1, 11.9,1,1, 0.508, 10262.108, 452.926, 53064.545 25/02/12,20:42:55,00,05,1, 11.9,1,1, 0.517, 10262.101, 452.926, 53064.545 25/02/12,20:42:55,01,05,1, 11.9,1,1, 0.517, 10262.107, 452.943, 53064.577 25/02/12,20:42:55,02,05,1, 11.9,1,1, 0.517, 10262.112, 452.949, 53064.545 25/02/12,20:42:55,03,05,1, 11.9,1,1, 0.517, 10262.138, 452.970, 53064.574 25/02/12,20:42:55,04,05,1, 11.9,1,1, 0.517, 10262.144, 452.960, 53064.572 25/02/12,20:42:55,05,05,1, 11.9,1,1, 0.517, 10262.163, 452.973, 53064.524 25/02/12,20:42:55,06,05,1, 11.9,1,1, 0.517, 10262.158, 452.966, 53064.530 25/02/12,20:42:55,07,05,1, 11.9,1,1, 0.517, 10262.169, 453.003, 53064.537 25/02/12,20:42:55,08,05,1, 11.9,1,1, 0.517, 10262.201, 453.030, 53064.596 25/02/12,20:42:55,09,05,1, 11.9,1,1, 0.517, 10262.178, 453.003, 53064.542 25/02/12,20:42:55,10,05,1, 11.9,1,1, 0.517, 10262.203, 453.047, 53064.554 25/02/12,20:42:55,11,05,1, 11.9,1,1, 0.517, 10262.204, 453.035, 53064.552 25/02/12,20:42:55,12,05,1, 11.9,1,1, 0.517, 10262.239, 453.053, 53064.542 25/02/12,20:42:55,13,05,1, 11.9,1,1, 0.517, 10262.231, 453.064, 53064.564 25/02/12,20:42:55,14,05,1, 11.9,1,1, 0.517, 10262.240, 453.069, 53064.587 25/02/12,20:42:55,15,05,1, 11.9,1,1, 0.517, 10262.255, 453.076, 53064.578 25/02/12,20:42:55,16,05,1, 11.9,1,1, 0.517, 10262.265, 453.085, 53064.583 25/02/12,20:42:55,17,05,1, 11.9,1,1, 0.517, 10262.269, 453.102, 53064.537 25/02/12,20:42:55,18,05,1, 11.9,1,1, 0.517, 10262.293, 453.106, 53064.536 25/02/12,20:42:55,19,05,1, 11.9,1,1, 0.517, 10262.294, 453.129, 53064.549 25/02/12,20:42:56,00,05,1, 11.9,1,1, 0.518, 10262.293, 453.129, 53064.549 25/02/12,20:42:56,01,05,1, 11.9,1,1, 0.518, 10262.316, 453.140, 53064.582 25/02/12,20:42:56,02,05,1, 11.9,1,1, 0.518, 10262.317, 453.180, 53064.604 25/02/12,20:42:56,03,05,1, 11.9,1,1, 0.518, 10262.354, 453.167, 53064.629 25/02/12,20:42:56,04,05,1, 11.9,1,1, 0.518, 10262.345, 453.172, 53064.590 25/02/12,20:42:56,05,05,1, 11.9,1,1, 0.518, 10262.352, 453.168, 53064.613 25/02/12,20:42:56,06,05,1, 11.9,1,1, 0.518, 10262.399, 453.180, 53064.610 25/02/12,20:42:56,07,05,1, 11.9,1,1, 0.518, 10262.387, 453.221, 53064.605 25/02/12,20:42:56,08,05,1, 11.9,1,1, 0.518, 10262.391, 453.215, 53064.654 25/02/12,20:42:56,09,05,1, 11.9,1,1, 0.518, 10262.396, 453.224, 53064.619 25/02/12,20:42:56,10,05,1, 11.9,1,1, 0.518, 10262.413, 453.259, 53064.603 25/02/12,20:42:56,11,05,1, 11.9,1,1, 0.518, 10262.412, 453.263, 53064.617 25/02/12,20:42:56,12,05,1, 11.9,1,1, 0.518, 10262.426, 453.260, 53064.544 25/02/12,20:42:56,13,05,1, 11.9,1,1, 0.518, 10262.406, 453.285, 53064.545 25/02/12,20:42:56,14,05,1, 11.9,1,1, 0.518, 10262.435, 453.317, 53064.580 25/02/12,20:42:56,15,05,1, 11.9,1,1, 0.518, 10262.437, 453.321, 53064.592 25/02/12,20:42:56,16,05,1, 11.9,1,1, 0.518, 10262.470, 453.335, 53064.638 25/02/12,20:42:56,17,05,1, 11.9,1,1, 0.518, 10262.494, 453.365, 53064.643 25/02/12,20:42:56,18,05,1, 11.9,1,1, 0.518, 10262.489, 453.371, 53064.642 25/02/12,20:42:56,19,05,1, 11.9,1,1, 0.518, 10262.505, 453.412, 53064.680 25/02/12,20:42:57,00,06,1, 11.9,1,1, 0.516, 10262.501, 453.412, 53064.680 25/02/12,20:42:57,01,06,1, 11.9,1,1, 0.516, 10262.503, 453.455, 53064.687 25/02/12,20:42:57,02,06,1, 11.9,1,1, 0.516, 10262.524, 453.461, 53064.687 25/02/12,20:42:57,03,06,1, 11.9,1,1, 0.516, 10262.565, 453.466, 53064.672 25/02/12,20:42:57,04,06,1, 11.9,1,1, 0.516, 10262.580, 453.492, 53064.635 25/02/12,20:42:57,05,06,1, 11.9,1,1, 0.516, 10262.585, 453.533, 53064.618 25/02/12,20:42:57,06,06,1, 11.9,1,1, 0.516, 10262.571, 453.547, 53064.692 25/02/12,20:42:57,07,06,1, 11.9,1,1, 0.516, 10262.591, 453.580, 53064.688 25/02/12,20:42:57,08,06,1, 11.9,1,1, 0.516, 10262.611, 453.597, 53064.659 25/02/12,20:42:57,09,06,1, 11.9,1,1, 0.516, 10262.615, 453.603, 53064.693 25/02/12,20:42:57,10,06,1, 11.9,1,1, 0.516, 10262.610, 453.623, 53064.721 25/02/12,20:42:57,11,06,1, 11.9,1,1, 0.516, 10262.650, 453.644, 53064.664 25/02/12,20:42:57,12,06,1, 11.9,1,1, 0.516, 10262.656, 453.681, 53064.668 25/02/12,20:42:57,13,06,1, 11.9,1,1, 0.516, 10262.676, 453.698, 53064.679 25/02/12,20:42:57,14,06,1, 11.9,1,1, 0.516, 10262.692, 453.722, 53064.750 25/02/12,20:42:57,15,06,1, 11.9,1,1, 0.516, 10262.698, 453.752, 53064.766 25/02/12,20:42:57,16,06,1, 11.9,1,1, 0.516, 10262.697, 453.780, 53064.757 25/02/12,20:42:57,17,06,1, 11.9,1,1, 0.516, 10262.728, 453.787, 53064.801 25/02/12,20:42:57,18,06,1, 11.9,1,1, 0.516, 10262.779, 453.820, 53064.697 25/02/12,20:42:57,19,06,1, 11.9,1,1, 0.516, 10262.753, 453.843, 53064.658 25/02/12,20:42:58,00,06,1, 11.9,1,1, 0.516, 10262.752, 453.843, 53064.658 25/02/12,20:42:58,01,06,1, 11.9,1,1, 0.516, 10262.768, 453.892, 53064.801 25/02/12,20:42:58,02,06,1, 11.9,1,1, 0.516, 10262.808, 453.932, 53064.765 25/02/12,20:42:58,03,06,1, 11.9,1,1, 0.516, 10262.796, 453.945, 53064.868 25/02/12,20:42:58,04,06,1, 11.9,1,1, 0.516, 10262.825, 453.983, 53064.830 25/02/12,20:42:58,05,06,1, 11.9,1,1, 0.516, 10262.832, 453.995, 53064.790 25/02/12,20:42:58,06,06,1, 11.9,1,1, 0.516, 10262.856, 453.994, 53064.805 25/02/12,20:42:58,07,06,1, 11.9,1,1, 0.516, 10262.859, 454.050, 53064.803 25/02/12,20:42:58,08,06,1, 11.9,1,1, 0.516, 10262.881, 454.083, 53064.856 25/02/12,20:42:58,09,06,1, 11.9,1,1, 0.516, 10262.882, 454.090, 53064.817 25/02/12,20:42:58,10,06,1, 11.9,1,1, 0.516, 10262.930, 454.133, 53064.827 25/02/12,20:42:58,11,06,1, 11.9,1,1, 0.516, 10262.942, 454.166, 53064.760 25/02/12,20:42:58,12,06,1, 11.9,1,1, 0.516, 10262.963, 454.189, 53064.781 25/02/12,20:42:58,13,06,1, 11.9,1,1, 0.516, 10262.973, 454.221, 53064.811 25/02/12,20:42:58,14,06,1, 11.9,1,1, 0.516, 10262.997, 454.230, 53064.786 25/02/12,20:42:58,15,06,1, 11.9,1,1, 0.516, 10263.026, 454.267, 53064.798 25/02/12,20:42:58,16,06,1, 11.9,1,1, 0.516, 10263.039, 454.300, 53064.830 25/02/12,20:42:58,17,06,1, 11.9,1,1, 0.516, 10263.065, 454.316, 53064.826 25/02/12,20:42:58,18,06,1, 11.9,1,1, 0.516, 10263.072, 454.331, 53064.841 25/02/12,20:42:58,19,06,1, 11.9,1,1, 0.516, 10263.092, 454.358, 53064.826 25/02/12,20:42:59,00,05,1, 11.9,1,1, 0.514, 10263.085, 454.358, 53064.826 25/02/12,20:42:59,01,05,1, 11.9,1,1, 0.514, 10263.126, 454.390, 53064.839 25/02/12,20:42:59,02,05,1, 11.9,1,1, 0.514, 10263.145, 454.426, 53064.836 25/02/12,20:42:59,03,05,1, 11.9,1,1, 0.514, 10263.169, 454.453, 53064.860 25/02/12,20:42:59,04,05,1, 11.9,1,1, 0.514, 10263.183, 454.485, 53064.817 25/02/12,20:42:59,05,05,1, 11.9,1,1, 0.514, 10263.215, 454.499, 53064.790 25/02/12,20:42:59,06,05,1, 11.9,1,1, 0.514, 10263.244, 454.538, 53064.831 25/02/12,20:42:59,07,05,1, 11.9,1,1, 0.514, 10263.236, 454.524, 53064.774 25/02/12,20:42:59,08,05,1, 11.9,1,1, 0.514, 10263.275, 454.552, 53064.835 25/02/12,20:42:59,09,05,1, 11.9,1,1, 0.514, 10263.307, 454.582, 53064.877 25/02/12,20:42:59,10,05,1, 11.9,1,1, 0.514, 10263.342, 454.590, 53064.888 25/02/12,20:42:59,11,05,1, 11.9,1,1, 0.514, 10263.353, 454.615, 53064.914 25/02/12,20:42:59,12,05,1, 11.9,1,1, 0.514, 10263.366, 454.656, 53064.861 25/02/12,20:42:59,13,05,1, 11.9,1,1, 0.514, 10263.383, 454.656, 53064.848 25/02/12,20:42:59,14,05,1, 11.9,1,1, 0.514, 10263.420, 454.687, 53064.871 25/02/12,20:42:59,15,05,1, 11.9,1,1, 0.514, 10263.430, 454.713, 53064.870 25/02/12,20:42:59,16,05,1, 11.9,1,1, 0.514, 10263.475, 454.718, 53064.865 25/02/12,20:42:59,17,05,1, 11.9,1,1, 0.514, 10263.475, 454.713, 53064.910 25/02/12,20:42:59,18,05,1, 11.9,1,1, 0.514, 10263.497, 454.759, 53064.923 25/02/12,20:42:59,19,05,1, 11.9,1,1, 0.514, 10263.537, 454.762, 53064.883 25/02/12,20:43:00,00,06,1, 11.9,1,1, 0.509, 10263.536, 454.762, 53064.883 25/02/12,20:43:00,01,06,1, 11.9,1,1, 0.509, 10263.597, 454.790, 53064.930 25/02/12,20:43:00,02,06,1, 11.9,1,1, 0.509, 10263.616, 454.818, 53064.858 25/02/12,20:43:00,03,06,1, 11.9,1,1, 0.509, 10263.633, 454.833, 53064.898 25/02/12,20:43:00,04,06,1, 11.9,1,1, 0.509, 10263.644, 454.846, 53064.874 25/02/12,20:43:00,05,06,1, 11.9,1,1, 0.509, 10263.674, 454.867, 53064.867 25/02/12,20:43:00,06,06,1, 11.9,1,1, 0.509, 10263.710, 454.862, 53064.888 25/02/12,20:43:00,07,06,1, 11.9,1,1, 0.509, 10263.752, 454.864, 53064.898 25/02/12,20:43:00,08,06,1, 11.9,1,1, 0.509, 10263.756, 454.874, 53064.877 25/02/12,20:43:00,09,06,1, 11.9,1,1, 0.509, 10263.791, 454.884, 53064.871 25/02/12,20:43:00,10,06,1, 11.9,1,1, 0.509, 10263.812, 454.907, 53064.906 25/02/12,20:43:00,11,06,1, 11.9,1,1, 0.509, 10263.861, 454.907, 53064.924 25/02/12,20:43:00,12,06,1, 11.9,1,1, 0.509, 10263.859, 454.920, 53064.823 25/02/12,20:43:00,13,06,1, 11.9,1,1, 0.509, 10263.908, 454.946, 53064.866 25/02/12,20:43:00,14,06,1, 11.9,1,1, 0.509, 10263.911, 454.954, 53064.900 25/02/12,20:43:00,15,06,1, 11.9,1,1, 0.509, 10263.943, 454.967, 53064.897 25/02/12,20:43:00,16,06,1, 11.9,1,1, 0.509, 10263.987, 454.972, 53064.870 25/02/12,20:43:00,17,06,1, 11.9,1,1, 0.509, 10263.971, 454.980, 53064.930 25/02/12,20:43:00,18,06,1, 11.9,1,1, 0.509, 10264.019, 454.994, 53064.931 25/02/12,20:43:00,19,06,1, 11.9,1,1, 0.509, 10264.015, 455.022, 53064.921 25/02/12,20:43:01,00,05,1, 11.9,1,1, 0.513, 10264.012, 455.022, 53064.921 25/02/12,20:43:01,01,05,1, 11.9,1,1, 0.513, 10264.082, 455.010, 53064.852 25/02/12,20:43:01,02,05,1, 11.9,1,1, 0.513, 10264.111, 455.023, 53064.877 25/02/12,20:43:01,03,05,1, 11.9,1,1, 0.513, 10264.135, 455.043, 53064.896 25/02/12,20:43:01,04,05,1, 11.9,1,1, 0.513, 10264.174, 455.037, 53064.881 25/02/12,20:43:01,05,05,1, 11.9,1,1, 0.513, 10264.199, 455.043, 53064.885 25/02/12,20:43:01,06,05,1, 11.9,1,1, 0.513, 10264.228, 455.061, 53064.892 25/02/12,20:43:01,07,05,1, 11.9,1,1, 0.513, 10264.261, 455.088, 53064.905 25/02/12,20:43:01,08,05,1, 11.9,1,1, 0.513, 10264.283, 455.078, 53064.933 25/02/12,20:43:01,09,05,1, 11.9,1,1, 0.513, 10264.283, 455.097, 53064.925 25/02/12,20:43:01,10,05,1, 11.9,1,1, 0.513, 10264.283, 455.115, 53064.942 25/02/12,20:43:01,11,05,1, 11.9,1,1, 0.513, 10264.354, 455.135, 53064.925 25/02/12,20:43:01,12,05,1, 11.9,1,1, 0.513, 10264.373, 455.132, 53064.917 25/02/12,20:43:01,13,05,1, 11.9,1,1, 0.513, 10264.389, 455.128, 53064.957 25/02/12,20:43:01,14,05,1, 11.9,1,1, 0.513, 10264.406, 455.136, 53064.899 25/02/12,20:43:01,15,05,1, 11.9,1,1, 0.513, 10264.456, 455.150, 53064.939 25/02/12,20:43:01,16,05,1, 11.9,1,1, 0.513, 10264.460, 455.155, 53064.929 25/02/12,20:43:01,17,05,1, 11.9,1,1, 0.513, 10264.491, 455.180, 53064.918 25/02/12,20:43:01,18,05,1, 11.9,1,1, 0.513, 10264.495, 455.157, 53064.936 25/02/12,20:43:01,19,05,1, 11.9,1,1, 0.513, 10264.532, 455.193, 53064.901 25/02/12,20:43:02,00,05,1, 11.9,1,1, 0.513, 10264.529, 455.193, 53064.901 25/02/12,20:43:02,01,05,1, 11.9,1,1, 0.513, 10264.593, 455.219, 53064.923 25/02/12,20:43:02,02,05,1, 11.9,1,1, 0.513, 10264.613, 455.231, 53064.917 25/02/12,20:43:02,03,05,1, 11.9,1,1, 0.513, 10264.638, 455.277, 53064.929 25/02/12,20:43:02,04,05,1, 11.9,1,1, 0.513, 10264.684, 455.236, 53064.960 25/02/12,20:43:02,05,05,1, 11.9,1,1, 0.513, 10264.691, 455.259, 53064.990 25/02/12,20:43:02,06,05,1, 11.9,1,1, 0.513, 10264.694, 455.273, 53064.917 25/02/12,20:43:02,07,05,1, 11.9,1,1, 0.513, 10264.749, 455.276, 53064.813 25/02/12,20:43:02,08,05,1, 11.9,1,1, 0.513, 10264.738, 455.300, 53064.996 25/02/12,20:43:02,09,05,1, 11.9,1,1, 0.513, 10264.784, 455.305, 53065.004 25/02/12,20:43:02,10,05,1, 11.9,1,1, 0.513, 10264.785, 455.308, 53064.972 25/02/12,20:43:02,11,05,1, 11.9,1,1, 0.513, 10264.826, 455.314, 53064.943 25/02/12,20:43:02,12,05,1, 11.9,1,1, 0.513, 10264.847, 455.351, 53064.951 25/02/12,20:43:02,13,05,1, 11.9,1,1, 0.513, 10264.906, 455.332, 53064.971 25/02/12,20:43:02,14,05,1, 11.9,1,1, 0.513, 10264.891, 455.366, 53064.923 25/02/12,20:43:02,15,05,1, 11.9,1,1, 0.513, 10264.898, 455.352, 53064.958 25/02/12,20:43:02,16,05,1, 11.9,1,1, 0.513, 10264.957, 455.392, 53064.992 25/02/12,20:43:02,17,05,1, 11.9,1,1, 0.513, 10264.970, 455.399, 53065.007 25/02/12,20:43:02,18,05,1, 11.9,1,1, 0.513, 10264.979, 455.402, 53065.010 25/02/12,20:43:02,19,05,1, 11.9,1,1, 0.513, 10265.031, 455.415, 53065.032 25/02/12,20:43:03,00,05,1, 11.9,1,1, 0.513, 10265.030, 455.415, 53065.032 25/02/12,20:43:03,01,05,1, 11.9,1,1, 0.513, 10265.080, 455.448, 53064.982 25/02/12,20:43:03,02,05,1, 11.9,1,1, 0.513, 10265.098, 455.430, 53065.007 25/02/12,20:43:03,03,05,1, 11.9,1,1, 0.513, 10265.115, 455.467, 53065.000 25/02/12,20:43:03,04,05,1, 11.9,1,1, 0.513, 10265.152, 455.457, 53065.000 25/02/12,20:43:03,05,05,1, 11.9,1,1, 0.513, 10265.163, 455.483, 53064.989 25/02/12,20:43:03,06,05,1, 11.9,1,1, 0.513, 10265.202, 455.485, 53065.031 25/02/12,20:43:03,07,05,1, 11.9,1,1, 0.513, 10265.233, 455.497, 53064.985 25/02/12,20:43:03,08,05,1, 11.9,1,1, 0.513, 10265.254, 455.511, 53064.973 25/02/12,20:43:03,09,05,1, 11.9,1,1, 0.513, 10265.271, 455.522, 53064.988 25/02/12,20:43:03,10,05,1, 11.9,1,1, 0.513, 10265.257, 455.541, 53064.977 25/02/12,20:43:03,11,05,1, 11.9,1,1, 0.513, 10265.320, 455.531, 53065.048 25/02/12,20:43:03,12,05,1, 11.9,1,1, 0.513, 10265.341, 455.537, 53065.057 25/02/12,20:43:03,13,05,1, 11.9,1,1, 0.513, 10265.361, 455.570, 53065.043 25/02/12,20:43:03,14,05,1, 11.9,1,1, 0.513, 10265.395, 455.557, 53065.022 25/02/12,20:43:03,15,05,1, 11.9,1,1, 0.513, 10265.407, 455.566, 53065.006 25/02/12,20:43:03,16,05,1, 11.9,1,1, 0.513, 10265.422, 455.569, 53064.996 25/02/12,20:43:03,17,05,1, 11.9,1,1, 0.513, 10265.465, 455.564, 53064.992 25/02/12,20:43:03,18,05,1, 11.9,1,1, 0.513, 10265.468, 455.581, 53065.067 25/02/12,20:43:03,19,05,1, 11.9,1,1, 0.513, 10265.524, 455.591, 53065.074 25/02/12,20:43:04,00,00,0, 11.9,1,1, 0.512, 10265.522, 455.591, 53065.074 25/02/12,20:43:04,01,00,0, 11.9,1,1, 0.512, 10265.553, 455.625, 53065.006 25/02/12,20:43:04,02,00,0, 11.9,1,1, 0.512, 10265.586, 455.595, 53065.043 25/02/12,20:43:04,03,00,0, 11.9,1,1, 0.512, 10265.604, 455.635, 53065.022 25/02/12,20:43:04,04,00,0, 11.9,1,1, 0.512, 10265.625, 455.641, 53065.110 25/02/12,20:43:04,05,00,0, 11.9,1,1, 0.512, 10265.652, 455.631, 53064.827 25/02/12,20:43:04,06,00,0, 11.9,1,1, 0.512, 10265.638, 455.680, 53065.150 25/02/12,20:43:04,07,00,0, 11.9,1,1, 0.512, 10265.673, 455.659, 53065.127 25/02/12,20:43:04,08,00,0, 11.9,1,1, 0.512, 10265.693, 455.671, 53065.101 25/02/12,20:43:04,09,00,0, 11.9,1,1, 0.512, 10265.734, 455.672, 53065.038 25/02/12,20:43:04,10,00,0, 11.9,1,1, 0.512, 10265.743, 455.648, 53065.044 25/02/12,20:43:04,11,00,0, 11.9,1,1, 0.512, 10265.784, 455.690, 53065.042 25/02/12,20:43:04,12,00,0, 11.9,1,1, 0.512, 10265.799, 455.660, 53065.050 25/02/12,20:43:04,13,00,0, 11.9,1,1, 0.512, 10265.813, 455.686, 53065.067 25/02/12,20:43:04,14,00,0, 11.9,1,1, 0.512, 10265.848, 455.695, 53065.061 25/02/12,20:43:04,15,00,0, 11.9,1,1, 0.512, 10265.871, 455.678, 53065.068 25/02/12,20:43:04,16,00,0, 11.9,1,1, 0.512, 10265.874, 455.691, 53065.055 25/02/12,20:43:04,17,00,0, 11.9,1,1, 0.512, 10265.910, 455.692, 53065.074 25/02/12,20:43:04,18,00,0, 11.9,1,1, 0.512, 10265.916, 455.711, 53065.103 25/02/12,20:43:04,19,00,0, 11.9,1,1, 0.512, 10265.963, 455.702, 53065.123 25/02/12,20:43:05,00,00,0, 11.9,1,1, 0.514, 10265.956, 455.702, 53065.123 25/02/12,20:43:05,01,00,0, 11.9,1,1, 0.514, 10265.973, 455.683, 53065.077 25/02/12,20:43:05,02,00,0, 11.9,1,1, 0.514, 10266.046, 455.694, 53065.063 25/02/12,20:43:05,03,00,0, 11.9,1,1, 0.514, 10266.043, 455.710, 53065.083 25/02/12,20:43:05,04,00,0, 11.9,1,1, 0.514, 10266.064, 455.689, 53065.100 25/02/12,20:43:05,05,00,0, 11.9,1,1, 0.514, 10266.090, 455.706, 53065.114 25/02/12,20:43:05,06,00,0, 11.9,1,1, 0.514, 10266.113, 455.697, 53065.099 25/02/12,20:43:05,07,00,0, 11.9,1,1, 0.514, 10266.127, 455.693, 53065.084 25/02/12,20:43:05,08,00,0, 11.9,1,1, 0.514, 10266.147, 455.709, 53065.064 25/02/12,20:43:05,09,00,0, 11.9,1,1, 0.514, 10266.166, 455.673, 53065.107 25/02/12,20:43:05,10,00,0, 11.9,1,1, 0.514, 10266.195, 455.693, 53065.108 25/02/12,20:43:05,11,00,0, 11.9,1,1, 0.514, 10266.225, 455.659, 53065.103 25/02/12,20:43:05,12,00,0, 11.9,1,1, 0.514, 10266.248, 455.682, 53065.119 25/02/12,20:43:05,13,00,0, 11.9,1,1, 0.514, 10266.239, 455.655, 53065.109 25/02/12,20:43:05,14,00,0, 11.9,1,1, 0.514, 10266.291, 455.658, 53065.093 25/02/12,20:43:05,15,00,0, 11.9,1,1, 0.514, 10266.310, 455.649, 53065.087 25/02/12,20:43:05,16,00,0, 11.9,1,1, 0.514, 10266.328, 455.642, 53065.032 25/02/12,20:43:05,17,00,0, 11.9,1,1, 0.514, 10266.343, 455.650, 53065.054 25/02/12,20:43:05,18,00,0, 11.9,1,1, 0.514, 10266.356, 455.629, 53065.078 25/02/12,20:43:05,19,00,0, 11.9,1,1, 0.514, 10266.397, 455.621, 53065.042 25/02/12,20:43:06,00,00,0, 11.9,1,1, 0.513, 10266.390, 455.621, 53065.042 25/02/12,20:43:06,01,00,0, 11.9,1,1, 0.513, 10266.434, 455.579, 53065.056 25/02/12,20:43:06,02,00,0, 11.9,1,1, 0.513, 10266.449, 455.567, 53065.033 25/02/12,20:43:06,03,00,0, 11.9,1,1, 0.513, 10266.509, 455.599, 53065.050 25/02/12,20:43:06,04,00,0, 11.9,1,1, 0.513, 10266.518, 455.573, 53065.043 25/02/12,20:43:06,05,00,0, 11.9,1,1, 0.513, 10266.542, 455.566, 53065.066 25/02/12,20:43:06,06,00,0, 11.9,1,1, 0.513, 10266.554, 455.563, 53065.090 25/02/12,20:43:06,07,00,0, 11.9,1,1, 0.513, 10266.576, 455.568, 53065.027 25/02/12,20:43:06,08,00,0, 11.9,1,1, 0.513, 10266.600, 455.555, 53065.119 25/02/12,20:43:06,09,00,0, 11.9,1,1, 0.513, 10266.633, 455.541, 53064.978 25/02/12,20:43:06,10,00,0, 11.9,1,1, 0.513, 10266.648, 455.561, 53065.040 25/02/12,20:43:06,11,00,0, 11.9,1,1, 0.513, 10266.663, 455.528, 53065.007 25/02/12,20:43:06,12,00,0, 11.9,1,1, 0.513, 10266.713, 455.506, 53065.015 25/02/12,20:43:06,13,00,0, 11.9,1,1, 0.513, 10266.722, 455.522, 53065.034 25/02/12,20:43:06,14,00,0, 11.9,1,1, 0.513, 10266.750, 455.531, 53065.009 25/02/12,20:43:06,15,00,0, 11.9,1,1, 0.513, 10266.756, 455.499, 53065.025 25/02/12,20:43:06,16,00,0, 11.9,1,1, 0.513, 10266.804, 455.490, 53065.006 25/02/12,20:43:06,17,00,0, 11.9,1,1, 0.513, 10266.809, 455.500, 53064.986 25/02/12,20:43:06,18,00,0, 11.9,1,1, 0.513, 10266.818, 455.470, 53065.038 25/02/12,20:43:06,19,00,0, 11.9,1,1, 0.513, 10266.852, 455.456, 53065.053 25/02/12,20:43:07,00,00,0, 11.9,1,1, 0.519, 10266.849, 455.456, 53065.053 25/02/12,20:43:07,01,00,0, 11.9,1,1, 0.519, 10266.907, 455.477, 53065.060 25/02/12,20:43:07,02,00,0, 11.9,1,1, 0.519, 10266.910, 455.453, 53064.991 25/02/12,20:43:07,03,00,0, 11.9,1,1, 0.519, 10266.955, 455.426, 53064.991 25/02/12,20:43:07,04,00,0, 11.9,1,1, 0.519, 10266.977, 455.435, 53064.942 25/02/12,20:43:07,05,00,0, 11.9,1,1, 0.519, 10266.995, 455.417, 53064.984 25/02/12,20:43:07,06,00,0, 11.9,1,1, 0.519, 10267.034, 455.421, 53064.989 25/02/12,20:43:07,07,00,0, 11.9,1,1, 0.519, 10267.049, 455.410, 53064.993 25/02/12,20:43:07,08,00,0, 11.9,1,1, 0.519, 10267.085, 455.408, 53065.049 25/02/12,20:43:07,09,00,0, 11.9,1,1, 0.519, 10267.107, 455.398, 53064.956 25/02/12,20:43:07,10,00,0, 11.9,1,1, 0.519, 10267.159, 455.399, 53064.992 25/02/12,20:43:07,11,00,0, 11.9,1,1, 0.519, 10267.151, 455.383, 53065.036 25/02/12,20:43:07,12,00,0, 11.9,1,1, 0.519, 10267.188, 455.356, 53065.014 25/02/12,20:43:07,13,00,0, 11.9,1,1, 0.519, 10267.202, 455.388, 53065.005 25/02/12,20:43:07,14,00,0, 11.9,1,1, 0.519, 10267.254, 455.364, 53065.028 25/02/12,20:43:07,15,00,0, 11.9,1,1, 0.519, 10267.264, 455.344, 53064.993 25/02/12,20:43:07,16,00,0, 11.9,1,1, 0.519, 10267.286, 455.336, 53064.971 25/02/12,20:43:07,17,00,0, 11.9,1,1, 0.519, 10267.310, 455.339, 53064.979 25/02/12,20:43:07,18,00,0, 11.9,1,1, 0.519, 10267.342, 455.321, 53064.963 25/02/12,20:43:07,19,00,0, 11.9,1,1, 0.519, 10267.368, 455.306, 53064.961 25/02/12,20:43:08,00,00,0, 11.9,1,1, 0.510, 10267.366, 455.306, 53064.961 25/02/12,20:43:08,01,00,0, 11.9,1,1, 0.510, 10267.439, 455.289, 53064.897 25/02/12,20:43:08,02,00,0, 11.9,1,1, 0.510, 10267.475, 455.303, 53064.957 25/02/12,20:43:08,03,00,0, 11.9,1,1, 0.510, 10267.498, 455.286, 53064.987 25/02/12,20:43:08,04,00,0, 11.9,1,1, 0.510, 10267.541, 455.300, 53064.894 25/02/12,20:43:08,05,00,0, 11.9,1,1, 0.510, 10267.539, 455.289, 53065.016 25/02/12,20:43:08,06,00,0, 11.9,1,1, 0.510, 10267.570, 455.279, 53065.009 25/02/12,20:43:08,07,00,0, 11.9,1,1, 0.510, 10267.597, 455.275, 53064.974 25/02/12,20:43:08,08,00,0, 11.9,1,1, 0.510, 10267.603, 455.257, 53064.978 25/02/12,20:43:08,09,00,0, 11.9,1,1, 0.510, 10267.629, 455.238, 53064.906 25/02/12,20:43:08,10,00,0, 11.9,1,1, 0.510, 10267.681, 455.252, 53064.900 25/02/12,20:43:08,11,00,0, 11.9,1,1, 0.510, 10267.687, 455.242, 53064.860 25/02/12,20:43:08,12,00,0, 11.9,1,1, 0.510, 10267.723, 455.222, 53064.959 25/02/12,20:43:08,13,00,0, 11.9,1,1, 0.510, 10267.746, 455.206, 53064.887 25/02/12,20:43:08,14,00,0, 11.9,1,1, 0.510, 10267.762, 455.213, 53064.906 25/02/12,20:43:08,15,00,0, 11.9,1,1, 0.510, 10267.814, 455.199, 53064.936 25/02/12,20:43:08,16,00,0, 11.9,1,1, 0.510, 10267.811, 455.199, 53064.879 25/02/12,20:43:08,17,00,0, 11.9,1,1, 0.510, 10267.848, 455.176, 53064.812 25/02/12,20:43:08,18,00,0, 11.9,1,1, 0.510, 10267.869, 455.171, 53064.898 25/02/12,20:43:08,19,00,0, 11.9,1,1, 0.510, 10267.883, 455.157, 53064.843 25/02/12,20:43:09,00,00,0, 11.9,1,1, 0.511, 10267.875, 455.157, 53064.843 25/02/12,20:43:09,01,00,0, 11.9,1,1, 0.511, 10267.953, 455.158, 53064.921 25/02/12,20:43:09,02,00,0, 11.9,1,1, 0.511, 10267.979, 455.152, 53064.862 25/02/12,20:43:09,03,00,0, 11.9,1,1, 0.511, 10268.009, 455.141, 53064.799 25/02/12,20:43:09,04,00,0, 11.9,1,1, 0.511, 10268.012, 455.125, 53064.807 25/02/12,20:43:09,05,00,0, 11.9,1,1, 0.511, 10268.087, 455.109, 53064.807 25/02/12,20:43:09,06,00,0, 11.9,1,1, 0.511, 10268.101, 455.113, 53064.869 25/02/12,20:43:09,07,00,0, 11.9,1,1, 0.511, 10268.131, 455.106, 53064.828 25/02/12,20:43:09,08,00,0, 11.9,1,1, 0.511, 10268.161, 455.103, 53064.846 25/02/12,20:43:09,09,00,0, 11.9,1,1, 0.511, 10268.165, 455.093, 53064.798 25/02/12,20:43:09,10,00,0, 11.9,1,1, 0.511, 10268.206, 455.097, 53064.846 25/02/12,20:43:09,11,00,0, 11.9,1,1, 0.511, 10268.233, 455.093, 53064.811 25/02/12,20:43:09,12,00,0, 11.9,1,1, 0.511, 10268.276, 455.072, 53064.828 25/02/12,20:43:09,13,00,0, 11.9,1,1, 0.511, 10268.291, 455.090, 53065.078 25/02/12,20:43:09,14,00,0, 11.9,1,1, 0.511, 10268.324, 455.062, 53064.729 25/02/12,20:43:09,15,00,0, 11.9,1,1, 0.511, 10268.340, 455.082, 53064.831 25/02/12,20:43:09,16,00,0, 11.9,1,1, 0.511, 10268.361, 455.059, 53064.800 25/02/12,20:43:09,17,00,0, 11.9,1,1, 0.511, 10268.422, 455.053, 53064.763 25/02/12,20:43:09,18,00,0, 11.9,1,1, 0.511, 10268.429, 455.043, 53064.747 25/02/12,20:43:09,19,00,0, 11.9,1,1, 0.511, 10268.464, 455.024, 53064.755 25/02/12,20:43:10,00,05,1, 11.9,1,1, 0.511, 10268.459, 455.024, 53064.755 25/02/12,20:43:10,01,05,1, 11.9,1,1, 0.511, 10268.504, 455.043, 53064.791 25/02/12,20:43:10,02,05,1, 11.9,1,1, 0.511, 10268.552, 455.050, 53064.794 25/02/12,20:43:10,03,05,1, 11.9,1,1, 0.511, 10268.574, 455.025, 53064.780 25/02/12,20:43:10,04,05,1, 11.9,1,1, 0.511, 10268.602, 455.022, 53064.756 25/02/12,20:43:10,05,05,1, 11.9,1,1, 0.511, 10268.605, 455.039, 53064.789 25/02/12,20:43:10,06,05,1, 11.9,1,1, 0.511, 10268.654, 455.044, 53064.776 25/02/12,20:43:10,07,05,1, 11.9,1,1, 0.511, 10268.687, 455.037, 53064.812 25/02/12,20:43:10,08,05,1, 11.9,1,1, 0.511, 10268.716, 455.052, 53064.797 25/02/12,20:43:10,09,05,1, 11.9,1,1, 0.511, 10268.743, 455.042, 53064.790 25/02/12,20:43:10,10,05,1, 11.9,1,1, 0.511, 10268.761, 455.044, 53064.742 25/02/12,20:43:10,11,05,1, 11.9,1,1, 0.511, 10268.789, 455.039, 53064.720 25/02/12,20:43:10,12,05,1, 11.9,1,1, 0.511, 10268.830, 455.047, 53064.729 25/02/12,20:43:10,13,05,1, 11.9,1,1, 0.511, 10268.880, 455.037, 53064.753 25/02/12,20:43:10,14,05,1, 11.9,1,1, 0.511, 10268.907, 455.024, 53064.714 25/02/12,20:43:10,15,05,1, 11.9,1,1, 0.511, 10268.913, 455.033, 53064.752 25/02/12,20:43:10,16,05,1, 11.9,1,1, 0.511, 10268.964, 455.058, 53064.726 25/02/12,20:43:10,17,05,1, 11.9,1,1, 0.511, 10268.972, 455.073, 53064.728 25/02/12,20:43:10,18,05,1, 11.9,1,1, 0.511, 10269.032, 455.073, 53064.760 25/02/12,20:43:10,19,05,1, 11.9,1,1, 0.511, 10269.052, 455.053, 53064.735 25/02/12,20:43:11,00,06,1, 11.9,1,1, 0.515, 10269.052, 455.053, 53064.735 25/02/12,20:43:11,01,06,1, 11.9,1,1, 0.515, 10269.095, 455.097, 53064.731 25/02/12,20:43:11,02,06,1, 11.9,1,1, 0.515, 10269.133, 455.106, 53064.759 25/02/12,20:43:11,03,06,1, 11.9,1,1, 0.515, 10269.157, 455.114, 53064.756 25/02/12,20:43:11,04,06,1, 11.9,1,1, 0.515, 10269.185, 455.123, 53064.737 25/02/12,20:43:11,05,06,1, 11.9,1,1, 0.515, 10269.209, 455.147, 53064.745 25/02/12,20:43:11,06,06,1, 11.9,1,1, 0.515, 10269.243, 455.158, 53064.703 25/02/12,20:43:11,07,06,1, 11.9,1,1, 0.515, 10269.245, 455.139, 53064.713 25/02/12,20:43:11,08,06,1, 11.9,1,1, 0.515, 10269.293, 455.182, 53064.742 25/02/12,20:43:11,09,06,1, 11.9,1,1, 0.515, 10269.331, 455.186, 53064.747 25/02/12,20:43:11,10,06,1, 11.9,1,1, 0.515, 10269.360, 455.213, 53064.750 25/02/12,20:43:11,11,06,1, 11.9,1,1, 0.515, 10269.372, 455.231, 53064.736 25/02/12,20:43:11,12,06,1, 11.9,1,1, 0.515, 10269.420, 455.249, 53064.765 25/02/12,20:43:11,13,06,1, 11.9,1,1, 0.515, 10269.450, 455.256, 53064.741 25/02/12,20:43:11,14,06,1, 11.9,1,1, 0.515, 10269.480, 455.265, 53064.767 25/02/12,20:43:11,15,06,1, 11.9,1,1, 0.515, 10269.526, 455.291, 53064.797 25/02/12,20:43:11,16,06,1, 11.9,1,1, 0.515, 10269.552, 455.322, 53064.814 25/02/12,20:43:11,17,06,1, 11.9,1,1, 0.515, 10269.570, 455.313, 53064.783 25/02/12,20:43:11,18,06,1, 11.9,1,1, 0.515, 10269.583, 455.338, 53064.734 25/02/12,20:43:11,19,06,1, 11.9,1,1, 0.515, 10269.613, 455.375, 53064.766 25/02/12,20:43:12,00,05,1, 11.9,1,1, 0.516, 10269.611, 455.375, 53064.766 25/02/12,20:43:12,01,05,1, 11.9,1,1, 0.516, 10269.691, 455.399, 53064.803 25/02/12,20:43:12,02,05,1, 11.9,1,1, 0.516, 10269.715, 455.419, 53064.808 25/02/12,20:43:12,03,05,1, 11.9,1,1, 0.516, 10269.724, 455.439, 53064.807 25/02/12,20:43:12,04,05,1, 11.9,1,1, 0.516, 10269.776, 455.466, 53064.751 25/02/12,20:43:12,05,05,1, 11.9,1,1, 0.516, 10269.799, 455.501, 53064.800 25/02/12,20:43:12,06,05,1, 11.9,1,1, 0.516, 10269.848, 455.503, 53064.817 25/02/12,20:43:12,07,05,1, 11.9,1,1, 0.516, 10269.861, 455.511, 53064.700 25/02/12,20:43:12,08,05,1, 11.9,1,1, 0.516, 10269.884, 455.547, 53064.885 25/02/12,20:43:12,09,05,1, 11.9,1,1, 0.516, 10269.904, 455.560, 53064.973 25/02/12,20:43:12,10,05,1, 11.9,1,1, 0.516, 10269.935, 455.564, 53064.868 25/02/12,20:43:12,11,05,1, 11.9,1,1, 0.516, 10269.998, 455.568, 53064.818 25/02/12,20:43:12,12,05,1, 11.9,1,1, 0.516, 10270.025, 455.588, 53064.776 25/02/12,20:43:12,13,05,1, 11.9,1,1, 0.516, 10270.061, 455.613, 53064.787 25/02/12,20:43:12,14,05,1, 11.9,1,1, 0.516, 10270.091, 455.654, 53064.818 25/02/12,20:43:12,15,05,1, 11.9,1,1, 0.516, 10270.153, 455.660, 53064.844 25/02/12,20:43:12,16,05,1, 11.9,1,1, 0.516, 10270.163, 455.669, 53064.820 25/02/12,20:43:12,17,05,1, 11.9,1,1, 0.516, 10270.197, 455.694, 53064.854 25/02/12,20:43:12,18,05,1, 11.9,1,1, 0.516, 10270.220, 455.695, 53064.879 25/02/12,20:43:12,19,05,1, 11.9,1,1, 0.516, 10270.248, 455.722, 53064.841 25/02/12,20:43:13,00,05,1, 11.9,1,1, 0.513, 10270.245, 455.722, 53064.841 25/02/12,20:43:13,01,05,1, 11.9,1,1, 0.513, 10270.321, 455.745, 53064.751 25/02/12,20:43:13,02,05,1, 11.9,1,1, 0.513, 10270.316, 455.764, 53064.979 25/02/12,20:43:13,03,05,1, 11.9,1,1, 0.513, 10270.375, 455.798, 53064.930 25/02/12,20:43:13,04,05,1, 11.9,1,1, 0.513, 10270.400, 455.815, 53064.889 25/02/12,20:43:13,05,05,1, 11.9,1,1, 0.513, 10270.428, 455.819, 53064.862 25/02/12,20:43:13,06,05,1, 11.9,1,1, 0.513, 10270.453, 455.848, 53064.821 25/02/12,20:43:13,07,05,1, 11.9,1,1, 0.513, 10270.478, 455.838, 53064.847 25/02/12,20:43:13,08,05,1, 11.9,1,1, 0.513, 10270.523, 455.884, 53064.835 25/02/12,20:43:13,09,05,1, 11.9,1,1, 0.513, 10270.570, 455.887, 53064.901 25/02/12,20:43:13,10,05,1, 11.9,1,1, 0.513, 10270.578, 455.910, 53064.891 25/02/12,20:43:13,11,05,1, 11.9,1,1, 0.513, 10270.622, 455.916, 53064.880 25/02/12,20:43:13,12,05,1, 11.9,1,1, 0.513, 10270.657, 455.927, 53064.861 25/02/12,20:43:13,13,05,1, 11.9,1,1, 0.513, 10270.692, 455.973, 53064.892 25/02/12,20:43:13,14,05,1, 11.9,1,1, 0.513, 10270.736, 455.978, 53064.915 25/02/12,20:43:13,15,05,1, 11.9,1,1, 0.513, 10270.765, 455.998, 53064.927 25/02/12,20:43:13,16,05,1, 11.9,1,1, 0.513, 10270.811, 455.986, 53064.933 25/02/12,20:43:13,17,05,1, 11.9,1,1, 0.513, 10270.851, 456.018, 53064.947 25/02/12,20:43:13,18,05,1, 11.9,1,1, 0.513, 10270.878, 456.031, 53064.899 25/02/12,20:43:13,19,05,1, 11.9,1,1, 0.513, 10270.924, 456.031, 53064.867 25/02/12,20:43:14,00,05,1, 12.0,1,1, 0.517, 10270.921, 456.031, 53064.867 25/02/12,20:43:14,01,05,1, 12.0,1,1, 0.517, 10271.022, 456.041, 53064.906 25/02/12,20:43:14,02,05,1, 12.0,1,1, 0.517, 10271.028, 456.074, 53064.919 25/02/12,20:43:14,03,05,1, 12.0,1,1, 0.517, 10271.117, 456.089, 53064.953 25/02/12,20:43:14,04,05,1, 12.0,1,1, 0.517, 10271.147, 456.107, 53064.906 25/02/12,20:43:14,05,05,1, 12.0,1,1, 0.517, 10271.165, 456.122, 53064.933 25/02/12,20:43:14,06,05,1, 12.0,1,1, 0.517, 10271.242, 456.141, 53064.946 25/02/12,20:43:14,07,05,1, 12.0,1,1, 0.517, 10271.256, 456.136, 53064.926 25/02/12,20:43:14,08,05,1, 12.0,1,1, 0.517, 10271.318, 456.150, 53064.952 25/02/12,20:43:14,09,05,1, 12.0,1,1, 0.517, 10271.376, 456.182, 53064.947 25/02/12,20:43:14,10,05,1, 12.0,1,1, 0.517, 10271.408, 456.186, 53064.995 25/02/12,20:43:14,11,05,1, 12.0,1,1, 0.517, 10271.436, 456.190, 53064.926 25/02/12,20:43:14,12,05,1, 12.0,1,1, 0.517, 10271.485, 456.226, 53064.929 25/02/12,20:43:14,13,05,1, 12.0,1,1, 0.517, 10271.556, 456.224, 53064.967 25/02/12,20:43:14,14,05,1, 12.0,1,1, 0.517, 10271.594, 456.240, 53064.887 25/02/12,20:43:14,15,05,1, 12.0,1,1, 0.517, 10271.623, 456.258, 53064.943 25/02/12,20:43:14,16,05,1, 12.0,1,1, 0.517, 10271.689, 456.263, 53064.943 25/02/12,20:43:14,17,05,1, 12.0,1,1, 0.517, 10271.719, 456.262, 53064.964 25/02/12,20:43:14,18,05,1, 12.0,1,1, 0.517, 10271.784, 456.279, 53064.992 25/02/12,20:43:14,19,05,1, 12.0,1,1, 0.517, 10271.839, 456.300, 53065.024 25/02/12,20:43:15,00,05,1, 11.9,1,1, 0.508, 10271.839, 456.300, 53065.024 25/02/12,20:43:15,01,05,1, 11.9,1,1, 0.508, 10271.914, 456.310, 53064.971 25/02/12,20:43:15,02,05,1, 11.9,1,1, 0.508, 10271.984, 456.325, 53065.000 25/02/12,20:43:15,03,05,1, 11.9,1,1, 0.508, 10272.010, 456.339, 53064.789 25/02/12,20:43:15,04,05,1, 11.9,1,1, 0.508, 10272.019, 456.356, 53065.032 25/02/12,20:43:15,05,05,1, 11.9,1,1, 0.508, 10272.094, 456.374, 53065.028 25/02/12,20:43:15,06,05,1, 11.9,1,1, 0.508, 10272.162, 456.372, 53064.994 25/02/12,20:43:15,07,05,1, 11.9,1,1, 0.508, 10272.223, 456.372, 53065.002 25/02/12,20:43:15,08,05,1, 11.9,1,1, 0.508, 10272.292, 456.387, 53065.015 25/02/12,20:43:15,09,05,1, 11.9,1,1, 0.508, 10272.316, 456.387, 53065.020 25/02/12,20:43:15,10,05,1, 11.9,1,1, 0.508, 10272.367, 456.396, 53065.062 25/02/12,20:43:15,11,05,1, 11.9,1,1, 0.508, 10272.428, 456.404, 53065.092 25/02/12,20:43:15,12,05,1, 11.9,1,1, 0.508, 10272.474, 456.418, 53065.055 25/02/12,20:43:15,13,05,1, 11.9,1,1, 0.508, 10272.522, 456.433, 53065.103 25/02/12,20:43:15,14,05,1, 11.9,1,1, 0.508, 10272.564, 456.424, 53065.075 25/02/12,20:43:15,15,05,1, 11.9,1,1, 0.508, 10272.644, 456.448, 53065.118 25/02/12,20:43:15,16,05,1, 11.9,1,1, 0.508, 10272.694, 456.455, 53065.150 25/02/12,20:43:15,17,05,1, 11.9,1,1, 0.508, 10272.747, 456.479, 53065.138 25/02/12,20:43:15,18,05,1, 11.9,1,1, 0.508, 10272.773, 456.460, 53065.083 25/02/12,20:43:15,19,05,1, 11.9,1,1, 0.508, 10272.825, 456.463, 53065.033 25/02/12,20:43:16,00,05,1, 11.9,1,1, 0.512, 10272.824, 456.463, 53065.033 25/02/12,20:43:16,01,05,1, 11.9,1,1, 0.512, 10272.931, 456.490, 53065.076 25/02/12,20:43:16,02,05,1, 11.9,1,1, 0.512, 10272.982, 456.510, 53065.072 25/02/12,20:43:16,03,05,1, 11.9,1,1, 0.512, 10273.036, 456.529, 53065.095 25/02/12,20:43:16,04,05,1, 11.9,1,1, 0.512, 10273.114, 456.520, 53065.121 25/02/12,20:43:16,05,05,1, 11.9,1,1, 0.512, 10273.134, 456.539, 53065.151 25/02/12,20:43:16,06,05,1, 11.9,1,1, 0.512, 10273.173, 456.551, 53065.108 25/02/12,20:43:16,07,05,1, 11.9,1,1, 0.512, 10273.215, 456.561, 53065.121 25/02/12,20:43:16,08,05,1, 11.9,1,1, 0.512, 10273.271, 456.567, 53065.101 25/02/12,20:43:16,09,05,1, 11.9,1,1, 0.512, 10273.326, 456.596, 53065.137 25/02/12,20:43:16,10,05,1, 11.9,1,1, 0.512, 10273.397, 456.585, 53065.197 25/02/12,20:43:16,11,05,1, 11.9,1,1, 0.512, 10273.448, 456.597, 53065.155 25/02/12,20:43:16,12,05,1, 11.9,1,1, 0.512, 10273.506, 456.626, 53065.198 25/02/12,20:43:16,13,05,1, 11.9,1,1, 0.512, 10273.570, 456.621, 53065.161 25/02/12,20:43:16,14,05,1, 11.9,1,1, 0.512, 10273.599, 456.621, 53065.115 25/02/12,20:43:16,15,05,1, 11.9,1,1, 0.512, 10273.653, 456.655, 53065.184 25/02/12,20:43:16,16,05,1, 11.9,1,1, 0.512, 10273.709, 456.691, 53065.196 25/02/12,20:43:16,17,05,1, 11.9,1,1, 0.512, 10273.763, 456.683, 53065.215 25/02/12,20:43:16,18,05,1, 11.9,1,1, 0.512, 10273.829, 456.692, 53065.266 25/02/12,20:43:16,19,05,1, 11.9,1,1, 0.512, 10273.846, 456.713, 53065.213 25/02/12,20:43:17,00,05,1, 11.8,1,1, 0.514, 10273.842, 456.713, 53065.213 25/02/12,20:43:17,01,05,1, 11.8,1,1, 0.514, 10273.947, 456.741, 53065.238 25/02/12,20:43:17,02,05,1, 11.8,1,1, 0.514, 10274.045, 456.747, 53065.255 25/02/12,20:43:17,03,05,1, 11.8,1,1, 0.514, 10274.093, 456.754, 53065.255 25/02/12,20:43:17,04,05,1, 11.8,1,1, 0.514, 10274.144, 456.739, 53065.305 25/02/12,20:43:17,05,05,1, 11.8,1,1, 0.514, 10274.181, 456.766, 53065.191 25/02/12,20:43:17,06,05,1, 11.8,1,1, 0.514, 10274.246, 456.769, 53065.188 25/02/12,20:43:17,07,05,1, 11.8,1,1, 0.514, 10274.291, 456.792, 53065.258 25/02/12,20:43:17,08,05,1, 11.8,1,1, 0.514, 10274.355, 456.823, 53065.258 25/02/12,20:43:17,09,05,1, 11.8,1,1, 0.514, 10274.388, 456.810, 53065.250 25/02/12,20:43:17,10,05,1, 11.8,1,1, 0.514, 10274.444, 456.834, 53065.280 25/02/12,20:43:17,11,05,1, 11.8,1,1, 0.514, 10274.510, 456.823, 53065.296 25/02/12,20:43:17,12,05,1, 11.8,1,1, 0.514, 10274.565, 456.829, 53065.317 25/02/12,20:43:17,13,05,1, 11.8,1,1, 0.514, 10274.607, 456.853, 53065.344 25/02/12,20:43:17,14,05,1, 11.8,1,1, 0.514, 10274.686, 456.840, 53065.340 25/02/12,20:43:17,15,05,1, 11.8,1,1, 0.514, 10274.727, 456.848, 53065.352 25/02/12,20:43:17,16,05,1, 11.8,1,1, 0.514, 10274.784, 456.845, 53065.322 25/02/12,20:43:17,17,05,1, 11.8,1,1, 0.514, 10274.852, 456.891, 53065.346 25/02/12,20:43:17,18,05,1, 11.8,1,1, 0.514, 10274.881, 456.879, 53065.362 25/02/12,20:43:17,19,05,1, 11.8,1,1, 0.514, 10274.954, 456.864, 53065.311 25/02/12,20:43:18,00,05,1, 11.9,1,1, 0.510, 10274.951, 456.864, 53065.311 25/02/12,20:43:18,01,05,1, 11.9,1,1, 0.510, 10275.073, 456.876, 53065.324 25/02/12,20:43:18,02,05,1, 11.9,1,1, 0.510, 10275.118, 456.896, 53065.345 25/02/12,20:43:18,03,05,1, 11.9,1,1, 0.510, 10275.212, 456.896, 53065.341 25/02/12,20:43:18,04,05,1, 11.9,1,1, 0.510, 10275.258, 456.878, 53065.352 25/02/12,20:43:18,05,05,1, 11.9,1,1, 0.510, 10275.297, 456.900, 53065.376 25/02/12,20:43:18,06,05,1, 11.9,1,1, 0.510, 10275.372, 456.890, 53065.384 25/02/12,20:43:18,07,05,1, 11.9,1,1, 0.510, 10275.441, 456.891, 53065.413 25/02/12,20:43:18,08,05,1, 11.9,1,1, 0.510, 10275.486, 456.899, 53065.378 25/02/12,20:43:18,09,05,1, 11.9,1,1, 0.510, 10275.551, 456.913, 53065.429 25/02/12,20:43:18,10,05,1, 11.9,1,1, 0.510, 10275.615, 456.922, 53065.450 25/02/12,20:43:18,11,05,1, 11.9,1,1, 0.510, 10275.657, 456.912, 53065.382 25/02/12,20:43:18,12,05,1, 11.9,1,1, 0.510, 10275.718, 456.938, 53065.389 25/02/12,20:43:18,13,05,1, 11.9,1,1, 0.510, 10275.787, 456.935, 53065.450 25/02/12,20:43:18,14,05,1, 11.9,1,1, 0.510, 10275.833, 456.959, 53065.432 25/02/12,20:43:18,15,05,1, 11.9,1,1, 0.510, 10275.892, 456.950, 53065.420 25/02/12,20:43:18,16,05,1, 11.9,1,1, 0.510, 10275.979, 456.942, 53065.430 25/02/12,20:43:18,17,05,1, 11.9,1,1, 0.510, 10276.014, 456.935, 53065.433 25/02/12,20:43:18,18,05,1, 11.9,1,1, 0.510, 10276.085, 456.935, 53065.471 25/02/12,20:43:18,19,05,1, 11.9,1,1, 0.510, 10276.135, 456.980, 53065.482 25/02/12,20:43:19,00,05,1, 11.9,1,1, 0.512, 10276.128, 456.980, 53065.482 25/02/12,20:43:19,01,05,1, 11.9,1,1, 0.512, 10276.250, 456.966, 53065.483 25/02/12,20:43:19,02,05,1, 11.9,1,1, 0.512, 10276.323, 456.959, 53065.500 25/02/12,20:43:19,03,05,1, 11.9,1,1, 0.512, 10276.394, 456.950, 53065.510 25/02/12,20:43:19,04,05,1, 11.9,1,1, 0.512, 10276.461, 456.961, 53065.529 25/02/12,20:43:19,05,05,1, 11.9,1,1, 0.512, 10276.509, 456.957, 53065.551 25/02/12,20:43:19,06,05,1, 11.9,1,1, 0.512, 10276.580, 456.952, 53065.523 25/02/12,20:43:19,07,05,1, 11.9,1,1, 0.512, 10276.630, 456.972, 53065.527 25/02/12,20:43:19,08,05,1, 11.9,1,1, 0.512, 10276.710, 456.966, 53065.519 25/02/12,20:43:19,09,05,1, 11.9,1,1, 0.512, 10276.746, 456.989, 53065.494 25/02/12,20:43:19,10,05,1, 11.9,1,1, 0.512, 10276.828, 456.960, 53065.544 25/02/12,20:43:19,11,05,1, 11.9,1,1, 0.512, 10276.898, 456.970, 53065.573 25/02/12,20:43:19,12,05,1, 11.9,1,1, 0.512, 10276.924, 456.977, 53065.577 25/02/12,20:43:19,13,05,1, 11.9,1,1, 0.512, 10276.994, 456.975, 53065.637 25/02/12,20:43:19,14,05,1, 11.9,1,1, 0.512, 10277.070, 456.962, 53065.627 25/02/12,20:43:19,15,05,1, 11.9,1,1, 0.512, 10277.116, 456.952, 53065.615 25/02/12,20:43:19,16,05,1, 11.9,1,1, 0.512, 10277.199, 456.984, 53065.614 25/02/12,20:43:19,17,05,1, 11.9,1,1, 0.512, 10277.250, 456.981, 53065.624 25/02/12,20:43:19,18,05,1, 11.9,1,1, 0.512, 10277.303, 456.955, 53065.640 25/02/12,20:43:19,19,05,1, 11.9,1,1, 0.512, 10277.362, 456.981, 53065.641 25/02/12,20:43:20,00,05,1, 12.0,1,1, 0.511, 10277.355, 456.981, 53065.641 25/02/12,20:43:20,01,05,1, 12.0,1,1, 0.511, 10277.492, 456.943, 53065.612 25/02/12,20:43:20,02,05,1, 12.0,1,1, 0.511, 10277.542, 456.972, 53065.677 25/02/12,20:43:20,03,05,1, 12.0,1,1, 0.511, 10277.603, 456.972, 53065.696 25/02/12,20:43:20,04,05,1, 12.0,1,1, 0.511, 10277.650, 456.969, 53065.671 25/02/12,20:43:20,05,05,1, 12.0,1,1, 0.511, 10277.692, 456.985, 53065.778 25/02/12,20:43:20,06,05,1, 12.0,1,1, 0.511, 10277.784, 456.985, 53065.779 25/02/12,20:43:20,07,05,1, 12.0,1,1, 0.511, 10277.855, 456.980, 53065.766 25/02/12,20:43:20,08,05,1, 12.0,1,1, 0.511, 10277.899, 456.989, 53065.760 25/02/12,20:43:20,09,05,1, 12.0,1,1, 0.511, 10277.955, 456.974, 53065.737 25/02/12,20:43:20,10,05,1, 12.0,1,1, 0.511, 10278.008, 456.985, 53065.747 25/02/12,20:43:20,11,05,1, 12.0,1,1, 0.511, 10278.064, 456.975, 53065.801 25/02/12,20:43:20,12,05,1, 12.0,1,1, 0.511, 10278.135, 456.989, 53065.807 25/02/12,20:43:20,13,05,1, 12.0,1,1, 0.511, 10278.176, 456.987, 53065.836 25/02/12,20:43:20,14,05,1, 12.0,1,1, 0.511, 10278.264, 456.992, 53065.813 25/02/12,20:43:20,15,05,1, 12.0,1,1, 0.511, 10278.307, 456.977, 53065.822 25/02/12,20:43:20,16,05,1, 12.0,1,1, 0.511, 10278.372, 456.967, 53065.776 25/02/12,20:43:20,17,05,1, 12.0,1,1, 0.511, 10278.426, 456.990, 53065.807 25/02/12,20:43:20,18,05,1, 12.0,1,1, 0.511, 10278.472, 456.975, 53065.845 25/02/12,20:43:20,19,05,1, 12.0,1,1, 0.511, 10278.526, 456.996, 53065.842 25/02/12,20:43:21,00,05,1, 11.9,1,1, 0.508, 10278.523, 456.996, 53065.842 25/02/12,20:43:21,01,05,1, 11.9,1,1, 0.508, 10278.648, 457.004, 53065.979 25/02/12,20:43:21,02,05,1, 11.9,1,1, 0.508, 10278.696, 457.003, 53065.886 25/02/12,20:43:21,03,05,1, 11.9,1,1, 0.508, 10278.744, 457.002, 53065.949 25/02/12,20:43:21,04,05,1, 11.9,1,1, 0.508, 10278.804, 457.006, 53065.879 25/02/12,20:43:21,05,05,1, 11.9,1,1, 0.508, 10278.868, 457.000, 53065.971 25/02/12,20:43:21,06,05,1, 11.9,1,1, 0.508, 10278.927, 456.996, 53065.927 25/02/12,20:43:21,07,05,1, 11.9,1,1, 0.508, 10278.986, 456.998, 53065.929 25/02/12,20:43:21,08,05,1, 11.9,1,1, 0.508, 10279.018, 457.009, 53066.083 25/02/12,20:43:21,09,05,1, 11.9,1,1, 0.508, 10279.076, 457.007, 53065.942 25/02/12,20:43:21,10,05,1, 11.9,1,1, 0.508, 10279.136, 456.977, 53065.897 25/02/12,20:43:21,11,05,1, 11.9,1,1, 0.508, 10279.189, 456.989, 53065.927 25/02/12,20:43:21,12,05,1, 11.9,1,1, 0.508, 10279.234, 457.020, 53065.971 25/02/12,20:43:21,13,05,1, 11.9,1,1, 0.508, 10279.290, 457.003, 53066.013 25/02/12,20:43:21,14,05,1, 11.9,1,1, 0.508, 10279.336, 457.009, 53066.059 25/02/12,20:43:21,15,05,1, 11.9,1,1, 0.508, 10279.407, 457.010, 53066.052 25/02/12,20:43:21,16,05,1, 11.9,1,1, 0.508, 10279.459, 457.019, 53066.031 25/02/12,20:43:21,17,05,1, 11.9,1,1, 0.508, 10279.535, 457.010, 53066.053 25/02/12,20:43:21,18,05,1, 11.9,1,1, 0.508, 10279.578, 457.021, 53066.070 25/02/12,20:43:21,19,05,1, 11.9,1,1, 0.508, 10279.604, 457.042, 53066.047 25/02/12,20:43:22,00,05,1, 11.9,1,1, 0.509, 10279.599, 457.042, 53066.047 25/02/12,20:43:22,01,05,1, 11.9,1,1, 0.509, 10279.712, 457.034, 53066.042 25/02/12,20:43:22,02,05,1, 11.9,1,1, 0.509, 10279.764, 457.020, 53066.091 25/02/12,20:43:22,03,05,1, 11.9,1,1, 0.509, 10279.808, 457.077, 53066.142 25/02/12,20:43:22,04,05,1, 11.9,1,1, 0.509, 10279.879, 457.079, 53066.135 25/02/12,20:43:22,05,05,1, 11.9,1,1, 0.509, 10279.914, 457.058, 53066.192 25/02/12,20:43:22,06,05,1, 11.9,1,1, 0.509, 10279.978, 457.064, 53066.218 25/02/12,20:43:22,07,05,1, 11.9,1,1, 0.509, 10280.043, 457.065, 53066.141 25/02/12,20:43:22,08,05,1, 11.9,1,1, 0.509, 10280.051, 457.071, 53066.286 25/02/12,20:43:22,09,05,1, 11.9,1,1, 0.509, 10280.118, 457.095, 53066.238 25/02/12,20:43:22,10,05,1, 11.9,1,1, 0.509, 10280.163, 457.110, 53066.274 25/02/12,20:43:22,11,05,1, 11.9,1,1, 0.509, 10280.205, 457.110, 53066.297 25/02/12,20:43:22,12,05,1, 11.9,1,1, 0.509, 10280.262, 457.132, 53066.321 25/02/12,20:43:22,13,05,1, 11.9,1,1, 0.509, 10280.305, 457.127, 53066.345 25/02/12,20:43:22,14,05,1, 11.9,1,1, 0.509, 10280.353, 457.128, 53066.355 25/02/12,20:43:22,15,05,1, 11.9,1,1, 0.509, 10280.439, 457.142, 53066.369 25/02/12,20:43:22,16,05,1, 11.9,1,1, 0.509, 10280.461, 457.172, 53066.378 25/02/12,20:43:22,17,05,1, 11.9,1,1, 0.509, 10280.504, 457.144, 53066.362 25/02/12,20:43:22,18,05,1, 11.9,1,1, 0.509, 10280.569, 457.167, 53066.378 25/02/12,20:43:22,19,05,1, 11.9,1,1, 0.509, 10280.593, 457.174, 53066.395 25/02/12,20:43:23,00,05,1, 11.9,1,1, 0.513, 10280.592, 457.174, 53066.395 25/02/12,20:43:23,01,05,1, 11.9,1,1, 0.513, 10280.735, 457.201, 53066.450 25/02/12,20:43:23,02,05,1, 11.9,1,1, 0.513, 10280.744, 457.219, 53066.497 25/02/12,20:43:23,03,05,1, 11.9,1,1, 0.513, 10280.784, 457.247, 53066.472 25/02/12,20:43:23,04,05,1, 11.9,1,1, 0.513, 10280.834, 457.216, 53066.475 25/02/12,20:43:23,05,05,1, 11.9,1,1, 0.513, 10280.896, 457.242, 53066.536 25/02/12,20:43:23,06,05,1, 11.9,1,1, 0.513, 10280.922, 457.241, 53066.507 25/02/12,20:43:23,07,05,1, 11.9,1,1, 0.513, 10280.954, 457.273, 53066.563 25/02/12,20:43:23,08,05,1, 11.9,1,1, 0.513, 10281.018, 457.287, 53066.574 25/02/12,20:43:23,09,05,1, 11.9,1,1, 0.513, 10281.078, 457.275, 53066.564 25/02/12,20:43:23,10,05,1, 11.9,1,1, 0.513, 10281.116, 457.311, 53066.586 25/02/12,20:43:23,11,05,1, 11.9,1,1, 0.513, 10281.145, 457.323, 53066.605 25/02/12,20:43:23,12,05,1, 11.9,1,1, 0.513, 10281.218, 457.335, 53066.627 25/02/12,20:43:23,13,05,1, 11.9,1,1, 0.513, 10281.260, 457.358, 53066.725 25/02/12,20:43:23,14,05,1, 11.9,1,1, 0.513, 10281.313, 457.348, 53066.738 25/02/12,20:43:23,15,05,1, 11.9,1,1, 0.513, 10281.348, 457.361, 53066.776 25/02/12,20:43:23,16,05,1, 11.9,1,1, 0.513, 10281.392, 457.387, 53066.742 25/02/12,20:43:23,17,05,1, 11.9,1,1, 0.513, 10281.437, 457.402, 53066.755 25/02/12,20:43:23,18,05,1, 11.9,1,1, 0.513, 10281.479, 457.401, 53066.778 25/02/12,20:43:23,19,05,1, 11.9,1,1, 0.513, 10281.507, 457.404, 53066.810 25/02/12,20:43:24,00,05,1, 11.9,1,1, 0.516, 10281.502, 457.404, 53066.810 25/02/12,20:43:24,01,05,1, 11.9,1,1, 0.516, 10281.590, 457.438, 53066.859 25/02/12,20:43:24,02,05,1, 11.9,1,1, 0.516, 10281.640, 457.471, 53066.864 25/02/12,20:43:24,03,05,1, 11.9,1,1, 0.516, 10281.683, 457.481, 53066.865 25/02/12,20:43:24,04,05,1, 11.9,1,1, 0.516, 10281.719, 457.498, 53066.882 25/02/12,20:43:24,05,05,1, 11.9,1,1, 0.516, 10281.758, 457.514, 53066.891 25/02/12,20:43:24,06,05,1, 11.9,1,1, 0.516, 10281.809, 457.531, 53066.946 25/02/12,20:43:24,07,05,1, 11.9,1,1, 0.516, 10281.840, 457.560, 53066.987 25/02/12,20:43:24,08,05,1, 11.9,1,1, 0.516, 10281.874, 457.572, 53066.988 25/02/12,20:43:24,09,05,1, 11.9,1,1, 0.516, 10281.912, 457.595, 53067.030 25/02/12,20:43:24,10,05,1, 11.9,1,1, 0.516, 10281.957, 457.602, 53066.998 25/02/12,20:43:24,11,05,1, 11.9,1,1, 0.516, 10281.989, 457.619, 53067.073 25/02/12,20:43:24,12,05,1, 11.9,1,1, 0.516, 10282.026, 457.643, 53067.024 25/02/12,20:43:24,13,05,1, 11.9,1,1, 0.516, 10282.056, 457.674, 53067.086 25/02/12,20:43:24,14,05,1, 11.9,1,1, 0.516, 10282.101, 457.700, 53067.141 25/02/12,20:43:24,15,05,1, 11.9,1,1, 0.516, 10282.151, 457.718, 53067.122 25/02/12,20:43:24,16,05,1, 11.9,1,1, 0.516, 10282.173, 457.742, 53067.205 25/02/12,20:43:24,17,05,1, 11.9,1,1, 0.516, 10282.209, 457.737, 53067.184 25/02/12,20:43:24,18,05,1, 11.9,1,1, 0.516, 10282.270, 457.781, 53067.178 25/02/12,20:43:24,19,05,1, 11.9,1,1, 0.516, 10282.302, 457.791, 53067.252 25/02/12,20:43:25,00,00,0, 11.9,1,1, 0.515, 10282.295, 457.791, 53067.252 25/02/12,20:43:25,01,00,0, 11.9,1,1, 0.515, 10282.359, 457.863, 53067.364 25/02/12,20:43:25,02,00,0, 11.9,1,1, 0.515, 10282.391, 457.856, 53067.345 25/02/12,20:43:25,03,00,0, 11.9,1,1, 0.515, 10282.412, 457.880, 53067.437 25/02/12,20:43:25,04,00,0, 11.9,1,1, 0.515, 10282.492, 457.926, 53067.433 25/02/12,20:43:25,05,00,0, 11.9,1,1, 0.515, 10282.504, 457.953, 53067.375 25/02/12,20:43:25,06,00,0, 11.9,1,1, 0.515, 10282.535, 457.939, 53067.467 25/02/12,20:43:25,07,00,0, 11.9,1,1, 0.515, 10282.572, 457.976, 53067.437 25/02/12,20:43:25,08,00,0, 11.9,1,1, 0.515, 10282.619, 457.996, 53067.474 25/02/12,20:43:25,09,00,0, 11.9,1,1, 0.515, 10282.648, 458.025, 53067.491 25/02/12,20:43:25,10,00,0, 11.9,1,1, 0.515, 10282.672, 458.047, 53067.538 25/02/12,20:43:25,11,00,0, 11.9,1,1, 0.515, 10282.692, 458.046, 53067.501 25/02/12,20:43:25,12,00,0, 11.9,1,1, 0.515, 10282.712, 458.089, 53067.559 25/02/12,20:43:25,13,00,0, 11.9,1,1, 0.515, 10282.770, 458.100, 53067.594 25/02/12,20:43:25,14,00,0, 11.9,1,1, 0.515, 10282.786, 458.107, 53067.633 25/02/12,20:43:25,15,00,0, 11.9,1,1, 0.515, 10282.831, 458.121, 53067.683 25/02/12,20:43:25,16,00,0, 11.9,1,1, 0.515, 10282.850, 458.166, 53067.667 25/02/12,20:43:25,17,00,0, 11.9,1,1, 0.515, 10282.898, 458.170, 53067.718 25/02/12,20:43:25,18,00,0, 11.9,1,1, 0.515, 10282.914, 458.201, 53067.719 25/02/12,20:43:25,19,00,0, 11.9,1,1, 0.515, 10282.959, 458.214, 53067.721 25/02/12,20:43:26,00,05,1, 11.9,1,1, 0.511, 10282.954, 458.214, 53067.721 25/02/12,20:43:26,01,05,1, 11.9,1,1, 0.511, 10283.028, 458.252, 53067.745 25/02/12,20:43:26,02,05,1, 11.9,1,1, 0.511, 10283.062, 458.271, 53067.768 25/02/12,20:43:26,03,05,1, 11.9,1,1, 0.511, 10283.107, 458.257, 53067.767 25/02/12,20:43:26,04,05,1, 11.9,1,1, 0.511, 10283.126, 458.296, 53067.766 25/02/12,20:43:26,05,05,1, 11.9,1,1, 0.511, 10283.176, 458.291, 53067.776 25/02/12,20:43:26,06,05,1, 11.9,1,1, 0.511, 10283.213, 458.298, 53067.846 25/02/12,20:43:26,07,05,1, 11.9,1,1, 0.511, 10283.232, 458.314, 53067.931 25/02/12,20:43:26,08,05,1, 11.9,1,1, 0.511, 10283.270, 458.355, 53067.946 25/02/12,20:43:26,09,05,1, 11.9,1,1, 0.511, 10283.291, 458.365, 53067.979 25/02/12,20:43:26,10,05,1, 11.9,1,1, 0.511, 10283.330, 458.374, 53067.966 25/02/12,20:43:26,11,05,1, 11.9,1,1, 0.511, 10283.345, 458.380, 53067.968 25/02/12,20:43:26,12,05,1, 11.9,1,1, 0.511, 10283.382, 458.386, 53067.975 25/02/12,20:43:26,13,05,1, 11.9,1,1, 0.511, 10283.416, 458.389, 53068.009 25/02/12,20:43:26,14,05,1, 11.9,1,1, 0.511, 10283.450, 458.416, 53067.990 25/02/12,20:43:26,15,05,1, 11.9,1,1, 0.511, 10283.501, 458.407, 53068.048 25/02/12,20:43:26,16,05,1, 11.9,1,1, 0.511, 10283.508, 458.400, 53068.075 25/02/12,20:43:26,17,05,1, 11.9,1,1, 0.511, 10283.537, 458.414, 53068.081 25/02/12,20:43:26,18,05,1, 11.9,1,1, 0.511, 10283.560, 458.448, 53068.096 25/02/12,20:43:26,19,05,1, 11.9,1,1, 0.511, 10283.608, 458.444, 53068.120 25/02/12,20:43:27,00,05,1, 11.9,1,1, 0.512, 10283.605, 458.444, 53068.120 25/02/12,20:43:27,01,05,1, 11.9,1,1, 0.512, 10283.666, 458.436, 53068.162 25/02/12,20:43:27,02,05,1, 11.9,1,1, 0.512, 10283.682, 458.445, 53068.189 25/02/12,20:43:27,03,05,1, 11.9,1,1, 0.512, 10283.695, 458.472, 53068.191 25/02/12,20:43:27,04,05,1, 11.9,1,1, 0.512, 10283.776, 458.446, 53068.215 25/02/12,20:43:27,05,05,1, 11.9,1,1, 0.512, 10283.777, 458.445, 53068.197 25/02/12,20:43:27,06,05,1, 11.9,1,1, 0.512, 10283.802, 458.463, 53068.198 25/02/12,20:43:27,07,05,1, 11.9,1,1, 0.512, 10283.827, 458.485, 53068.255 25/02/12,20:43:27,08,05,1, 11.9,1,1, 0.512, 10283.863, 458.491, 53068.266 25/02/12,20:43:27,09,05,1, 11.9,1,1, 0.512, 10283.902, 458.491, 53068.276 25/02/12,20:43:27,10,05,1, 11.9,1,1, 0.512, 10283.919, 458.501, 53068.302 25/02/12,20:43:27,11,05,1, 11.9,1,1, 0.512, 10283.942, 458.505, 53068.291 25/02/12,20:43:27,12,05,1, 11.9,1,1, 0.512, 10283.959, 458.513, 53068.311 25/02/12,20:43:27,13,05,1, 11.9,1,1, 0.512, 10284.011, 458.508, 53068.355 25/02/12,20:43:27,14,05,1, 11.9,1,1, 0.512, 10284.016, 458.505, 53068.360 25/02/12,20:43:27,15,05,1, 11.9,1,1, 0.512, 10284.059, 458.507, 53068.389 25/02/12,20:43:27,16,05,1, 11.9,1,1, 0.512, 10284.030, 458.499, 53068.406 25/02/12,20:43:27,17,05,1, 11.9,1,1, 0.512, 10284.080, 458.509, 53068.486 25/02/12,20:43:27,18,05,1, 11.9,1,1, 0.512, 10284.084, 458.525, 53068.491 25/02/12,20:43:27,19,05,1, 11.9,1,1, 0.512, 10284.118, 458.528, 53068.407 25/02/12,20:43:28,00,05,1, 11.9,1,1, 0.516, 10284.114, 458.528, 53068.407 25/02/12,20:43:28,01,05,1, 11.9,1,1, 0.516, 10284.172, 458.543, 53068.442 25/02/12,20:43:28,02,05,1, 11.9,1,1, 0.516, 10284.188, 458.534, 53068.512 25/02/12,20:43:28,03,05,1, 11.9,1,1, 0.516, 10284.208, 458.551, 53068.541 25/02/12,20:43:28,04,05,1, 11.9,1,1, 0.516, 10284.220, 458.552, 53068.569 25/02/12,20:43:28,05,05,1, 11.9,1,1, 0.516, 10284.235, 458.572, 53068.548 25/02/12,20:43:28,06,05,1, 11.9,1,1, 0.516, 10284.258, 458.566, 53068.583 25/02/12,20:43:28,07,05,1, 11.9,1,1, 0.516, 10284.288, 458.593, 53068.619 25/02/12,20:43:28,08,05,1, 11.9,1,1, 0.516, 10284.292, 458.569, 53068.661 25/02/12,20:43:28,09,05,1, 11.9,1,1, 0.516, 10284.312, 458.600, 53068.691 25/02/12,20:43:28,10,05,1, 11.9,1,1, 0.516, 10284.350, 458.619, 53068.728 25/02/12,20:43:28,11,05,1, 11.9,1,1, 0.516, 10284.335, 458.609, 53068.743 25/02/12,20:43:28,12,05,1, 11.9,1,1, 0.516, 10284.379, 458.624, 53068.747 25/02/12,20:43:28,13,05,1, 11.9,1,1, 0.516, 10284.404, 458.627, 53068.745 25/02/12,20:43:28,14,05,1, 11.9,1,1, 0.516, 10284.410, 458.605, 53068.650 25/02/12,20:43:28,15,05,1, 11.9,1,1, 0.516, 10284.416, 458.651, 53068.699 25/02/12,20:43:28,16,05,1, 11.9,1,1, 0.516, 10284.438, 458.659, 53068.784 25/02/12,20:43:28,17,05,1, 11.9,1,1, 0.516, 10284.456, 458.656, 53068.785 25/02/12,20:43:28,18,05,1, 11.9,1,1, 0.516, 10284.469, 458.674, 53068.807 25/02/12,20:43:28,19,05,1, 11.9,1,1, 0.516, 10284.506, 458.660, 53068.751 25/02/12,20:43:29,00,05,1, 11.9,1,1, 0.513, 10284.506, 458.660, 53068.751 25/02/12,20:43:29,01,05,1, 11.9,1,1, 0.513, 10284.548, 458.690, 53068.882 25/02/12,20:43:29,02,05,1, 11.9,1,1, 0.513, 10284.540, 458.700, 53068.916 25/02/12,20:43:29,03,05,1, 11.9,1,1, 0.513, 10284.576, 458.720, 53068.941 25/02/12,20:43:29,04,05,1, 11.9,1,1, 0.513, 10284.586, 458.703, 53068.967 25/02/12,20:43:29,05,05,1, 11.9,1,1, 0.513, 10284.600, 458.721, 53068.985 25/02/12,20:43:29,06,05,1, 11.9,1,1, 0.513, 10284.617, 458.729, 53068.961 25/02/12,20:43:29,07,05,1, 11.9,1,1, 0.513, 10284.658, 458.732, 53069.021 25/02/12,20:43:29,08,05,1, 11.9,1,1, 0.513, 10284.647, 458.760, 53069.039 25/02/12,20:43:29,09,05,1, 11.9,1,1, 0.513, 10284.682, 458.770, 53069.041 25/02/12,20:43:29,10,05,1, 11.9,1,1, 0.513, 10284.695, 458.757, 53069.064 25/02/12,20:43:29,11,05,1, 11.9,1,1, 0.513, 10284.689, 458.770, 53069.116 25/02/12,20:43:29,12,05,1, 11.9,1,1, 0.513, 10284.716, 458.784, 53069.120 25/02/12,20:43:29,13,05,1, 11.9,1,1, 0.513, 10284.713, 458.813, 53069.146 25/02/12,20:43:29,14,05,1, 11.9,1,1, 0.513, 10284.736, 458.810, 53069.174 25/02/12,20:43:29,15,05,1, 11.9,1,1, 0.513, 10284.748, 458.833, 53069.261 25/02/12,20:43:29,16,05,1, 11.9,1,1, 0.513, 10284.731, 458.855, 53069.232 25/02/12,20:43:29,17,05,1, 11.9,1,1, 0.513, 10284.768, 458.849, 53069.301 25/02/12,20:43:29,18,05,1, 11.9,1,1, 0.513, 10284.774, 458.847, 53069.320 25/02/12,20:43:29,19,05,1, 11.9,1,1, 0.513, 10284.784, 458.860, 53069.315 25/02/12,20:43:30,00,05,1, 11.9,1,1, 0.510, 10284.781, 458.860, 53069.315 25/02/12,20:43:30,01,05,1, 11.9,1,1, 0.510, 10284.809, 458.865, 53069.344 25/02/12,20:43:30,02,05,1, 11.9,1,1, 0.510, 10284.821, 458.898, 53069.402 25/02/12,20:43:30,03,05,1, 11.9,1,1, 0.510, 10284.846, 458.899, 53069.420 25/02/12,20:43:30,04,05,1, 11.9,1,1, 0.510, 10284.828, 458.921, 53069.420 25/02/12,20:43:30,05,05,1, 11.9,1,1, 0.510, 10284.855, 458.932, 53069.476 25/02/12,20:43:30,06,05,1, 11.9,1,1, 0.510, 10284.838, 458.911, 53069.486 25/02/12,20:43:30,07,05,1, 11.9,1,1, 0.510, 10284.878, 458.936, 53069.536 25/02/12,20:43:30,08,05,1, 11.9,1,1, 0.510, 10284.897, 458.938, 53069.581 25/02/12,20:43:30,09,05,1, 11.9,1,1, 0.510, 10284.909, 458.962, 53069.613 25/02/12,20:43:30,10,05,1, 11.9,1,1, 0.510, 10284.885, 458.969, 53069.650 25/02/12,20:43:30,11,05,1, 11.9,1,1, 0.510, 10284.908, 458.986, 53069.698 25/02/12,20:43:30,12,05,1, 11.9,1,1, 0.510, 10284.915, 458.980, 53069.628 25/02/12,20:43:30,13,05,1, 11.9,1,1, 0.510, 10284.923, 459.003, 53069.687 25/02/12,20:43:30,14,05,1, 11.9,1,1, 0.510, 10284.916, 459.029, 53069.737 25/02/12,20:43:30,15,05,1, 11.9,1,1, 0.510, 10284.939, 459.025, 53069.715 25/02/12,20:43:30,16,05,1, 11.9,1,1, 0.510, 10284.960, 459.054, 53069.725 25/02/12,20:43:30,17,05,1, 11.9,1,1, 0.510, 10284.956, 459.069, 53069.825 25/02/12,20:43:30,18,05,1, 11.9,1,1, 0.510, 10284.948, 459.101, 53069.861 25/02/12,20:43:30,19,05,1, 11.9,1,1, 0.510, 10284.946, 459.111, 53069.945 25/02/12,20:43:31,00,05,1, 11.9,1,1, 0.509, 10284.940, 459.111, 53069.945 25/02/12,20:43:31,01,05,1, 11.9,1,1, 0.509, 10285.001, 459.137, 53069.989 25/02/12,20:43:31,02,05,1, 11.9,1,1, 0.509, 10284.998, 459.145, 53069.961 25/02/12,20:43:31,03,05,1, 11.9,1,1, 0.509, 10284.986, 459.186, 53070.016 25/02/12,20:43:31,04,05,1, 11.9,1,1, 0.509, 10284.966, 459.187, 53070.031 25/02/12,20:43:31,05,05,1, 11.9,1,1, 0.509, 10284.996, 459.219, 53070.103 25/02/12,20:43:31,06,05,1, 11.9,1,1, 0.509, 10285.008, 459.232, 53070.148 25/02/12,20:43:31,07,05,1, 11.9,1,1, 0.509, 10284.996, 459.244, 53070.137 25/02/12,20:43:31,08,05,1, 11.9,1,1, 0.509, 10285.009, 459.266, 53070.068 25/02/12,20:43:31,09,05,1, 11.9,1,1, 0.509, 10285.013, 459.286, 53070.215 25/02/12,20:43:31,10,05,1, 11.9,1,1, 0.509, 10285.012, 459.313, 53070.185 25/02/12,20:43:31,11,05,1, 11.9,1,1, 0.509, 10285.028, 459.287, 53070.161 25/02/12,20:43:31,12,05,1, 11.9,1,1, 0.509, 10285.016, 459.324, 53070.269 25/02/12,20:43:31,13,05,1, 11.9,1,1, 0.509, 10285.018, 459.341, 53070.281 25/02/12,20:43:31,14,05,1, 11.9,1,1, 0.509, 10285.007, 459.372, 53070.365 25/02/12,20:43:31,15,05,1, 11.9,1,1, 0.509, 10285.033, 459.385, 53070.369 25/02/12,20:43:31,16,05,1, 11.9,1,1, 0.509, 10285.044, 459.412, 53070.332 25/02/12,20:43:31,17,05,1, 11.9,1,1, 0.509, 10285.029, 459.458, 53070.437 25/02/12,20:43:31,18,05,1, 11.9,1,1, 0.509, 10285.013, 459.449, 53070.447 25/02/12,20:43:31,19,05,1, 11.9,1,1, 0.509, 10285.020, 459.448, 53070.493 25/02/12,20:43:32,00,05,1, 11.9,1,1, 0.514, 10285.015, 459.448, 53070.493 25/02/12,20:43:32,01,05,1, 11.9,1,1, 0.514, 10285.030, 459.526, 53070.469 25/02/12,20:43:32,02,05,1, 11.9,1,1, 0.514, 10285.052, 459.535, 53070.510 25/02/12,20:43:32,03,05,1, 11.9,1,1, 0.514, 10285.063, 459.549, 53070.569 25/02/12,20:43:32,04,05,1, 11.9,1,1, 0.514, 10285.045, 459.571, 53070.631 25/02/12,20:43:32,05,05,1, 11.9,1,1, 0.514, 10285.054, 459.575, 53070.708 25/02/12,20:43:32,06,05,1, 11.9,1,1, 0.514, 10285.057, 459.620, 53070.667 25/02/12,20:43:32,07,05,1, 11.9,1,1, 0.514, 10285.039, 459.647, 53070.692 25/02/12,20:43:32,08,05,1, 11.9,1,1, 0.514, 10285.057, 459.660, 53070.712 25/02/12,20:43:32,09,05,1, 11.9,1,1, 0.514, 10285.024, 459.687, 53070.696 25/02/12,20:43:32,10,05,1, 11.9,1,1, 0.514, 10285.040, 459.712, 53070.780 25/02/12,20:43:32,11,05,1, 11.9,1,1, 0.514, 10285.022, 459.717, 53070.818 25/02/12,20:43:32,12,05,1, 11.9,1,1, 0.514, 10285.011, 459.747, 53070.856 25/02/12,20:43:32,13,05,1, 11.9,1,1, 0.514, 10285.042, 459.776, 53070.887 25/02/12,20:43:32,14,05,1, 11.9,1,1, 0.514, 10285.039, 459.764, 53070.859 25/02/12,20:43:32,15,05,1, 11.9,1,1, 0.514, 10285.040, 459.775, 53070.857 25/02/12,20:43:32,16,05,1, 11.9,1,1, 0.514, 10285.051, 459.803, 53070.871 25/02/12,20:43:32,17,05,1, 11.9,1,1, 0.514, 10285.046, 459.806, 53070.917 25/02/12,20:43:32,18,05,1, 11.9,1,1, 0.514, 10285.039, 459.824, 53070.963 25/02/12,20:43:32,19,05,1, 11.9,1,1, 0.514, 10285.030, 459.839, 53070.975 25/02/12,20:43:33,00,05,1, 11.9,1,1, 0.508, 10285.023, 459.839, 53070.975 25/02/12,20:43:33,01,05,1, 11.9,1,1, 0.508, 10285.039, 459.851, 53071.076 25/02/12,20:43:33,02,05,1, 11.9,1,1, 0.508, 10285.034, 459.848, 53071.122 25/02/12,20:43:33,03,05,1, 11.9,1,1, 0.508, 10285.027, 459.842, 53071.155 25/02/12,20:43:33,04,05,1, 11.9,1,1, 0.508, 10285.041, 459.880, 53071.140 25/02/12,20:43:33,05,05,1, 11.9,1,1, 0.508, 10285.032, 459.870, 53071.153 25/02/12,20:43:33,06,05,1, 11.9,1,1, 0.508, 10285.043, 459.888, 53071.208 25/02/12,20:43:33,07,05,1, 11.9,1,1, 0.508, 10285.043, 459.888, 53071.199 25/02/12,20:43:33,08,05,1, 11.9,1,1, 0.508, 10285.025, 459.889, 53071.147 25/02/12,20:43:33,09,05,1, 11.9,1,1, 0.508, 10285.025, 459.888, 53071.126 25/02/12,20:43:33,10,05,1, 11.9,1,1, 0.508, 10285.014, 459.919, 53071.186 25/02/12,20:43:33,11,05,1, 11.9,1,1, 0.508, 10285.020, 459.898, 53071.267 25/02/12,20:43:33,12,05,1, 11.9,1,1, 0.508, 10285.009, 459.924, 53071.302 25/02/12,20:43:33,13,05,1, 11.9,1,1, 0.508, 10285.011, 459.899, 53071.297 25/02/12,20:43:33,14,05,1, 11.9,1,1, 0.508, 10284.991, 459.914, 53071.321 25/02/12,20:43:33,15,05,1, 11.9,1,1, 0.508, 10284.983, 459.915, 53071.332 25/02/12,20:43:33,16,05,1, 11.9,1,1, 0.508, 10284.984, 459.910, 53071.329 25/02/12,20:43:33,17,05,1, 11.9,1,1, 0.508, 10284.946, 459.905, 53071.411 25/02/12,20:43:33,18,05,1, 11.9,1,1, 0.508, 10284.963, 459.893, 53071.404 25/02/12,20:43:33,19,05,1, 11.9,1,1, 0.508, 10284.954, 459.898, 53071.431 25/02/12,20:43:34,00,05,1, 11.9,1,1, 0.515, 10284.948, 459.898, 53071.431 25/02/12,20:43:34,01,05,1, 11.9,1,1, 0.515, 10284.940, 459.848, 53071.456 25/02/12,20:43:34,02,05,1, 11.9,1,1, 0.515, 10284.936, 459.856, 53071.451 25/02/12,20:43:34,03,05,1, 11.9,1,1, 0.515, 10284.930, 459.838, 53071.418 25/02/12,20:43:34,04,05,1, 11.9,1,1, 0.515, 10284.908, 459.827, 53071.454 25/02/12,20:43:34,05,05,1, 11.9,1,1, 0.515, 10284.904, 459.812, 53071.474 25/02/12,20:43:34,06,05,1, 11.9,1,1, 0.515, 10284.893, 459.822, 53071.496 25/02/12,20:43:34,07,05,1, 11.9,1,1, 0.515, 10284.870, 459.796, 53071.522 25/02/12,20:43:34,08,05,1, 11.9,1,1, 0.515, 10284.867, 459.754, 53071.528 25/02/12,20:43:34,09,05,1, 11.9,1,1, 0.515, 10284.865, 459.783, 53071.563 25/02/12,20:43:34,10,05,1, 11.9,1,1, 0.515, 10284.850, 459.771, 53071.556 25/02/12,20:43:34,11,05,1, 11.9,1,1, 0.515, 10284.846, 459.747, 53071.592 25/02/12,20:43:34,12,05,1, 11.9,1,1, 0.515, 10284.804, 459.744, 53071.600 25/02/12,20:43:34,13,05,1, 11.9,1,1, 0.515, 10284.798, 459.719, 53071.616 25/02/12,20:43:34,14,05,1, 11.9,1,1, 0.515, 10284.793, 459.704, 53071.650 25/02/12,20:43:34,15,05,1, 11.9,1,1, 0.515, 10284.750, 459.691, 53071.619 25/02/12,20:43:34,16,05,1, 11.9,1,1, 0.515, 10284.759, 459.680, 53071.618 25/02/12,20:43:34,17,05,1, 11.9,1,1, 0.515, 10284.771, 459.676, 53071.638 25/02/12,20:43:34,18,05,1, 11.9,1,1, 0.515, 10284.753, 459.658, 53071.623 25/02/12,20:43:34,19,05,1, 11.9,1,1, 0.515, 10284.719, 459.630, 53071.636 25/02/12,20:43:35,00,05,1, 11.9,1,1, 0.512, 10284.715, 459.630, 53071.636 25/02/12,20:43:35,01,05,1, 11.9,1,1, 0.512, 10284.711, 459.623, 53071.706 25/02/12,20:43:35,02,05,1, 11.9,1,1, 0.512, 10284.711, 459.589, 53071.729 25/02/12,20:43:35,03,05,1, 11.9,1,1, 0.512, 10284.681, 459.554, 53071.709 25/02/12,20:43:35,04,05,1, 11.9,1,1, 0.512, 10284.697, 459.570, 53071.753 25/02/12,20:43:35,05,05,1, 11.9,1,1, 0.512, 10284.722, 459.537, 53071.803 25/02/12,20:43:35,06,05,1, 11.9,1,1, 0.512, 10284.673, 459.532, 53071.786 25/02/12,20:43:35,07,05,1, 11.9,1,1, 0.512, 10284.678, 459.515, 53071.838 25/02/12,20:43:35,08,05,1, 11.9,1,1, 0.512, 10284.696, 459.498, 53071.772 25/02/12,20:43:35,09,05,1, 11.9,1,1, 0.512, 10284.677, 459.472, 53071.778 25/02/12,20:43:35,10,05,1, 11.9,1,1, 0.512, 10284.678, 459.446, 53071.779 25/02/12,20:43:35,11,05,1, 11.9,1,1, 0.512, 10284.686, 459.434, 53071.863 25/02/12,20:43:35,12,05,1, 11.9,1,1, 0.512, 10284.621, 459.413, 53071.820 25/02/12,20:43:35,13,05,1, 11.9,1,1, 0.512, 10284.621, 459.408, 53071.862 25/02/12,20:43:35,14,05,1, 11.9,1,1, 0.512, 10284.634, 459.398, 53071.886 25/02/12,20:43:35,15,05,1, 11.9,1,1, 0.512, 10284.641, 459.365, 53071.868 25/02/12,20:43:35,16,05,1, 11.9,1,1, 0.512, 10284.635, 459.354, 53071.861 25/02/12,20:43:35,17,05,1, 11.9,1,1, 0.512, 10284.651, 459.344, 53071.880 25/02/12,20:43:35,18,05,1, 11.9,1,1, 0.512, 10284.631, 459.347, 53071.913 25/02/12,20:43:35,19,05,1, 11.9,1,1, 0.512, 10284.638, 459.307, 53071.915 25/02/12,20:43:36,00,05,1, 11.9,1,1, 0.514, 10284.631, 459.307, 53071.915 25/02/12,20:43:36,01,05,1, 11.9,1,1, 0.514, 10284.618, 459.288, 53071.936 25/02/12,20:43:36,02,05,1, 11.9,1,1, 0.514, 10284.624, 459.275, 53071.947 25/02/12,20:43:36,03,05,1, 11.9,1,1, 0.514, 10284.625, 459.254, 53071.917 25/02/12,20:43:36,04,05,1, 11.9,1,1, 0.514, 10284.606, 459.216, 53071.909 25/02/12,20:43:36,05,05,1, 11.9,1,1, 0.514, 10284.641, 459.227, 53071.935 25/02/12,20:43:36,06,05,1, 11.9,1,1, 0.514, 10284.612, 459.220, 53071.988 25/02/12,20:43:36,07,05,1, 11.9,1,1, 0.514, 10284.622, 459.193, 53072.042 25/02/12,20:43:36,08,05,1, 11.9,1,1, 0.514, 10284.594, 459.160, 53072.031 25/02/12,20:43:36,09,05,1, 11.9,1,1, 0.514, 10284.606, 459.188, 53072.020 25/02/12,20:43:36,10,05,1, 11.9,1,1, 0.514, 10284.631, 459.154, 53072.050 25/02/12,20:43:36,11,05,1, 11.9,1,1, 0.514, 10284.602, 459.123, 53072.067 25/02/12,20:43:36,12,05,1, 11.9,1,1, 0.514, 10284.590, 459.131, 53072.070 25/02/12,20:43:36,13,05,1, 11.9,1,1, 0.514, 10284.609, 459.119, 53072.105 25/02/12,20:43:36,14,05,1, 11.9,1,1, 0.514, 10284.590, 459.109, 53072.112 25/02/12,20:43:36,15,05,1, 11.9,1,1, 0.514, 10284.639, 459.091, 53072.084 25/02/12,20:43:36,16,05,1, 11.9,1,1, 0.514, 10284.605, 459.090, 53072.086 25/02/12,20:43:36,17,05,1, 11.9,1,1, 0.514, 10284.602, 459.061, 53072.127 25/02/12,20:43:36,18,05,1, 11.9,1,1, 0.514, 10284.607, 459.041, 53072.092 25/02/12,20:43:36,19,05,1, 11.9,1,1, 0.514, 10284.620, 459.038, 53072.158 25/02/12,20:43:37,00,05,1, 11.9,1,1, 0.513, 10284.615, 459.038, 53072.158 25/02/12,20:43:37,01,05,1, 11.9,1,1, 0.513, 10284.607, 459.011, 53072.204 25/02/12,20:43:37,02,05,1, 11.9,1,1, 0.513, 10284.621, 459.000, 53072.212 25/02/12,20:43:37,03,05,1, 11.9,1,1, 0.513, 10284.622, 458.984, 53072.225 25/02/12,20:43:37,04,05,1, 11.9,1,1, 0.513, 10284.618, 458.952, 53072.253 25/02/12,20:43:37,05,05,1, 11.9,1,1, 0.513, 10284.634, 458.962, 53072.285 25/02/12,20:43:37,06,05,1, 11.9,1,1, 0.513, 10284.631, 458.941, 53072.275 25/02/12,20:43:37,07,05,1, 11.9,1,1, 0.513, 10284.634, 458.932, 53072.300 25/02/12,20:43:37,08,05,1, 11.9,1,1, 0.513, 10284.650, 458.916, 53072.266 25/02/12,20:43:37,09,05,1, 11.9,1,1, 0.513, 10284.638, 458.888, 53072.283 25/02/12,20:43:37,10,05,1, 11.9,1,1, 0.513, 10284.640, 458.858, 53072.269 25/02/12,20:43:37,11,05,1, 11.9,1,1, 0.513, 10284.656, 458.854, 53072.295 25/02/12,20:43:37,12,05,1, 11.9,1,1, 0.513, 10284.639, 458.851, 53072.289 25/02/12,20:43:37,13,05,1, 11.9,1,1, 0.513, 10284.653, 458.826, 53072.328 25/02/12,20:43:37,14,05,1, 11.9,1,1, 0.513, 10284.651, 458.825, 53072.363 25/02/12,20:43:37,15,05,1, 11.9,1,1, 0.513, 10284.646, 458.796, 53072.408 25/02/12,20:43:37,16,05,1, 11.9,1,1, 0.513, 10284.666, 458.766, 53072.389 25/02/12,20:43:37,17,05,1, 11.9,1,1, 0.513, 10284.687, 458.769, 53072.388 25/02/12,20:43:37,18,05,1, 11.9,1,1, 0.513, 10284.670, 458.722, 53072.401 25/02/12,20:43:37,19,05,1, 11.9,1,1, 0.513, 10284.673, 458.696, 53072.422 25/02/12,20:43:38,00,05,1, 12.0,1,1, 0.511, 10284.665, 458.696, 53072.422 25/02/12,20:43:38,01,05,1, 12.0,1,1, 0.511, 10284.674, 458.690, 53072.394 25/02/12,20:43:38,02,05,1, 12.0,1,1, 0.511, 10284.702, 458.662, 53072.463 25/02/12,20:43:38,03,05,1, 12.0,1,1, 0.511, 10284.693, 458.633, 53072.476 25/02/12,20:43:38,04,05,1, 12.0,1,1, 0.511, 10284.689, 458.618, 53072.501 25/02/12,20:43:38,05,05,1, 12.0,1,1, 0.511, 10284.712, 458.599, 53072.419 25/02/12,20:43:38,06,05,1, 12.0,1,1, 0.511, 10284.698, 458.586, 53072.448 25/02/12,20:43:38,07,05,1, 12.0,1,1, 0.511, 10284.690, 458.569, 53072.450 25/02/12,20:43:38,08,05,1, 12.0,1,1, 0.511, 10284.699, 458.526, 53072.502 25/02/12,20:43:38,09,05,1, 12.0,1,1, 0.511, 10284.683, 458.514, 53072.542 25/02/12,20:43:38,10,05,1, 12.0,1,1, 0.511, 10284.721, 458.489, 53072.541 25/02/12,20:43:38,11,05,1, 12.0,1,1, 0.511, 10284.713, 458.438, 53072.556 25/02/12,20:43:38,12,05,1, 12.0,1,1, 0.511, 10284.696, 458.438, 53072.626 25/02/12,20:43:38,13,05,1, 12.0,1,1, 0.511, 10284.686, 458.410, 53072.526 25/02/12,20:43:38,14,05,1, 12.0,1,1, 0.511, 10284.722, 458.371, 53072.569 25/02/12,20:43:38,15,05,1, 12.0,1,1, 0.511, 10284.724, 458.347, 53072.576 25/02/12,20:43:38,16,05,1, 12.0,1,1, 0.511, 10284.715, 458.338, 53072.625 25/02/12,20:43:38,17,05,1, 12.0,1,1, 0.511, 10284.710, 458.302, 53072.580 25/02/12,20:43:38,18,05,1, 12.0,1,1, 0.511, 10284.713, 458.261, 53072.585 25/02/12,20:43:38,19,05,1, 12.0,1,1, 0.511, 10284.701, 458.254, 53072.637 25/02/12,20:43:39,00,05,1, 11.9,1,1, 0.508, 10284.698, 458.254, 53072.637 25/02/12,20:43:39,01,05,1, 11.9,1,1, 0.508, 10284.725, 458.185, 53072.678 25/02/12,20:43:39,02,05,1, 11.9,1,1, 0.508, 10284.720, 458.155, 53072.682 25/02/12,20:43:39,03,05,1, 11.9,1,1, 0.508, 10284.699, 458.122, 53072.672 25/02/12,20:43:39,04,05,1, 11.9,1,1, 0.508, 10284.724, 458.081, 53072.691 25/02/12,20:43:39,05,05,1, 11.9,1,1, 0.508, 10284.729, 458.051, 53072.689 25/02/12,20:43:39,06,05,1, 11.9,1,1, 0.508, 10284.723, 458.028, 53072.734 25/02/12,20:43:39,07,05,1, 11.9,1,1, 0.508, 10284.749, 458.007, 53072.700 25/02/12,20:43:39,08,05,1, 11.9,1,1, 0.508, 10284.755, 457.984, 53072.722 25/02/12,20:43:39,09,05,1, 11.9,1,1, 0.508, 10284.744, 457.916, 53072.709 25/02/12,20:43:39,10,05,1, 11.9,1,1, 0.508, 10284.770, 457.882, 53072.703 25/02/12,20:43:39,11,05,1, 11.9,1,1, 0.508, 10284.776, 457.887, 53072.737 25/02/12,20:43:39,12,05,1, 11.9,1,1, 0.508, 10284.768, 457.855, 53072.754 25/02/12,20:43:39,13,05,1, 11.9,1,1, 0.508, 10284.758, 457.821, 53072.764 25/02/12,20:43:39,14,05,1, 11.9,1,1, 0.508, 10284.781, 457.807, 53072.809 25/02/12,20:43:39,15,05,1, 11.9,1,1, 0.508, 10284.801, 457.779, 53072.767 25/02/12,20:43:39,16,05,1, 11.9,1,1, 0.508, 10284.811, 457.730, 53072.797 25/02/12,20:43:39,17,05,1, 11.9,1,1, 0.508, 10284.809, 457.687, 53072.809 25/02/12,20:43:39,18,05,1, 11.9,1,1, 0.508, 10284.819, 457.682, 53072.798 25/02/12,20:43:39,19,05,1, 11.9,1,1, 0.508, 10284.843, 457.656, 53072.788 25/02/12,20:43:40,00,05,1, 11.9,1,1, 0.513, 10284.840, 457.656, 53072.788 25/02/12,20:43:40,01,05,1, 11.9,1,1, 0.513, 10284.835, 457.568, 53072.826 25/02/12,20:43:40,02,05,1, 11.9,1,1, 0.513, 10284.849, 457.571, 53072.917 25/02/12,20:43:40,03,05,1, 11.9,1,1, 0.513, 10284.840, 457.548, 53072.891 25/02/12,20:43:40,04,05,1, 11.9,1,1, 0.513, 10284.867, 457.506, 53072.895 25/02/12,20:43:40,05,05,1, 11.9,1,1, 0.513, 10284.868, 457.513, 53072.869 25/02/12,20:43:40,06,05,1, 11.9,1,1, 0.513, 10284.881, 457.475, 53072.872 25/02/12,20:43:40,07,05,1, 11.9,1,1, 0.513, 10284.878, 457.443, 53072.933 25/02/12,20:43:40,08,05,1, 11.9,1,1, 0.513, 10284.882, 457.412, 53072.921 25/02/12,20:43:40,09,05,1, 11.9,1,1, 0.513, 10284.899, 457.417, 53072.996 25/02/12,20:43:40,10,05,1, 11.9,1,1, 0.513, 10284.937, 457.367, 53073.002 25/02/12,20:43:40,11,05,1, 11.9,1,1, 0.513, 10284.906, 457.339, 53072.995 25/02/12,20:43:40,12,05,1, 11.9,1,1, 0.513, 10284.927, 457.340, 53073.031 25/02/12,20:43:40,13,05,1, 11.9,1,1, 0.513, 10284.923, 457.319, 53073.010 25/02/12,20:43:40,14,05,1, 11.9,1,1, 0.513, 10284.934, 457.322, 53073.032 25/02/12,20:43:40,15,05,1, 11.9,1,1, 0.513, 10284.935, 457.299, 53073.030 25/02/12,20:43:40,16,05,1, 11.9,1,1, 0.513, 10284.964, 457.290, 53073.061 25/02/12,20:43:40,17,05,1, 11.9,1,1, 0.513, 10284.946, 457.267, 53073.045 25/02/12,20:43:40,18,05,1, 11.9,1,1, 0.513, 10284.966, 457.266, 53073.040 25/02/12,20:43:40,19,05,1, 11.9,1,1, 0.513, 10284.981, 457.229, 53073.078 25/02/12,20:43:41,00,05,1, 12.0,1,1, 0.511, 10284.973, 457.229, 53073.078 25/02/12,20:43:41,01,05,1, 12.0,1,1, 0.511, 10285.002, 457.197, 53073.176 25/02/12,20:43:41,02,05,1, 12.0,1,1, 0.511, 10284.996, 457.182, 53072.970 25/02/12,20:43:41,03,05,1, 12.0,1,1, 0.511, 10284.981, 457.198, 53073.274 25/02/12,20:43:41,04,05,1, 12.0,1,1, 0.511, 10285.018, 457.195, 53073.283 25/02/12,20:43:41,05,05,1, 12.0,1,1, 0.511, 10285.005, 457.169, 53073.250 25/02/12,20:43:41,06,05,1, 12.0,1,1, 0.511, 10285.032, 457.139, 53073.257 25/02/12,20:43:41,07,05,1, 12.0,1,1, 0.511, 10285.040, 457.163, 53073.274 25/02/12,20:43:41,08,05,1, 12.0,1,1, 0.511, 10285.057, 457.117, 53073.307 25/02/12,20:43:41,09,05,1, 12.0,1,1, 0.511, 10285.055, 457.115, 53073.330 25/02/12,20:43:41,10,05,1, 12.0,1,1, 0.511, 10285.083, 457.121, 53073.348 25/02/12,20:43:41,11,05,1, 12.0,1,1, 0.511, 10285.075, 457.075, 53073.346 25/02/12,20:43:41,12,05,1, 12.0,1,1, 0.511, 10285.074, 457.092, 53073.350 25/02/12,20:43:41,13,05,1, 12.0,1,1, 0.511, 10285.088, 457.072, 53073.327 25/02/12,20:43:41,14,05,1, 12.0,1,1, 0.511, 10285.109, 457.057, 53073.385 25/02/12,20:43:41,15,05,1, 12.0,1,1, 0.511, 10285.096, 457.049, 53073.417 25/02/12,20:43:41,16,05,1, 12.0,1,1, 0.511, 10285.132, 457.045, 53073.474 25/02/12,20:43:41,17,05,1, 12.0,1,1, 0.511, 10285.137, 457.052, 53073.472 25/02/12,20:43:41,18,05,1, 12.0,1,1, 0.511, 10285.136, 457.039, 53073.482 25/02/12,20:43:41,19,05,1, 12.0,1,1, 0.511, 10285.181, 457.020, 53073.491 25/02/12,20:43:42,00,05,1, 11.9,1,1, 0.504, 10285.174, 457.020, 53073.491 25/02/12,20:43:42,01,05,1, 11.9,1,1, 0.504, 10285.188, 456.996, 53073.473 25/02/12,20:43:42,02,05,1, 11.9,1,1, 0.504, 10285.194, 456.994, 53073.556 25/02/12,20:43:42,03,05,1, 11.9,1,1, 0.504, 10285.195, 456.959, 53073.502 25/02/12,20:43:42,04,05,1, 11.9,1,1, 0.504, 10285.213, 456.967, 53073.534 25/02/12,20:43:42,05,05,1, 11.9,1,1, 0.504, 10285.232, 456.933, 53073.592 25/02/12,20:43:42,06,05,1, 11.9,1,1, 0.504, 10285.254, 456.947, 53073.594 25/02/12,20:43:42,07,05,1, 11.9,1,1, 0.504, 10285.236, 456.943, 53073.604 25/02/12,20:43:42,08,05,1, 11.9,1,1, 0.504, 10285.292, 456.918, 53073.587 25/02/12,20:43:42,09,05,1, 11.9,1,1, 0.504, 10285.259, 456.920, 53073.670 25/02/12,20:43:42,10,05,1, 11.9,1,1, 0.504, 10285.298, 456.906, 53073.758 25/02/12,20:43:42,11,05,1, 11.9,1,1, 0.504, 10285.307, 456.920, 53073.720 25/02/12,20:43:42,12,05,1, 11.9,1,1, 0.504, 10285.323, 456.885, 53073.704 25/02/12,20:43:42,13,05,1, 11.9,1,1, 0.504, 10285.319, 456.895, 53073.754 25/02/12,20:43:42,14,05,1, 11.9,1,1, 0.504, 10285.339, 456.885, 53073.742 25/02/12,20:43:42,15,05,1, 11.9,1,1, 0.504, 10285.383, 456.873, 53073.722 25/02/12,20:43:42,16,05,1, 11.9,1,1, 0.504, 10285.354, 456.863, 53073.792 25/02/12,20:43:42,17,05,1, 11.9,1,1, 0.504, 10285.373, 456.847, 53073.772 25/02/12,20:43:42,18,05,1, 11.9,1,1, 0.504, 10285.356, 456.848, 53073.774 25/02/12,20:43:42,19,05,1, 11.9,1,1, 0.504, 10285.361, 456.811, 53073.824 25/02/12,20:43:43,00,05,1, 11.9,1,1, 0.513, 10285.357, 456.811, 53073.824 25/02/12,20:43:43,01,05,1, 11.9,1,1, 0.513, 10285.409, 456.788, 53073.887 25/02/12,20:43:43,02,05,1, 11.9,1,1, 0.513, 10285.389, 456.804, 53073.904 25/02/12,20:43:43,03,05,1, 11.9,1,1, 0.513, 10285.422, 456.765, 53073.993 25/02/12,20:43:43,04,05,1, 11.9,1,1, 0.513, 10285.434, 456.782, 53073.974 25/02/12,20:43:43,05,05,1, 11.9,1,1, 0.513, 10285.421, 456.778, 53073.997 25/02/12,20:43:43,06,05,1, 11.9,1,1, 0.513, 10285.452, 456.763, 53073.980 25/02/12,20:43:43,07,05,1, 11.9,1,1, 0.513, 10285.475, 456.732, 53073.967 25/02/12,20:43:43,08,05,1, 11.9,1,1, 0.513, 10285.464, 456.728, 53073.990 25/02/12,20:43:43,09,05,1, 11.9,1,1, 0.513, 10285.479, 456.735, 53074.036 25/02/12,20:43:43,10,05,1, 11.9,1,1, 0.513, 10285.495, 456.736, 53074.099 25/02/12,20:43:43,11,05,1, 11.9,1,1, 0.513, 10285.508, 456.731, 53074.120 25/02/12,20:43:43,12,05,1, 11.9,1,1, 0.513, 10285.482, 456.715, 53074.098 25/02/12,20:43:43,13,05,1, 11.9,1,1, 0.513, 10285.537, 456.701, 53073.839 25/02/12,20:43:43,14,05,1, 11.9,1,1, 0.513, 10285.529, 456.724, 53074.143 25/02/12,20:43:43,15,05,1, 11.9,1,1, 0.513, 10285.534, 456.709, 53074.152 25/02/12,20:43:43,16,05,1, 11.9,1,1, 0.513, 10285.544, 456.699, 53074.196 25/02/12,20:43:43,17,05,1, 11.9,1,1, 0.513, 10285.543, 456.687, 53074.214 25/02/12,20:43:43,18,05,1, 11.9,1,1, 0.513, 10285.550, 456.692, 53074.257 25/02/12,20:43:43,19,05,1, 11.9,1,1, 0.513, 10285.555, 456.680, 53074.400 25/02/12,20:43:44,00,05,1, 11.9,1,1, 0.507, 10285.549, 456.680, 53074.400 25/02/12,20:43:44,01,05,1, 11.9,1,1, 0.507, 10285.589, 456.669, 53074.271 25/02/12,20:43:44,02,05,1, 11.9,1,1, 0.507, 10285.603, 456.690, 53074.291 25/02/12,20:43:44,03,05,1, 11.9,1,1, 0.507, 10285.583, 456.683, 53074.326 25/02/12,20:43:44,04,05,1, 11.9,1,1, 0.507, 10285.607, 456.668, 53074.365 25/02/12,20:43:44,05,05,1, 11.9,1,1, 0.507, 10285.614, 456.679, 53074.341 25/02/12,20:43:44,06,05,1, 11.9,1,1, 0.507, 10285.631, 456.671, 53074.391 25/02/12,20:43:44,07,05,1, 11.9,1,1, 0.507, 10285.637, 456.642, 53074.411 25/02/12,20:43:44,08,05,1, 11.9,1,1, 0.507, 10285.649, 456.652, 53074.479 25/02/12,20:43:44,09,05,1, 11.9,1,1, 0.507, 10285.690, 456.646, 53074.513 25/02/12,20:43:44,10,05,1, 11.9,1,1, 0.507, 10285.686, 456.634, 53074.544 25/02/12,20:43:44,11,05,1, 11.9,1,1, 0.507, 10285.685, 456.626, 53074.586 25/02/12,20:43:44,12,05,1, 11.9,1,1, 0.507, 10285.694, 456.651, 53074.584 25/02/12,20:43:44,13,05,1, 11.9,1,1, 0.507, 10285.707, 456.644, 53074.601 25/02/12,20:43:44,14,05,1, 11.9,1,1, 0.507, 10285.726, 456.647, 53074.613 25/02/12,20:43:44,15,05,1, 11.9,1,1, 0.507, 10285.738, 456.642, 53074.646 25/02/12,20:43:44,16,05,1, 11.9,1,1, 0.507, 10285.750, 456.645, 53074.644 25/02/12,20:43:44,17,05,1, 11.9,1,1, 0.507, 10285.764, 456.643, 53074.687 25/02/12,20:43:44,18,05,1, 11.9,1,1, 0.507, 10285.779, 456.650, 53074.727 25/02/12,20:43:44,19,05,1, 11.9,1,1, 0.507, 10285.797, 456.632, 53074.692 25/02/12,20:43:45,00,05,1, 11.9,1,1, 0.510, 10285.791, 456.632, 53074.692 25/02/12,20:43:45,01,05,1, 11.9,1,1, 0.510, 10285.820, 456.628, 53074.791 25/02/12,20:43:45,02,05,1, 11.9,1,1, 0.510, 10285.817, 456.623, 53074.807 25/02/12,20:43:45,03,05,1, 11.9,1,1, 0.510, 10285.806, 456.642, 53074.876 25/02/12,20:43:45,04,05,1, 11.9,1,1, 0.510, 10285.822, 456.660, 53074.928 25/02/12,20:43:45,05,05,1, 11.9,1,1, 0.510, 10285.833, 456.654, 53074.926 25/02/12,20:43:45,06,05,1, 11.9,1,1, 0.510, 10285.858, 456.661, 53074.933 25/02/12,20:43:45,07,05,1, 11.9,1,1, 0.510, 10285.867, 456.656, 53074.906 25/02/12,20:43:45,08,05,1, 11.9,1,1, 0.510, 10285.854, 456.649, 53074.969 25/02/12,20:43:45,09,05,1, 11.9,1,1, 0.510, 10285.858, 456.675, 53074.955 25/02/12,20:43:45,10,05,1, 11.9,1,1, 0.510, 10285.891, 456.655, 53075.002 25/02/12,20:43:45,11,05,1, 11.9,1,1, 0.510, 10285.876, 456.676, 53075.072 25/02/12,20:43:45,12,05,1, 11.9,1,1, 0.510, 10285.895, 456.697, 53075.026 25/02/12,20:43:45,13,05,1, 11.9,1,1, 0.510, 10285.912, 456.695, 53075.065 25/02/12,20:43:45,14,05,1, 11.9,1,1, 0.510, 10285.902, 456.686, 53075.086 25/02/12,20:43:45,15,05,1, 11.9,1,1, 0.510, 10285.922, 456.709, 53075.138 25/02/12,20:43:45,16,05,1, 11.9,1,1, 0.510, 10285.939, 456.692, 53075.169 25/02/12,20:43:45,17,05,1, 11.9,1,1, 0.510, 10285.945, 456.701, 53075.223 25/02/12,20:43:45,18,05,1, 11.9,1,1, 0.510, 10285.954, 456.726, 53075.253 25/02/12,20:43:45,19,05,1, 11.9,1,1, 0.510, 10285.941, 456.720, 53075.221 25/02/12,20:43:46,00,05,1, 11.9,1,1, 0.510, 10285.933, 456.720, 53075.221 25/02/12,20:43:46,01,05,1, 11.9,1,1, 0.510, 10285.963, 456.746, 53075.291 25/02/12,20:43:46,02,05,1, 11.9,1,1, 0.510, 10285.982, 456.739, 53075.290 25/02/12,20:43:46,03,05,1, 11.9,1,1, 0.510, 10285.986, 456.752, 53075.360 25/02/12,20:43:46,04,05,1, 11.9,1,1, 0.510, 10285.973, 456.746, 53075.349 25/02/12,20:43:46,05,05,1, 11.9,1,1, 0.510, 10285.995, 456.768, 53075.356 25/02/12,20:43:46,06,05,1, 11.9,1,1, 0.510, 10286.019, 456.781, 53075.404 25/02/12,20:43:46,07,05,1, 11.9,1,1, 0.510, 10286.043, 456.771, 53075.426 25/02/12,20:43:46,08,05,1, 11.9,1,1, 0.510, 10286.033, 456.777, 53075.467 25/02/12,20:43:46,09,05,1, 11.9,1,1, 0.510, 10286.032, 456.796, 53075.501 25/02/12,20:43:46,10,05,1, 11.9,1,1, 0.510, 10286.022, 456.798, 53075.521 25/02/12,20:43:46,11,05,1, 11.9,1,1, 0.510, 10286.039, 456.802, 53075.571 25/02/12,20:43:46,12,05,1, 11.9,1,1, 0.510, 10286.059, 456.841, 53075.582 25/02/12,20:43:46,13,05,1, 11.9,1,1, 0.510, 10286.065, 456.847, 53075.605 25/02/12,20:43:46,14,05,1, 11.9,1,1, 0.510, 10286.059, 456.818, 53075.615 25/02/12,20:43:46,15,05,1, 11.9,1,1, 0.510, 10286.088, 456.832, 53075.609 25/02/12,20:43:46,16,05,1, 11.9,1,1, 0.510, 10286.073, 456.855, 53075.673 25/02/12,20:43:46,17,05,1, 11.9,1,1, 0.510, 10286.096, 456.843, 53075.693 25/02/12,20:43:46,18,05,1, 11.9,1,1, 0.510, 10286.076, 456.868, 53075.740 25/02/12,20:43:46,19,05,1, 11.9,1,1, 0.510, 10286.085, 456.875, 53075.719 25/02/12,20:43:47,00,05,1, 11.9,1,1, 0.513, 10286.083, 456.875, 53075.719 25/02/12,20:43:47,01,05,1, 11.9,1,1, 0.513, 10286.115, 456.893, 53075.784 25/02/12,20:43:47,02,05,1, 11.9,1,1, 0.513, 10286.104, 456.879, 53075.789 25/02/12,20:43:47,03,05,1, 11.9,1,1, 0.513, 10286.078, 456.905, 53075.856 25/02/12,20:43:47,04,05,1, 11.9,1,1, 0.513, 10286.107, 456.897, 53075.909 25/02/12,20:43:47,05,05,1, 11.9,1,1, 0.513, 10286.106, 456.901, 53075.913 25/02/12,20:43:47,06,05,1, 11.9,1,1, 0.513, 10286.129, 456.906, 53075.940 25/02/12,20:43:47,07,05,1, 11.9,1,1, 0.513, 10286.132, 456.924, 53075.925 25/02/12,20:43:47,08,05,1, 11.9,1,1, 0.513, 10286.108, 456.931, 53075.960 25/02/12,20:43:47,09,05,1, 11.9,1,1, 0.513, 10286.117, 456.940, 53075.921 25/02/12,20:43:47,10,05,1, 11.9,1,1, 0.513, 10286.116, 456.960, 53075.970 25/02/12,20:43:47,11,05,1, 11.9,1,1, 0.513, 10286.145, 456.955, 53076.028 25/02/12,20:43:47,12,05,1, 11.9,1,1, 0.513, 10286.130, 456.968, 53076.053 25/02/12,20:43:47,13,05,1, 11.9,1,1, 0.513, 10286.118, 456.957, 53076.082 25/02/12,20:43:47,14,05,1, 11.9,1,1, 0.513, 10286.122, 456.988, 53076.068 25/02/12,20:43:47,15,05,1, 11.9,1,1, 0.513, 10286.140, 456.998, 53076.141 25/02/12,20:43:47,16,05,1, 11.9,1,1, 0.513, 10286.148, 457.007, 53076.172 25/02/12,20:43:47,17,05,1, 11.9,1,1, 0.513, 10286.141, 457.018, 53076.167 25/02/12,20:43:47,18,05,1, 11.9,1,1, 0.513, 10286.122, 457.016, 53076.242 25/02/12,20:43:47,19,05,1, 11.9,1,1, 0.513, 10286.124, 457.029, 53076.282 25/02/12,20:43:48,00,05,1, 11.8,1,1, 0.513, 10286.117, 457.029, 53076.282 25/02/12,20:43:48,01,05,1, 11.8,1,1, 0.513, 10286.108, 457.033, 53076.307 25/02/12,20:43:48,02,05,1, 11.8,1,1, 0.513, 10286.135, 457.066, 53076.316 25/02/12,20:43:48,03,05,1, 11.8,1,1, 0.513, 10286.123, 457.060, 53076.322 25/02/12,20:43:48,04,05,1, 11.8,1,1, 0.513, 10286.122, 457.064, 53076.333 25/02/12,20:43:48,05,05,1, 11.8,1,1, 0.513, 10286.138, 457.048, 53076.378 25/02/12,20:43:48,06,05,1, 11.8,1,1, 0.513, 10286.102, 457.064, 53076.438 25/02/12,20:43:48,07,05,1, 11.8,1,1, 0.513, 10286.109, 457.090, 53076.448 25/02/12,20:43:48,08,05,1, 11.8,1,1, 0.513, 10286.114, 457.094, 53076.463 25/02/12,20:43:48,09,05,1, 11.8,1,1, 0.513, 10286.124, 457.114, 53076.489 25/02/12,20:43:48,10,05,1, 11.8,1,1, 0.513, 10286.089, 457.115, 53076.364 25/02/12,20:43:48,11,05,1, 11.8,1,1, 0.513, 10286.104, 457.124, 53076.669 25/02/12,20:43:48,12,05,1, 11.8,1,1, 0.513, 10286.129, 457.130, 53076.625 25/02/12,20:43:48,13,05,1, 11.8,1,1, 0.513, 10286.112, 457.138, 53076.686 25/02/12,20:43:48,14,05,1, 11.8,1,1, 0.513, 10286.098, 457.122, 53076.713 25/02/12,20:43:48,15,05,1, 11.8,1,1, 0.513, 10286.083, 457.157, 53076.732 25/02/12,20:43:48,16,05,1, 11.8,1,1, 0.513, 10286.097, 457.142, 53076.728 25/02/12,20:43:48,17,05,1, 11.8,1,1, 0.513, 10286.072, 457.173, 53076.777 25/02/12,20:43:48,18,05,1, 11.8,1,1, 0.513, 10286.078, 457.181, 53076.795 25/02/12,20:43:48,19,05,1, 11.8,1,1, 0.513, 10286.077, 457.203, 53076.823 25/02/12,20:43:49,00,05,1, 11.8,1,1, 0.509, 10286.075, 457.203, 53076.823 25/02/12,20:43:49,01,05,1, 11.8,1,1, 0.509, 10286.062, 457.211, 53076.891 25/02/12,20:43:49,02,05,1, 11.8,1,1, 0.509, 10286.033, 457.212, 53076.898 25/02/12,20:43:49,03,05,1, 11.8,1,1, 0.509, 10286.037, 457.196, 53076.947 25/02/12,20:43:49,04,05,1, 11.8,1,1, 0.509, 10286.057, 457.230, 53077.008 25/02/12,20:43:49,05,05,1, 11.8,1,1, 0.509, 10286.025, 457.242, 53077.044 25/02/12,20:43:49,06,05,1, 11.8,1,1, 0.509, 10286.029, 457.240, 53077.114 25/02/12,20:43:49,07,05,1, 11.8,1,1, 0.509, 10286.005, 457.255, 53077.113 25/02/12,20:43:49,08,05,1, 11.8,1,1, 0.509, 10286.006, 457.232, 53077.095 25/02/12,20:43:49,09,05,1, 11.8,1,1, 0.509, 10286.011, 457.256, 53077.072 25/02/12,20:43:49,10,05,1, 11.8,1,1, 0.509, 10285.994, 457.230, 53077.112 25/02/12,20:43:49,11,05,1, 11.8,1,1, 0.509, 10286.002, 457.255, 53077.178 25/02/12,20:43:49,12,05,1, 11.8,1,1, 0.509, 10285.984, 457.259, 53077.205 25/02/12,20:43:49,13,05,1, 11.8,1,1, 0.509, 10285.975, 457.244, 53077.230 25/02/12,20:43:49,14,05,1, 11.8,1,1, 0.509, 10285.977, 457.245, 53077.306 25/02/12,20:43:49,15,05,1, 11.8,1,1, 0.509, 10285.957, 457.270, 53077.322 25/02/12,20:43:49,16,05,1, 11.8,1,1, 0.509, 10285.966, 457.290, 53077.329 25/02/12,20:43:49,17,05,1, 11.8,1,1, 0.509, 10285.946, 457.290, 53077.354 25/02/12,20:43:49,18,05,1, 11.8,1,1, 0.509, 10285.938, 457.273, 53077.424 25/02/12,20:43:49,19,05,1, 11.8,1,1, 0.509, 10285.927, 457.303, 53077.428 25/02/12,20:43:50,00,05,1, 11.9,1,1, 0.506, 10285.925, 457.303, 53077.428 25/02/12,20:43:50,01,05,1, 11.9,1,1, 0.506, 10285.909, 457.289, 53077.444 25/02/12,20:43:50,02,05,1, 11.9,1,1, 0.506, 10285.883, 457.295, 53077.443 25/02/12,20:43:50,03,05,1, 11.9,1,1, 0.506, 10285.891, 457.308, 53077.477 25/02/12,20:43:50,04,05,1, 11.9,1,1, 0.506, 10285.872, 457.287, 53077.503 25/02/12,20:43:50,05,05,1, 11.9,1,1, 0.506, 10285.874, 457.341, 53077.590 25/02/12,20:43:50,06,05,1, 11.9,1,1, 0.506, 10285.840, 457.316, 53077.569 25/02/12,20:43:50,07,05,1, 11.9,1,1, 0.506, 10285.850, 457.326, 53077.646 25/02/12,20:43:50,08,05,1, 11.9,1,1, 0.506, 10285.867, 457.337, 53077.675 25/02/12,20:43:50,09,05,1, 11.9,1,1, 0.506, 10285.838, 457.329, 53077.670 25/02/12,20:43:50,10,05,1, 11.9,1,1, 0.506, 10285.844, 457.351, 53077.690 25/02/12,20:43:50,11,05,1, 11.9,1,1, 0.506, 10285.864, 457.336, 53077.770 25/02/12,20:43:50,12,05,1, 11.9,1,1, 0.506, 10285.833, 457.331, 53077.811 25/02/12,20:43:50,13,05,1, 11.9,1,1, 0.506, 10285.820, 457.353, 53077.847 25/02/12,20:43:50,14,05,1, 11.9,1,1, 0.506, 10285.823, 457.362, 53077.853 25/02/12,20:43:50,15,05,1, 11.9,1,1, 0.506, 10285.799, 457.335, 53077.858 25/02/12,20:43:50,16,05,1, 11.9,1,1, 0.506, 10285.798, 457.374, 53077.853 25/02/12,20:43:50,17,05,1, 11.9,1,1, 0.506, 10285.828, 457.386, 53077.859 25/02/12,20:43:50,18,05,1, 11.9,1,1, 0.506, 10285.821, 457.382, 53077.913 25/02/12,20:43:50,19,05,1, 11.9,1,1, 0.506, 10285.784, 457.399, 53077.952 25/02/12,20:43:51,00,05,1, 11.9,1,1, 0.511, 10285.783, 457.399, 53077.952 25/02/12,20:43:51,01,05,1, 11.9,1,1, 0.511, 10285.789, 457.435, 53078.054 25/02/12,20:43:51,02,05,1, 11.9,1,1, 0.511, 10285.783, 457.424, 53078.072 25/02/12,20:43:51,03,05,1, 11.9,1,1, 0.511, 10285.772, 457.417, 53078.079 25/02/12,20:43:51,04,05,1, 11.9,1,1, 0.511, 10285.781, 457.428, 53078.123 25/02/12,20:43:51,05,05,1, 11.9,1,1, 0.511, 10285.775, 457.451, 53078.185 25/02/12,20:43:51,06,05,1, 11.9,1,1, 0.511, 10285.775, 457.455, 53078.198 25/02/12,20:43:51,07,05,1, 11.9,1,1, 0.511, 10285.753, 457.462, 53078.220 25/02/12,20:43:51,08,05,1, 11.9,1,1, 0.511, 10285.764, 457.460, 53078.235 25/02/12,20:43:51,09,05,1, 11.9,1,1, 0.511, 10285.735, 457.468, 53078.217 25/02/12,20:43:51,10,05,1, 11.9,1,1, 0.511, 10285.745, 457.472, 53078.266 25/02/12,20:43:51,11,05,1, 11.9,1,1, 0.511, 10285.747, 457.475, 53078.277 25/02/12,20:43:51,12,05,1, 11.9,1,1, 0.511, 10285.730, 457.502, 53078.356 25/02/12,20:43:51,13,05,1, 11.9,1,1, 0.511, 10285.741, 457.505, 53078.389 25/02/12,20:43:51,14,05,1, 11.9,1,1, 0.511, 10285.742, 457.506, 53078.396 25/02/12,20:43:51,15,05,1, 11.9,1,1, 0.511, 10285.736, 457.535, 53078.472 25/02/12,20:43:51,16,05,1, 11.9,1,1, 0.511, 10285.755, 457.538, 53078.475 25/02/12,20:43:51,17,05,1, 11.9,1,1, 0.511, 10285.746, 457.553, 53078.498 25/02/12,20:43:51,18,05,1, 11.9,1,1, 0.511, 10285.735, 457.568, 53078.554 25/02/12,20:43:51,19,05,1, 11.9,1,1, 0.511, 10285.731, 457.577, 53078.564 25/02/12,20:43:52,00,05,1, 11.9,1,1, 0.513, 10285.724, 457.577, 53078.564 25/02/12,20:43:52,01,05,1, 11.9,1,1, 0.513, 10285.780, 457.575, 53078.649 25/02/12,20:43:52,02,05,1, 11.9,1,1, 0.513, 10285.753, 457.589, 53078.634 25/02/12,20:43:52,03,05,1, 11.9,1,1, 0.513, 10285.776, 457.623, 53078.642 25/02/12,20:43:52,04,05,1, 11.9,1,1, 0.513, 10285.765, 457.622, 53078.670 25/02/12,20:43:52,05,05,1, 11.9,1,1, 0.513, 10285.751, 457.629, 53078.724 25/02/12,20:43:52,06,05,1, 11.9,1,1, 0.513, 10285.736, 457.640, 53078.774 25/02/12,20:43:52,07,05,1, 11.9,1,1, 0.513, 10285.738, 457.655, 53078.841 25/02/12,20:43:52,08,05,1, 11.9,1,1, 0.513, 10285.748, 457.684, 53078.881 25/02/12,20:43:52,09,05,1, 11.9,1,1, 0.513, 10285.725, 457.679, 53078.852 25/02/12,20:43:52,10,05,1, 11.9,1,1, 0.513, 10285.726, 457.711, 53078.949 25/02/12,20:43:52,11,05,1, 11.9,1,1, 0.513, 10285.733, 457.714, 53078.951 25/02/12,20:43:52,12,05,1, 11.9,1,1, 0.513, 10285.745, 457.712, 53078.997 25/02/12,20:43:52,13,05,1, 11.9,1,1, 0.513, 10285.731, 457.751, 53079.063 25/02/12,20:43:52,14,05,1, 11.9,1,1, 0.513, 10285.741, 457.753, 53079.104 25/02/12,20:43:52,15,05,1, 11.9,1,1, 0.513, 10285.744, 457.772, 53079.121 25/02/12,20:43:52,16,05,1, 11.9,1,1, 0.513, 10285.728, 457.778, 53079.124 25/02/12,20:43:52,17,05,1, 11.9,1,1, 0.513, 10285.717, 457.800, 53079.200 25/02/12,20:43:52,18,05,1, 11.9,1,1, 0.513, 10285.748, 457.816, 53079.169 25/02/12,20:43:52,19,05,1, 11.9,1,1, 0.513, 10285.728, 457.843, 53079.182 25/02/12,20:43:53,00,05,1, 11.9,1,1, 0.507, 10285.724, 457.843, 53079.182 25/02/12,20:43:53,01,05,1, 11.9,1,1, 0.507, 10285.718, 457.856, 53079.369 25/02/12,20:43:53,02,05,1, 11.9,1,1, 0.507, 10285.733, 457.888, 53079.190 25/02/12,20:43:53,03,05,1, 11.9,1,1, 0.507, 10285.706, 457.895, 53079.416 25/02/12,20:43:53,04,05,1, 11.9,1,1, 0.507, 10285.736, 457.896, 53079.411 25/02/12,20:43:53,05,05,1, 11.9,1,1, 0.507, 10285.711, 457.913, 53079.491 25/02/12,20:43:53,06,05,1, 11.9,1,1, 0.507, 10285.721, 457.928, 53079.476 25/02/12,20:43:53,07,05,1, 11.9,1,1, 0.507, 10285.728, 457.947, 53079.514 25/02/12,20:43:53,08,05,1, 11.9,1,1, 0.507, 10285.717, 457.973, 53079.599 25/02/12,20:43:53,09,05,1, 11.9,1,1, 0.507, 10285.694, 457.986, 53079.547 25/02/12,20:43:53,10,05,1, 11.9,1,1, 0.507, 10285.697, 458.001, 53079.612 25/02/12,20:43:53,11,05,1, 11.9,1,1, 0.507, 10285.701, 458.022, 53079.650 25/02/12,20:43:53,12,05,1, 11.9,1,1, 0.507, 10285.711, 458.041, 53079.701 25/02/12,20:43:53,13,05,1, 11.9,1,1, 0.507, 10285.713, 458.029, 53079.742 25/02/12,20:43:53,14,05,1, 11.9,1,1, 0.507, 10285.682, 458.065, 53079.801 25/02/12,20:43:53,15,05,1, 11.9,1,1, 0.507, 10285.682, 458.083, 53079.805 25/02/12,20:43:53,16,05,1, 11.9,1,1, 0.507, 10285.681, 458.112, 53079.864 25/02/12,20:43:53,17,05,1, 11.9,1,1, 0.507, 10285.679, 458.115, 53079.828 25/02/12,20:43:53,18,05,1, 11.9,1,1, 0.507, 10285.683, 458.149, 53079.879 25/02/12,20:43:53,19,05,1, 11.9,1,1, 0.507, 10285.663, 458.110, 53079.957 25/02/12,20:43:54,00,06,1, 11.8,1,1, 0.514, 10285.658, 458.110, 53079.957 25/02/12,20:43:54,01,06,1, 11.8,1,1, 0.514, 10285.664, 458.175, 53080.035 25/02/12,20:43:54,02,06,1, 11.8,1,1, 0.514, 10285.642, 458.195, 53080.048 25/02/12,20:43:54,03,06,1, 11.8,1,1, 0.514, 10285.650, 458.205, 53080.073 25/02/12,20:43:54,04,06,1, 11.8,1,1, 0.514, 10285.636, 458.242, 53080.077 25/02/12,20:43:54,05,06,1, 11.8,1,1, 0.514, 10285.642, 458.269, 53080.129 25/02/12,20:43:54,06,06,1, 11.8,1,1, 0.514, 10285.606, 458.293, 53080.183 25/02/12,20:43:54,07,06,1, 11.8,1,1, 0.514, 10285.597, 458.305, 53080.217 25/02/12,20:43:54,08,06,1, 11.8,1,1, 0.514, 10285.585, 458.335, 53080.285 25/02/12,20:43:54,09,06,1, 11.8,1,1, 0.514, 10285.588, 458.346, 53080.303 25/02/12,20:43:54,10,06,1, 11.8,1,1, 0.514, 10285.594, 458.356, 53080.365 25/02/12,20:43:54,11,06,1, 11.8,1,1, 0.514, 10285.597, 458.391, 53080.369 25/02/12,20:43:54,12,06,1, 11.8,1,1, 0.514, 10285.586, 458.391, 53080.412 25/02/12,20:43:54,13,06,1, 11.8,1,1, 0.514, 10285.587, 458.412, 53080.475 25/02/12,20:43:54,14,06,1, 11.8,1,1, 0.514, 10285.554, 458.421, 53080.506 25/02/12,20:43:54,15,06,1, 11.8,1,1, 0.514, 10285.558, 458.461, 53080.528 25/02/12,20:43:54,16,06,1, 11.8,1,1, 0.514, 10285.557, 458.480, 53080.521 25/02/12,20:43:54,17,06,1, 11.8,1,1, 0.514, 10285.530, 458.501, 53080.544 25/02/12,20:43:54,18,06,1, 11.8,1,1, 0.514, 10285.527, 458.516, 53080.580 25/02/12,20:43:54,19,06,1, 11.8,1,1, 0.514, 10285.513, 458.546, 53080.609 25/02/12,20:43:55,00,05,1, 11.9,1,1, 0.507, 10285.507, 458.546, 53080.609 25/02/12,20:43:55,01,05,1, 11.9,1,1, 0.507, 10285.516, 458.574, 53080.735 25/02/12,20:43:55,02,05,1, 11.9,1,1, 0.507, 10285.496, 458.603, 53080.785 25/02/12,20:43:55,03,05,1, 11.9,1,1, 0.507, 10285.495, 458.609, 53080.646 25/02/12,20:43:55,04,05,1, 11.9,1,1, 0.507, 10285.482, 458.635, 53080.805 25/02/12,20:43:55,05,05,1, 11.9,1,1, 0.507, 10285.478, 458.661, 53080.892 25/02/12,20:43:55,06,05,1, 11.9,1,1, 0.507, 10285.450, 458.706, 53080.892 25/02/12,20:43:55,07,05,1, 11.9,1,1, 0.507, 10285.448, 458.716, 53081.031 25/02/12,20:43:55,08,05,1, 11.9,1,1, 0.507, 10285.432, 458.728, 53080.992 25/02/12,20:43:55,09,05,1, 11.9,1,1, 0.507, 10285.436, 458.778, 53081.065 25/02/12,20:43:55,10,05,1, 11.9,1,1, 0.507, 10285.417, 458.790, 53081.076 25/02/12,20:43:55,11,05,1, 11.9,1,1, 0.507, 10285.405, 458.823, 53081.114 25/02/12,20:43:55,12,05,1, 11.9,1,1, 0.507, 10285.411, 458.833, 53081.110 25/02/12,20:43:55,13,05,1, 11.9,1,1, 0.507, 10285.390, 458.846, 53081.119 25/02/12,20:43:55,14,05,1, 11.9,1,1, 0.507, 10285.386, 458.887, 53081.256 25/02/12,20:43:55,15,05,1, 11.9,1,1, 0.507, 10285.360, 458.877, 53081.227 25/02/12,20:43:55,16,05,1, 11.9,1,1, 0.507, 10285.374, 458.891, 53081.275 25/02/12,20:43:55,17,05,1, 11.9,1,1, 0.507, 10285.328, 458.948, 53081.261 25/02/12,20:43:55,18,05,1, 11.9,1,1, 0.507, 10285.327, 458.940, 53081.314 25/02/12,20:43:55,19,05,1, 11.9,1,1, 0.507, 10285.325, 459.000, 53081.349 25/02/12,20:43:56,00,05,1, 12.0,1,1, 0.507, 10285.324, 459.000, 53081.349 25/02/12,20:43:56,01,05,1, 12.0,1,1, 0.507, 10285.313, 459.042, 53081.499 25/02/12,20:43:56,02,05,1, 12.0,1,1, 0.507, 10285.282, 459.078, 53081.516 25/02/12,20:43:56,03,05,1, 12.0,1,1, 0.507, 10285.282, 459.097, 53081.527 25/02/12,20:43:56,04,05,1, 12.0,1,1, 0.507, 10285.279, 459.119, 53081.501 25/02/12,20:43:56,05,05,1, 12.0,1,1, 0.507, 10285.238, 459.120, 53081.510 25/02/12,20:43:56,06,05,1, 12.0,1,1, 0.507, 10285.264, 459.162, 53081.569 25/02/12,20:43:56,07,05,1, 12.0,1,1, 0.507, 10285.218, 459.176, 53081.672 25/02/12,20:43:56,08,05,1, 12.0,1,1, 0.507, 10285.186, 459.227, 53081.721 25/02/12,20:43:56,09,05,1, 12.0,1,1, 0.507, 10285.201, 459.263, 53081.752 25/02/12,20:43:56,10,05,1, 12.0,1,1, 0.507, 10285.179, 459.275, 53081.770 25/02/12,20:43:56,11,05,1, 12.0,1,1, 0.507, 10285.156, 459.310, 53081.865 25/02/12,20:43:56,12,05,1, 12.0,1,1, 0.507, 10285.169, 459.330, 53081.859 25/02/12,20:43:56,13,05,1, 12.0,1,1, 0.507, 10285.135, 459.344, 53081.866 25/02/12,20:43:56,14,05,1, 12.0,1,1, 0.507, 10285.133, 459.383, 53081.926 25/02/12,20:43:56,15,05,1, 12.0,1,1, 0.507, 10285.126, 459.418, 53082.040 25/02/12,20:43:56,16,05,1, 12.0,1,1, 0.507, 10285.095, 459.438, 53081.999 25/02/12,20:43:56,17,05,1, 12.0,1,1, 0.507, 10285.063, 459.479, 53082.084 25/02/12,20:43:56,18,05,1, 12.0,1,1, 0.507, 10285.046, 459.464, 53082.045 25/02/12,20:43:56,19,05,1, 12.0,1,1, 0.507, 10285.022, 459.554, 53082.056 25/02/12,20:43:57,00,05,1, 11.9,1,1, 0.503, 10285.015, 459.554, 53082.056 25/02/12,20:43:57,01,05,1, 11.9,1,1, 0.503, 10284.982, 459.566, 53082.164 25/02/12,20:43:57,02,05,1, 11.9,1,1, 0.503, 10284.983, 459.603, 53082.214 25/02/12,20:43:57,03,05,1, 11.9,1,1, 0.503, 10284.999, 459.635, 53082.286 25/02/12,20:43:57,04,05,1, 11.9,1,1, 0.503, 10284.965, 459.721, 53082.281 25/02/12,20:43:57,05,05,1, 11.9,1,1, 0.503, 10284.926, 459.744, 53082.445 25/02/12,20:43:57,06,05,1, 11.9,1,1, 0.503, 10284.930, 459.777, 53082.448 25/02/12,20:43:57,07,05,1, 11.9,1,1, 0.503, 10284.896, 459.810, 53082.506 25/02/12,20:43:57,08,05,1, 11.9,1,1, 0.503, 10284.849, 459.843, 53082.521 25/02/12,20:43:57,09,05,1, 11.9,1,1, 0.503, 10284.827, 459.885, 53082.558 25/02/12,20:43:57,10,05,1, 11.9,1,1, 0.503, 10284.808, 459.924, 53082.617 25/02/12,20:43:57,11,05,1, 11.9,1,1, 0.503, 10284.792, 459.948, 53082.612 25/02/12,20:43:57,12,05,1, 11.9,1,1, 0.503, 10284.785, 460.008, 53082.619 25/02/12,20:43:57,13,05,1, 11.9,1,1, 0.503, 10284.758, 460.043, 53082.656 25/02/12,20:43:57,14,05,1, 11.9,1,1, 0.503, 10284.763, 460.066, 53082.757 25/02/12,20:43:57,15,05,1, 11.9,1,1, 0.503, 10284.719, 460.107, 53082.793 25/02/12,20:43:57,16,05,1, 11.9,1,1, 0.503, 10284.712, 460.153, 53082.834 25/02/12,20:43:57,17,05,1, 11.9,1,1, 0.503, 10284.648, 460.184, 53082.880 25/02/12,20:43:57,18,05,1, 11.9,1,1, 0.503, 10284.654, 460.230, 53082.946 25/02/12,20:43:57,19,05,1, 11.9,1,1, 0.503, 10284.612, 460.281, 53082.961 25/02/12,20:43:58,00,06,1, 11.9,1,1, 0.510, 10284.606, 460.281, 53082.961 25/02/12,20:43:58,01,06,1, 11.9,1,1, 0.510, 10284.582, 460.354, 53083.032 25/02/12,20:43:58,02,06,1, 11.9,1,1, 0.510, 10284.563, 460.396, 53083.093 25/02/12,20:43:58,03,06,1, 11.9,1,1, 0.510, 10284.553, 460.432, 53083.118 25/02/12,20:43:58,04,06,1, 11.9,1,1, 0.510, 10284.500, 460.469, 53083.153 25/02/12,20:43:58,05,06,1, 11.9,1,1, 0.510, 10284.484, 460.512, 53083.158 25/02/12,20:43:58,06,06,1, 11.9,1,1, 0.510, 10284.475, 460.542, 53083.202 25/02/12,20:43:58,07,06,1, 11.9,1,1, 0.510, 10284.436, 460.587, 53083.220 25/02/12,20:43:58,08,06,1, 11.9,1,1, 0.510, 10284.414, 460.613, 53083.287 25/02/12,20:43:58,09,06,1, 11.9,1,1, 0.510, 10284.392, 460.665, 53083.261 25/02/12,20:43:58,10,06,1, 11.9,1,1, 0.510, 10284.368, 460.667, 53083.357 25/02/12,20:43:58,11,06,1, 11.9,1,1, 0.510, 10284.338, 460.758, 53083.394 25/02/12,20:43:58,12,06,1, 11.9,1,1, 0.510, 10284.323, 460.805, 53083.535 25/02/12,20:43:58,13,06,1, 11.9,1,1, 0.510, 10284.280, 460.820, 53083.488 25/02/12,20:43:58,14,06,1, 11.9,1,1, 0.510, 10284.284, 460.874, 53083.540 25/02/12,20:43:58,15,06,1, 11.9,1,1, 0.510, 10284.272, 460.930, 53083.572 25/02/12,20:43:58,16,06,1, 11.9,1,1, 0.510, 10284.231, 460.957, 53083.578 25/02/12,20:43:58,17,06,1, 11.9,1,1, 0.510, 10284.190, 460.974, 53083.699 25/02/12,20:43:58,18,06,1, 11.9,1,1, 0.510, 10284.186, 461.047, 53083.694 25/02/12,20:43:58,19,06,1, 11.9,1,1, 0.510, 10284.148, 461.081, 53083.760 25/02/12,20:43:59,00,05,1, 12.0,1,1, 0.511, 10284.147, 461.081, 53083.760 25/02/12,20:43:59,01,05,1, 12.0,1,1, 0.511, 10284.159, 461.144, 53083.789 25/02/12,20:43:59,02,05,1, 12.0,1,1, 0.511, 10284.084, 461.193, 53083.788 25/02/12,20:43:59,03,05,1, 12.0,1,1, 0.511, 10284.067, 461.256, 53083.920 25/02/12,20:43:59,04,05,1, 12.0,1,1, 0.511, 10284.072, 461.278, 53083.938 25/02/12,20:43:59,05,05,1, 12.0,1,1, 0.511, 10284.027, 461.332, 53083.992 25/02/12,20:43:59,06,05,1, 12.0,1,1, 0.511, 10284.003, 461.371, 53084.017 25/02/12,20:43:59,07,05,1, 12.0,1,1, 0.511, 10283.986, 461.404, 53084.023 25/02/12,20:43:59,08,05,1, 12.0,1,1, 0.511, 10283.972, 461.447, 53084.038 25/02/12,20:43:59,09,05,1, 12.0,1,1, 0.511, 10283.912, 461.504, 53084.063 25/02/12,20:43:59,10,05,1, 12.0,1,1, 0.511, 10283.898, 461.552, 53084.203 25/02/12,20:43:59,11,05,1, 12.0,1,1, 0.511, 10283.875, 461.592, 53084.206 25/02/12,20:43:59,12,05,1, 12.0,1,1, 0.511, 10283.868, 461.647, 53084.234 25/02/12,20:43:59,13,05,1, 12.0,1,1, 0.511, 10283.844, 461.689, 53084.204 25/02/12,20:43:59,14,05,1, 12.0,1,1, 0.511, 10283.820, 461.727, 53084.286 25/02/12,20:43:59,15,05,1, 12.0,1,1, 0.511, 10283.799, 461.766, 53084.304 25/02/12,20:43:59,16,05,1, 12.0,1,1, 0.511, 10283.800, 461.805, 53084.385 25/02/12,20:43:59,17,05,1, 12.0,1,1, 0.511, 10283.752, 461.871, 53084.487 25/02/12,20:43:59,18,05,1, 12.0,1,1, 0.511, 10283.732, 461.921, 53084.467 25/02/12,20:43:59,19,05,1, 12.0,1,1, 0.511, 10283.716, 461.972, 53084.514 25/02/12,20:44:00,00,05,1, 11.9,1,1, 0.507, 10283.713, 461.972, 53084.514 25/02/12,20:44:00,01,05,1, 11.9,1,1, 0.507, 10283.674, 462.044, 53084.543 25/02/12,20:44:00,02,05,1, 11.9,1,1, 0.507, 10283.655, 462.094, 53084.626 25/02/12,20:44:00,03,05,1, 11.9,1,1, 0.507, 10283.630, 462.123, 53084.694 25/02/12,20:44:00,04,05,1, 11.9,1,1, 0.507, 10283.631, 462.198, 53084.763 25/02/12,20:44:00,05,05,1, 11.9,1,1, 0.507, 10283.621, 462.231, 53084.752 25/02/12,20:44:00,06,05,1, 11.9,1,1, 0.507, 10283.569, 462.271, 53084.774 25/02/12,20:44:00,07,05,1, 11.9,1,1, 0.507, 10283.566, 462.314, 53084.793 25/02/12,20:44:00,08,05,1, 11.9,1,1, 0.507, 10283.555, 462.355, 53084.829 25/02/12,20:44:00,09,05,1, 11.9,1,1, 0.507, 10283.529, 462.410, 53084.890 25/02/12,20:44:00,10,05,1, 11.9,1,1, 0.507, 10283.517, 462.458, 53084.981 25/02/12,20:44:00,11,05,1, 11.9,1,1, 0.507, 10283.496, 462.512, 53085.025 25/02/12,20:44:00,12,05,1, 11.9,1,1, 0.507, 10283.473, 462.522, 53085.012 25/02/12,20:44:00,13,05,1, 11.9,1,1, 0.507, 10283.468, 462.595, 53085.040 25/02/12,20:44:00,14,05,1, 11.9,1,1, 0.507, 10283.432, 462.642, 53085.084 25/02/12,20:44:00,15,05,1, 11.9,1,1, 0.507, 10283.393, 462.693, 53085.112 25/02/12,20:44:00,16,05,1, 11.9,1,1, 0.507, 10283.422, 462.730, 53085.182 25/02/12,20:44:00,17,05,1, 11.9,1,1, 0.507, 10283.399, 462.756, 53085.233 25/02/12,20:44:00,18,05,1, 11.9,1,1, 0.507, 10283.365, 462.803, 53085.264 25/02/12,20:44:00,19,05,1, 11.9,1,1, 0.507, 10283.346, 462.857, 53085.236 25/02/12,20:44:01,00,05,1, 11.9,1,1, 0.507, 10283.338, 462.857, 53085.236 25/02/12,20:44:01,01,05,1, 11.9,1,1, 0.507, 10283.295, 462.946, 53085.337 25/02/12,20:44:01,02,05,1, 11.9,1,1, 0.507, 10283.287, 462.976, 53085.338 25/02/12,20:44:01,03,05,1, 11.9,1,1, 0.507, 10283.250, 463.043, 53085.410 25/02/12,20:44:01,04,05,1, 11.9,1,1, 0.507, 10283.218, 463.071, 53085.506 25/02/12,20:44:01,05,05,1, 11.9,1,1, 0.507, 10283.211, 463.071, 53085.537 25/02/12,20:44:01,06,05,1, 11.9,1,1, 0.507, 10283.189, 463.144, 53085.523 25/02/12,20:44:01,07,05,1, 11.9,1,1, 0.507, 10283.180, 463.169, 53085.567 25/02/12,20:44:01,08,05,1, 11.9,1,1, 0.507, 10283.144, 463.223, 53085.621 25/02/12,20:44:01,09,05,1, 11.9,1,1, 0.507, 10283.154, 463.270, 53085.798 25/02/12,20:44:01,10,05,1, 11.9,1,1, 0.507, 10283.105, 463.288, 53085.615 25/02/12,20:44:01,11,05,1, 11.9,1,1, 0.507, 10283.064, 463.338, 53085.720 25/02/12,20:44:01,12,05,1, 11.9,1,1, 0.507, 10283.071, 463.347, 53085.725 25/02/12,20:44:01,13,05,1, 11.9,1,1, 0.507, 10283.056, 463.403, 53085.768 25/02/12,20:44:01,14,05,1, 11.9,1,1, 0.507, 10283.045, 463.432, 53085.771 25/02/12,20:44:01,15,05,1, 11.9,1,1, 0.507, 10283.020, 463.450, 53085.816 25/02/12,20:44:01,16,05,1, 11.9,1,1, 0.507, 10282.980, 463.484, 53085.884 25/02/12,20:44:01,17,05,1, 11.9,1,1, 0.507, 10282.963, 463.537, 53085.962 25/02/12,20:44:01,18,05,1, 11.9,1,1, 0.507, 10282.936, 463.546, 53085.967 25/02/12,20:44:01,19,05,1, 11.9,1,1, 0.507, 10282.905, 463.596, 53086.027 25/02/12,20:44:02,00,05,1, 12.0,1,1, 0.507, 10282.904, 463.596, 53086.027 25/02/12,20:44:02,01,05,1, 12.0,1,1, 0.507, 10282.858, 463.650, 53086.060 25/02/12,20:44:02,02,05,1, 12.0,1,1, 0.507, 10282.845, 463.679, 53086.067 25/02/12,20:44:02,03,05,1, 12.0,1,1, 0.507, 10282.847, 463.687, 53086.130 25/02/12,20:44:02,04,05,1, 12.0,1,1, 0.507, 10282.799, 463.732, 53086.160 25/02/12,20:44:02,05,05,1, 12.0,1,1, 0.507, 10282.771, 463.728, 53086.158 25/02/12,20:44:02,06,05,1, 12.0,1,1, 0.507, 10282.754, 463.749, 53086.175 25/02/12,20:44:02,07,05,1, 12.0,1,1, 0.507, 10282.731, 463.798, 53086.249 25/02/12,20:44:02,08,05,1, 12.0,1,1, 0.507, 10282.724, 463.837, 53086.263 25/02/12,20:44:02,09,05,1, 12.0,1,1, 0.507, 10282.707, 463.832, 53086.314 25/02/12,20:44:02,10,05,1, 12.0,1,1, 0.507, 10282.672, 463.877, 53086.390 25/02/12,20:44:02,11,05,1, 12.0,1,1, 0.507, 10282.645, 463.890, 53086.391 25/02/12,20:44:02,12,05,1, 12.0,1,1, 0.507, 10282.620, 463.917, 53086.429 25/02/12,20:44:02,13,05,1, 12.0,1,1, 0.507, 10282.585, 463.911, 53086.456 25/02/12,20:44:02,14,05,1, 12.0,1,1, 0.507, 10282.566, 463.960, 53086.444 25/02/12,20:44:02,15,05,1, 12.0,1,1, 0.507, 10282.594, 463.952, 53086.521 25/02/12,20:44:02,16,05,1, 12.0,1,1, 0.507, 10282.523, 464.009, 53086.555 25/02/12,20:44:02,17,05,1, 12.0,1,1, 0.507, 10282.497, 463.999, 53086.596 25/02/12,20:44:02,18,05,1, 12.0,1,1, 0.507, 10282.488, 464.044, 53086.598 25/02/12,20:44:02,19,05,1, 12.0,1,1, 0.507, 10282.441, 464.071, 53086.621 25/02/12,20:44:03,00,06,1, 11.9,1,1, 0.508, 10282.437, 464.071, 53086.621 25/02/12,20:44:03,01,06,1, 11.9,1,1, 0.508, 10282.421, 464.088, 53086.674 25/02/12,20:44:03,02,06,1, 11.9,1,1, 0.508, 10282.417, 464.120, 53086.723 25/02/12,20:44:03,03,06,1, 11.9,1,1, 0.508, 10282.403, 464.108, 53086.756 25/02/12,20:44:03,04,06,1, 11.9,1,1, 0.508, 10282.377, 464.138, 53086.855 25/02/12,20:44:03,05,06,1, 11.9,1,1, 0.508, 10282.367, 464.184, 53086.882 25/02/12,20:44:03,06,06,1, 11.9,1,1, 0.508, 10282.329, 464.175, 53086.860 25/02/12,20:44:03,07,06,1, 11.9,1,1, 0.508, 10282.298, 464.195, 53086.927 25/02/12,20:44:03,08,06,1, 11.9,1,1, 0.508, 10282.321, 464.224, 53086.925 25/02/12,20:44:03,09,06,1, 11.9,1,1, 0.508, 10282.266, 464.229, 53086.958 25/02/12,20:44:03,10,06,1, 11.9,1,1, 0.508, 10282.237, 464.264, 53086.989 25/02/12,20:44:03,11,06,1, 11.9,1,1, 0.508, 10282.257, 464.281, 53087.029 25/02/12,20:44:03,12,06,1, 11.9,1,1, 0.508, 10282.248, 464.294, 53087.085 25/02/12,20:44:03,13,06,1, 11.9,1,1, 0.508, 10282.242, 464.317, 53087.073 25/02/12,20:44:03,14,06,1, 11.9,1,1, 0.508, 10282.219, 464.332, 53087.158 25/02/12,20:44:03,15,06,1, 11.9,1,1, 0.508, 10282.209, 464.346, 53087.110 25/02/12,20:44:03,16,06,1, 11.9,1,1, 0.508, 10282.213, 464.381, 53087.167 25/02/12,20:44:03,17,06,1, 11.9,1,1, 0.508, 10282.210, 464.413, 53087.241 25/02/12,20:44:03,18,06,1, 11.9,1,1, 0.508, 10282.180, 464.441, 53087.276 25/02/12,20:44:03,19,06,1, 11.9,1,1, 0.508, 10282.165, 464.427, 53087.332 25/02/12,20:44:04,00,05,1, 11.9,1,1, 0.509, 10282.161, 464.427, 53087.332 25/02/12,20:44:04,01,05,1, 11.9,1,1, 0.509, 10282.157, 464.486, 53087.375 25/02/12,20:44:04,02,05,1, 11.9,1,1, 0.509, 10282.141, 464.505, 53087.373 25/02/12,20:44:04,03,05,1, 11.9,1,1, 0.509, 10282.155, 464.510, 53087.403 25/02/12,20:44:04,04,05,1, 11.9,1,1, 0.509, 10282.131, 464.517, 53087.454 25/02/12,20:44:04,05,05,1, 11.9,1,1, 0.509, 10282.135, 464.540, 53087.487 25/02/12,20:44:04,06,05,1, 11.9,1,1, 0.509, 10282.102, 464.584, 53087.589 25/02/12,20:44:04,07,05,1, 11.9,1,1, 0.509, 10282.089, 464.567, 53087.581 25/02/12,20:44:04,08,05,1, 11.9,1,1, 0.509, 10282.129, 464.640, 53087.592 25/02/12,20:44:04,09,05,1, 11.9,1,1, 0.509, 10282.121, 464.626, 53087.596 25/02/12,20:44:04,10,05,1, 11.9,1,1, 0.509, 10282.125, 464.647, 53087.641 25/02/12,20:44:04,11,05,1, 11.9,1,1, 0.509, 10282.115, 464.672, 53087.681 25/02/12,20:44:04,12,05,1, 11.9,1,1, 0.509, 10282.112, 464.713, 53087.782 25/02/12,20:44:04,13,05,1, 11.9,1,1, 0.509, 10282.107, 464.719, 53087.760 25/02/12,20:44:04,14,05,1, 11.9,1,1, 0.509, 10282.078, 464.745, 53087.788 25/02/12,20:44:04,15,05,1, 11.9,1,1, 0.509, 10282.113, 464.753, 53087.811 25/02/12,20:44:04,16,05,1, 11.9,1,1, 0.509, 10282.103, 464.769, 53087.827 25/02/12,20:44:04,17,05,1, 11.9,1,1, 0.509, 10282.108, 464.804, 53087.876 25/02/12,20:44:04,18,05,1, 11.9,1,1, 0.509, 10282.108, 464.827, 53087.899 25/02/12,20:44:04,19,05,1, 11.9,1,1, 0.509, 10282.106, 464.829, 53087.931 25/02/12,20:44:05,00,05,1, 12.0,1,1, 0.511, 10282.103, 464.829, 53087.931 25/02/12,20:44:05,01,05,1, 12.0,1,1, 0.511, 10282.113, 464.879, 53088.004 25/02/12,20:44:05,02,05,1, 12.0,1,1, 0.511, 10282.120, 464.903, 53088.037 25/02/12,20:44:05,03,05,1, 12.0,1,1, 0.511, 10282.123, 464.900, 53088.061 25/02/12,20:44:05,04,05,1, 12.0,1,1, 0.511, 10282.125, 464.937, 53088.132 25/02/12,20:44:05,05,05,1, 12.0,1,1, 0.511, 10282.122, 464.962, 53088.176 25/02/12,20:44:05,06,05,1, 12.0,1,1, 0.511, 10282.128, 464.991, 53088.227 25/02/12,20:44:05,07,05,1, 12.0,1,1, 0.511, 10282.134, 465.020, 53088.275 25/02/12,20:44:05,08,05,1, 12.0,1,1, 0.511, 10282.146, 465.037, 53088.280 25/02/12,20:44:05,09,05,1, 12.0,1,1, 0.511, 10282.155, 465.056, 53088.307 25/02/12,20:44:05,10,05,1, 12.0,1,1, 0.511, 10282.170, 465.067, 53088.345 25/02/12,20:44:05,11,05,1, 12.0,1,1, 0.511, 10282.164, 465.090, 53088.374 25/02/12,20:44:05,12,05,1, 12.0,1,1, 0.511, 10282.170, 465.118, 53088.439 25/02/12,20:44:05,13,05,1, 12.0,1,1, 0.511, 10282.177, 465.141, 53088.446 25/02/12,20:44:05,14,05,1, 12.0,1,1, 0.511, 10282.171, 465.178, 53088.511 25/02/12,20:44:05,15,05,1, 12.0,1,1, 0.511, 10282.197, 465.211, 53088.527 25/02/12,20:44:05,16,05,1, 12.0,1,1, 0.511, 10282.178, 465.240, 53088.584 25/02/12,20:44:05,17,05,1, 12.0,1,1, 0.511, 10282.190, 465.253, 53088.630 25/02/12,20:44:05,18,05,1, 12.0,1,1, 0.511, 10282.181, 465.306, 53088.674 25/02/12,20:44:05,19,05,1, 12.0,1,1, 0.511, 10282.194, 465.341, 53088.730 25/02/12,20:44:06,00,05,1, 11.9,1,1, 0.506, 10282.186, 465.341, 53088.730 25/02/12,20:44:06,01,05,1, 11.9,1,1, 0.506, 10282.179, 465.394, 53088.807 25/02/12,20:44:06,02,05,1, 11.9,1,1, 0.506, 10282.198, 465.438, 53088.848 25/02/12,20:44:06,03,05,1, 11.9,1,1, 0.506, 10282.210, 465.443, 53088.838 25/02/12,20:44:06,04,05,1, 11.9,1,1, 0.506, 10282.200, 465.490, 53088.904 25/02/12,20:44:06,05,05,1, 11.9,1,1, 0.506, 10282.185, 465.512, 53088.962 25/02/12,20:44:06,06,05,1, 11.9,1,1, 0.506, 10282.222, 465.557, 53089.052 25/02/12,20:44:06,07,05,1, 11.9,1,1, 0.506, 10282.199, 465.578, 53089.063 25/02/12,20:44:06,08,05,1, 11.9,1,1, 0.506, 10282.202, 465.618, 53089.125 25/02/12,20:44:06,09,05,1, 11.9,1,1, 0.506, 10282.166, 465.638, 53089.212 25/02/12,20:44:06,10,05,1, 11.9,1,1, 0.506, 10282.184, 465.689, 53089.235 25/02/12,20:44:06,11,05,1, 11.9,1,1, 0.506, 10282.165, 465.737, 53089.260 25/02/12,20:44:06,12,05,1, 11.9,1,1, 0.506, 10282.163, 465.784, 53089.351 25/02/12,20:44:06,13,05,1, 11.9,1,1, 0.506, 10282.183, 465.810, 53089.409 25/02/12,20:44:06,14,05,1, 11.9,1,1, 0.506, 10282.171, 465.846, 53089.415 25/02/12,20:44:06,15,05,1, 11.9,1,1, 0.506, 10282.162, 465.901, 53089.478 25/02/12,20:44:06,16,05,1, 11.9,1,1, 0.506, 10282.154, 465.913, 53089.455 25/02/12,20:44:06,17,05,1, 11.9,1,1, 0.506, 10282.174, 465.955, 53089.538 25/02/12,20:44:06,18,05,1, 11.9,1,1, 0.506, 10282.137, 465.988, 53089.549 25/02/12,20:44:06,19,05,1, 11.9,1,1, 0.506, 10282.151, 466.058, 53089.648 25/02/12,20:44:07,00,05,1, 11.9,1,1, 0.507, 10282.145, 466.058, 53089.648 25/02/12,20:44:07,01,05,1, 11.9,1,1, 0.507, 10282.161, 466.115, 53089.749 25/02/12,20:44:07,02,05,1, 11.9,1,1, 0.507, 10282.150, 466.163, 53089.576 25/02/12,20:44:07,03,05,1, 11.9,1,1, 0.507, 10282.123, 466.233, 53089.877 25/02/12,20:44:07,04,05,1, 11.9,1,1, 0.507, 10282.110, 466.265, 53089.948 25/02/12,20:44:07,05,05,1, 11.9,1,1, 0.507, 10282.123, 466.278, 53090.002 25/02/12,20:44:07,06,05,1, 11.9,1,1, 0.507, 10282.102, 466.339, 53090.054 25/02/12,20:44:07,07,05,1, 11.9,1,1, 0.507, 10282.095, 466.382, 53090.124 25/02/12,20:44:07,08,05,1, 11.9,1,1, 0.507, 10282.107, 466.411, 53090.144 25/02/12,20:44:07,09,05,1, 11.9,1,1, 0.507, 10282.088, 466.450, 53090.203 25/02/12,20:44:07,10,05,1, 11.9,1,1, 0.507, 10282.088, 466.482, 53090.263 25/02/12,20:44:07,11,05,1, 11.9,1,1, 0.507, 10282.069, 466.539, 53090.255 25/02/12,20:44:07,12,05,1, 11.9,1,1, 0.507, 10282.073, 466.562, 53090.330 25/02/12,20:44:07,13,05,1, 11.9,1,1, 0.507, 10282.068, 466.615, 53090.372 25/02/12,20:44:07,14,05,1, 11.9,1,1, 0.507, 10282.047, 466.641, 53090.487 25/02/12,20:44:07,15,05,1, 11.9,1,1, 0.507, 10282.078, 466.671, 53090.549 25/02/12,20:44:07,16,05,1, 11.9,1,1, 0.507, 10282.037, 466.755, 53090.558 25/02/12,20:44:07,17,05,1, 11.9,1,1, 0.507, 10282.023, 466.761, 53090.623 25/02/12,20:44:07,18,05,1, 11.9,1,1, 0.507, 10282.048, 466.794, 53090.719 25/02/12,20:44:07,19,05,1, 11.9,1,1, 0.507, 10282.026, 466.837, 53090.725 25/02/12,20:44:08,00,05,1, 11.9,1,1, 0.510, 10282.019, 466.837, 53090.725 25/02/12,20:44:08,01,05,1, 11.9,1,1, 0.510, 10282.019, 466.897, 53090.888 25/02/12,20:44:08,02,05,1, 11.9,1,1, 0.510, 10282.002, 466.940, 53090.911 25/02/12,20:44:08,03,05,1, 11.9,1,1, 0.510, 10282.024, 466.972, 53090.962 25/02/12,20:44:08,04,05,1, 11.9,1,1, 0.510, 10282.002, 467.014, 53090.972 25/02/12,20:44:08,05,05,1, 11.9,1,1, 0.510, 10281.999, 467.072, 53091.004 25/02/12,20:44:08,06,05,1, 11.9,1,1, 0.510, 10282.001, 467.112, 53091.096 25/02/12,20:44:08,07,05,1, 11.9,1,1, 0.510, 10281.973, 467.154, 53091.118 25/02/12,20:44:08,08,05,1, 11.9,1,1, 0.510, 10281.979, 467.161, 53091.181 25/02/12,20:44:08,09,05,1, 11.9,1,1, 0.510, 10281.981, 467.206, 53091.243 25/02/12,20:44:08,10,05,1, 11.9,1,1, 0.510, 10281.984, 467.216, 53091.308 25/02/12,20:44:08,11,05,1, 11.9,1,1, 0.510, 10281.973, 467.266, 53091.358 25/02/12,20:44:08,12,05,1, 11.9,1,1, 0.510, 10281.979, 467.325, 53091.395 25/02/12,20:44:08,13,05,1, 11.9,1,1, 0.510, 10281.960, 467.346, 53091.464 25/02/12,20:44:08,14,05,1, 11.9,1,1, 0.510, 10281.977, 467.385, 53091.542 25/02/12,20:44:08,15,05,1, 11.9,1,1, 0.510, 10281.982, 467.437, 53091.604 25/02/12,20:44:08,16,05,1, 11.9,1,1, 0.510, 10281.951, 467.475, 53091.583 25/02/12,20:44:08,17,05,1, 11.9,1,1, 0.510, 10281.967, 467.507, 53091.635 25/02/12,20:44:08,18,05,1, 11.9,1,1, 0.510, 10281.976, 467.546, 53091.667 25/02/12,20:44:08,19,05,1, 11.9,1,1, 0.510, 10281.973, 467.567, 53091.684 25/02/12,20:44:09,00,06,1, 11.9,1,1, 0.509, 10281.969, 467.567, 53091.684 25/02/12,20:44:09,01,06,1, 11.9,1,1, 0.509, 10281.974, 467.674, 53091.863 25/02/12,20:44:09,02,06,1, 11.9,1,1, 0.509, 10281.936, 467.715, 53091.901 25/02/12,20:44:09,03,06,1, 11.9,1,1, 0.509, 10281.961, 467.760, 53091.969 25/02/12,20:44:09,04,06,1, 11.9,1,1, 0.509, 10281.951, 467.804, 53092.021 25/02/12,20:44:09,05,06,1, 11.9,1,1, 0.509, 10281.949, 467.869, 53092.131 25/02/12,20:44:09,06,06,1, 11.9,1,1, 0.509, 10281.925, 467.886, 53092.097 25/02/12,20:44:09,07,06,1, 11.9,1,1, 0.509, 10281.931, 467.917, 53092.188 25/02/12,20:44:09,08,06,1, 11.9,1,1, 0.509, 10281.907, 467.993, 53092.197 25/02/12,20:44:09,09,06,1, 11.9,1,1, 0.509, 10281.930, 468.010, 53092.280 25/02/12,20:44:09,10,06,1, 11.9,1,1, 0.509, 10281.911, 468.059, 53092.267 25/02/12,20:44:09,11,06,1, 11.9,1,1, 0.509, 10281.907, 468.091, 53092.313 25/02/12,20:44:09,12,06,1, 11.9,1,1, 0.509, 10281.919, 468.141, 53092.366 25/02/12,20:44:09,13,06,1, 11.9,1,1, 0.509, 10281.908, 468.187, 53092.404 25/02/12,20:44:09,14,06,1, 11.9,1,1, 0.509, 10281.894, 468.210, 53092.489 25/02/12,20:44:09,15,06,1, 11.9,1,1, 0.509, 10281.898, 468.274, 53092.565 25/02/12,20:44:09,16,06,1, 11.9,1,1, 0.509, 10281.888, 468.306, 53092.610 25/02/12,20:44:09,17,06,1, 11.9,1,1, 0.509, 10281.868, 468.336, 53092.698 25/02/12,20:44:09,18,06,1, 11.9,1,1, 0.509, 10281.861, 468.397, 53092.725 25/02/12,20:44:09,19,06,1, 11.9,1,1, 0.509, 10281.843, 468.441, 53092.769 25/02/12,20:44:10,00,05,1, 11.9,1,1, 0.512, 10281.836, 468.441, 53092.769 25/02/12,20:44:10,01,05,1, 11.9,1,1, 0.512, 10281.817, 468.524, 53092.888 25/02/12,20:44:10,02,05,1, 11.9,1,1, 0.512, 10281.832, 468.560, 53092.898 25/02/12,20:44:10,03,05,1, 11.9,1,1, 0.512, 10281.789, 468.607, 53092.918 25/02/12,20:44:10,04,05,1, 11.9,1,1, 0.512, 10281.785, 468.648, 53092.973 25/02/12,20:44:10,05,05,1, 11.9,1,1, 0.512, 10281.785, 468.700, 53093.038 25/02/12,20:44:10,06,05,1, 11.9,1,1, 0.512, 10281.770, 468.744, 53093.079 25/02/12,20:44:10,07,05,1, 11.9,1,1, 0.512, 10281.742, 468.775, 53093.145 25/02/12,20:44:10,08,05,1, 11.9,1,1, 0.512, 10281.732, 468.854, 53093.198 25/02/12,20:44:10,09,05,1, 11.9,1,1, 0.512, 10281.729, 468.902, 53093.277 25/02/12,20:44:10,10,05,1, 11.9,1,1, 0.512, 10281.709, 468.932, 53093.327 25/02/12,20:44:10,11,05,1, 11.9,1,1, 0.512, 10281.673, 468.993, 53093.364 25/02/12,20:44:10,12,05,1, 11.9,1,1, 0.512, 10281.674, 469.014, 53093.407 25/02/12,20:44:10,13,05,1, 11.9,1,1, 0.512, 10281.632, 469.097, 53093.464 25/02/12,20:44:10,14,05,1, 11.9,1,1, 0.512, 10281.650, 469.138, 53093.547 25/02/12,20:44:10,15,05,1, 11.9,1,1, 0.512, 10281.619, 469.175, 53093.576 25/02/12,20:44:10,16,05,1, 11.9,1,1, 0.512, 10281.601, 469.218, 53093.617 25/02/12,20:44:10,17,05,1, 11.9,1,1, 0.512, 10281.604, 469.251, 53093.656 25/02/12,20:44:10,18,05,1, 11.9,1,1, 0.512, 10281.572, 469.331, 53093.703 25/02/12,20:44:10,19,05,1, 11.9,1,1, 0.512, 10281.569, 469.339, 53093.716 25/02/12,20:44:11,00,05,1, 12.0,1,1, 0.510, 10281.569, 469.339, 53093.716 25/02/12,20:44:11,01,05,1, 12.0,1,1, 0.510, 10281.528, 469.450, 53093.856 25/02/12,20:44:11,02,05,1, 12.0,1,1, 0.510, 10281.516, 469.517, 53093.917 25/02/12,20:44:11,03,05,1, 12.0,1,1, 0.510, 10281.492, 469.531, 53093.980 25/02/12,20:44:11,04,05,1, 12.0,1,1, 0.510, 10281.457, 469.610, 53094.044 25/02/12,20:44:11,05,05,1, 12.0,1,1, 0.510, 10281.443, 469.667, 53094.095 25/02/12,20:44:11,06,05,1, 12.0,1,1, 0.510, 10281.460, 469.700, 53094.102 25/02/12,20:44:11,07,05,1, 12.0,1,1, 0.510, 10281.436, 469.777, 53094.198 25/02/12,20:44:11,08,05,1, 12.0,1,1, 0.510, 10281.388, 469.811, 53094.269 25/02/12,20:44:11,09,05,1, 12.0,1,1, 0.510, 10281.356, 469.871, 53094.310 25/02/12,20:44:11,10,05,1, 12.0,1,1, 0.510, 10281.345, 469.941, 53094.349 25/02/12,20:44:11,11,05,1, 12.0,1,1, 0.510, 10281.321, 469.990, 53094.356 25/02/12,20:44:11,12,05,1, 12.0,1,1, 0.510, 10281.276, 470.064, 53094.461 25/02/12,20:44:11,13,05,1, 12.0,1,1, 0.510, 10281.260, 470.082, 53094.483 25/02/12,20:44:11,14,05,1, 12.0,1,1, 0.510, 10281.236, 470.149, 53094.506 25/02/12,20:44:11,15,05,1, 12.0,1,1, 0.510, 10281.218, 470.197, 53094.617 25/02/12,20:44:11,16,05,1, 12.0,1,1, 0.510, 10281.181, 470.260, 53094.685 25/02/12,20:44:11,17,05,1, 12.0,1,1, 0.510, 10281.152, 470.319, 53094.747 25/02/12,20:44:11,18,05,1, 12.0,1,1, 0.510, 10281.131, 470.376, 53094.809 25/02/12,20:44:11,19,05,1, 12.0,1,1, 0.510, 10281.077, 470.425, 53094.851 25/02/12,20:44:12,00,05,1, 11.9,1,1, 0.506, 10281.076, 470.425, 53094.851 25/02/12,20:44:12,01,05,1, 11.9,1,1, 0.506, 10281.006, 470.558, 53094.961 25/02/12,20:44:12,02,05,1, 11.9,1,1, 0.506, 10280.980, 470.594, 53095.030 25/02/12,20:44:12,03,05,1, 11.9,1,1, 0.506, 10280.944, 470.647, 53095.078 25/02/12,20:44:12,04,05,1, 11.9,1,1, 0.506, 10280.928, 470.704, 53095.112 25/02/12,20:44:12,05,05,1, 11.9,1,1, 0.506, 10280.875, 470.770, 53095.149 25/02/12,20:44:12,06,05,1, 11.9,1,1, 0.506, 10280.847, 470.792, 53095.170 25/02/12,20:44:12,07,05,1, 11.9,1,1, 0.506, 10280.803, 470.872, 53095.254 25/02/12,20:44:12,08,05,1, 11.9,1,1, 0.506, 10280.751, 470.896, 53095.308 25/02/12,20:44:12,09,05,1, 11.9,1,1, 0.506, 10280.737, 470.966, 53095.392 25/02/12,20:44:12,10,05,1, 11.9,1,1, 0.506, 10280.714, 471.045, 53095.459 25/02/12,20:44:12,11,05,1, 11.9,1,1, 0.506, 10280.669, 471.082, 53095.517 25/02/12,20:44:12,12,05,1, 11.9,1,1, 0.506, 10280.629, 471.124, 53095.593 25/02/12,20:44:12,13,05,1, 11.9,1,1, 0.506, 10280.593, 471.158, 53095.612 25/02/12,20:44:12,14,05,1, 11.9,1,1, 0.506, 10280.552, 471.240, 53095.659 25/02/12,20:44:12,15,05,1, 11.9,1,1, 0.506, 10280.501, 471.291, 53095.699 25/02/12,20:44:12,16,05,1, 11.9,1,1, 0.506, 10280.458, 471.328, 53095.764 25/02/12,20:44:12,17,05,1, 11.9,1,1, 0.506, 10280.461, 471.389, 53095.790 25/02/12,20:44:12,18,05,1, 11.9,1,1, 0.506, 10280.413, 471.385, 53095.838 25/02/12,20:44:12,19,05,1, 11.9,1,1, 0.506, 10280.370, 471.469, 53095.880 25/02/12,20:44:13,00,05,1, 11.9,1,1, 0.511, 10280.367, 471.469, 53095.880 25/02/12,20:44:13,01,05,1, 11.9,1,1, 0.511, 10280.306, 471.573, 53096.042 25/02/12,20:44:13,02,05,1, 11.9,1,1, 0.511, 10280.241, 471.616, 53096.097 25/02/12,20:44:13,03,05,1, 11.9,1,1, 0.511, 10280.201, 471.640, 53096.132 25/02/12,20:44:13,04,05,1, 11.9,1,1, 0.511, 10280.167, 471.694, 53096.187 25/02/12,20:44:13,05,05,1, 11.9,1,1, 0.511, 10280.137, 471.755, 53096.228 25/02/12,20:44:13,06,05,1, 11.9,1,1, 0.511, 10280.120, 471.774, 53096.251 25/02/12,20:44:13,07,05,1, 11.9,1,1, 0.511, 10280.096, 471.869, 53096.343 25/02/12,20:44:13,08,05,1, 11.9,1,1, 0.511, 10280.046, 471.869, 53096.410 25/02/12,20:44:13,09,05,1, 11.9,1,1, 0.511, 10280.020, 471.925, 53096.443 25/02/12,20:44:13,10,05,1, 11.9,1,1, 0.511, 10279.989, 471.944, 53096.475 25/02/12,20:44:13,11,05,1, 11.9,1,1, 0.511, 10279.950, 471.998, 53096.474 25/02/12,20:44:13,12,05,1, 11.9,1,1, 0.511, 10279.913, 472.038, 53096.569 25/02/12,20:44:13,13,05,1, 11.9,1,1, 0.511, 10279.892, 472.092, 53096.618 25/02/12,20:44:13,14,05,1, 11.9,1,1, 0.511, 10279.834, 472.155, 53096.630 25/02/12,20:44:13,15,05,1, 11.9,1,1, 0.511, 10279.851, 472.171, 53096.773 25/02/12,20:44:13,16,05,1, 11.9,1,1, 0.511, 10279.797, 472.222, 53096.782 25/02/12,20:44:13,17,05,1, 11.9,1,1, 0.511, 10279.773, 472.254, 53096.812 25/02/12,20:44:13,18,05,1, 11.9,1,1, 0.511, 10279.756, 472.301, 53096.816 25/02/12,20:44:13,19,05,1, 11.9,1,1, 0.511, 10279.717, 472.341, 53096.923 25/02/12,20:44:14,00,05,1, 11.9,1,1, 0.510, 10279.716, 472.341, 53096.923 25/02/12,20:44:14,01,05,1, 11.9,1,1, 0.510, 10279.666, 472.400, 53096.985 25/02/12,20:44:14,02,05,1, 11.9,1,1, 0.510, 10279.649, 472.429, 53097.013 25/02/12,20:44:14,03,05,1, 11.9,1,1, 0.510, 10279.634, 472.452, 53097.008 25/02/12,20:44:14,04,05,1, 11.9,1,1, 0.510, 10279.597, 472.523, 53097.102 25/02/12,20:44:14,05,05,1, 11.9,1,1, 0.510, 10279.554, 472.547, 53096.884 25/02/12,20:44:14,06,05,1, 11.9,1,1, 0.510, 10279.517, 472.630, 53097.158 25/02/12,20:44:14,07,05,1, 11.9,1,1, 0.510, 10279.518, 472.694, 53097.246 25/02/12,20:44:14,08,05,1, 11.9,1,1, 0.510, 10279.508, 472.710, 53097.265 25/02/12,20:44:14,09,05,1, 11.9,1,1, 0.510, 10279.464, 472.742, 53097.325 25/02/12,20:44:14,10,05,1, 11.9,1,1, 0.510, 10279.444, 472.783, 53097.375 25/02/12,20:44:14,11,05,1, 11.9,1,1, 0.510, 10279.421, 472.823, 53097.407 25/02/12,20:44:14,12,05,1, 11.9,1,1, 0.510, 10279.393, 472.891, 53097.454 25/02/12,20:44:14,13,05,1, 11.9,1,1, 0.510, 10279.376, 472.909, 53097.472 25/02/12,20:44:14,14,05,1, 11.9,1,1, 0.510, 10279.344, 472.952, 53097.547 25/02/12,20:44:14,15,05,1, 11.9,1,1, 0.510, 10279.315, 472.990, 53097.588 25/02/12,20:44:14,16,05,1, 11.9,1,1, 0.510, 10279.285, 473.031, 53097.594 25/02/12,20:44:14,17,05,1, 11.9,1,1, 0.510, 10279.276, 473.086, 53097.670 25/02/12,20:44:14,18,05,1, 11.9,1,1, 0.510, 10279.247, 473.143, 53097.653 25/02/12,20:44:14,19,05,1, 11.9,1,1, 0.510, 10279.194, 473.178, 53097.718 25/02/12,20:44:15,00,05,1, 12.0,1,1, 0.512, 10279.191, 473.178, 53097.718 25/02/12,20:44:15,01,05,1, 12.0,1,1, 0.512, 10279.149, 473.233, 53097.849 25/02/12,20:44:15,02,05,1, 12.0,1,1, 0.512, 10279.135, 473.271, 53097.904 25/02/12,20:44:15,03,05,1, 12.0,1,1, 0.512, 10279.089, 473.342, 53097.938 25/02/12,20:44:15,04,05,1, 12.0,1,1, 0.512, 10279.041, 473.384, 53097.975 25/02/12,20:44:15,05,05,1, 12.0,1,1, 0.512, 10279.021, 473.417, 53098.029 25/02/12,20:44:15,06,05,1, 12.0,1,1, 0.512, 10279.007, 473.444, 53098.067 25/02/12,20:44:15,07,05,1, 12.0,1,1, 0.512, 10278.943, 473.520, 53098.155 25/02/12,20:44:15,08,05,1, 12.0,1,1, 0.512, 10278.907, 473.557, 53098.145 25/02/12,20:44:15,09,05,1, 12.0,1,1, 0.512, 10278.885, 473.598, 53098.185 25/02/12,20:44:15,10,05,1, 12.0,1,1, 0.512, 10278.854, 473.646, 53098.231 25/02/12,20:44:15,11,05,1, 12.0,1,1, 0.512, 10278.796, 473.676, 53098.236 25/02/12,20:44:15,12,05,1, 12.0,1,1, 0.512, 10278.797, 473.706, 53098.269 25/02/12,20:44:15,13,05,1, 12.0,1,1, 0.512, 10278.762, 473.771, 53098.297 25/02/12,20:44:15,14,05,1, 12.0,1,1, 0.512, 10278.710, 473.788, 53098.306 25/02/12,20:44:15,15,05,1, 12.0,1,1, 0.512, 10278.719, 473.850, 53098.375 25/02/12,20:44:15,16,05,1, 12.0,1,1, 0.512, 10278.662, 473.891, 53098.460 25/02/12,20:44:15,17,05,1, 12.0,1,1, 0.512, 10278.631, 473.944, 53098.565 25/02/12,20:44:15,18,05,1, 12.0,1,1, 0.512, 10278.612, 473.996, 53098.595 25/02/12,20:44:15,19,05,1, 12.0,1,1, 0.512, 10278.568, 474.022, 53098.608 25/02/12,20:44:16,00,05,1, 11.9,1,1, 0.503, 10278.565, 474.022, 53098.608 25/02/12,20:44:16,01,05,1, 11.9,1,1, 0.503, 10278.540, 474.119, 53098.662 25/02/12,20:44:16,02,05,1, 11.9,1,1, 0.503, 10278.511, 474.128, 53098.728 25/02/12,20:44:16,03,05,1, 11.9,1,1, 0.503, 10278.471, 474.164, 53098.736 25/02/12,20:44:16,04,05,1, 11.9,1,1, 0.503, 10278.452, 474.204, 53098.764 25/02/12,20:44:16,05,05,1, 11.9,1,1, 0.503, 10278.423, 474.270, 53098.777 25/02/12,20:44:16,06,05,1, 11.9,1,1, 0.503, 10278.389, 474.312, 53098.876 25/02/12,20:44:16,07,05,1, 11.9,1,1, 0.503, 10278.388, 474.328, 53098.868 25/02/12,20:44:16,08,05,1, 11.9,1,1, 0.503, 10278.341, 474.368, 53098.969 25/02/12,20:44:16,09,05,1, 11.9,1,1, 0.503, 10278.313, 474.392, 53099.060 25/02/12,20:44:16,10,05,1, 11.9,1,1, 0.503, 10278.298, 474.442, 53099.122 25/02/12,20:44:16,11,05,1, 11.9,1,1, 0.503, 10278.304, 474.482, 53099.133 25/02/12,20:44:16,12,05,1, 11.9,1,1, 0.503, 10278.270, 474.516, 53099.096 25/02/12,20:44:16,13,05,1, 11.9,1,1, 0.503, 10278.249, 474.520, 53099.143 25/02/12,20:44:16,14,05,1, 11.9,1,1, 0.503, 10278.220, 474.537, 53099.206 25/02/12,20:44:16,15,05,1, 11.9,1,1, 0.503, 10278.190, 474.567, 53099.280 25/02/12,20:44:16,16,05,1, 11.9,1,1, 0.503, 10278.153, 474.609, 53099.365 25/02/12,20:44:16,17,05,1, 11.9,1,1, 0.503, 10278.168, 474.650, 53099.352 25/02/12,20:44:16,18,05,1, 11.9,1,1, 0.503, 10278.131, 474.675, 53099.378 25/02/12,20:44:16,19,05,1, 11.9,1,1, 0.503, 10278.123, 474.717, 53099.481 25/02/12,20:44:17,00,05,1, 11.9,1,1, 0.511, 10278.122, 474.717, 53099.481 25/02/12,20:44:17,01,05,1, 11.9,1,1, 0.511, 10278.088, 474.766, 53099.476 25/02/12,20:44:17,02,05,1, 11.9,1,1, 0.511, 10278.068, 474.802, 53099.572 25/02/12,20:44:17,03,05,1, 11.9,1,1, 0.511, 10278.058, 474.835, 53099.626 25/02/12,20:44:17,04,05,1, 11.9,1,1, 0.511, 10278.070, 474.844, 53099.679 25/02/12,20:44:17,05,05,1, 11.9,1,1, 0.511, 10278.011, 474.854, 53099.695 25/02/12,20:44:17,06,05,1, 11.9,1,1, 0.511, 10277.999, 474.884, 53099.663 25/02/12,20:44:17,07,05,1, 11.9,1,1, 0.511, 10278.007, 474.914, 53099.761 25/02/12,20:44:17,08,05,1, 11.9,1,1, 0.511, 10277.977, 474.917, 53099.835 25/02/12,20:44:17,09,05,1, 11.9,1,1, 0.511, 10277.944, 474.971, 53099.846 25/02/12,20:44:17,10,05,1, 11.9,1,1, 0.511, 10277.935, 474.972, 53099.864 25/02/12,20:44:17,11,05,1, 11.9,1,1, 0.511, 10277.925, 474.999, 53099.898 25/02/12,20:44:17,12,05,1, 11.9,1,1, 0.511, 10277.894, 475.027, 53100.027 25/02/12,20:44:17,13,05,1, 11.9,1,1, 0.511, 10277.910, 475.060, 53099.990 25/02/12,20:44:17,14,05,1, 11.9,1,1, 0.511, 10277.885, 475.051, 53100.023 25/02/12,20:44:17,15,05,1, 11.9,1,1, 0.511, 10277.868, 475.074, 53100.070 25/02/12,20:44:17,16,05,1, 11.9,1,1, 0.511, 10277.845, 475.087, 53100.145 25/02/12,20:44:17,17,05,1, 11.9,1,1, 0.511, 10277.839, 475.139, 53100.177 25/02/12,20:44:17,18,05,1, 11.9,1,1, 0.511, 10277.813, 475.179, 53100.258 25/02/12,20:44:17,19,05,1, 11.9,1,1, 0.511, 10277.819, 475.213, 53100.319 25/02/12,20:44:18,00,05,1, 11.9,1,1, 0.511, 10277.814, 475.213, 53100.319 25/02/12,20:44:18,01,05,1, 11.9,1,1, 0.511, 10277.782, 475.252, 53100.328 25/02/12,20:44:18,02,05,1, 11.9,1,1, 0.511, 10277.770, 475.253, 53100.399 25/02/12,20:44:18,03,05,1, 11.9,1,1, 0.511, 10277.727, 475.279, 53100.392 25/02/12,20:44:18,04,05,1, 11.9,1,1, 0.511, 10277.713, 475.317, 53100.447 25/02/12,20:44:18,05,05,1, 11.9,1,1, 0.511, 10277.709, 475.346, 53100.493 25/02/12,20:44:18,06,05,1, 11.9,1,1, 0.511, 10277.689, 475.386, 53100.554 25/02/12,20:44:18,07,05,1, 11.9,1,1, 0.511, 10277.683, 475.392, 53100.578 25/02/12,20:44:18,08,05,1, 11.9,1,1, 0.511, 10277.677, 475.415, 53100.579 25/02/12,20:44:18,09,05,1, 11.9,1,1, 0.511, 10277.662, 475.465, 53100.662 25/02/12,20:44:18,10,05,1, 11.9,1,1, 0.511, 10277.645, 475.497, 53100.726 25/02/12,20:44:18,11,05,1, 11.9,1,1, 0.511, 10277.637, 475.532, 53100.815 25/02/12,20:44:18,12,05,1, 11.9,1,1, 0.511, 10277.623, 475.560, 53100.852 25/02/12,20:44:18,13,05,1, 11.9,1,1, 0.511, 10277.586, 475.595, 53100.883 25/02/12,20:44:18,14,05,1, 11.9,1,1, 0.511, 10277.578, 475.629, 53100.896 25/02/12,20:44:18,15,05,1, 11.9,1,1, 0.511, 10277.593, 475.652, 53100.952 25/02/12,20:44:18,16,05,1, 11.9,1,1, 0.511, 10277.556, 475.698, 53101.037 25/02/12,20:44:18,17,05,1, 11.9,1,1, 0.511, 10277.555, 475.727, 53101.042 25/02/12,20:44:18,18,05,1, 11.9,1,1, 0.511, 10277.551, 475.763, 53101.112 25/02/12,20:44:18,19,05,1, 11.9,1,1, 0.511, 10277.541, 475.822, 53101.177 25/02/12,20:44:19,00,05,1, 11.9,1,1, 0.511, 10277.538, 475.822, 53101.177 25/02/12,20:44:19,01,05,1, 11.9,1,1, 0.511, 10277.519, 475.881, 53101.250 25/02/12,20:44:19,02,05,1, 11.9,1,1, 0.511, 10277.504, 475.914, 53101.315 25/02/12,20:44:19,03,05,1, 11.9,1,1, 0.511, 10277.517, 475.964, 53101.377 25/02/12,20:44:19,04,05,1, 11.9,1,1, 0.511, 10277.509, 475.995, 53101.449 25/02/12,20:44:19,05,05,1, 11.9,1,1, 0.511, 10277.473, 476.052, 53101.516 25/02/12,20:44:19,06,05,1, 11.9,1,1, 0.511, 10277.509, 476.075, 53101.495 25/02/12,20:44:19,07,05,1, 11.9,1,1, 0.511, 10277.477, 476.129, 53101.600 25/02/12,20:44:19,08,05,1, 11.9,1,1, 0.511, 10277.466, 476.183, 53101.640 25/02/12,20:44:19,09,05,1, 11.9,1,1, 0.511, 10277.439, 476.227, 53101.722 25/02/12,20:44:19,10,05,1, 11.9,1,1, 0.511, 10277.444, 476.252, 53101.773 25/02/12,20:44:19,11,05,1, 11.9,1,1, 0.511, 10277.436, 476.306, 53101.781 25/02/12,20:44:19,12,05,1, 11.9,1,1, 0.511, 10277.456, 476.356, 53101.804 25/02/12,20:44:19,13,05,1, 11.9,1,1, 0.511, 10277.460, 476.375, 53101.869 25/02/12,20:44:19,14,05,1, 11.9,1,1, 0.511, 10277.435, 476.460, 53101.927 25/02/12,20:44:19,15,05,1, 11.9,1,1, 0.511, 10277.447, 476.478, 53101.960 25/02/12,20:44:19,16,05,1, 11.9,1,1, 0.511, 10277.455, 476.564, 53102.048 25/02/12,20:44:19,17,05,1, 11.9,1,1, 0.511, 10277.454, 476.611, 53102.094 25/02/12,20:44:19,18,05,1, 11.9,1,1, 0.511, 10277.470, 476.661, 53102.192 25/02/12,20:44:19,19,05,1, 11.9,1,1, 0.511, 10277.472, 476.715, 53102.257 25/02/12,20:44:20,00,05,1, 11.9,1,1, 0.509, 10277.472, 476.715, 53102.257 25/02/12,20:44:20,01,05,1, 11.9,1,1, 0.509, 10277.482, 476.809, 53102.325 25/02/12,20:44:20,02,05,1, 11.9,1,1, 0.509, 10277.493, 476.875, 53102.409 25/02/12,20:44:20,03,05,1, 11.9,1,1, 0.509, 10277.505, 476.938, 53102.389 25/02/12,20:44:20,04,05,1, 11.9,1,1, 0.509, 10277.517, 476.991, 53102.487 25/02/12,20:44:20,05,05,1, 11.9,1,1, 0.509, 10277.536, 477.045, 53102.519 25/02/12,20:44:20,06,05,1, 11.9,1,1, 0.509, 10277.544, 477.099, 53102.606 25/02/12,20:44:20,07,05,1, 11.9,1,1, 0.509, 10277.584, 477.176, 53102.645 25/02/12,20:44:20,08,05,1, 11.9,1,1, 0.509, 10277.580, 477.234, 53102.697 25/02/12,20:44:20,09,05,1, 11.9,1,1, 0.509, 10277.592, 477.286, 53102.786 25/02/12,20:44:20,10,05,1, 11.9,1,1, 0.509, 10277.608, 477.345, 53102.846 25/02/12,20:44:20,11,05,1, 11.9,1,1, 0.509, 10277.642, 477.388, 53102.918 25/02/12,20:44:20,12,05,1, 11.9,1,1, 0.509, 10277.649, 477.453, 53103.005 25/02/12,20:44:20,13,05,1, 11.9,1,1, 0.509, 10277.698, 477.540, 53103.036 25/02/12,20:44:20,14,05,1, 11.9,1,1, 0.509, 10277.697, 477.593, 53103.055 25/02/12,20:44:20,15,05,1, 11.9,1,1, 0.509, 10277.720, 477.641, 53103.084 25/02/12,20:44:20,16,05,1, 11.9,1,1, 0.509, 10277.735, 477.697, 53103.175 25/02/12,20:44:20,17,05,1, 11.9,1,1, 0.509, 10277.751, 477.772, 53103.190 25/02/12,20:44:20,18,05,1, 11.9,1,1, 0.509, 10277.754, 477.824, 53103.296 25/02/12,20:44:20,19,05,1, 11.9,1,1, 0.509, 10277.771, 477.893, 53103.342 25/02/12,20:44:21,00,05,1, 11.9,1,1, 0.514, 10277.764, 477.893, 53103.342 25/02/12,20:44:21,01,05,1, 11.9,1,1, 0.514, 10277.789, 477.986, 53103.377 25/02/12,20:44:21,02,05,1, 11.9,1,1, 0.514, 10277.834, 478.044, 53103.432 25/02/12,20:44:21,03,05,1, 11.9,1,1, 0.514, 10277.857, 478.119, 53103.572 25/02/12,20:44:21,04,05,1, 11.9,1,1, 0.514, 10277.857, 478.183, 53103.601 25/02/12,20:44:21,05,05,1, 11.9,1,1, 0.514, 10277.865, 478.265, 53103.661 25/02/12,20:44:21,06,05,1, 11.9,1,1, 0.514, 10277.882, 478.325, 53103.687 25/02/12,20:44:21,07,05,1, 11.9,1,1, 0.514, 10277.881, 478.356, 53103.760 25/02/12,20:44:21,08,05,1, 11.9,1,1, 0.514, 10277.925, 478.413, 53103.777 25/02/12,20:44:21,09,05,1, 11.9,1,1, 0.514, 10277.929, 478.471, 53103.854 25/02/12,20:44:21,10,05,1, 11.9,1,1, 0.514, 10277.936, 478.546, 53103.882 25/02/12,20:44:21,11,05,1, 11.9,1,1, 0.514, 10277.958, 478.577, 53103.942 25/02/12,20:44:21,12,05,1, 11.9,1,1, 0.514, 10277.961, 478.664, 53104.018 25/02/12,20:44:21,13,05,1, 11.9,1,1, 0.514, 10277.983, 478.722, 53104.032 25/02/12,20:44:21,14,05,1, 11.9,1,1, 0.514, 10278.005, 478.747, 53104.083 25/02/12,20:44:21,15,05,1, 11.9,1,1, 0.514, 10278.038, 478.824, 53104.131 25/02/12,20:44:21,16,05,1, 11.9,1,1, 0.514, 10278.015, 478.867, 53104.136 25/02/12,20:44:21,17,05,1, 11.9,1,1, 0.514, 10278.020, 478.893, 53104.212 25/02/12,20:44:21,18,05,1, 11.9,1,1, 0.514, 10278.069, 478.943, 53104.293 25/02/12,20:44:21,19,05,1, 11.9,1,1, 0.514, 10278.082, 479.029, 53104.357 25/02/12,20:44:22,00,05,1, 11.9,1,1, 0.509, 10278.081, 479.029, 53104.357 25/02/12,20:44:22,01,05,1, 11.9,1,1, 0.509, 10278.106, 479.105, 53104.364 25/02/12,20:44:22,02,05,1, 11.9,1,1, 0.509, 10278.110, 479.156, 53104.438 25/02/12,20:44:22,03,05,1, 11.9,1,1, 0.509, 10278.108, 479.204, 53104.437 25/02/12,20:44:22,04,05,1, 11.9,1,1, 0.509, 10278.147, 479.236, 53104.485 25/02/12,20:44:22,05,05,1, 11.9,1,1, 0.509, 10278.166, 479.296, 53104.579 25/02/12,20:44:22,06,05,1, 11.9,1,1, 0.509, 10278.162, 479.307, 53104.553 25/02/12,20:44:22,07,05,1, 11.9,1,1, 0.509, 10278.177, 479.362, 53104.602 25/02/12,20:44:22,08,05,1, 11.9,1,1, 0.509, 10278.197, 479.392, 53104.641 25/02/12,20:44:22,09,05,1, 11.9,1,1, 0.509, 10278.194, 479.461, 53104.655 25/02/12,20:44:22,10,05,1, 11.9,1,1, 0.509, 10278.238, 479.492, 53104.736 25/02/12,20:44:22,11,05,1, 11.9,1,1, 0.509, 10278.217, 479.528, 53104.751 25/02/12,20:44:22,12,05,1, 11.9,1,1, 0.509, 10278.199, 479.582, 53104.850 25/02/12,20:44:22,13,05,1, 11.9,1,1, 0.509, 10278.228, 479.625, 53104.924 25/02/12,20:44:22,14,05,1, 11.9,1,1, 0.509, 10278.244, 479.645, 53104.872 25/02/12,20:44:22,15,05,1, 11.9,1,1, 0.509, 10278.244, 479.666, 53104.907 25/02/12,20:44:22,16,05,1, 11.9,1,1, 0.509, 10278.284, 479.680, 53105.027 25/02/12,20:44:22,17,05,1, 11.9,1,1, 0.509, 10278.251, 479.728, 53104.931 25/02/12,20:44:22,18,05,1, 11.9,1,1, 0.509, 10278.278, 479.769, 53104.959 25/02/12,20:44:22,19,05,1, 11.9,1,1, 0.509, 10278.283, 479.788, 53105.023 25/02/12,20:44:23,00,05,1, 11.9,1,1, 0.508, 10278.281, 479.788, 53105.023 25/02/12,20:44:23,01,05,1, 11.9,1,1, 0.508, 10278.301, 479.859, 53105.041 25/02/12,20:44:23,02,05,1, 11.9,1,1, 0.508, 10278.280, 479.879, 53105.070 25/02/12,20:44:23,03,05,1, 11.9,1,1, 0.508, 10278.307, 479.904, 53105.143 25/02/12,20:44:23,04,05,1, 11.9,1,1, 0.508, 10278.299, 479.913, 53105.184 25/02/12,20:44:23,05,05,1, 11.9,1,1, 0.508, 10278.325, 479.951, 53105.227 25/02/12,20:44:23,06,05,1, 11.9,1,1, 0.508, 10278.340, 479.990, 53105.258 25/02/12,20:44:23,07,05,1, 11.9,1,1, 0.508, 10278.333, 480.000, 53105.297 25/02/12,20:44:23,08,05,1, 11.9,1,1, 0.508, 10278.344, 480.032, 53105.297 25/02/12,20:44:23,09,05,1, 11.9,1,1, 0.508, 10278.342, 480.051, 53105.329 25/02/12,20:44:23,10,05,1, 11.9,1,1, 0.508, 10278.340, 480.086, 53105.313 25/02/12,20:44:23,11,05,1, 11.9,1,1, 0.508, 10278.348, 480.095, 53105.378 25/02/12,20:44:23,12,05,1, 11.9,1,1, 0.508, 10278.369, 480.120, 53105.402 25/02/12,20:44:23,13,05,1, 11.9,1,1, 0.508, 10278.361, 480.165, 53105.429 25/02/12,20:44:23,14,05,1, 11.9,1,1, 0.508, 10278.361, 480.173, 53105.478 25/02/12,20:44:23,15,05,1, 11.9,1,1, 0.508, 10278.352, 480.213, 53105.470 25/02/12,20:44:23,16,05,1, 11.9,1,1, 0.508, 10278.369, 480.218, 53105.480 25/02/12,20:44:23,17,05,1, 11.9,1,1, 0.508, 10278.351, 480.256, 53105.537 25/02/12,20:44:23,18,05,1, 11.9,1,1, 0.508, 10278.355, 480.274, 53105.593 25/02/12,20:44:23,19,05,1, 11.9,1,1, 0.508, 10278.358, 480.303, 53105.662 25/02/12,20:44:24,00,05,1, 11.9,1,1, 0.511, 10278.356, 480.303, 53105.662 25/02/12,20:44:24,01,05,1, 11.9,1,1, 0.511, 10278.351, 480.331, 53105.676 25/02/12,20:44:24,02,05,1, 11.9,1,1, 0.511, 10278.361, 480.330, 53105.718 25/02/12,20:44:24,03,05,1, 11.9,1,1, 0.511, 10278.347, 480.355, 53105.695 25/02/12,20:44:24,04,05,1, 11.9,1,1, 0.511, 10278.368, 480.373, 53105.752 25/02/12,20:44:24,05,05,1, 11.9,1,1, 0.511, 10278.370, 480.386, 53105.735 25/02/12,20:44:24,06,05,1, 11.9,1,1, 0.511, 10278.368, 480.401, 53105.803 25/02/12,20:44:24,07,05,1, 11.9,1,1, 0.511, 10278.351, 480.410, 53105.815 25/02/12,20:44:24,08,05,1, 11.9,1,1, 0.511, 10278.349, 480.438, 53105.791 25/02/12,20:44:24,09,05,1, 11.9,1,1, 0.511, 10278.350, 480.433, 53105.832 25/02/12,20:44:24,10,05,1, 11.9,1,1, 0.511, 10278.362, 480.464, 53105.879 25/02/12,20:44:24,11,05,1, 11.9,1,1, 0.511, 10278.359, 480.471, 53105.957 25/02/12,20:44:24,12,05,1, 11.9,1,1, 0.511, 10278.329, 480.487, 53106.001 25/02/12,20:44:24,13,05,1, 11.9,1,1, 0.511, 10278.349, 480.504, 53106.035 25/02/12,20:44:24,14,05,1, 11.9,1,1, 0.511, 10278.339, 480.507, 53106.050 25/02/12,20:44:24,15,05,1, 11.9,1,1, 0.511, 10278.308, 480.507, 53106.053 25/02/12,20:44:24,16,05,1, 11.9,1,1, 0.511, 10278.326, 480.534, 53106.062 25/02/12,20:44:24,17,05,1, 11.9,1,1, 0.511, 10278.341, 480.533, 53106.072 25/02/12,20:44:24,18,05,1, 11.9,1,1, 0.511, 10278.304, 480.535, 53106.081 25/02/12,20:44:24,19,05,1, 11.9,1,1, 0.511, 10278.339, 480.567, 53106.159 25/02/12,20:44:25,00,05,1, 11.9,1,1, 0.514, 10278.331, 480.567, 53106.159 25/02/12,20:44:25,01,05,1, 11.9,1,1, 0.514, 10278.319, 480.580, 53106.213 25/02/12,20:44:25,02,05,1, 11.9,1,1, 0.514, 10278.333, 480.571, 53106.230 25/02/12,20:44:25,03,05,1, 11.9,1,1, 0.514, 10278.310, 480.580, 53106.232 25/02/12,20:44:25,04,05,1, 11.9,1,1, 0.514, 10278.326, 480.623, 53106.274 25/02/12,20:44:25,05,05,1, 11.9,1,1, 0.514, 10278.313, 480.600, 53106.280 25/02/12,20:44:25,06,05,1, 11.9,1,1, 0.514, 10278.326, 480.617, 53106.325 25/02/12,20:44:25,07,05,1, 11.9,1,1, 0.514, 10278.319, 480.611, 53106.367 25/02/12,20:44:25,08,05,1, 11.9,1,1, 0.514, 10278.336, 480.639, 53106.387 25/02/12,20:44:25,09,05,1, 11.9,1,1, 0.514, 10278.325, 480.620, 53106.409 25/02/12,20:44:25,10,05,1, 11.9,1,1, 0.514, 10278.339, 480.599, 53106.367 25/02/12,20:44:25,11,05,1, 11.9,1,1, 0.514, 10278.327, 480.602, 53106.404 25/02/12,20:44:25,12,05,1, 11.9,1,1, 0.514, 10278.356, 480.627, 53106.446 25/02/12,20:44:25,13,05,1, 11.9,1,1, 0.514, 10278.339, 480.606, 53106.474 25/02/12,20:44:25,14,05,1, 11.9,1,1, 0.514, 10278.350, 480.617, 53106.502 25/02/12,20:44:25,15,05,1, 11.9,1,1, 0.514, 10278.345, 480.618, 53106.470 25/02/12,20:44:25,16,05,1, 11.9,1,1, 0.514, 10278.375, 480.607, 53106.472 25/02/12,20:44:25,17,05,1, 11.9,1,1, 0.514, 10278.349, 480.627, 53106.540 25/02/12,20:44:25,18,05,1, 11.9,1,1, 0.514, 10278.338, 480.609, 53106.576 25/02/12,20:44:25,19,05,1, 11.9,1,1, 0.514, 10278.342, 480.613, 53106.630 25/02/12,20:44:26,00,05,1, 11.9,1,1, 0.508, 10278.339, 480.613, 53106.630 25/02/12,20:44:26,01,05,1, 11.9,1,1, 0.508, 10278.331, 480.611, 53106.639 25/02/12,20:44:26,02,05,1, 11.9,1,1, 0.508, 10278.346, 480.633, 53106.674 25/02/12,20:44:26,03,05,1, 11.9,1,1, 0.508, 10278.333, 480.620, 53106.643 25/02/12,20:44:26,04,05,1, 11.9,1,1, 0.508, 10278.328, 480.614, 53106.639 25/02/12,20:44:26,05,05,1, 11.9,1,1, 0.508, 10278.316, 480.622, 53106.688 25/02/12,20:44:26,06,05,1, 11.9,1,1, 0.508, 10278.324, 480.614, 53106.728 25/02/12,20:44:26,07,05,1, 11.9,1,1, 0.508, 10278.316, 480.607, 53106.763 25/02/12,20:44:26,08,05,1, 11.9,1,1, 0.508, 10278.317, 480.610, 53106.778 25/02/12,20:44:26,09,05,1, 11.9,1,1, 0.508, 10278.302, 480.604, 53106.764 25/02/12,20:44:26,10,05,1, 11.9,1,1, 0.508, 10278.291, 480.576, 53106.799 25/02/12,20:44:26,11,05,1, 11.9,1,1, 0.508, 10278.324, 480.567, 53106.787 25/02/12,20:44:26,12,05,1, 11.9,1,1, 0.508, 10278.296, 480.585, 53106.853 25/02/12,20:44:26,13,05,1, 11.9,1,1, 0.508, 10278.269, 480.574, 53106.874 25/02/12,20:44:26,14,05,1, 11.9,1,1, 0.508, 10278.272, 480.575, 53106.896 25/02/12,20:44:26,15,05,1, 11.9,1,1, 0.508, 10278.276, 480.569, 53106.872 25/02/12,20:44:26,16,05,1, 11.9,1,1, 0.508, 10278.271, 480.580, 53106.871 25/02/12,20:44:26,17,05,1, 11.9,1,1, 0.508, 10278.238, 480.595, 53106.859 25/02/12,20:44:26,18,05,1, 11.9,1,1, 0.508, 10278.213, 480.569, 53106.879 25/02/12,20:44:26,19,05,1, 11.9,1,1, 0.508, 10278.210, 480.573, 53106.872 25/02/12,20:44:27,00,05,1, 11.9,1,1, 0.508, 10278.206, 480.573, 53106.872 25/02/12,20:44:27,01,05,1, 11.9,1,1, 0.508, 10278.185, 480.582, 53106.888 25/02/12,20:44:27,02,05,1, 11.9,1,1, 0.508, 10278.180, 480.567, 53106.967 25/02/12,20:44:27,03,05,1, 11.9,1,1, 0.508, 10278.178, 480.568, 53106.982 25/02/12,20:44:27,04,05,1, 11.9,1,1, 0.508, 10278.153, 480.571, 53107.003 25/02/12,20:44:27,05,05,1, 11.9,1,1, 0.508, 10278.148, 480.552, 53107.038 25/02/12,20:44:27,06,05,1, 11.9,1,1, 0.508, 10278.144, 480.557, 53107.030 25/02/12,20:44:27,07,05,1, 11.9,1,1, 0.508, 10278.125, 480.567, 53107.096 25/02/12,20:44:27,08,05,1, 11.9,1,1, 0.508, 10278.091, 480.569, 53107.211 25/02/12,20:44:27,09,05,1, 11.9,1,1, 0.508, 10278.086, 480.574, 53107.078 25/02/12,20:44:27,10,05,1, 11.9,1,1, 0.508, 10278.062, 480.574, 53107.101 25/02/12,20:44:27,11,05,1, 11.9,1,1, 0.508, 10278.063, 480.579, 53107.074 25/02/12,20:44:27,12,05,1, 11.9,1,1, 0.508, 10278.068, 480.581, 53107.100 25/02/12,20:44:27,13,05,1, 11.9,1,1, 0.508, 10278.064, 480.590, 53107.122 25/02/12,20:44:27,14,05,1, 11.9,1,1, 0.508, 10278.050, 480.571, 53107.136 25/02/12,20:44:27,15,05,1, 11.9,1,1, 0.508, 10278.044, 480.570, 53107.208 25/02/12,20:44:27,16,05,1, 11.9,1,1, 0.508, 10278.037, 480.569, 53107.187 25/02/12,20:44:27,17,05,1, 11.9,1,1, 0.508, 10278.036, 480.571, 53107.240 25/02/12,20:44:27,18,05,1, 11.9,1,1, 0.508, 10278.034, 480.584, 53107.268 25/02/12,20:44:27,19,05,1, 11.9,1,1, 0.508, 10278.016, 480.592, 53107.257 25/02/12,20:44:28,00,05,1, 11.9,1,1, 0.508, 10278.014, 480.592, 53107.257 25/02/12,20:44:28,01,05,1, 11.9,1,1, 0.508, 10278.026, 480.586, 53107.316 25/02/12,20:44:28,02,05,1, 11.9,1,1, 0.508, 10278.027, 480.563, 53107.278 25/02/12,20:44:28,03,05,1, 11.9,1,1, 0.508, 10278.057, 480.546, 53107.285 25/02/12,20:44:28,04,05,1, 11.9,1,1, 0.508, 10278.021, 480.536, 53107.389 25/02/12,20:44:28,05,05,1, 11.9,1,1, 0.508, 10278.014, 480.530, 53107.343 25/02/12,20:44:28,06,05,1, 11.9,1,1, 0.508, 10278.006, 480.537, 53107.422 25/02/12,20:44:28,07,05,1, 11.9,1,1, 0.508, 10278.029, 480.552, 53107.472 25/02/12,20:44:28,08,05,1, 11.9,1,1, 0.508, 10278.010, 480.529, 53107.412 25/02/12,20:44:28,09,05,1, 11.9,1,1, 0.508, 10278.028, 480.554, 53107.481 25/02/12,20:44:28,10,05,1, 11.9,1,1, 0.508, 10278.016, 480.511, 53107.510 25/02/12,20:44:28,11,05,1, 11.9,1,1, 0.508, 10278.040, 480.524, 53107.433 25/02/12,20:44:28,12,05,1, 11.9,1,1, 0.508, 10278.032, 480.508, 53107.562 25/02/12,20:44:28,13,05,1, 11.9,1,1, 0.508, 10278.056, 480.483, 53107.557 25/02/12,20:44:28,14,05,1, 11.9,1,1, 0.508, 10278.051, 480.474, 53107.599 25/02/12,20:44:28,15,05,1, 11.9,1,1, 0.508, 10278.035, 480.448, 53107.533 25/02/12,20:44:28,16,05,1, 11.9,1,1, 0.508, 10278.056, 480.446, 53107.535 25/02/12,20:44:28,17,05,1, 11.9,1,1, 0.508, 10278.063, 480.443, 53107.600 25/02/12,20:44:28,18,05,1, 11.9,1,1, 0.508, 10278.060, 480.404, 53107.618 25/02/12,20:44:28,19,05,1, 11.9,1,1, 0.508, 10278.055, 480.387, 53107.520 25/02/12,20:44:29,00,05,1, 11.9,1,1, 0.507, 10278.047, 480.387, 53107.520 25/02/12,20:44:29,01,05,1, 11.9,1,1, 0.507, 10278.064, 480.347, 53107.596 25/02/12,20:44:29,02,05,1, 11.9,1,1, 0.507, 10278.068, 480.327, 53107.675 25/02/12,20:44:29,03,05,1, 11.9,1,1, 0.507, 10278.068, 480.294, 53107.652 25/02/12,20:44:29,04,05,1, 11.9,1,1, 0.507, 10278.076, 480.296, 53107.687 25/02/12,20:44:29,05,05,1, 11.9,1,1, 0.507, 10278.076, 480.240, 53107.693 25/02/12,20:44:29,06,05,1, 11.9,1,1, 0.507, 10278.067, 480.206, 53107.705 25/02/12,20:44:29,07,05,1, 11.9,1,1, 0.507, 10278.084, 480.207, 53107.757 25/02/12,20:44:29,08,05,1, 11.9,1,1, 0.507, 10278.100, 480.195, 53107.759 25/02/12,20:44:29,09,05,1, 11.9,1,1, 0.507, 10278.092, 480.148, 53107.758 25/02/12,20:44:29,10,05,1, 11.9,1,1, 0.507, 10278.102, 480.131, 53107.755 25/02/12,20:44:29,11,05,1, 11.9,1,1, 0.507, 10278.120, 480.102, 53107.701 25/02/12,20:44:29,12,05,1, 11.9,1,1, 0.507, 10278.127, 480.087, 53107.703 25/02/12,20:44:29,13,05,1, 11.9,1,1, 0.507, 10278.121, 480.066, 53107.719 25/02/12,20:44:29,14,05,1, 11.9,1,1, 0.507, 10278.134, 480.032, 53107.753 25/02/12,20:44:29,15,05,1, 11.9,1,1, 0.507, 10278.134, 480.013, 53107.756 25/02/12,20:44:29,16,05,1, 11.9,1,1, 0.507, 10278.166, 479.975, 53107.817 25/02/12,20:44:29,17,05,1, 11.9,1,1, 0.507, 10278.124, 479.947, 53107.811 25/02/12,20:44:29,18,05,1, 11.9,1,1, 0.507, 10278.172, 479.909, 53107.834 25/02/12,20:44:29,19,05,1, 11.9,1,1, 0.507, 10278.165, 479.867, 53107.844 25/02/12,20:44:30,00,05,1, 12.0,1,1, 0.510, 10278.164, 479.867, 53107.844 25/02/12,20:44:30,01,05,1, 12.0,1,1, 0.510, 10278.185, 479.814, 53107.884 25/02/12,20:44:30,02,05,1, 12.0,1,1, 0.510, 10278.221, 479.791, 53107.940 25/02/12,20:44:30,03,05,1, 12.0,1,1, 0.510, 10278.226, 479.743, 53107.824 25/02/12,20:44:30,04,05,1, 12.0,1,1, 0.510, 10278.239, 479.713, 53107.830 25/02/12,20:44:30,05,05,1, 12.0,1,1, 0.510, 10278.240, 479.667, 53107.827 25/02/12,20:44:30,06,05,1, 12.0,1,1, 0.510, 10278.256, 479.678, 53107.881 25/02/12,20:44:30,07,05,1, 12.0,1,1, 0.510, 10278.277, 479.628, 53107.869 25/02/12,20:44:30,08,05,1, 12.0,1,1, 0.510, 10278.286, 479.596, 53107.935 25/02/12,20:44:30,09,05,1, 12.0,1,1, 0.510, 10278.288, 479.548, 53107.894 25/02/12,20:44:30,10,05,1, 12.0,1,1, 0.510, 10278.327, 479.523, 53107.888 25/02/12,20:44:30,11,05,1, 12.0,1,1, 0.510, 10278.314, 479.464, 53107.887 25/02/12,20:44:30,12,05,1, 12.0,1,1, 0.510, 10278.326, 479.434, 53107.980 25/02/12,20:44:30,13,05,1, 12.0,1,1, 0.510, 10278.362, 479.403, 53107.878 25/02/12,20:44:30,14,05,1, 12.0,1,1, 0.510, 10278.369, 479.383, 53107.987 25/02/12,20:44:30,15,05,1, 12.0,1,1, 0.510, 10278.384, 479.384, 53108.043 25/02/12,20:44:30,16,05,1, 12.0,1,1, 0.510, 10278.392, 479.337, 53107.939 25/02/12,20:44:30,17,05,1, 12.0,1,1, 0.510, 10278.401, 479.284, 53107.980 25/02/12,20:44:30,18,05,1, 12.0,1,1, 0.510, 10278.406, 479.244, 53107.899 25/02/12,20:44:30,19,05,1, 12.0,1,1, 0.510, 10278.439, 479.208, 53107.888 25/02/12,20:44:31,00,05,1, 11.9,1,1, 0.501, 10278.431, 479.208, 53107.888 25/02/12,20:44:31,01,05,1, 11.9,1,1, 0.501, 10278.435, 479.131, 53107.922 25/02/12,20:44:31,02,05,1, 11.9,1,1, 0.501, 10278.463, 479.109, 53108.027 25/02/12,20:44:31,03,05,1, 11.9,1,1, 0.501, 10278.490, 479.086, 53108.051 25/02/12,20:44:31,04,05,1, 11.9,1,1, 0.501, 10278.501, 479.047, 53108.013 25/02/12,20:44:31,05,05,1, 11.9,1,1, 0.501, 10278.507, 478.993, 53108.019 25/02/12,20:44:31,06,05,1, 11.9,1,1, 0.501, 10278.543, 478.982, 53108.068 25/02/12,20:44:31,07,05,1, 11.9,1,1, 0.501, 10278.530, 478.936, 53108.041 25/02/12,20:44:31,08,05,1, 11.9,1,1, 0.501, 10278.555, 478.893, 53108.055 25/02/12,20:44:31,09,05,1, 11.9,1,1, 0.501, 10278.559, 478.859, 53108.055 25/02/12,20:44:31,10,05,1, 11.9,1,1, 0.501, 10278.600, 478.842, 53108.051 25/02/12,20:44:31,11,05,1, 11.9,1,1, 0.501, 10278.599, 478.798, 53108.072 25/02/12,20:44:31,12,05,1, 11.9,1,1, 0.501, 10278.602, 478.767, 53108.008 25/02/12,20:44:31,13,05,1, 11.9,1,1, 0.501, 10278.627, 478.724, 53108.020 25/02/12,20:44:31,14,05,1, 11.9,1,1, 0.501, 10278.641, 478.702, 53108.039 25/02/12,20:44:31,15,05,1, 11.9,1,1, 0.501, 10278.652, 478.664, 53108.125 25/02/12,20:44:31,16,05,1, 11.9,1,1, 0.501, 10278.658, 478.626, 53108.103 25/02/12,20:44:31,17,05,1, 11.9,1,1, 0.501, 10278.685, 478.596, 53108.122 25/02/12,20:44:31,18,05,1, 11.9,1,1, 0.501, 10278.704, 478.571, 53108.112 25/02/12,20:44:31,19,05,1, 11.9,1,1, 0.501, 10278.735, 478.571, 53108.157 25/02/12,20:44:32,00,05,1, 11.9,1,1, 0.509, 10278.732, 478.571, 53108.157 25/02/12,20:44:32,01,05,1, 11.9,1,1, 0.509, 10278.765, 478.491, 53108.154 25/02/12,20:44:32,02,05,1, 11.9,1,1, 0.509, 10278.749, 478.477, 53108.157 25/02/12,20:44:32,03,05,1, 11.9,1,1, 0.509, 10278.764, 478.455, 53108.215 25/02/12,20:44:32,04,05,1, 11.9,1,1, 0.509, 10278.776, 478.430, 53108.248 25/02/12,20:44:32,05,05,1, 11.9,1,1, 0.509, 10278.813, 478.390, 53108.190 25/02/12,20:44:32,06,05,1, 11.9,1,1, 0.509, 10278.808, 478.361, 53108.089 25/02/12,20:44:32,07,05,1, 11.9,1,1, 0.509, 10278.821, 478.364, 53108.216 25/02/12,20:44:32,08,05,1, 11.9,1,1, 0.509, 10278.872, 478.342, 53108.193 25/02/12,20:44:32,09,05,1, 11.9,1,1, 0.509, 10278.846, 478.333, 53108.288 25/02/12,20:44:32,10,05,1, 11.9,1,1, 0.509, 10278.903, 478.284, 53108.292 25/02/12,20:44:32,11,05,1, 11.9,1,1, 0.509, 10278.922, 478.268, 53108.277 25/02/12,20:44:32,12,05,1, 11.9,1,1, 0.509, 10278.958, 478.245, 53108.280 25/02/12,20:44:32,13,05,1, 11.9,1,1, 0.509, 10278.996, 478.229, 53108.303 25/02/12,20:44:32,14,05,1, 11.9,1,1, 0.509, 10278.979, 478.213, 53108.323 25/02/12,20:44:32,15,05,1, 11.9,1,1, 0.509, 10279.013, 478.195, 53108.343 25/02/12,20:44:32,16,05,1, 11.9,1,1, 0.509, 10279.039, 478.167, 53108.374 25/02/12,20:44:32,17,05,1, 11.9,1,1, 0.509, 10279.072, 478.153, 53108.378 25/02/12,20:44:32,18,05,1, 11.9,1,1, 0.509, 10279.095, 478.149, 53108.355 25/02/12,20:44:32,19,05,1, 11.9,1,1, 0.509, 10279.111, 478.133, 53108.361 25/02/12,20:44:33,00,05,1, 11.9,1,1, 0.509, 10279.107, 478.133, 53108.361 25/02/12,20:44:33,01,05,1, 11.9,1,1, 0.509, 10279.180, 478.103, 53108.401 25/02/12,20:44:33,02,05,1, 11.9,1,1, 0.509, 10279.203, 478.106, 53108.421 25/02/12,20:44:33,03,05,1, 11.9,1,1, 0.509, 10279.242, 478.073, 53108.436 25/02/12,20:44:33,04,05,1, 11.9,1,1, 0.509, 10279.245, 478.037, 53108.502 25/02/12,20:44:33,05,05,1, 11.9,1,1, 0.509, 10279.276, 478.052, 53108.522 25/02/12,20:44:33,06,05,1, 11.9,1,1, 0.509, 10279.284, 478.024, 53108.557 25/02/12,20:44:33,07,05,1, 11.9,1,1, 0.509, 10279.332, 478.017, 53108.546 25/02/12,20:44:33,08,05,1, 11.9,1,1, 0.509, 10279.369, 477.984, 53108.558 25/02/12,20:44:33,09,05,1, 11.9,1,1, 0.509, 10279.377, 477.974, 53108.606 25/02/12,20:44:33,10,05,1, 11.9,1,1, 0.509, 10279.426, 477.960, 53108.625 25/02/12,20:44:33,11,05,1, 11.9,1,1, 0.509, 10279.444, 477.960, 53108.599 25/02/12,20:44:33,12,05,1, 11.9,1,1, 0.509, 10279.495, 477.951, 53108.608 25/02/12,20:44:33,13,05,1, 11.9,1,1, 0.509, 10279.520, 477.901, 53108.596 25/02/12,20:44:33,14,05,1, 11.9,1,1, 0.509, 10279.547, 477.915, 53108.666 25/02/12,20:44:33,15,05,1, 11.9,1,1, 0.509, 10279.565, 477.872, 53108.680 25/02/12,20:44:33,16,05,1, 11.9,1,1, 0.509, 10279.623, 477.873, 53108.733 25/02/12,20:44:33,17,05,1, 11.9,1,1, 0.509, 10279.640, 477.850, 53108.723 25/02/12,20:44:33,18,05,1, 11.9,1,1, 0.509, 10279.669, 477.851, 53108.795 25/02/12,20:44:33,19,05,1, 11.9,1,1, 0.509, 10279.681, 477.832, 53108.759 25/02/12,20:44:34,00,05,1, 11.9,1,1, 0.510, 10279.675, 477.832, 53108.759 25/02/12,20:44:34,01,05,1, 11.9,1,1, 0.510, 10279.748, 477.824, 53108.756 25/02/12,20:44:34,02,05,1, 11.9,1,1, 0.510, 10279.799, 477.804, 53108.825 25/02/12,20:44:34,03,05,1, 11.9,1,1, 0.510, 10279.824, 477.792, 53108.897 25/02/12,20:44:34,04,05,1, 11.9,1,1, 0.510, 10279.866, 477.777, 53108.902 25/02/12,20:44:34,05,05,1, 11.9,1,1, 0.510, 10279.889, 477.774, 53108.886 25/02/12,20:44:34,06,05,1, 11.9,1,1, 0.510, 10279.927, 477.766, 53108.883 25/02/12,20:44:34,07,05,1, 11.9,1,1, 0.510, 10279.967, 477.732, 53108.945 25/02/12,20:44:34,08,05,1, 11.9,1,1, 0.510, 10280.002, 477.726, 53108.900 25/02/12,20:44:34,09,05,1, 11.9,1,1, 0.510, 10280.013, 477.730, 53108.950 25/02/12,20:44:34,10,05,1, 11.9,1,1, 0.510, 10280.045, 477.735, 53108.992 25/02/12,20:44:34,11,05,1, 11.9,1,1, 0.510, 10280.099, 477.725, 53109.055 25/02/12,20:44:34,12,05,1, 11.9,1,1, 0.510, 10280.109, 477.746, 53109.106 25/02/12,20:44:34,13,05,1, 11.9,1,1, 0.510, 10280.152, 477.729, 53109.055 25/02/12,20:44:34,14,05,1, 11.9,1,1, 0.510, 10280.185, 477.725, 53109.065 25/02/12,20:44:34,15,05,1, 11.9,1,1, 0.510, 10280.236, 477.708, 53109.073 25/02/12,20:44:34,16,05,1, 11.9,1,1, 0.510, 10280.249, 477.672, 53109.102 25/02/12,20:44:34,17,05,1, 11.9,1,1, 0.510, 10280.288, 477.726, 53109.201 25/02/12,20:44:34,18,05,1, 11.9,1,1, 0.510, 10280.330, 477.699, 53109.219 25/02/12,20:44:34,19,05,1, 11.9,1,1, 0.510, 10280.365, 477.710, 53109.173 25/02/12,20:44:35,00,05,1, 11.9,1,1, 0.509, 10280.359, 477.710, 53109.173 25/02/12,20:44:35,01,05,1, 11.9,1,1, 0.509, 10280.460, 477.684, 53109.189 25/02/12,20:44:35,02,05,1, 11.9,1,1, 0.509, 10280.518, 477.695, 53109.245 25/02/12,20:44:35,03,05,1, 11.9,1,1, 0.509, 10280.542, 477.688, 53109.272 25/02/12,20:44:35,04,05,1, 11.9,1,1, 0.509, 10280.581, 477.701, 53109.325 25/02/12,20:44:35,05,05,1, 11.9,1,1, 0.509, 10280.628, 477.671, 53109.360 25/02/12,20:44:35,06,05,1, 11.9,1,1, 0.509, 10280.659, 477.673, 53109.432 25/02/12,20:44:35,07,05,1, 11.9,1,1, 0.509, 10280.699, 477.661, 53109.399 25/02/12,20:44:35,08,05,1, 11.9,1,1, 0.509, 10280.746, 477.651, 53109.400 25/02/12,20:44:35,09,05,1, 11.9,1,1, 0.509, 10280.799, 477.654, 53109.435 25/02/12,20:44:35,10,05,1, 11.9,1,1, 0.509, 10280.826, 477.628, 53109.467 25/02/12,20:44:35,11,05,1, 11.9,1,1, 0.509, 10280.866, 477.635, 53109.484 25/02/12,20:44:35,12,05,1, 11.9,1,1, 0.509, 10280.927, 477.622, 53109.473 25/02/12,20:44:35,13,05,1, 11.9,1,1, 0.509, 10280.938, 477.631, 53109.458 25/02/12,20:44:35,14,05,1, 11.9,1,1, 0.509, 10280.999, 477.633, 53109.495 25/02/12,20:44:35,15,05,1, 11.9,1,1, 0.509, 10281.048, 477.619, 53109.541 25/02/12,20:44:35,16,05,1, 11.9,1,1, 0.509, 10281.090, 477.619, 53109.566 25/02/12,20:44:35,17,05,1, 11.9,1,1, 0.509, 10281.141, 477.635, 53109.639 25/02/12,20:44:35,18,05,1, 11.9,1,1, 0.509, 10281.160, 477.626, 53109.641 25/02/12,20:44:35,19,05,1, 11.9,1,1, 0.509, 10281.217, 477.612, 53109.638 25/02/12,20:44:36,00,05,1, 12.0,1,1, 0.508, 10281.210, 477.612, 53109.638 25/02/12,20:44:36,01,05,1, 12.0,1,1, 0.508, 10281.289, 477.622, 53109.673 25/02/12,20:44:36,02,05,1, 12.0,1,1, 0.508, 10281.334, 477.613, 53109.747 25/02/12,20:44:36,03,05,1, 12.0,1,1, 0.508, 10281.380, 477.589, 53109.744 25/02/12,20:44:36,04,05,1, 12.0,1,1, 0.508, 10281.386, 477.565, 53109.751 25/02/12,20:44:36,05,05,1, 12.0,1,1, 0.508, 10281.429, 477.573, 53109.791 25/02/12,20:44:36,06,05,1, 12.0,1,1, 0.508, 10281.460, 477.578, 53109.782 25/02/12,20:44:36,07,05,1, 12.0,1,1, 0.508, 10281.519, 477.576, 53109.792 25/02/12,20:44:36,08,05,1, 12.0,1,1, 0.508, 10281.541, 477.575, 53109.784 25/02/12,20:44:36,09,05,1, 12.0,1,1, 0.508, 10281.575, 477.581, 53109.827 25/02/12,20:44:36,10,05,1, 12.0,1,1, 0.508, 10281.620, 477.583, 53109.875 25/02/12,20:44:36,11,05,1, 12.0,1,1, 0.508, 10281.667, 477.544, 53109.875 25/02/12,20:44:36,12,05,1, 12.0,1,1, 0.508, 10281.679, 477.555, 53109.920 25/02/12,20:44:36,13,05,1, 12.0,1,1, 0.508, 10281.750, 477.538, 53109.910 25/02/12,20:44:36,14,05,1, 12.0,1,1, 0.508, 10281.770, 477.537, 53109.889 25/02/12,20:44:36,15,05,1, 12.0,1,1, 0.508, 10281.824, 477.504, 53109.812 25/02/12,20:44:36,16,05,1, 12.0,1,1, 0.508, 10281.822, 477.528, 53109.962 25/02/12,20:44:36,17,05,1, 12.0,1,1, 0.508, 10281.862, 477.516, 53110.002 25/02/12,20:44:36,18,05,1, 12.0,1,1, 0.508, 10281.899, 477.501, 53109.996 25/02/12,20:44:36,19,05,1, 12.0,1,1, 0.508, 10281.954, 477.514, 53109.973 25/02/12,20:44:37,00,06,1, 11.9,1,1, 0.503, 10281.953, 477.514, 53109.973 25/02/12,20:44:37,01,06,1, 11.9,1,1, 0.503, 10282.008, 477.485, 53109.982 25/02/12,20:44:37,02,06,1, 11.9,1,1, 0.503, 10282.077, 477.470, 53110.013 25/02/12,20:44:37,03,06,1, 11.9,1,1, 0.503, 10282.104, 477.490, 53110.086 25/02/12,20:44:37,04,06,1, 11.9,1,1, 0.503, 10282.131, 477.462, 53110.109 25/02/12,20:44:37,05,06,1, 11.9,1,1, 0.503, 10282.193, 477.455, 53110.119 25/02/12,20:44:37,06,06,1, 11.9,1,1, 0.503, 10282.213, 477.451, 53110.087 25/02/12,20:44:37,07,06,1, 11.9,1,1, 0.503, 10282.232, 477.454, 53110.122 25/02/12,20:44:37,08,06,1, 11.9,1,1, 0.503, 10282.277, 477.462, 53110.125 25/02/12,20:44:37,09,06,1, 11.9,1,1, 0.503, 10282.312, 477.439, 53110.174 25/02/12,20:44:37,10,06,1, 11.9,1,1, 0.503, 10282.363, 477.430, 53110.196 25/02/12,20:44:37,11,06,1, 11.9,1,1, 0.503, 10282.387, 477.424, 53110.194 25/02/12,20:44:37,12,06,1, 11.9,1,1, 0.503, 10282.423, 477.433, 53110.204 25/02/12,20:44:37,13,06,1, 11.9,1,1, 0.503, 10282.463, 477.412, 53110.189 25/02/12,20:44:37,14,06,1, 11.9,1,1, 0.503, 10282.482, 477.423, 53110.200 25/02/12,20:44:37,15,06,1, 11.9,1,1, 0.503, 10282.549, 477.404, 53110.218 25/02/12,20:44:37,16,06,1, 11.9,1,1, 0.503, 10282.570, 477.413, 53110.288 25/02/12,20:44:37,17,06,1, 11.9,1,1, 0.503, 10282.634, 477.412, 53110.283 25/02/12,20:44:37,18,06,1, 11.9,1,1, 0.503, 10282.667, 477.420, 53110.328 25/02/12,20:44:37,19,06,1, 11.9,1,1, 0.503, 10282.677, 477.411, 53110.389 25/02/12,20:44:38,00,06,1, 11.8,1,1, 0.508, 10282.670, 477.411, 53110.389 25/02/12,20:44:38,01,06,1, 11.8,1,1, 0.508, 10282.757, 477.392, 53110.354 25/02/12,20:44:38,02,06,1, 11.8,1,1, 0.508, 10282.795, 477.397, 53110.381 25/02/12,20:44:38,03,06,1, 11.8,1,1, 0.508, 10282.828, 477.377, 53110.391 25/02/12,20:44:38,04,06,1, 11.8,1,1, 0.508, 10282.885, 477.392, 53110.464 25/02/12,20:44:38,05,06,1, 11.8,1,1, 0.508, 10282.921, 477.388, 53110.454 25/02/12,20:44:38,06,06,1, 11.8,1,1, 0.508, 10282.957, 477.382, 53110.443 25/02/12,20:44:38,07,06,1, 11.8,1,1, 0.508, 10282.994, 477.364, 53110.434 25/02/12,20:44:38,08,06,1, 11.8,1,1, 0.508, 10283.021, 477.351, 53110.480 25/02/12,20:44:38,09,06,1, 11.8,1,1, 0.508, 10283.084, 477.358, 53110.519 25/02/12,20:44:38,10,06,1, 11.8,1,1, 0.508, 10283.108, 477.337, 53110.499 25/02/12,20:44:38,11,06,1, 11.8,1,1, 0.508, 10283.163, 477.324, 53110.556 25/02/12,20:44:38,12,06,1, 11.8,1,1, 0.508, 10283.206, 477.350, 53110.603 25/02/12,20:44:38,13,06,1, 11.8,1,1, 0.508, 10283.224, 477.302, 53110.581 25/02/12,20:44:38,14,06,1, 11.8,1,1, 0.508, 10283.285, 477.312, 53110.568 25/02/12,20:44:38,15,06,1, 11.8,1,1, 0.508, 10283.303, 477.301, 53110.585 25/02/12,20:44:38,16,06,1, 11.8,1,1, 0.508, 10283.361, 477.303, 53110.629 25/02/12,20:44:38,17,06,1, 11.8,1,1, 0.508, 10283.395, 477.283, 53110.623 25/02/12,20:44:38,18,06,1, 11.8,1,1, 0.508, 10283.445, 477.281, 53110.644 25/02/12,20:44:38,19,06,1, 11.8,1,1, 0.508, 10283.480, 477.279, 53110.659 25/02/12,20:44:39,00,06,1, 12.0,1,1, 0.500, 10283.480, 477.279, 53110.659 25/02/12,20:44:39,01,06,1, 12.0,1,1, 0.500, 10283.540, 477.256, 53110.677 25/02/12,20:44:39,02,06,1, 12.0,1,1, 0.500, 10283.628, 477.247, 53110.695 25/02/12,20:44:39,03,06,1, 12.0,1,1, 0.500, 10283.658, 477.234, 53110.721 25/02/12,20:44:39,04,06,1, 12.0,1,1, 0.500, 10283.728, 477.241, 53110.786 25/02/12,20:44:39,05,06,1, 12.0,1,1, 0.500, 10283.733, 477.235, 53110.832 25/02/12,20:44:39,06,06,1, 12.0,1,1, 0.500, 10283.767, 477.224, 53110.881 25/02/12,20:44:39,07,06,1, 12.0,1,1, 0.500, 10283.817, 477.221, 53110.827 25/02/12,20:44:39,08,06,1, 12.0,1,1, 0.500, 10283.880, 477.217, 53110.841 25/02/12,20:44:39,09,06,1, 12.0,1,1, 0.500, 10283.905, 477.199, 53110.845 25/02/12,20:44:39,10,06,1, 12.0,1,1, 0.500, 10283.957, 477.199, 53110.866 25/02/12,20:44:39,11,06,1, 12.0,1,1, 0.500, 10284.017, 477.200, 53110.885 25/02/12,20:44:39,12,06,1, 12.0,1,1, 0.500, 10284.062, 477.196, 53110.925 25/02/12,20:44:39,13,06,1, 12.0,1,1, 0.500, 10284.113, 477.174, 53110.926 25/02/12,20:44:39,14,06,1, 12.0,1,1, 0.500, 10284.147, 477.158, 53110.940 25/02/12,20:44:39,15,06,1, 12.0,1,1, 0.500, 10284.196, 477.152, 53110.962 25/02/12,20:44:39,16,06,1, 12.0,1,1, 0.500, 10284.233, 477.157, 53110.960 25/02/12,20:44:39,17,06,1, 12.0,1,1, 0.500, 10284.275, 477.175, 53110.990 25/02/12,20:44:39,18,06,1, 12.0,1,1, 0.500, 10284.337, 477.165, 53111.029 25/02/12,20:44:39,19,06,1, 12.0,1,1, 0.500, 10284.393, 477.179, 53111.102 25/02/12,20:44:40,00,06,1, 11.9,1,1, 0.503, 10284.389, 477.179, 53111.102 25/02/12,20:44:40,01,06,1, 11.9,1,1, 0.503, 10284.470, 477.169, 53111.159 25/02/12,20:44:40,02,06,1, 11.9,1,1, 0.503, 10284.495, 477.155, 53111.142 25/02/12,20:44:40,03,06,1, 11.9,1,1, 0.503, 10284.551, 477.131, 53111.153 25/02/12,20:44:40,04,06,1, 11.9,1,1, 0.503, 10284.613, 477.130, 53111.155 25/02/12,20:44:40,05,06,1, 11.9,1,1, 0.503, 10284.656, 477.129, 53111.212 25/02/12,20:44:40,06,06,1, 11.9,1,1, 0.503, 10284.698, 477.109, 53111.270 25/02/12,20:44:40,07,06,1, 11.9,1,1, 0.503, 10284.759, 477.130, 53111.238 25/02/12,20:44:40,08,06,1, 11.9,1,1, 0.503, 10284.788, 477.127, 53111.231 25/02/12,20:44:40,09,06,1, 11.9,1,1, 0.503, 10284.825, 477.097, 53111.256 25/02/12,20:44:40,10,06,1, 11.9,1,1, 0.503, 10284.891, 477.106, 53111.246 25/02/12,20:44:40,11,06,1, 11.9,1,1, 0.503, 10284.940, 477.094, 53111.277 25/02/12,20:44:40,12,06,1, 11.9,1,1, 0.503, 10284.965, 477.102, 53111.348 25/02/12,20:44:40,13,06,1, 11.9,1,1, 0.503, 10285.024, 477.088, 53111.126 25/02/12,20:44:40,14,06,1, 11.9,1,1, 0.503, 10284.973, 477.093, 53111.420 25/02/12,20:44:40,15,06,1, 11.9,1,1, 0.503, 10285.059, 477.070, 53111.441 25/02/12,20:44:40,16,06,1, 11.9,1,1, 0.503, 10285.115, 477.080, 53111.456 25/02/12,20:44:40,17,06,1, 11.9,1,1, 0.503, 10285.151, 477.056, 53111.442 25/02/12,20:44:40,18,06,1, 11.9,1,1, 0.503, 10285.222, 477.046, 53111.458 25/02/12,20:44:40,19,06,1, 11.9,1,1, 0.503, 10285.271, 477.055, 53111.471 25/02/12,20:44:41,00,06,1, 11.8,1,1, 0.508, 10285.265, 477.055, 53111.471 25/02/12,20:44:41,01,06,1, 11.8,1,1, 0.508, 10285.350, 477.020, 53111.501 25/02/12,20:44:41,02,06,1, 11.8,1,1, 0.508, 10285.375, 477.026, 53111.524 25/02/12,20:44:41,03,06,1, 11.8,1,1, 0.508, 10285.424, 477.028, 53111.591 25/02/12,20:44:41,04,06,1, 11.8,1,1, 0.508, 10285.442, 476.995, 53111.591 25/02/12,20:44:41,05,06,1, 11.8,1,1, 0.508, 10285.492, 477.000, 53111.603 25/02/12,20:44:41,06,06,1, 11.8,1,1, 0.508, 10285.484, 477.005, 53111.647 25/02/12,20:44:41,07,06,1, 11.8,1,1, 0.508, 10285.544, 477.005, 53111.712 25/02/12,20:44:41,08,06,1, 11.8,1,1, 0.508, 10285.584, 476.964, 53111.702 25/02/12,20:44:41,09,06,1, 11.8,1,1, 0.508, 10285.590, 476.977, 53111.679 25/02/12,20:44:41,10,06,1, 11.8,1,1, 0.508, 10285.660, 476.967, 53111.726 25/02/12,20:44:41,11,06,1, 11.8,1,1, 0.508, 10285.712, 476.954, 53111.712 25/02/12,20:44:41,12,06,1, 11.8,1,1, 0.508, 10285.737, 476.915, 53111.769 25/02/12,20:44:41,13,06,1, 11.8,1,1, 0.508, 10285.760, 476.910, 53111.751 25/02/12,20:44:41,14,06,1, 11.8,1,1, 0.508, 10285.802, 476.921, 53111.805 25/02/12,20:44:41,15,06,1, 11.8,1,1, 0.508, 10285.808, 476.916, 53111.816 25/02/12,20:44:41,16,06,1, 11.8,1,1, 0.508, 10285.869, 476.890, 53111.810 25/02/12,20:44:41,17,06,1, 11.8,1,1, 0.508, 10285.912, 476.896, 53111.846 25/02/12,20:44:41,18,06,1, 11.8,1,1, 0.508, 10285.917, 476.888, 53111.861 25/02/12,20:44:41,19,06,1, 11.8,1,1, 0.508, 10285.953, 476.880, 53111.914 25/02/12,20:44:42,00,06,1, 11.9,1,1, 0.501, 10285.950, 476.880, 53111.914 25/02/12,20:44:42,01,06,1, 11.9,1,1, 0.501, 10286.003, 476.865, 53111.975 25/02/12,20:44:42,02,06,1, 11.9,1,1, 0.501, 10286.016, 476.875, 53111.983 25/02/12,20:44:42,03,06,1, 11.9,1,1, 0.501, 10286.065, 476.865, 53111.954 25/02/12,20:44:42,04,06,1, 11.9,1,1, 0.501, 10286.066, 476.860, 53111.965 25/02/12,20:44:42,05,06,1, 11.9,1,1, 0.501, 10286.100, 476.863, 53112.004 25/02/12,20:44:42,06,06,1, 11.9,1,1, 0.501, 10286.116, 476.856, 53112.030 25/02/12,20:44:42,07,06,1, 11.9,1,1, 0.501, 10286.152, 476.841, 53112.044 25/02/12,20:44:42,08,06,1, 11.9,1,1, 0.501, 10286.176, 476.816, 53112.050 25/02/12,20:44:42,09,06,1, 11.9,1,1, 0.501, 10286.194, 476.849, 53112.055 25/02/12,20:44:42,10,06,1, 11.9,1,1, 0.501, 10286.203, 476.821, 53112.083 25/02/12,20:44:42,11,06,1, 11.9,1,1, 0.501, 10286.253, 476.831, 53112.082 25/02/12,20:44:42,12,06,1, 11.9,1,1, 0.501, 10286.281, 476.819, 53112.121 25/02/12,20:44:42,13,06,1, 11.9,1,1, 0.501, 10286.299, 476.809, 53112.166 25/02/12,20:44:42,14,06,1, 11.9,1,1, 0.501, 10286.316, 476.815, 53112.207 25/02/12,20:44:42,15,06,1, 11.9,1,1, 0.501, 10286.349, 476.815, 53112.243 25/02/12,20:44:42,16,06,1, 11.9,1,1, 0.501, 10286.353, 476.803, 53112.239 25/02/12,20:44:42,17,06,1, 11.9,1,1, 0.501, 10286.373, 476.810, 53112.262 25/02/12,20:44:42,18,06,1, 11.9,1,1, 0.501, 10286.393, 476.796, 53112.266 25/02/12,20:44:42,19,06,1, 11.9,1,1, 0.501, 10286.448, 476.789, 53112.276 25/02/12,20:44:43,00,06,1, 12.0,1,1, 0.509, 10286.442, 476.789, 53112.276 25/02/12,20:44:43,01,06,1, 12.0,1,1, 0.509, 10286.456, 476.781, 53112.369 25/02/12,20:44:43,02,06,1, 12.0,1,1, 0.509, 10286.457, 476.760, 53112.385 25/02/12,20:44:43,03,06,1, 12.0,1,1, 0.509, 10286.525, 476.771, 53112.424 25/02/12,20:44:43,04,06,1, 12.0,1,1, 0.509, 10286.505, 476.751, 53112.406 25/02/12,20:44:43,05,06,1, 12.0,1,1, 0.509, 10286.556, 476.748, 53112.440 25/02/12,20:44:43,06,06,1, 12.0,1,1, 0.509, 10286.567, 476.736, 53112.466 25/02/12,20:44:43,07,06,1, 12.0,1,1, 0.509, 10286.582, 476.752, 53112.507 25/02/12,20:44:43,08,06,1, 12.0,1,1, 0.509, 10286.606, 476.731, 53112.535 25/02/12,20:44:43,09,06,1, 12.0,1,1, 0.509, 10286.611, 476.736, 53112.580 25/02/12,20:44:43,10,06,1, 12.0,1,1, 0.509, 10286.644, 476.746, 53112.584 25/02/12,20:44:43,11,06,1, 12.0,1,1, 0.509, 10286.658, 476.725, 53112.565 25/02/12,20:44:43,12,06,1, 12.0,1,1, 0.509, 10286.684, 476.729, 53112.599 25/02/12,20:44:43,13,06,1, 12.0,1,1, 0.509, 10286.687, 476.707, 53112.601 25/02/12,20:44:43,14,06,1, 12.0,1,1, 0.509, 10286.718, 476.701, 53112.635 25/02/12,20:44:43,15,06,1, 12.0,1,1, 0.509, 10286.735, 476.678, 53112.697 25/02/12,20:44:43,16,06,1, 12.0,1,1, 0.509, 10286.795, 476.697, 53112.729 25/02/12,20:44:43,17,06,1, 12.0,1,1, 0.509, 10286.816, 476.699, 53112.752 25/02/12,20:44:43,18,06,1, 12.0,1,1, 0.509, 10286.820, 476.673, 53112.753 25/02/12,20:44:43,19,06,1, 12.0,1,1, 0.509, 10286.872, 476.653, 53112.789 25/02/12,20:44:44,00,06,1, 11.9,1,1, 0.504, 10286.868, 476.653, 53112.789 25/02/12,20:44:44,01,06,1, 11.9,1,1, 0.504, 10286.902, 476.656, 53112.878 25/02/12,20:44:44,02,06,1, 11.9,1,1, 0.504, 10286.921, 476.652, 53112.883 25/02/12,20:44:44,03,06,1, 11.9,1,1, 0.504, 10286.957, 476.660, 53112.890 25/02/12,20:44:44,04,06,1, 11.9,1,1, 0.504, 10286.988, 476.647, 53112.903 25/02/12,20:44:44,05,06,1, 11.9,1,1, 0.504, 10287.012, 476.639, 53112.910 25/02/12,20:44:44,06,06,1, 11.9,1,1, 0.504, 10287.075, 476.639, 53112.945 25/02/12,20:44:44,07,06,1, 11.9,1,1, 0.504, 10287.081, 476.627, 53112.988 25/02/12,20:44:44,08,06,1, 11.9,1,1, 0.504, 10287.135, 476.623, 53113.032 25/02/12,20:44:44,09,06,1, 11.9,1,1, 0.504, 10287.154, 476.600, 53113.035 25/02/12,20:44:44,10,06,1, 11.9,1,1, 0.504, 10287.198, 476.609, 53113.041 25/02/12,20:44:44,11,06,1, 11.9,1,1, 0.504, 10287.242, 476.621, 53113.073 25/02/12,20:44:44,12,06,1, 11.9,1,1, 0.504, 10287.283, 476.589, 53113.069 25/02/12,20:44:44,13,06,1, 11.9,1,1, 0.504, 10287.318, 476.606, 53113.154 25/02/12,20:44:44,14,06,1, 11.9,1,1, 0.504, 10287.330, 476.601, 53113.226 25/02/12,20:44:44,15,06,1, 11.9,1,1, 0.504, 10287.392, 476.589, 53113.245 25/02/12,20:44:44,16,06,1, 11.9,1,1, 0.504, 10287.433, 476.584, 53113.264 25/02/12,20:44:44,17,06,1, 11.9,1,1, 0.504, 10287.489, 476.584, 53113.018 25/02/12,20:44:44,18,06,1, 11.9,1,1, 0.504, 10287.514, 476.571, 53113.265 25/02/12,20:44:44,19,06,1, 11.9,1,1, 0.504, 10287.540, 476.580, 53113.307 25/02/12,20:44:45,00,06,1, 11.9,1,1, 0.507, 10287.535, 476.580, 53113.307 25/02/12,20:44:45,01,06,1, 11.9,1,1, 0.507, 10287.644, 476.573, 53113.370 25/02/12,20:44:45,02,06,1, 11.9,1,1, 0.507, 10287.703, 476.599, 53113.371 25/02/12,20:44:45,03,06,1, 11.9,1,1, 0.507, 10287.728, 476.568, 53113.397 25/02/12,20:44:45,04,06,1, 11.9,1,1, 0.507, 10287.760, 476.593, 53113.440 25/02/12,20:44:45,05,06,1, 11.9,1,1, 0.507, 10287.814, 476.593, 53113.445 25/02/12,20:44:45,06,06,1, 11.9,1,1, 0.507, 10287.845, 476.590, 53113.481 25/02/12,20:44:45,07,06,1, 11.9,1,1, 0.507, 10287.876, 476.595, 53113.531 25/02/12,20:44:45,08,06,1, 11.9,1,1, 0.507, 10287.952, 476.605, 53113.539 25/02/12,20:44:45,09,06,1, 11.9,1,1, 0.507, 10287.970, 476.597, 53113.589 25/02/12,20:44:45,10,06,1, 11.9,1,1, 0.507, 10288.008, 476.595, 53113.608 25/02/12,20:44:45,11,06,1, 11.9,1,1, 0.507, 10288.059, 476.594, 53113.603 25/02/12,20:44:45,12,06,1, 11.9,1,1, 0.507, 10288.093, 476.593, 53113.615 25/02/12,20:44:45,13,06,1, 11.9,1,1, 0.507, 10288.147, 476.581, 53113.607 25/02/12,20:44:45,14,06,1, 11.9,1,1, 0.507, 10288.193, 476.600, 53113.662 25/02/12,20:44:45,15,06,1, 11.9,1,1, 0.507, 10288.241, 476.617, 53113.689 25/02/12,20:44:45,16,06,1, 11.9,1,1, 0.507, 10288.250, 476.629, 53113.732 25/02/12,20:44:45,17,06,1, 11.9,1,1, 0.507, 10288.307, 476.619, 53113.758 25/02/12,20:44:45,18,06,1, 11.9,1,1, 0.507, 10288.370, 476.615, 53113.753 25/02/12,20:44:45,19,06,1, 11.9,1,1, 0.507, 10288.391, 476.644, 53113.779 25/02/12,20:44:46,00,06,1, 12.0,1,1, 0.506, 10288.386, 476.644, 53113.779 25/02/12,20:44:46,01,06,1, 12.0,1,1, 0.506, 10288.463, 476.651, 53113.891 25/02/12,20:44:46,02,06,1, 12.0,1,1, 0.506, 10288.500, 476.677, 53113.933 25/02/12,20:44:46,03,06,1, 12.0,1,1, 0.506, 10288.542, 476.658, 53113.900 25/02/12,20:44:46,04,06,1, 12.0,1,1, 0.506, 10288.561, 476.654, 53113.922 25/02/12,20:44:46,05,06,1, 12.0,1,1, 0.506, 10288.625, 476.660, 53113.893 25/02/12,20:44:46,06,06,1, 12.0,1,1, 0.506, 10288.660, 476.675, 53113.908 25/02/12,20:44:46,07,06,1, 12.0,1,1, 0.506, 10288.687, 476.671, 53114.055 25/02/12,20:44:46,08,06,1, 12.0,1,1, 0.506, 10288.710, 476.680, 53113.984 25/02/12,20:44:46,09,06,1, 12.0,1,1, 0.506, 10288.749, 476.654, 53114.063 25/02/12,20:44:46,10,06,1, 12.0,1,1, 0.506, 10288.786, 476.673, 53114.047 25/02/12,20:44:46,11,06,1, 12.0,1,1, 0.506, 10288.817, 476.683, 53114.074 25/02/12,20:44:46,12,06,1, 12.0,1,1, 0.506, 10288.844, 476.706, 53114.066 25/02/12,20:44:46,13,06,1, 12.0,1,1, 0.506, 10288.876, 476.707, 53114.104 25/02/12,20:44:46,14,06,1, 12.0,1,1, 0.506, 10288.878, 476.706, 53114.120 25/02/12,20:44:46,15,06,1, 12.0,1,1, 0.506, 10288.930, 476.743, 53114.166 25/02/12,20:44:46,16,06,1, 12.0,1,1, 0.506, 10288.958, 476.734, 53114.183 25/02/12,20:44:46,17,06,1, 12.0,1,1, 0.506, 10288.976, 476.756, 53114.248 25/02/12,20:44:46,18,06,1, 12.0,1,1, 0.506, 10288.979, 476.767, 53114.227 25/02/12,20:44:46,19,06,1, 12.0,1,1, 0.506, 10289.027, 476.772, 53114.231 25/02/12,20:44:47,00,06,1, 11.9,1,1, 0.501, 10289.021, 476.772, 53114.231 25/02/12,20:44:47,01,06,1, 11.9,1,1, 0.501, 10289.073, 476.812, 53114.298 25/02/12,20:44:47,02,06,1, 11.9,1,1, 0.501, 10289.120, 476.828, 53114.307 25/02/12,20:44:47,03,06,1, 11.9,1,1, 0.501, 10289.092, 476.867, 53114.368 25/02/12,20:44:47,04,06,1, 11.9,1,1, 0.501, 10289.133, 476.861, 53114.361 25/02/12,20:44:47,05,06,1, 11.9,1,1, 0.501, 10289.160, 476.867, 53114.439 25/02/12,20:44:47,06,06,1, 11.9,1,1, 0.501, 10289.193, 476.890, 53114.448 25/02/12,20:44:47,07,06,1, 11.9,1,1, 0.501, 10289.200, 476.911, 53114.447 25/02/12,20:44:47,08,06,1, 11.9,1,1, 0.501, 10289.227, 476.943, 53114.480 25/02/12,20:44:47,09,06,1, 11.9,1,1, 0.501, 10289.206, 476.922, 53114.495 25/02/12,20:44:47,10,06,1, 11.9,1,1, 0.501, 10289.264, 476.947, 53114.478 25/02/12,20:44:47,11,06,1, 11.9,1,1, 0.501, 10289.256, 476.967, 53114.562 25/02/12,20:44:47,12,06,1, 11.9,1,1, 0.501, 10289.294, 476.963, 53114.503 25/02/12,20:44:47,13,06,1, 11.9,1,1, 0.501, 10289.289, 477.016, 53114.502 25/02/12,20:44:47,14,06,1, 11.9,1,1, 0.501, 10289.296, 477.009, 53114.577 25/02/12,20:44:47,15,06,1, 11.9,1,1, 0.501, 10289.314, 477.038, 53114.523 25/02/12,20:44:47,16,06,1, 11.9,1,1, 0.501, 10289.319, 477.055, 53114.610 25/02/12,20:44:47,17,06,1, 11.9,1,1, 0.501, 10289.340, 477.089, 53114.668 25/02/12,20:44:47,18,06,1, 11.9,1,1, 0.501, 10289.357, 477.089, 53114.701 25/02/12,20:44:47,19,06,1, 11.9,1,1, 0.501, 10289.374, 477.119, 53114.668 25/02/12,20:44:48,00,06,1, 11.9,1,1, 0.508, 10289.371, 477.119, 53114.668 25/02/12,20:44:48,01,06,1, 11.9,1,1, 0.508, 10289.385, 477.137, 53114.712 25/02/12,20:44:48,02,06,1, 11.9,1,1, 0.508, 10289.395, 477.139, 53114.779 25/02/12,20:44:48,03,06,1, 11.9,1,1, 0.508, 10289.417, 477.133, 53114.745 25/02/12,20:44:48,04,06,1, 11.9,1,1, 0.508, 10289.426, 477.176, 53114.797 25/02/12,20:44:48,05,06,1, 11.9,1,1, 0.508, 10289.400, 477.175, 53114.827 25/02/12,20:44:48,06,06,1, 11.9,1,1, 0.508, 10289.419, 477.168, 53114.859 25/02/12,20:44:48,07,06,1, 11.9,1,1, 0.508, 10289.436, 477.192, 53114.813 25/02/12,20:44:48,08,06,1, 11.9,1,1, 0.508, 10289.445, 477.178, 53114.754 25/02/12,20:44:48,09,06,1, 11.9,1,1, 0.508, 10289.444, 477.212, 53114.884 25/02/12,20:44:48,10,06,1, 11.9,1,1, 0.508, 10289.443, 477.217, 53114.911 25/02/12,20:44:48,11,06,1, 11.9,1,1, 0.508, 10289.465, 477.221, 53114.920 25/02/12,20:44:48,12,06,1, 11.9,1,1, 0.508, 10289.466, 477.206, 53114.945 25/02/12,20:44:48,13,06,1, 11.9,1,1, 0.508, 10289.474, 477.222, 53114.959 25/02/12,20:44:48,14,06,1, 11.9,1,1, 0.508, 10289.479, 477.218, 53114.979 25/02/12,20:44:48,15,06,1, 11.9,1,1, 0.508, 10289.468, 477.223, 53114.950 25/02/12,20:44:48,16,06,1, 11.9,1,1, 0.508, 10289.487, 477.232, 53114.973 25/02/12,20:44:48,17,06,1, 11.9,1,1, 0.508, 10289.503, 477.269, 53114.995 25/02/12,20:44:48,18,06,1, 11.9,1,1, 0.508, 10289.480, 477.255, 53115.007 25/02/12,20:44:48,19,06,1, 11.9,1,1, 0.508, 10289.481, 477.255, 53115.000 25/02/12,20:44:49,00,06,1, 11.9,1,1, 0.508, 10289.479, 477.255, 53115.000 25/02/12,20:44:49,01,06,1, 11.9,1,1, 0.508, 10289.503, 477.275, 53115.042 25/02/12,20:44:49,02,06,1, 11.9,1,1, 0.508, 10289.518, 477.287, 53115.076 25/02/12,20:44:49,03,06,1, 11.9,1,1, 0.508, 10289.504, 477.277, 53115.039 25/02/12,20:44:49,04,06,1, 11.9,1,1, 0.508, 10289.474, 477.276, 53115.115 25/02/12,20:44:49,05,06,1, 11.9,1,1, 0.508, 10289.504, 477.277, 53115.086 25/02/12,20:44:49,06,06,1, 11.9,1,1, 0.508, 10289.493, 477.292, 53115.097 25/02/12,20:44:49,07,06,1, 11.9,1,1, 0.508, 10289.490, 477.271, 53115.122 25/02/12,20:44:49,08,06,1, 11.9,1,1, 0.508, 10289.503, 477.314, 53115.090 25/02/12,20:44:49,09,06,1, 11.9,1,1, 0.508, 10289.505, 477.308, 53115.130 25/02/12,20:44:49,10,06,1, 11.9,1,1, 0.508, 10289.490, 477.322, 53115.132 25/02/12,20:44:49,11,06,1, 11.9,1,1, 0.508, 10289.498, 477.321, 53115.153 25/02/12,20:44:49,12,06,1, 11.9,1,1, 0.508, 10289.501, 477.318, 53115.148 25/02/12,20:44:49,13,06,1, 11.9,1,1, 0.508, 10289.516, 477.308, 53115.126 25/02/12,20:44:49,14,06,1, 11.9,1,1, 0.508, 10289.512, 477.325, 53115.244 25/02/12,20:44:49,15,06,1, 11.9,1,1, 0.508, 10289.497, 477.331, 53115.237 25/02/12,20:44:49,16,06,1, 11.9,1,1, 0.508, 10289.498, 477.339, 53115.273 25/02/12,20:44:49,17,06,1, 11.9,1,1, 0.508, 10289.506, 477.340, 53115.238 25/02/12,20:44:49,18,06,1, 11.9,1,1, 0.508, 10289.488, 477.357, 53115.334 25/02/12,20:44:49,19,06,1, 11.9,1,1, 0.508, 10289.468, 477.353, 53115.308 25/02/12,20:44:50,00,06,1, 11.9,1,1, 0.511, 10289.463, 477.353, 53115.308 25/02/12,20:44:50,01,06,1, 11.9,1,1, 0.511, 10289.495, 477.361, 53115.317 25/02/12,20:44:50,02,06,1, 11.9,1,1, 0.511, 10289.472, 477.353, 53115.303 25/02/12,20:44:50,03,06,1, 11.9,1,1, 0.511, 10289.488, 477.388, 53115.386 25/02/12,20:44:50,04,06,1, 11.9,1,1, 0.511, 10289.451, 477.376, 53115.304 25/02/12,20:44:50,05,06,1, 11.9,1,1, 0.511, 10289.447, 477.409, 53115.395 25/02/12,20:44:50,06,06,1, 11.9,1,1, 0.511, 10289.458, 477.396, 53115.366 25/02/12,20:44:50,07,06,1, 11.9,1,1, 0.511, 10289.463, 477.408, 53115.347 25/02/12,20:44:50,08,06,1, 11.9,1,1, 0.511, 10289.449, 477.405, 53115.315 25/02/12,20:44:50,09,06,1, 11.9,1,1, 0.511, 10289.424, 477.414, 53115.362 25/02/12,20:44:50,10,06,1, 11.9,1,1, 0.511, 10289.432, 477.398, 53115.364 25/02/12,20:44:50,11,06,1, 11.9,1,1, 0.511, 10289.421, 477.438, 53115.489 25/02/12,20:44:50,12,06,1, 11.9,1,1, 0.511, 10289.437, 477.461, 53115.441 25/02/12,20:44:50,13,06,1, 11.9,1,1, 0.511, 10289.422, 477.467, 53115.459 25/02/12,20:44:50,14,06,1, 11.9,1,1, 0.511, 10289.395, 477.475, 53115.440 25/02/12,20:44:50,15,06,1, 11.9,1,1, 0.511, 10289.426, 477.464, 53115.541 25/02/12,20:44:50,16,06,1, 11.9,1,1, 0.511, 10289.396, 477.491, 53115.484 25/02/12,20:44:50,17,06,1, 11.9,1,1, 0.511, 10289.391, 477.472, 53115.506 25/02/12,20:44:50,18,06,1, 11.9,1,1, 0.511, 10289.398, 477.503, 53115.535 25/02/12,20:44:50,19,06,1, 11.9,1,1, 0.511, 10289.399, 477.515, 53115.552 25/02/12,20:44:51,00,06,1, 11.9,1,1, 0.508, 10289.396, 477.515, 53115.552 25/02/12,20:44:51,01,06,1, 11.9,1,1, 0.508, 10289.402, 477.551, 53115.550 25/02/12,20:44:51,02,06,1, 11.9,1,1, 0.508, 10289.422, 477.533, 53115.521 25/02/12,20:44:51,03,06,1, 11.9,1,1, 0.508, 10289.364, 477.544, 53115.569 25/02/12,20:44:51,04,06,1, 11.9,1,1, 0.508, 10289.386, 477.555, 53115.595 25/02/12,20:44:51,05,06,1, 11.9,1,1, 0.508, 10289.377, 477.573, 53115.614 25/02/12,20:44:51,06,06,1, 11.9,1,1, 0.508, 10289.385, 477.587, 53115.646 25/02/12,20:44:51,07,06,1, 11.9,1,1, 0.508, 10289.352, 477.574, 53115.635 25/02/12,20:44:51,08,06,1, 11.9,1,1, 0.508, 10289.391, 477.580, 53115.613 25/02/12,20:44:51,09,06,1, 11.9,1,1, 0.508, 10289.383, 477.601, 53115.661 25/02/12,20:44:51,10,06,1, 11.9,1,1, 0.508, 10289.381, 477.596, 53115.640 25/02/12,20:44:51,11,06,1, 11.9,1,1, 0.508, 10289.374, 477.622, 53115.624 25/02/12,20:44:51,12,06,1, 11.9,1,1, 0.508, 10289.365, 477.644, 53115.694 25/02/12,20:44:51,13,06,1, 11.9,1,1, 0.508, 10289.354, 477.626, 53115.687 25/02/12,20:44:51,14,06,1, 11.9,1,1, 0.508, 10289.348, 477.663, 53115.698 25/02/12,20:44:51,15,06,1, 11.9,1,1, 0.508, 10289.350, 477.652, 53115.663 25/02/12,20:44:51,16,06,1, 11.9,1,1, 0.508, 10289.336, 477.676, 53115.701 25/02/12,20:44:51,17,06,1, 11.9,1,1, 0.508, 10289.339, 477.681, 53115.766 25/02/12,20:44:51,18,06,1, 11.9,1,1, 0.508, 10289.343, 477.732, 53115.843 25/02/12,20:44:51,19,06,1, 11.9,1,1, 0.508, 10289.330, 477.725, 53115.840 25/02/12,20:44:52,00,05,1, 11.8,1,1, 0.508, 10289.329, 477.725, 53115.840 25/02/12,20:44:52,01,05,1, 11.8,1,1, 0.508, 10289.333, 477.780, 53115.855 25/02/12,20:44:52,02,05,1, 11.8,1,1, 0.508, 10289.296, 477.769, 53115.857 25/02/12,20:44:52,03,05,1, 11.8,1,1, 0.508, 10289.323, 477.805, 53115.873 25/02/12,20:44:52,04,05,1, 11.8,1,1, 0.508, 10289.329, 477.831, 53115.915 25/02/12,20:44:52,05,05,1, 11.8,1,1, 0.508, 10289.294, 477.835, 53115.852 25/02/12,20:44:52,06,05,1, 11.8,1,1, 0.508, 10289.297, 477.850, 53115.992 25/02/12,20:44:52,07,05,1, 11.8,1,1, 0.508, 10289.305, 477.854, 53115.883 25/02/12,20:44:52,08,05,1, 11.8,1,1, 0.508, 10289.307, 477.864, 53115.879 25/02/12,20:44:52,09,05,1, 11.8,1,1, 0.508, 10289.281, 477.896, 53115.886 25/02/12,20:44:52,10,05,1, 11.8,1,1, 0.508, 10289.295, 477.920, 53115.932 25/02/12,20:44:52,11,05,1, 11.8,1,1, 0.508, 10289.284, 477.910, 53115.948 25/02/12,20:44:52,12,05,1, 11.8,1,1, 0.508, 10289.266, 477.950, 53116.069 25/02/12,20:44:52,13,05,1, 11.8,1,1, 0.508, 10289.256, 477.983, 53116.082 25/02/12,20:44:52,14,05,1, 11.8,1,1, 0.508, 10289.248, 478.004, 53116.139 25/02/12,20:44:52,15,05,1, 11.8,1,1, 0.508, 10289.235, 478.014, 53116.073 25/02/12,20:44:52,16,05,1, 11.8,1,1, 0.508, 10289.216, 478.051, 53116.071 25/02/12,20:44:52,17,05,1, 11.8,1,1, 0.508, 10289.183, 478.071, 53116.134 25/02/12,20:44:52,18,05,1, 11.8,1,1, 0.508, 10289.202, 478.085, 53116.192 25/02/12,20:44:52,19,05,1, 11.8,1,1, 0.508, 10289.181, 478.100, 53116.125 25/02/12,20:44:53,00,05,1, 11.9,1,1, 0.501, 10289.179, 478.100, 53116.125 25/02/12,20:44:53,01,05,1, 11.9,1,1, 0.501, 10289.151, 478.151, 53116.193 25/02/12,20:44:53,02,05,1, 11.9,1,1, 0.501, 10289.156, 478.187, 53116.218 25/02/12,20:44:53,03,05,1, 11.9,1,1, 0.501, 10289.125, 478.217, 53116.219 25/02/12,20:44:53,04,05,1, 11.9,1,1, 0.501, 10289.124, 478.242, 53116.310 25/02/12,20:44:53,05,05,1, 11.9,1,1, 0.501, 10289.091, 478.262, 53116.328 25/02/12,20:44:53,06,05,1, 11.9,1,1, 0.501, 10289.083, 478.297, 53116.583 25/02/12,20:44:53,07,05,1, 11.9,1,1, 0.501, 10289.021, 478.326, 53116.606 25/02/12,20:44:53,08,05,1, 11.9,1,1, 0.501, 10289.089, 478.330, 53116.366 25/02/12,20:44:53,09,05,1, 11.9,1,1, 0.501, 10289.068, 478.351, 53116.372 25/02/12,20:44:53,10,05,1, 11.9,1,1, 0.501, 10289.029, 478.382, 53116.373 25/02/12,20:44:53,11,05,1, 11.9,1,1, 0.501, 10289.008, 478.419, 53116.442 25/02/12,20:44:53,12,05,1, 11.9,1,1, 0.501, 10288.966, 478.457, 53116.435 25/02/12,20:44:53,13,05,1, 11.9,1,1, 0.501, 10288.968, 478.468, 53116.436 25/02/12,20:44:53,14,05,1, 11.9,1,1, 0.501, 10288.948, 478.492, 53116.476 25/02/12,20:44:53,15,05,1, 11.9,1,1, 0.501, 10288.951, 478.533, 53116.497 25/02/12,20:44:53,16,05,1, 11.9,1,1, 0.501, 10288.912, 478.560, 53116.494 25/02/12,20:44:53,17,05,1, 11.9,1,1, 0.501, 10288.902, 478.592, 53116.497 25/02/12,20:44:53,18,05,1, 11.9,1,1, 0.501, 10288.874, 478.616, 53116.541 25/02/12,20:44:53,19,05,1, 11.9,1,1, 0.501, 10288.829, 478.636, 53116.577 25/02/12,20:44:54,00,06,1, 11.9,1,1, 0.506, 10288.820, 478.636, 53116.577 25/02/12,20:44:54,01,06,1, 11.9,1,1, 0.506, 10288.815, 478.705, 53116.687 25/02/12,20:44:54,02,06,1, 11.9,1,1, 0.506, 10288.788, 478.749, 53116.650 25/02/12,20:44:54,03,06,1, 11.9,1,1, 0.506, 10288.772, 478.766, 53116.684 25/02/12,20:44:54,04,06,1, 11.9,1,1, 0.506, 10288.752, 478.797, 53116.704 25/02/12,20:44:54,05,06,1, 11.9,1,1, 0.506, 10288.753, 478.810, 53116.692 25/02/12,20:44:54,06,06,1, 11.9,1,1, 0.506, 10288.734, 478.864, 53116.752 25/02/12,20:44:54,07,06,1, 11.9,1,1, 0.506, 10288.695, 478.885, 53116.772 25/02/12,20:44:54,08,06,1, 11.9,1,1, 0.506, 10288.688, 478.927, 53116.802 25/02/12,20:44:54,09,06,1, 11.9,1,1, 0.506, 10288.685, 478.919, 53116.779 25/02/12,20:44:54,10,06,1, 11.9,1,1, 0.506, 10288.643, 478.953, 53116.759 25/02/12,20:44:54,11,06,1, 11.9,1,1, 0.506, 10288.620, 478.996, 53116.859 25/02/12,20:44:54,12,06,1, 11.9,1,1, 0.506, 10288.600, 479.020, 53116.869 25/02/12,20:44:54,13,06,1, 11.9,1,1, 0.506, 10288.573, 479.046, 53116.930 25/02/12,20:44:54,14,06,1, 11.9,1,1, 0.506, 10288.576, 479.075, 53116.914 25/02/12,20:44:54,15,06,1, 11.9,1,1, 0.506, 10288.529, 479.121, 53117.013 25/02/12,20:44:54,16,06,1, 11.9,1,1, 0.506, 10288.504, 479.148, 53117.026 25/02/12,20:44:54,17,06,1, 11.9,1,1, 0.506, 10288.518, 479.171, 53117.045 25/02/12,20:44:54,18,06,1, 11.9,1,1, 0.506, 10288.462, 479.183, 53117.083 25/02/12,20:44:54,19,06,1, 11.9,1,1, 0.506, 10288.444, 479.232, 53117.065 25/02/12,20:44:55,00,05,1, 11.8,1,1, 0.507, 10288.436, 479.232, 53117.065 25/02/12,20:44:55,01,05,1, 11.8,1,1, 0.507, 10288.405, 479.311, 53117.054 25/02/12,20:44:55,02,05,1, 11.8,1,1, 0.507, 10288.386, 479.308, 53117.098 25/02/12,20:44:55,03,05,1, 11.8,1,1, 0.507, 10288.352, 479.366, 53117.103 25/02/12,20:44:55,04,05,1, 11.8,1,1, 0.507, 10288.361, 479.383, 53117.082 25/02/12,20:44:55,05,05,1, 11.8,1,1, 0.507, 10288.326, 479.403, 53117.197 25/02/12,20:44:55,06,05,1, 11.8,1,1, 0.507, 10288.299, 479.435, 53117.179 25/02/12,20:44:55,07,05,1, 11.8,1,1, 0.507, 10288.281, 479.467, 53117.229 25/02/12,20:44:55,08,05,1, 11.8,1,1, 0.507, 10288.272, 479.497, 53117.285 25/02/12,20:44:55,09,05,1, 11.8,1,1, 0.507, 10288.238, 479.533, 53117.225 25/02/12,20:44:55,10,05,1, 11.8,1,1, 0.507, 10288.207, 479.550, 53117.301 25/02/12,20:44:55,11,05,1, 11.8,1,1, 0.507, 10288.197, 479.579, 53117.253 25/02/12,20:44:55,12,05,1, 11.8,1,1, 0.507, 10288.167, 479.597, 53117.310 25/02/12,20:44:55,13,05,1, 11.8,1,1, 0.507, 10288.156, 479.631, 53117.350 25/02/12,20:44:55,14,05,1, 11.8,1,1, 0.507, 10288.129, 479.667, 53117.396 25/02/12,20:44:55,15,05,1, 11.8,1,1, 0.507, 10288.100, 479.694, 53117.421 25/02/12,20:44:55,16,05,1, 11.8,1,1, 0.507, 10288.086, 479.726, 53117.434 25/02/12,20:44:55,17,05,1, 11.8,1,1, 0.507, 10288.063, 479.742, 53117.461 25/02/12,20:44:55,18,05,1, 11.8,1,1, 0.507, 10288.050, 479.776, 53117.491 25/02/12,20:44:55,19,05,1, 11.8,1,1, 0.507, 10288.014, 479.802, 53117.500 25/02/12,20:44:56,00,06,1, 11.9,1,1, 0.499, 10288.011, 479.802, 53117.500 25/02/12,20:44:56,01,06,1, 11.9,1,1, 0.499, 10287.975, 479.866, 53117.653 25/02/12,20:44:56,02,06,1, 11.9,1,1, 0.499, 10287.935, 479.866, 53117.540 25/02/12,20:44:56,03,06,1, 11.9,1,1, 0.499, 10287.913, 479.909, 53117.611 25/02/12,20:44:56,04,06,1, 11.9,1,1, 0.499, 10287.918, 479.943, 53117.636 25/02/12,20:44:56,05,06,1, 11.9,1,1, 0.499, 10287.882, 479.957, 53117.578 25/02/12,20:44:56,06,06,1, 11.9,1,1, 0.499, 10287.884, 480.006, 53117.598 25/02/12,20:44:56,07,06,1, 11.9,1,1, 0.499, 10287.857, 480.027, 53117.733 25/02/12,20:44:56,08,06,1, 11.9,1,1, 0.499, 10287.855, 480.046, 53117.732 25/02/12,20:44:56,09,06,1, 11.9,1,1, 0.499, 10287.850, 480.109, 53117.743 25/02/12,20:44:56,10,06,1, 11.9,1,1, 0.499, 10287.807, 480.131, 53117.756 25/02/12,20:44:56,11,06,1, 11.9,1,1, 0.499, 10287.787, 480.157, 53117.846 25/02/12,20:44:56,12,06,1, 11.9,1,1, 0.499, 10287.801, 480.192, 53117.883 25/02/12,20:44:56,13,06,1, 11.9,1,1, 0.499, 10287.766, 480.206, 53117.902 25/02/12,20:44:56,14,06,1, 11.9,1,1, 0.499, 10287.753, 480.238, 53117.911 25/02/12,20:44:56,15,06,1, 11.9,1,1, 0.499, 10287.743, 480.288, 53117.998 25/02/12,20:44:56,16,06,1, 11.9,1,1, 0.499, 10287.721, 480.296, 53117.971 25/02/12,20:44:56,17,06,1, 11.9,1,1, 0.499, 10287.706, 480.338, 53117.934 25/02/12,20:44:56,18,06,1, 11.9,1,1, 0.499, 10287.691, 480.389, 53117.964 25/02/12,20:44:56,19,06,1, 11.9,1,1, 0.499, 10287.694, 480.389, 53117.994 25/02/12,20:44:57,00,05,1, 11.9,1,1, 0.509, 10287.685, 480.389, 53117.994 25/02/12,20:44:57,01,05,1, 11.9,1,1, 0.509, 10287.684, 480.465, 53118.182 25/02/12,20:44:57,02,05,1, 11.9,1,1, 0.509, 10287.665, 480.475, 53118.174 25/02/12,20:44:57,03,05,1, 11.9,1,1, 0.509, 10287.671, 480.517, 53118.230 25/02/12,20:44:57,04,05,1, 11.9,1,1, 0.509, 10287.657, 480.551, 53118.183 25/02/12,20:44:57,05,05,1, 11.9,1,1, 0.509, 10287.635, 480.601, 53118.258 25/02/12,20:44:57,06,05,1, 11.9,1,1, 0.509, 10287.640, 480.622, 53118.289 25/02/12,20:44:57,07,05,1, 11.9,1,1, 0.509, 10287.653, 480.643, 53118.315 25/02/12,20:44:57,08,05,1, 11.9,1,1, 0.509, 10287.644, 480.679, 53118.357 25/02/12,20:44:57,09,05,1, 11.9,1,1, 0.509, 10287.655, 480.710, 53118.368 25/02/12,20:44:57,10,05,1, 11.9,1,1, 0.509, 10287.648, 480.736, 53118.380 25/02/12,20:44:57,11,05,1, 11.9,1,1, 0.509, 10287.635, 480.796, 53118.381 25/02/12,20:44:57,12,05,1, 11.9,1,1, 0.509, 10287.622, 480.787, 53118.403 25/02/12,20:44:57,13,05,1, 11.9,1,1, 0.509, 10287.651, 480.814, 53118.444 25/02/12,20:44:57,14,05,1, 11.9,1,1, 0.509, 10287.620, 480.854, 53118.417 25/02/12,20:44:57,15,05,1, 11.9,1,1, 0.509, 10287.634, 480.881, 53118.535 25/02/12,20:44:57,16,05,1, 11.9,1,1, 0.509, 10287.633, 480.920, 53118.555 25/02/12,20:44:57,17,05,1, 11.9,1,1, 0.509, 10287.647, 480.923, 53118.562 25/02/12,20:44:57,18,05,1, 11.9,1,1, 0.509, 10287.645, 480.939, 53118.604 25/02/12,20:44:57,19,05,1, 11.9,1,1, 0.509, 10287.634, 480.982, 53118.680 25/02/12,20:44:58,00,05,1, 11.9,1,1, 0.511, 10287.627, 480.982, 53118.680 25/02/12,20:44:58,01,05,1, 11.9,1,1, 0.511, 10287.650, 481.005, 53118.744 25/02/12,20:44:58,02,05,1, 11.9,1,1, 0.511, 10287.647, 481.049, 53118.852 25/02/12,20:44:58,03,05,1, 11.9,1,1, 0.511, 10287.647, 481.048, 53118.837 25/02/12,20:44:58,04,05,1, 11.9,1,1, 0.511, 10287.663, 481.091, 53118.824 25/02/12,20:44:58,05,05,1, 11.9,1,1, 0.511, 10287.655, 481.129, 53118.834 25/02/12,20:44:58,06,05,1, 11.9,1,1, 0.511, 10287.679, 481.130, 53118.872 25/02/12,20:44:58,07,05,1, 11.9,1,1, 0.511, 10287.669, 481.166, 53118.910 25/02/12,20:44:58,08,05,1, 11.9,1,1, 0.511, 10287.679, 481.200, 53118.985 25/02/12,20:44:58,09,05,1, 11.9,1,1, 0.511, 10287.708, 481.212, 53118.992 25/02/12,20:44:58,10,05,1, 11.9,1,1, 0.511, 10287.722, 481.253, 53119.006 25/02/12,20:44:58,11,05,1, 11.9,1,1, 0.511, 10287.696, 481.268, 53119.042 25/02/12,20:44:58,12,05,1, 11.9,1,1, 0.511, 10287.716, 481.298, 53119.093 25/02/12,20:44:58,13,05,1, 11.9,1,1, 0.511, 10287.680, 481.344, 53119.081 25/02/12,20:44:58,14,05,1, 11.9,1,1, 0.511, 10287.688, 481.389, 53119.187 25/02/12,20:44:58,15,05,1, 11.9,1,1, 0.511, 10287.690, 481.399, 53119.254 25/02/12,20:44:58,16,05,1, 11.9,1,1, 0.511, 10287.700, 481.413, 53119.270 25/02/12,20:44:58,17,05,1, 11.9,1,1, 0.511, 10287.692, 481.446, 53119.245 25/02/12,20:44:58,18,05,1, 11.9,1,1, 0.511, 10287.714, 481.480, 53119.283 25/02/12,20:44:58,19,05,1, 11.9,1,1, 0.511, 10287.725, 481.538, 53119.367 25/02/12,20:44:59,00,05,1, 11.9,1,1, 0.507, 10287.719, 481.538, 53119.367 25/02/12,20:44:59,01,05,1, 11.9,1,1, 0.507, 10287.721, 481.556, 53119.392 25/02/12,20:44:59,02,05,1, 11.9,1,1, 0.507, 10287.719, 481.585, 53119.337 25/02/12,20:44:59,03,05,1, 11.9,1,1, 0.507, 10287.723, 481.644, 53119.432 25/02/12,20:44:59,04,05,1, 11.9,1,1, 0.507, 10287.738, 481.660, 53119.537 25/02/12,20:44:59,05,05,1, 11.9,1,1, 0.507, 10287.739, 481.680, 53119.531 25/02/12,20:44:59,06,05,1, 11.9,1,1, 0.507, 10287.731, 481.698, 53119.466 25/02/12,20:44:59,07,05,1, 11.9,1,1, 0.507, 10287.715, 481.758, 53119.395 25/02/12,20:44:59,08,05,1, 11.9,1,1, 0.507, 10287.686, 481.772, 53119.705 25/02/12,20:44:59,09,05,1, 11.9,1,1, 0.507, 10287.740, 481.789, 53119.649 25/02/12,20:44:59,10,05,1, 11.9,1,1, 0.507, 10287.702, 481.850, 53119.761 25/02/12,20:44:59,11,05,1, 11.9,1,1, 0.507, 10287.680, 481.853, 53119.690 25/02/12,20:44:59,12,05,1, 11.9,1,1, 0.507, 10287.740, 481.883, 53119.709 25/02/12,20:44:59,13,05,1, 11.9,1,1, 0.507, 10287.737, 481.934, 53119.695 25/02/12,20:44:59,14,05,1, 11.9,1,1, 0.507, 10287.750, 481.956, 53119.692 25/02/12,20:44:59,15,05,1, 11.9,1,1, 0.507, 10287.746, 481.991, 53119.770 25/02/12,20:44:59,16,05,1, 11.9,1,1, 0.507, 10287.725, 482.036, 53119.853 25/02/12,20:44:59,17,05,1, 11.9,1,1, 0.507, 10287.724, 482.071, 53119.908 25/02/12,20:44:59,18,05,1, 11.9,1,1, 0.507, 10287.754, 482.063, 53119.944 25/02/12,20:44:59,19,05,1, 11.9,1,1, 0.507, 10287.715, 482.118, 53119.946 25/02/12,20:45:00,00,05,1, 11.9,1,1, 0.505, 10287.710, 482.118, 53119.946 25/02/12,20:45:00,01,05,1, 11.9,1,1, 0.505, 10287.764, 482.174, 53120.027 25/02/12,20:45:00,02,05,1, 11.9,1,1, 0.505, 10287.735, 482.221, 53119.992 25/02/12,20:45:00,03,05,1, 11.9,1,1, 0.505, 10287.767, 482.233, 53120.061 25/02/12,20:45:00,04,05,1, 11.9,1,1, 0.505, 10287.761, 482.270, 53120.070 25/02/12,20:45:00,05,05,1, 11.9,1,1, 0.505, 10287.753, 482.318, 53120.164 25/02/12,20:45:00,06,05,1, 11.9,1,1, 0.505, 10287.755, 482.367, 53120.085 25/02/12,20:45:00,07,05,1, 11.9,1,1, 0.505, 10287.737, 482.378, 53120.102 25/02/12,20:45:00,08,05,1, 11.9,1,1, 0.505, 10287.739, 482.440, 53120.232 25/02/12,20:45:00,09,05,1, 11.9,1,1, 0.505, 10287.758, 482.485, 53120.280 25/02/12,20:45:00,10,05,1, 11.9,1,1, 0.505, 10287.768, 482.497, 53120.278 25/02/12,20:45:00,11,05,1, 11.9,1,1, 0.505, 10287.740, 482.544, 53120.312 25/02/12,20:45:00,12,05,1, 11.9,1,1, 0.505, 10287.754, 482.587, 53120.391 25/02/12,20:45:00,13,05,1, 11.9,1,1, 0.505, 10287.737, 482.620, 53120.356 25/02/12,20:45:00,14,05,1, 11.9,1,1, 0.505, 10287.743, 482.680, 53120.384 25/02/12,20:45:00,15,05,1, 11.9,1,1, 0.505, 10287.746, 482.702, 53120.508 25/02/12,20:45:00,16,05,1, 11.9,1,1, 0.505, 10287.776, 482.742, 53120.296 25/02/12,20:45:00,17,05,1, 11.9,1,1, 0.505, 10287.725, 482.799, 53120.458 25/02/12,20:45:00,18,05,1, 11.9,1,1, 0.505, 10287.739, 482.842, 53120.549 25/02/12,20:45:00,19,05,1, 11.9,1,1, 0.505, 10287.733, 482.877, 53120.609 25/02/12,20:45:01,00,05,1, 11.8,1,1, 0.507, 10287.727, 482.877, 53120.609 25/02/12,20:45:01,01,05,1, 11.8,1,1, 0.507, 10287.774, 482.973, 53120.619 25/02/12,20:45:01,02,05,1, 11.8,1,1, 0.507, 10287.739, 483.015, 53120.698 25/02/12,20:45:01,03,05,1, 11.8,1,1, 0.507, 10287.748, 483.050, 53120.741 25/02/12,20:45:01,04,05,1, 11.8,1,1, 0.507, 10287.729, 483.072, 53120.791 25/02/12,20:45:01,05,05,1, 11.8,1,1, 0.507, 10287.748, 483.111, 53120.782 25/02/12,20:45:01,06,05,1, 11.8,1,1, 0.507, 10287.732, 483.164, 53120.810 25/02/12,20:45:01,07,05,1, 11.8,1,1, 0.507, 10287.746, 483.186, 53120.838 25/02/12,20:45:01,08,05,1, 11.8,1,1, 0.507, 10287.738, 483.216, 53120.919 25/02/12,20:45:01,09,05,1, 11.8,1,1, 0.507, 10287.747, 483.259, 53120.877 25/02/12,20:45:01,10,05,1, 11.8,1,1, 0.507, 10287.734, 483.293, 53120.992 25/02/12,20:45:01,11,05,1, 11.8,1,1, 0.507, 10287.730, 483.341, 53121.021 25/02/12,20:45:01,12,05,1, 11.8,1,1, 0.507, 10287.748, 483.362, 53120.943 25/02/12,20:45:01,13,05,1, 11.8,1,1, 0.507, 10287.727, 483.402, 53120.997 25/02/12,20:45:01,14,05,1, 11.8,1,1, 0.507, 10287.744, 483.464, 53121.026 25/02/12,20:45:01,15,05,1, 11.8,1,1, 0.507, 10287.756, 483.493, 53121.100 25/02/12,20:45:01,16,05,1, 11.8,1,1, 0.507, 10287.729, 483.514, 53121.094 25/02/12,20:45:01,17,05,1, 11.8,1,1, 0.507, 10287.757, 483.566, 53121.181 25/02/12,20:45:01,18,05,1, 11.8,1,1, 0.507, 10287.774, 483.592, 53121.124 25/02/12,20:45:01,19,05,1, 11.8,1,1, 0.507, 10287.773, 483.620, 53121.228 25/02/12,20:45:02,00,05,1, 11.9,1,1, 0.504, 10287.769, 483.620, 53121.228 25/02/12,20:45:02,01,05,1, 11.9,1,1, 0.504, 10287.738, 483.706, 53121.283 25/02/12,20:45:02,02,05,1, 11.9,1,1, 0.504, 10287.776, 483.736, 53121.254 25/02/12,20:45:02,03,05,1, 11.9,1,1, 0.504, 10287.760, 483.765, 53121.295 25/02/12,20:45:02,04,05,1, 11.9,1,1, 0.504, 10287.754, 483.787, 53121.287 25/02/12,20:45:02,05,05,1, 11.9,1,1, 0.504, 10287.757, 483.796, 53121.260 25/02/12,20:45:02,06,05,1, 11.9,1,1, 0.504, 10287.773, 483.839, 53121.308 25/02/12,20:45:02,07,05,1, 11.9,1,1, 0.504, 10287.756, 483.876, 53121.308 25/02/12,20:45:02,08,05,1, 11.9,1,1, 0.504, 10287.768, 483.887, 53121.327 25/02/12,20:45:02,09,05,1, 11.9,1,1, 0.504, 10287.773, 483.921, 53121.443 25/02/12,20:45:02,10,05,1, 11.9,1,1, 0.504, 10287.793, 483.952, 53121.453 25/02/12,20:45:02,11,05,1, 11.9,1,1, 0.504, 10287.791, 483.982, 53121.436 25/02/12,20:45:02,12,05,1, 11.9,1,1, 0.504, 10287.807, 484.012, 53121.510 25/02/12,20:45:02,13,05,1, 11.9,1,1, 0.504, 10287.804, 484.042, 53121.562 25/02/12,20:45:02,14,05,1, 11.9,1,1, 0.504, 10287.836, 484.070, 53121.488 25/02/12,20:45:02,15,05,1, 11.9,1,1, 0.504, 10287.810, 484.086, 53121.551 25/02/12,20:45:02,16,05,1, 11.9,1,1, 0.504, 10287.834, 484.137, 53121.589 25/02/12,20:45:02,17,05,1, 11.9,1,1, 0.504, 10287.841, 484.138, 53121.659 25/02/12,20:45:02,18,05,1, 11.9,1,1, 0.504, 10287.863, 484.158, 53121.651 25/02/12,20:45:02,19,05,1, 11.9,1,1, 0.504, 10287.847, 484.198, 53121.641 25/02/12,20:45:03,00,05,1, 11.9,1,1, 0.508, 10287.844, 484.198, 53121.641 25/02/12,20:45:03,01,05,1, 11.9,1,1, 0.508, 10287.889, 484.224, 53121.687 25/02/12,20:45:03,02,05,1, 11.9,1,1, 0.508, 10287.904, 484.264, 53121.679 25/02/12,20:45:03,03,05,1, 11.9,1,1, 0.508, 10287.908, 484.278, 53121.743 25/02/12,20:45:03,04,05,1, 11.9,1,1, 0.508, 10287.914, 484.317, 53121.769 25/02/12,20:45:03,05,05,1, 11.9,1,1, 0.508, 10287.923, 484.336, 53121.832 25/02/12,20:45:03,06,05,1, 11.9,1,1, 0.508, 10287.941, 484.365, 53121.856 25/02/12,20:45:03,07,05,1, 11.9,1,1, 0.508, 10287.955, 484.384, 53121.844 25/02/12,20:45:03,08,05,1, 11.9,1,1, 0.508, 10287.972, 484.426, 53121.895 25/02/12,20:45:03,09,05,1, 11.9,1,1, 0.508, 10287.987, 484.436, 53121.898 25/02/12,20:45:03,10,05,1, 11.9,1,1, 0.508, 10288.014, 484.450, 53121.887 25/02/12,20:45:03,11,05,1, 11.9,1,1, 0.508, 10288.027, 484.491, 53121.952 25/02/12,20:45:03,12,05,1, 11.9,1,1, 0.508, 10288.047, 484.495, 53121.947 25/02/12,20:45:03,13,05,1, 11.9,1,1, 0.508, 10288.051, 484.489, 53121.953 25/02/12,20:45:03,14,05,1, 11.9,1,1, 0.508, 10288.074, 484.528, 53121.956 25/02/12,20:45:03,15,05,1, 11.9,1,1, 0.508, 10288.126, 484.541, 53121.929 25/02/12,20:45:03,16,05,1, 11.9,1,1, 0.508, 10288.130, 484.585, 53122.007 25/02/12,20:45:03,17,05,1, 11.9,1,1, 0.508, 10288.134, 484.597, 53121.990 25/02/12,20:45:03,18,05,1, 11.9,1,1, 0.508, 10288.160, 484.599, 53122.045 25/02/12,20:45:03,19,05,1, 11.9,1,1, 0.508, 10288.176, 484.635, 53122.076 25/02/12,20:45:04,00,06,1, 11.9,1,1, 0.509, 10288.169, 484.635, 53122.076 25/02/12,20:45:04,01,06,1, 11.9,1,1, 0.509, 10288.220, 484.672, 53122.119 25/02/12,20:45:04,02,06,1, 11.9,1,1, 0.509, 10288.254, 484.681, 53122.100 25/02/12,20:45:04,03,06,1, 11.9,1,1, 0.509, 10288.273, 484.707, 53122.115 25/02/12,20:45:04,04,06,1, 11.9,1,1, 0.509, 10288.286, 484.731, 53122.130 25/02/12,20:45:04,05,06,1, 11.9,1,1, 0.509, 10288.304, 484.735, 53122.191 25/02/12,20:45:04,06,06,1, 11.9,1,1, 0.509, 10288.301, 484.741, 53122.204 25/02/12,20:45:04,07,06,1, 11.9,1,1, 0.509, 10288.343, 484.772, 53122.158 25/02/12,20:45:04,08,06,1, 11.9,1,1, 0.509, 10288.359, 484.802, 53122.187 25/02/12,20:45:04,09,06,1, 11.9,1,1, 0.509, 10288.431, 484.820, 53122.167 25/02/12,20:45:04,10,06,1, 11.9,1,1, 0.509, 10288.423, 484.805, 53122.182 25/02/12,20:45:04,11,06,1, 11.9,1,1, 0.509, 10288.456, 484.864, 53122.263 25/02/12,20:45:04,12,06,1, 11.9,1,1, 0.509, 10288.444, 484.878, 53122.305 25/02/12,20:45:04,13,06,1, 11.9,1,1, 0.509, 10288.496, 484.880, 53122.290 25/02/12,20:45:04,14,06,1, 11.9,1,1, 0.509, 10288.505, 484.899, 53122.314 25/02/12,20:45:04,15,06,1, 11.9,1,1, 0.509, 10288.547, 484.918, 53122.329 25/02/12,20:45:04,16,06,1, 11.9,1,1, 0.509, 10288.569, 484.933, 53122.283 25/02/12,20:45:04,17,06,1, 11.9,1,1, 0.509, 10288.578, 484.973, 53122.351 25/02/12,20:45:04,18,06,1, 11.9,1,1, 0.509, 10288.629, 484.982, 53122.392 25/02/12,20:45:04,19,06,1, 11.9,1,1, 0.509, 10288.649, 484.997, 53122.357 25/02/12,20:45:05,00,05,1, 11.9,1,1, 0.509, 10288.645, 484.997, 53122.357 25/02/12,20:45:05,01,05,1, 11.9,1,1, 0.509, 10288.718, 485.043, 53122.416 25/02/12,20:45:05,02,05,1, 11.9,1,1, 0.509, 10288.745, 485.042, 53122.390 25/02/12,20:45:05,03,05,1, 11.9,1,1, 0.509, 10288.779, 485.056, 53122.389 25/02/12,20:45:05,04,05,1, 11.9,1,1, 0.509, 10288.821, 485.095, 53122.440 25/02/12,20:45:05,05,05,1, 11.9,1,1, 0.509, 10288.839, 485.097, 53122.462 25/02/12,20:45:05,06,05,1, 11.9,1,1, 0.509, 10288.852, 485.111, 53122.485 25/02/12,20:45:05,07,05,1, 11.9,1,1, 0.509, 10288.896, 485.107, 53122.501 25/02/12,20:45:05,08,05,1, 11.9,1,1, 0.509, 10288.921, 485.155, 53122.523 25/02/12,20:45:05,09,05,1, 11.9,1,1, 0.509, 10288.960, 485.160, 53122.499 25/02/12,20:45:05,10,05,1, 11.9,1,1, 0.509, 10288.989, 485.164, 53122.508 25/02/12,20:45:05,11,05,1, 11.9,1,1, 0.509, 10289.027, 485.205, 53122.547 25/02/12,20:45:05,12,05,1, 11.9,1,1, 0.509, 10289.057, 485.217, 53122.557 25/02/12,20:45:05,13,05,1, 11.9,1,1, 0.509, 10289.110, 485.223, 53122.582 25/02/12,20:45:05,14,05,1, 11.9,1,1, 0.509, 10289.124, 485.213, 53122.580 25/02/12,20:45:05,15,05,1, 11.9,1,1, 0.509, 10289.150, 485.223, 53122.606 25/02/12,20:45:05,16,05,1, 11.9,1,1, 0.509, 10289.228, 485.244, 53122.581 25/02/12,20:45:05,17,05,1, 11.9,1,1, 0.509, 10289.228, 485.275, 53122.580 25/02/12,20:45:05,18,05,1, 11.9,1,1, 0.509, 10289.267, 485.303, 53122.629 25/02/12,20:45:05,19,05,1, 11.9,1,1, 0.509, 10289.277, 485.319, 53122.660 25/02/12,20:45:06,00,05,1, 11.9,1,1, 0.505, 10289.271, 485.319, 53122.660 25/02/12,20:45:06,01,05,1, 11.9,1,1, 0.505, 10289.380, 485.337, 53122.704 25/02/12,20:45:06,02,05,1, 11.9,1,1, 0.505, 10289.431, 485.358, 53122.700 25/02/12,20:45:06,03,05,1, 11.9,1,1, 0.505, 10289.461, 485.344, 53122.707 25/02/12,20:45:06,04,05,1, 11.9,1,1, 0.505, 10289.509, 485.352, 53122.703 25/02/12,20:45:06,05,05,1, 11.9,1,1, 0.505, 10289.528, 485.383, 53122.724 25/02/12,20:45:06,06,05,1, 11.9,1,1, 0.505, 10289.592, 485.416, 53122.762 25/02/12,20:45:06,07,05,1, 11.9,1,1, 0.505, 10289.623, 485.399, 53122.774 25/02/12,20:45:06,08,05,1, 11.9,1,1, 0.505, 10289.666, 485.414, 53122.748 25/02/12,20:45:06,09,05,1, 11.9,1,1, 0.505, 10289.694, 485.411, 53122.764 25/02/12,20:45:06,10,05,1, 11.9,1,1, 0.505, 10289.747, 485.444, 53122.813 25/02/12,20:45:06,11,05,1, 11.9,1,1, 0.505, 10289.807, 485.416, 53122.824 25/02/12,20:45:06,12,05,1, 11.9,1,1, 0.505, 10289.846, 485.465, 53122.855 25/02/12,20:45:06,13,05,1, 11.9,1,1, 0.505, 10289.888, 485.449, 53122.877 25/02/12,20:45:06,14,05,1, 11.9,1,1, 0.505, 10289.923, 485.465, 53122.898 25/02/12,20:45:06,15,05,1, 11.9,1,1, 0.505, 10289.989, 485.494, 53122.907 25/02/12,20:45:06,16,05,1, 11.9,1,1, 0.505, 10290.014, 485.485, 53122.903 25/02/12,20:45:06,17,05,1, 11.9,1,1, 0.505, 10290.071, 485.498, 53122.927 25/02/12,20:45:06,18,05,1, 11.9,1,1, 0.505, 10290.114, 485.490, 53122.927 25/02/12,20:45:06,19,05,1, 11.9,1,1, 0.505, 10290.147, 485.514, 53122.925 25/02/12,20:45:07,00,06,1, 11.9,1,1, 0.506, 10290.147, 485.514, 53122.925 25/02/12,20:45:07,01,06,1, 11.9,1,1, 0.506, 10290.247, 485.512, 53122.941 25/02/12,20:45:07,02,06,1, 11.9,1,1, 0.506, 10290.325, 485.514, 53122.950 25/02/12,20:45:07,03,06,1, 11.9,1,1, 0.506, 10290.335, 485.514, 53122.964 25/02/12,20:45:07,04,06,1, 11.9,1,1, 0.506, 10290.404, 485.537, 53122.978 25/02/12,20:45:07,05,06,1, 11.9,1,1, 0.506, 10290.440, 485.523, 53123.001 25/02/12,20:45:07,06,06,1, 11.9,1,1, 0.506, 10290.497, 485.538, 53123.009 25/02/12,20:45:07,07,06,1, 11.9,1,1, 0.506, 10290.567, 485.575, 53123.058 25/02/12,20:45:07,08,06,1, 11.9,1,1, 0.506, 10290.599, 485.571, 53123.056 25/02/12,20:45:07,09,06,1, 11.9,1,1, 0.506, 10290.634, 485.574, 53123.019 25/02/12,20:45:07,10,06,1, 11.9,1,1, 0.506, 10290.720, 485.583, 53123.056 25/02/12,20:45:07,11,06,1, 11.9,1,1, 0.506, 10290.767, 485.579, 53123.073 25/02/12,20:45:07,12,06,1, 11.9,1,1, 0.506, 10290.811, 485.598, 53123.157 25/02/12,20:45:07,13,06,1, 11.9,1,1, 0.506, 10290.852, 485.594, 53123.100 25/02/12,20:45:07,14,06,1, 11.9,1,1, 0.506, 10290.905, 485.569, 53123.099 25/02/12,20:45:07,15,06,1, 11.9,1,1, 0.506, 10290.961, 485.610, 53123.136 25/02/12,20:45:07,16,06,1, 11.9,1,1, 0.506, 10291.002, 485.570, 53123.141 25/02/12,20:45:07,17,06,1, 11.9,1,1, 0.506, 10291.066, 485.599, 53123.119 25/02/12,20:45:07,18,06,1, 11.9,1,1, 0.506, 10291.138, 485.610, 53123.160 25/02/12,20:45:07,19,06,1, 11.9,1,1, 0.506, 10291.170, 485.603, 53123.177 25/02/12,20:45:08,00,06,1, 11.9,1,1, 0.506, 10291.165, 485.603, 53123.177 25/02/12,20:45:08,01,06,1, 11.9,1,1, 0.506, 10291.284, 485.607, 53123.254 25/02/12,20:45:08,02,06,1, 11.9,1,1, 0.506, 10291.320, 485.625, 53123.228 25/02/12,20:45:08,03,06,1, 11.9,1,1, 0.506, 10291.412, 485.612, 53123.256 25/02/12,20:45:08,04,06,1, 11.9,1,1, 0.506, 10291.438, 485.637, 53123.263 25/02/12,20:45:08,05,06,1, 11.9,1,1, 0.506, 10291.509, 485.645, 53123.273 25/02/12,20:45:08,06,06,1, 11.9,1,1, 0.506, 10291.549, 485.620, 53123.256 25/02/12,20:45:08,07,06,1, 11.9,1,1, 0.506, 10291.611, 485.632, 53123.315 25/02/12,20:45:08,08,06,1, 11.9,1,1, 0.506, 10291.677, 485.622, 53123.280 25/02/12,20:45:08,09,06,1, 11.9,1,1, 0.506, 10291.727, 485.641, 53123.282 25/02/12,20:45:08,10,06,1, 11.9,1,1, 0.506, 10291.784, 485.644, 53123.296 25/02/12,20:45:08,11,06,1, 11.9,1,1, 0.506, 10291.828, 485.663, 53123.324 25/02/12,20:45:08,12,06,1, 11.9,1,1, 0.506, 10291.878, 485.667, 53123.352 25/02/12,20:45:08,13,06,1, 11.9,1,1, 0.506, 10291.944, 485.660, 53123.399 25/02/12,20:45:08,14,06,1, 11.9,1,1, 0.506, 10291.996, 485.671, 53123.428 25/02/12,20:45:08,15,06,1, 11.9,1,1, 0.506, 10292.059, 485.690, 53123.439 25/02/12,20:45:08,16,06,1, 11.9,1,1, 0.506, 10292.081, 485.682, 53123.420 25/02/12,20:45:08,17,06,1, 11.9,1,1, 0.506, 10292.154, 485.700, 53123.440 25/02/12,20:45:08,18,06,1, 11.9,1,1, 0.506, 10292.239, 485.683, 53123.448 25/02/12,20:45:08,19,06,1, 11.9,1,1, 0.506, 10292.285, 485.720, 53123.488 25/02/12,20:45:09,00,06,1, 11.9,1,1, 0.507, 10292.283, 485.720, 53123.488 25/02/12,20:45:09,01,06,1, 11.9,1,1, 0.507, 10292.375, 485.747, 53123.521 25/02/12,20:45:09,02,06,1, 11.9,1,1, 0.507, 10292.445, 485.720, 53123.503 25/02/12,20:45:09,03,06,1, 11.9,1,1, 0.507, 10292.488, 485.749, 53123.514 25/02/12,20:45:09,04,06,1, 11.9,1,1, 0.507, 10292.562, 485.766, 53123.527 25/02/12,20:45:09,05,06,1, 11.9,1,1, 0.507, 10292.615, 485.757, 53123.539 25/02/12,20:45:09,06,06,1, 11.9,1,1, 0.507, 10292.652, 485.790, 53123.578 25/02/12,20:45:09,07,06,1, 11.9,1,1, 0.507, 10292.717, 485.786, 53123.607 25/02/12,20:45:09,08,06,1, 11.9,1,1, 0.507, 10292.759, 485.814, 53123.668 25/02/12,20:45:09,09,06,1, 11.9,1,1, 0.507, 10292.813, 485.815, 53123.742 25/02/12,20:45:09,10,06,1, 11.9,1,1, 0.507, 10292.881, 485.840, 53123.719 25/02/12,20:45:09,11,06,1, 11.9,1,1, 0.507, 10292.961, 485.840, 53123.701 25/02/12,20:45:09,12,06,1, 11.9,1,1, 0.507, 10292.981, 485.866, 53123.726 25/02/12,20:45:09,13,06,1, 11.9,1,1, 0.507, 10293.073, 485.865, 53123.693 25/02/12,20:45:09,14,06,1, 11.9,1,1, 0.507, 10293.115, 485.864, 53123.739 25/02/12,20:45:09,15,06,1, 11.9,1,1, 0.507, 10293.141, 485.900, 53123.756 25/02/12,20:45:09,16,06,1, 11.9,1,1, 0.507, 10293.213, 485.915, 53123.778 25/02/12,20:45:09,17,06,1, 11.9,1,1, 0.507, 10293.270, 485.901, 53123.796 25/02/12,20:45:09,18,06,1, 11.9,1,1, 0.507, 10293.313, 485.929, 53123.760 25/02/12,20:45:09,19,06,1, 11.9,1,1, 0.507, 10293.362, 485.977, 53123.804 25/02/12,20:45:10,00,06,1, 11.9,1,1, 0.509, 10293.360, 485.977, 53123.804 25/02/12,20:45:10,01,06,1, 11.9,1,1, 0.509, 10293.465, 485.987, 53123.882 25/02/12,20:45:10,02,06,1, 11.9,1,1, 0.509, 10293.522, 485.978, 53123.938 25/02/12,20:45:10,03,06,1, 11.9,1,1, 0.509, 10293.609, 486.004, 53123.889 25/02/12,20:45:10,04,06,1, 11.9,1,1, 0.509, 10293.632, 485.982, 53123.958 25/02/12,20:45:10,05,06,1, 11.9,1,1, 0.509, 10293.689, 485.997, 53123.927 25/02/12,20:45:10,06,06,1, 11.9,1,1, 0.509, 10293.764, 486.027, 53123.974 25/02/12,20:45:10,07,06,1, 11.9,1,1, 0.509, 10293.825, 486.049, 53124.014 25/02/12,20:45:10,08,06,1, 11.9,1,1, 0.509, 10293.867, 486.025, 53123.960 25/02/12,20:45:10,09,06,1, 11.9,1,1, 0.509, 10293.939, 486.056, 53124.047 25/02/12,20:45:10,10,06,1, 11.9,1,1, 0.509, 10293.975, 486.088, 53124.007 25/02/12,20:45:10,11,06,1, 11.9,1,1, 0.509, 10294.057, 486.078, 53124.023 25/02/12,20:45:10,12,06,1, 11.9,1,1, 0.509, 10294.102, 486.083, 53124.052 25/02/12,20:45:10,13,06,1, 11.9,1,1, 0.509, 10294.161, 486.078, 53124.070 25/02/12,20:45:10,14,06,1, 11.9,1,1, 0.509, 10294.222, 486.119, 53124.147 25/02/12,20:45:10,15,06,1, 11.9,1,1, 0.509, 10294.268, 486.103, 53124.159 25/02/12,20:45:10,16,06,1, 11.9,1,1, 0.509, 10294.319, 486.125, 53124.183 25/02/12,20:45:10,17,06,1, 11.9,1,1, 0.509, 10294.372, 486.122, 53124.175 25/02/12,20:45:10,18,06,1, 11.9,1,1, 0.509, 10294.455, 486.125, 53124.190 25/02/12,20:45:10,19,06,1, 11.9,1,1, 0.509, 10294.511, 486.144, 53124.181 25/02/12,20:45:11,00,06,1, 12.0,1,1, 0.507, 10294.503, 486.144, 53124.181 25/02/12,20:45:11,01,06,1, 12.0,1,1, 0.507, 10294.638, 486.152, 53124.224 25/02/12,20:45:11,02,06,1, 12.0,1,1, 0.507, 10294.670, 486.183, 53124.266 25/02/12,20:45:11,03,06,1, 12.0,1,1, 0.507, 10294.719, 486.173, 53124.232 25/02/12,20:45:11,04,06,1, 12.0,1,1, 0.507, 10294.789, 486.168, 53124.313 25/02/12,20:45:11,05,06,1, 12.0,1,1, 0.507, 10294.833, 486.160, 53124.285 25/02/12,20:45:11,06,06,1, 12.0,1,1, 0.507, 10294.894, 486.180, 53124.264 25/02/12,20:45:11,07,06,1, 12.0,1,1, 0.507, 10294.956, 486.188, 53124.331 25/02/12,20:45:11,08,06,1, 12.0,1,1, 0.507, 10294.992, 486.195, 53124.331 25/02/12,20:45:11,09,06,1, 12.0,1,1, 0.507, 10295.040, 486.189, 53124.369 25/02/12,20:45:11,10,06,1, 12.0,1,1, 0.507, 10295.108, 486.196, 53124.373 25/02/12,20:45:11,11,06,1, 12.0,1,1, 0.507, 10295.173, 486.207, 53124.400 25/02/12,20:45:11,12,06,1, 12.0,1,1, 0.507, 10295.207, 486.221, 53124.377 25/02/12,20:45:11,13,06,1, 12.0,1,1, 0.507, 10295.271, 486.234, 53124.385 25/02/12,20:45:11,14,06,1, 12.0,1,1, 0.507, 10295.340, 486.239, 53124.387 25/02/12,20:45:11,15,06,1, 12.0,1,1, 0.507, 10295.407, 486.253, 53124.408 25/02/12,20:45:11,16,06,1, 12.0,1,1, 0.507, 10295.440, 486.242, 53124.448 25/02/12,20:45:11,17,06,1, 12.0,1,1, 0.507, 10295.490, 486.253, 53124.440 25/02/12,20:45:11,18,06,1, 12.0,1,1, 0.507, 10295.553, 486.257, 53124.439 25/02/12,20:45:11,19,06,1, 12.0,1,1, 0.507, 10295.582, 486.270, 53124.405 25/02/12,20:45:12,00,05,1, 12.0,1,1, 0.498, 10295.579, 486.270, 53124.405 25/02/12,20:45:12,01,05,1, 12.0,1,1, 0.498, 10295.682, 486.262, 53124.468 25/02/12,20:45:12,02,05,1, 12.0,1,1, 0.498, 10295.767, 486.282, 53124.556 25/02/12,20:45:12,03,05,1, 12.0,1,1, 0.498, 10295.788, 486.316, 53124.555 25/02/12,20:45:12,04,05,1, 12.0,1,1, 0.498, 10295.828, 486.287, 53124.472 25/02/12,20:45:12,05,05,1, 12.0,1,1, 0.498, 10295.894, 486.277, 53124.474 25/02/12,20:45:12,06,05,1, 12.0,1,1, 0.498, 10295.939, 486.295, 53124.489 25/02/12,20:45:12,07,05,1, 12.0,1,1, 0.498, 10295.964, 486.283, 53124.485 25/02/12,20:45:12,08,05,1, 12.0,1,1, 0.498, 10295.985, 486.293, 53124.574 25/02/12,20:45:12,09,05,1, 12.0,1,1, 0.498, 10296.038, 486.296, 53124.480 25/02/12,20:45:12,10,05,1, 12.0,1,1, 0.498, 10296.110, 486.311, 53124.521 25/02/12,20:45:12,11,05,1, 12.0,1,1, 0.498, 10296.143, 486.290, 53124.580 25/02/12,20:45:12,12,05,1, 12.0,1,1, 0.498, 10296.164, 486.321, 53124.570 25/02/12,20:45:12,13,05,1, 12.0,1,1, 0.498, 10296.252, 486.291, 53124.581 25/02/12,20:45:12,14,05,1, 12.0,1,1, 0.498, 10296.276, 486.341, 53124.584 25/02/12,20:45:12,15,05,1, 12.0,1,1, 0.498, 10296.342, 486.322, 53124.610 25/02/12,20:45:12,16,05,1, 12.0,1,1, 0.498, 10296.386, 486.317, 53124.657 25/02/12,20:45:12,17,05,1, 12.0,1,1, 0.498, 10296.411, 486.323, 53124.597 25/02/12,20:45:12,18,05,1, 12.0,1,1, 0.498, 10296.474, 486.339, 53124.595 25/02/12,20:45:12,19,05,1, 12.0,1,1, 0.498, 10296.505, 486.302, 53124.561 25/02/12,20:45:13,00,06,1, 11.9,1,1, 0.502, 10296.497, 486.302, 53124.561 25/02/12,20:45:13,01,06,1, 11.9,1,1, 0.502, 10296.612, 486.290, 53124.558 25/02/12,20:45:13,02,06,1, 11.9,1,1, 0.502, 10296.650, 486.329, 53124.604 25/02/12,20:45:13,03,06,1, 11.9,1,1, 0.502, 10296.710, 486.281, 53124.590 25/02/12,20:45:13,04,06,1, 11.9,1,1, 0.502, 10296.747, 486.332, 53124.648 25/02/12,20:45:13,05,06,1, 11.9,1,1, 0.502, 10296.796, 486.285, 53124.573 25/02/12,20:45:13,06,06,1, 11.9,1,1, 0.502, 10296.838, 486.305, 53124.640 25/02/12,20:45:13,07,06,1, 11.9,1,1, 0.502, 10296.892, 486.305, 53124.720 25/02/12,20:45:13,08,06,1, 11.9,1,1, 0.502, 10296.945, 486.288, 53124.589 25/02/12,20:45:13,09,06,1, 11.9,1,1, 0.502, 10296.968, 486.289, 53124.684 25/02/12,20:45:13,10,06,1, 11.9,1,1, 0.502, 10297.051, 486.258, 53124.670 25/02/12,20:45:13,11,06,1, 11.9,1,1, 0.502, 10297.052, 486.279, 53124.653 25/02/12,20:45:13,12,06,1, 11.9,1,1, 0.502, 10297.130, 486.281, 53124.652 25/02/12,20:45:13,13,06,1, 11.9,1,1, 0.502, 10297.177, 486.260, 53124.679 25/02/12,20:45:13,14,06,1, 11.9,1,1, 0.502, 10297.210, 486.245, 53124.693 25/02/12,20:45:13,15,06,1, 11.9,1,1, 0.502, 10297.273, 486.245, 53124.655 25/02/12,20:45:13,16,06,1, 11.9,1,1, 0.502, 10297.321, 486.274, 53124.602 25/02/12,20:45:13,17,06,1, 11.9,1,1, 0.502, 10297.355, 486.250, 53124.714 25/02/12,20:45:13,18,06,1, 11.9,1,1, 0.502, 10297.398, 486.210, 53124.592 25/02/12,20:45:13,19,06,1, 11.9,1,1, 0.502, 10297.473, 486.269, 53124.739 25/02/12,20:45:14,00,05,1, 11.9,1,1, 0.507, 10297.465, 486.269, 53124.739 25/02/12,20:45:14,01,05,1, 11.9,1,1, 0.507, 10297.543, 486.247, 53124.708 25/02/12,20:45:14,02,05,1, 11.9,1,1, 0.507, 10297.611, 486.198, 53124.684 25/02/12,20:45:14,03,05,1, 11.9,1,1, 0.507, 10297.673, 486.241, 53124.710 25/02/12,20:45:14,04,05,1, 11.9,1,1, 0.507, 10297.718, 486.219, 53124.732 25/02/12,20:45:14,05,05,1, 11.9,1,1, 0.507, 10297.766, 486.243, 53124.688 25/02/12,20:45:14,06,05,1, 11.9,1,1, 0.507, 10297.829, 486.226, 53124.650 25/02/12,20:45:14,07,05,1, 11.9,1,1, 0.507, 10297.886, 486.212, 53124.612 25/02/12,20:45:14,08,05,1, 11.9,1,1, 0.507, 10297.919, 486.224, 53124.711 25/02/12,20:45:14,09,05,1, 11.9,1,1, 0.507, 10297.978, 486.203, 53124.655 25/02/12,20:45:14,10,05,1, 11.9,1,1, 0.507, 10298.026, 486.234, 53124.750 25/02/12,20:45:14,11,05,1, 11.9,1,1, 0.507, 10298.097, 486.246, 53124.783 25/02/12,20:45:14,12,05,1, 11.9,1,1, 0.507, 10298.124, 486.228, 53124.767 25/02/12,20:45:14,13,05,1, 11.9,1,1, 0.507, 10298.197, 486.229, 53124.733 25/02/12,20:45:14,14,05,1, 11.9,1,1, 0.507, 10298.236, 486.242, 53124.730 25/02/12,20:45:14,15,05,1, 11.9,1,1, 0.507, 10298.299, 486.256, 53124.758 25/02/12,20:45:14,16,05,1, 11.9,1,1, 0.507, 10298.368, 486.256, 53124.756 25/02/12,20:45:14,17,05,1, 11.9,1,1, 0.507, 10298.386, 486.266, 53124.781 25/02/12,20:45:14,18,05,1, 11.9,1,1, 0.507, 10298.482, 486.245, 53124.785 25/02/12,20:45:14,19,05,1, 11.9,1,1, 0.507, 10298.509, 486.265, 53124.814 25/02/12,20:45:15,00,06,1, 12.0,1,1, 0.510, 10298.508, 486.265, 53124.814 25/02/12,20:45:15,01,06,1, 12.0,1,1, 0.510, 10298.621, 486.227, 53124.741 25/02/12,20:45:15,02,06,1, 12.0,1,1, 0.510, 10298.677, 486.280, 53124.759 25/02/12,20:45:15,03,06,1, 12.0,1,1, 0.510, 10298.737, 486.250, 53124.766 25/02/12,20:45:15,04,06,1, 12.0,1,1, 0.510, 10298.807, 486.263, 53124.807 25/02/12,20:45:15,05,06,1, 12.0,1,1, 0.510, 10298.829, 486.289, 53124.803 25/02/12,20:45:15,06,06,1, 12.0,1,1, 0.510, 10298.902, 486.295, 53124.815 25/02/12,20:45:15,07,06,1, 12.0,1,1, 0.510, 10298.954, 486.295, 53124.823 25/02/12,20:45:15,08,06,1, 12.0,1,1, 0.510, 10299.015, 486.309, 53124.835 25/02/12,20:45:15,09,06,1, 12.0,1,1, 0.510, 10299.020, 486.350, 53124.809 25/02/12,20:45:15,10,06,1, 12.0,1,1, 0.510, 10299.139, 486.348, 53124.766 25/02/12,20:45:15,11,06,1, 12.0,1,1, 0.510, 10299.146, 486.355, 53124.847 25/02/12,20:45:15,12,06,1, 12.0,1,1, 0.510, 10299.206, 486.356, 53124.873 25/02/12,20:45:15,13,06,1, 12.0,1,1, 0.510, 10299.255, 486.388, 53124.815 25/02/12,20:45:15,14,06,1, 12.0,1,1, 0.510, 10299.329, 486.398, 53124.847 25/02/12,20:45:15,15,06,1, 12.0,1,1, 0.510, 10299.384, 486.408, 53124.826 25/02/12,20:45:15,16,06,1, 12.0,1,1, 0.510, 10299.455, 486.420, 53124.837 25/02/12,20:45:15,17,06,1, 12.0,1,1, 0.510, 10299.488, 486.444, 53124.865 25/02/12,20:45:15,18,06,1, 12.0,1,1, 0.510, 10299.540, 486.461, 53124.908 25/02/12,20:45:15,19,06,1, 12.0,1,1, 0.510, 10299.606, 486.469, 53124.903 25/02/12,20:45:16,00,05,1, 11.9,1,1, 0.502, 10299.602, 486.469, 53124.903 25/02/12,20:45:16,01,05,1, 11.9,1,1, 0.502, 10299.686, 486.515, 53124.916 25/02/12,20:45:16,02,05,1, 11.9,1,1, 0.502, 10299.765, 486.538, 53124.932 25/02/12,20:45:16,03,05,1, 11.9,1,1, 0.502, 10299.806, 486.539, 53124.938 25/02/12,20:45:16,04,05,1, 11.9,1,1, 0.502, 10299.863, 486.551, 53124.960 25/02/12,20:45:16,05,05,1, 11.9,1,1, 0.502, 10299.937, 486.585, 53124.973 25/02/12,20:45:16,06,05,1, 11.9,1,1, 0.502, 10299.981, 486.589, 53124.964 25/02/12,20:45:16,07,05,1, 11.9,1,1, 0.502, 10300.010, 486.590, 53124.951 25/02/12,20:45:16,08,05,1, 11.9,1,1, 0.502, 10300.060, 486.622, 53124.936 25/02/12,20:45:16,09,05,1, 11.9,1,1, 0.502, 10300.115, 486.625, 53124.985 25/02/12,20:45:16,10,05,1, 11.9,1,1, 0.502, 10300.180, 486.636, 53124.959 25/02/12,20:45:16,11,05,1, 11.9,1,1, 0.502, 10300.232, 486.677, 53125.019 25/02/12,20:45:16,12,05,1, 11.9,1,1, 0.502, 10300.272, 486.665, 53125.022 25/02/12,20:45:16,13,05,1, 11.9,1,1, 0.502, 10300.329, 486.656, 53124.969 25/02/12,20:45:16,14,05,1, 11.9,1,1, 0.502, 10300.359, 486.694, 53125.026 25/02/12,20:45:16,15,05,1, 11.9,1,1, 0.502, 10300.422, 486.715, 53125.061 25/02/12,20:45:16,16,05,1, 11.9,1,1, 0.502, 10300.482, 486.715, 53125.034 25/02/12,20:45:16,17,05,1, 11.9,1,1, 0.502, 10300.518, 486.760, 53125.060 25/02/12,20:45:16,18,05,1, 11.9,1,1, 0.502, 10300.556, 486.748, 53125.052 25/02/12,20:45:16,19,05,1, 11.9,1,1, 0.502, 10300.608, 486.734, 53125.041 25/02/12,20:45:17,00,06,1, 11.9,1,1, 0.507, 10300.603, 486.734, 53125.041 25/02/12,20:45:17,01,06,1, 11.9,1,1, 0.507, 10300.711, 486.785, 53125.068 25/02/12,20:45:17,02,06,1, 11.9,1,1, 0.507, 10300.748, 486.812, 53125.043 25/02/12,20:45:17,03,06,1, 11.9,1,1, 0.507, 10300.788, 486.805, 53124.941 25/02/12,20:45:17,04,06,1, 11.9,1,1, 0.507, 10300.813, 486.837, 53125.138 25/02/12,20:45:17,05,06,1, 11.9,1,1, 0.507, 10300.912, 486.830, 53125.101 25/02/12,20:45:17,06,06,1, 11.9,1,1, 0.507, 10300.940, 486.827, 53125.085 25/02/12,20:45:17,07,06,1, 11.9,1,1, 0.507, 10300.983, 486.852, 53125.090 25/02/12,20:45:17,08,06,1, 11.9,1,1, 0.507, 10301.031, 486.843, 53125.151 25/02/12,20:45:17,09,06,1, 11.9,1,1, 0.507, 10301.072, 486.862, 53125.092 25/02/12,20:45:17,10,06,1, 11.9,1,1, 0.507, 10301.088, 486.864, 53125.121 25/02/12,20:45:17,11,06,1, 11.9,1,1, 0.507, 10301.150, 486.862, 53125.117 25/02/12,20:45:17,12,06,1, 11.9,1,1, 0.507, 10301.165, 486.882, 53125.180 25/02/12,20:45:17,13,06,1, 11.9,1,1, 0.507, 10301.237, 486.902, 53125.103 25/02/12,20:45:17,14,06,1, 11.9,1,1, 0.507, 10301.261, 486.866, 53125.140 25/02/12,20:45:17,15,06,1, 11.9,1,1, 0.507, 10301.298, 486.885, 53125.108 25/02/12,20:45:17,16,06,1, 11.9,1,1, 0.507, 10301.361, 486.888, 53125.126 25/02/12,20:45:17,17,06,1, 11.9,1,1, 0.507, 10301.381, 486.895, 53125.170 25/02/12,20:45:17,18,06,1, 11.9,1,1, 0.507, 10301.429, 486.896, 53125.204 25/02/12,20:45:17,19,06,1, 11.9,1,1, 0.507, 10301.483, 486.889, 53125.112 25/02/12,20:45:18,00,06,1, 11.9,1,1, 0.502, 10301.479, 486.889, 53125.112 25/02/12,20:45:18,01,06,1, 11.9,1,1, 0.502, 10301.564, 486.925, 53125.179 25/02/12,20:45:18,02,06,1, 11.9,1,1, 0.502, 10301.630, 486.927, 53125.186 25/02/12,20:45:18,03,06,1, 11.9,1,1, 0.502, 10301.657, 486.934, 53125.205 25/02/12,20:45:18,04,06,1, 11.9,1,1, 0.502, 10301.708, 486.929, 53125.206 25/02/12,20:45:18,05,06,1, 11.9,1,1, 0.502, 10301.763, 486.943, 53125.239 25/02/12,20:45:18,06,06,1, 11.9,1,1, 0.502, 10301.809, 486.945, 53125.192 25/02/12,20:45:18,07,06,1, 11.9,1,1, 0.502, 10301.868, 486.933, 53125.199 25/02/12,20:45:18,08,06,1, 11.9,1,1, 0.502, 10301.890, 486.937, 53125.106 25/02/12,20:45:18,09,06,1, 11.9,1,1, 0.502, 10301.959, 486.945, 53125.175 25/02/12,20:45:18,10,06,1, 11.9,1,1, 0.502, 10301.996, 486.938, 53125.171 25/02/12,20:45:18,11,06,1, 11.9,1,1, 0.502, 10302.053, 486.956, 53125.238 25/02/12,20:45:18,12,06,1, 11.9,1,1, 0.502, 10302.107, 486.957, 53125.237 25/02/12,20:45:18,13,06,1, 11.9,1,1, 0.502, 10302.150, 486.949, 53125.235 25/02/12,20:45:18,14,06,1, 11.9,1,1, 0.502, 10302.186, 486.929, 53125.211 25/02/12,20:45:18,15,06,1, 11.9,1,1, 0.502, 10302.276, 486.919, 53125.233 25/02/12,20:45:18,16,06,1, 11.9,1,1, 0.502, 10302.304, 486.932, 53125.263 25/02/12,20:45:18,17,06,1, 11.9,1,1, 0.502, 10302.374, 486.929, 53125.243 25/02/12,20:45:18,18,06,1, 11.9,1,1, 0.502, 10302.407, 486.953, 53125.280 25/02/12,20:45:18,19,06,1, 11.9,1,1, 0.502, 10302.473, 486.939, 53125.272 25/02/12,20:45:19,00,05,1, 11.9,1,1, 0.505, 10302.472, 486.939, 53125.272 25/02/12,20:45:19,01,05,1, 11.9,1,1, 0.505, 10302.552, 486.913, 53125.224 25/02/12,20:45:19,02,05,1, 11.9,1,1, 0.505, 10302.648, 486.955, 53125.257 25/02/12,20:45:19,03,05,1, 11.9,1,1, 0.505, 10302.685, 486.936, 53125.233 25/02/12,20:45:19,04,05,1, 11.9,1,1, 0.505, 10302.740, 486.924, 53125.254 25/02/12,20:45:19,05,05,1, 11.9,1,1, 0.505, 10302.773, 486.941, 53125.379 25/02/12,20:45:19,06,05,1, 11.9,1,1, 0.505, 10302.829, 486.954, 53125.309 25/02/12,20:45:19,07,05,1, 11.9,1,1, 0.505, 10302.899, 486.948, 53125.291 25/02/12,20:45:19,08,05,1, 11.9,1,1, 0.505, 10302.938, 486.938, 53125.299 25/02/12,20:45:19,09,05,1, 11.9,1,1, 0.505, 10303.027, 486.926, 53125.280 25/02/12,20:45:19,10,05,1, 11.9,1,1, 0.505, 10303.081, 486.915, 53125.267 25/02/12,20:45:19,11,05,1, 11.9,1,1, 0.505, 10303.160, 486.921, 53125.344 25/02/12,20:45:19,12,05,1, 11.9,1,1, 0.505, 10303.194, 486.916, 53125.301 25/02/12,20:45:19,13,05,1, 11.9,1,1, 0.505, 10303.247, 486.910, 53125.308 25/02/12,20:45:19,14,05,1, 11.9,1,1, 0.505, 10303.310, 486.944, 53125.278 25/02/12,20:45:19,15,05,1, 11.9,1,1, 0.505, 10303.353, 486.944, 53125.345 25/02/12,20:45:19,16,05,1, 11.9,1,1, 0.505, 10303.432, 486.952, 53125.365 25/02/12,20:45:19,17,05,1, 11.9,1,1, 0.505, 10303.491, 486.947, 53125.350 25/02/12,20:45:19,18,05,1, 11.9,1,1, 0.505, 10303.547, 486.960, 53125.350 25/02/12,20:45:19,19,05,1, 11.9,1,1, 0.505, 10303.609, 486.947, 53125.300 25/02/12,20:45:20,00,05,1, 11.9,1,1, 0.505, 10303.607, 486.947, 53125.300 25/02/12,20:45:20,01,05,1, 11.9,1,1, 0.505, 10303.713, 486.949, 53125.423 25/02/12,20:45:20,02,05,1, 11.9,1,1, 0.505, 10303.782, 486.961, 53125.391 25/02/12,20:45:20,03,05,1, 11.9,1,1, 0.505, 10303.846, 486.985, 53125.437 25/02/12,20:45:20,04,05,1, 11.9,1,1, 0.505, 10303.917, 486.976, 53125.410 25/02/12,20:45:20,05,05,1, 11.9,1,1, 0.505, 10303.947, 486.964, 53125.419 25/02/12,20:45:20,06,05,1, 11.9,1,1, 0.505, 10304.008, 486.970, 53125.493 25/02/12,20:45:20,07,05,1, 11.9,1,1, 0.505, 10304.063, 486.992, 53125.434 25/02/12,20:45:20,08,05,1, 11.9,1,1, 0.505, 10304.141, 487.001, 53125.445 25/02/12,20:45:20,09,05,1, 11.9,1,1, 0.505, 10304.172, 487.019, 53125.461 25/02/12,20:45:20,10,05,1, 11.9,1,1, 0.505, 10304.253, 487.011, 53125.436 25/02/12,20:45:20,11,05,1, 11.9,1,1, 0.505, 10304.300, 487.047, 53125.513 25/02/12,20:45:20,12,05,1, 11.9,1,1, 0.505, 10304.356, 487.046, 53125.514 25/02/12,20:45:20,13,05,1, 11.9,1,1, 0.505, 10304.420, 487.064, 53125.533 25/02/12,20:45:20,14,05,1, 11.9,1,1, 0.505, 10304.468, 487.083, 53125.539 25/02/12,20:45:20,15,05,1, 11.9,1,1, 0.505, 10304.527, 487.079, 53125.555 25/02/12,20:45:20,16,05,1, 11.9,1,1, 0.505, 10304.559, 487.114, 53125.568 25/02/12,20:45:20,17,05,1, 11.9,1,1, 0.505, 10304.653, 487.111, 53125.566 25/02/12,20:45:20,18,05,1, 11.9,1,1, 0.505, 10304.682, 487.122, 53125.592 25/02/12,20:45:20,19,05,1, 11.9,1,1, 0.505, 10304.749, 487.148, 53125.656 25/02/12,20:45:21,00,05,1, 12.0,1,1, 0.506, 10304.742, 487.148, 53125.656 25/02/12,20:45:21,01,05,1, 12.0,1,1, 0.506, 10304.867, 487.162, 53125.620 25/02/12,20:45:21,02,05,1, 12.0,1,1, 0.506, 10304.922, 487.225, 53125.579 25/02/12,20:45:21,03,05,1, 12.0,1,1, 0.506, 10305.000, 487.241, 53125.593 25/02/12,20:45:21,04,05,1, 12.0,1,1, 0.506, 10305.050, 487.252, 53125.632 25/02/12,20:45:21,05,05,1, 12.0,1,1, 0.506, 10305.103, 487.266, 53125.682 25/02/12,20:45:21,06,05,1, 12.0,1,1, 0.506, 10305.162, 487.297, 53125.686 25/02/12,20:45:21,07,05,1, 12.0,1,1, 0.506, 10305.223, 487.305, 53125.740 25/02/12,20:45:21,08,05,1, 12.0,1,1, 0.506, 10305.274, 487.348, 53125.734 25/02/12,20:45:21,09,05,1, 12.0,1,1, 0.506, 10305.335, 487.371, 53125.786 25/02/12,20:45:21,10,05,1, 12.0,1,1, 0.506, 10305.368, 487.360, 53125.755 25/02/12,20:45:21,11,05,1, 12.0,1,1, 0.506, 10305.439, 487.401, 53125.777 25/02/12,20:45:21,12,05,1, 12.0,1,1, 0.506, 10305.507, 487.409, 53125.825 25/02/12,20:45:21,13,05,1, 12.0,1,1, 0.506, 10305.566, 487.437, 53125.810 25/02/12,20:45:21,14,05,1, 12.0,1,1, 0.506, 10305.618, 487.445, 53125.842 25/02/12,20:45:21,15,05,1, 12.0,1,1, 0.506, 10305.661, 487.458, 53125.799 25/02/12,20:45:21,16,05,1, 12.0,1,1, 0.506, 10305.733, 487.487, 53125.797 25/02/12,20:45:21,17,05,1, 12.0,1,1, 0.506, 10305.791, 487.491, 53125.812 25/02/12,20:45:21,18,05,1, 12.0,1,1, 0.506, 10305.833, 487.508, 53125.810 25/02/12,20:45:21,19,05,1, 12.0,1,1, 0.506, 10305.902, 487.541, 53125.871 25/02/12,20:45:22,00,06,1, 11.9,1,1, 0.503, 10305.902, 487.541, 53125.871 25/02/12,20:45:22,01,06,1, 11.9,1,1, 0.503, 10306.007, 487.605, 53125.913 25/02/12,20:45:22,02,06,1, 11.9,1,1, 0.503, 10306.080, 487.574, 53125.884 25/02/12,20:45:22,03,06,1, 11.9,1,1, 0.503, 10306.140, 487.624, 53125.897 25/02/12,20:45:22,04,06,1, 11.9,1,1, 0.503, 10306.157, 487.622, 53125.905 25/02/12,20:45:22,05,06,1, 11.9,1,1, 0.503, 10306.257, 487.656, 53125.980 25/02/12,20:45:22,06,06,1, 11.9,1,1, 0.503, 10306.326, 487.666, 53125.956 25/02/12,20:45:22,07,06,1, 11.9,1,1, 0.503, 10306.368, 487.680, 53125.968 25/02/12,20:45:22,08,06,1, 11.9,1,1, 0.503, 10306.407, 487.710, 53125.947 25/02/12,20:45:22,09,06,1, 11.9,1,1, 0.503, 10306.463, 487.705, 53125.946 25/02/12,20:45:22,10,06,1, 11.9,1,1, 0.503, 10306.535, 487.751, 53125.928 25/02/12,20:45:22,11,06,1, 11.9,1,1, 0.503, 10306.587, 487.755, 53125.988 25/02/12,20:45:22,12,06,1, 11.9,1,1, 0.503, 10306.670, 487.776, 53125.962 25/02/12,20:45:22,13,06,1, 11.9,1,1, 0.503, 10306.708, 487.800, 53126.010 25/02/12,20:45:22,14,06,1, 11.9,1,1, 0.503, 10306.745, 487.832, 53126.067 25/02/12,20:45:22,15,06,1, 11.9,1,1, 0.503, 10306.808, 487.842, 53126.056 25/02/12,20:45:22,16,06,1, 11.9,1,1, 0.503, 10306.867, 487.861, 53126.062 25/02/12,20:45:22,17,06,1, 11.9,1,1, 0.503, 10306.906, 487.888, 53126.064 25/02/12,20:45:22,18,06,1, 11.9,1,1, 0.503, 10306.955, 487.893, 53126.085 25/02/12,20:45:22,19,06,1, 11.9,1,1, 0.503, 10307.046, 487.932, 53126.098 25/02/12,20:45:23,00,06,1, 11.9,1,1, 0.508, 10307.045, 487.932, 53126.098 25/02/12,20:45:23,01,06,1, 11.9,1,1, 0.508, 10307.113, 487.974, 53126.079 25/02/12,20:45:23,02,06,1, 11.9,1,1, 0.508, 10307.170, 487.987, 53126.109 25/02/12,20:45:23,03,06,1, 11.9,1,1, 0.508, 10307.240, 487.996, 53126.143 25/02/12,20:45:23,04,06,1, 11.9,1,1, 0.508, 10307.285, 488.019, 53126.128 25/02/12,20:45:23,05,06,1, 11.9,1,1, 0.508, 10307.340, 488.057, 53126.148 25/02/12,20:45:23,06,06,1, 11.9,1,1, 0.508, 10307.394, 488.071, 53126.156 25/02/12,20:45:23,07,06,1, 11.9,1,1, 0.508, 10307.435, 488.085, 53126.208 25/02/12,20:45:23,08,06,1, 11.9,1,1, 0.508, 10307.503, 488.120, 53126.240 25/02/12,20:45:23,09,06,1, 11.9,1,1, 0.508, 10307.549, 488.156, 53126.251 25/02/12,20:45:23,10,06,1, 11.9,1,1, 0.508, 10307.602, 488.153, 53126.240 25/02/12,20:45:23,11,06,1, 11.9,1,1, 0.508, 10307.653, 488.167, 53126.276 25/02/12,20:45:23,12,06,1, 11.9,1,1, 0.508, 10307.697, 488.198, 53126.245 25/02/12,20:45:23,13,06,1, 11.9,1,1, 0.508, 10307.752, 488.240, 53126.281 25/02/12,20:45:23,14,06,1, 11.9,1,1, 0.508, 10307.813, 488.282, 53126.338 25/02/12,20:45:23,15,06,1, 11.9,1,1, 0.508, 10307.839, 488.272, 53126.302 25/02/12,20:45:23,16,06,1, 11.9,1,1, 0.508, 10307.897, 488.337, 53126.338 25/02/12,20:45:23,17,06,1, 11.9,1,1, 0.508, 10307.963, 488.364, 53126.319 25/02/12,20:45:23,18,06,1, 11.9,1,1, 0.508, 10307.992, 488.366, 53126.327 25/02/12,20:45:23,19,06,1, 11.9,1,1, 0.508, 10308.061, 488.405, 53126.346 25/02/12,20:45:24,00,06,1, 11.9,1,1, 0.506, 10308.055, 488.405, 53126.346 25/02/12,20:45:24,01,06,1, 11.9,1,1, 0.506, 10308.125, 488.479, 53126.456 25/02/12,20:45:24,02,06,1, 11.9,1,1, 0.506, 10308.180, 488.531, 53126.485 25/02/12,20:45:24,03,06,1, 11.9,1,1, 0.506, 10308.232, 488.555, 53126.509 25/02/12,20:45:24,04,06,1, 11.9,1,1, 0.506, 10308.269, 488.575, 53126.458 25/02/12,20:45:24,05,06,1, 11.9,1,1, 0.506, 10308.326, 488.620, 53126.479 25/02/12,20:45:24,06,06,1, 11.9,1,1, 0.506, 10308.379, 488.642, 53126.483 25/02/12,20:45:24,07,06,1, 11.9,1,1, 0.506, 10308.431, 488.639, 53126.505 25/02/12,20:45:24,08,06,1, 11.9,1,1, 0.506, 10308.459, 488.706, 53126.529 25/02/12,20:45:24,09,06,1, 11.9,1,1, 0.506, 10308.488, 488.760, 53126.545 25/02/12,20:45:24,10,06,1, 11.9,1,1, 0.506, 10308.560, 488.801, 53126.561 25/02/12,20:45:24,11,06,1, 11.9,1,1, 0.506, 10308.609, 488.834, 53126.539 25/02/12,20:45:24,12,06,1, 11.9,1,1, 0.506, 10308.654, 488.874, 53126.602 25/02/12,20:45:24,13,06,1, 11.9,1,1, 0.506, 10308.661, 488.923, 53126.616 25/02/12,20:45:24,14,06,1, 11.9,1,1, 0.506, 10308.725, 488.968, 53126.650 25/02/12,20:45:24,15,06,1, 11.9,1,1, 0.506, 10308.795, 488.995, 53126.680 25/02/12,20:45:24,16,06,1, 11.9,1,1, 0.506, 10308.822, 489.061, 53126.745 25/02/12,20:45:24,17,06,1, 11.9,1,1, 0.506, 10308.849, 489.113, 53126.709 25/02/12,20:45:24,18,06,1, 11.9,1,1, 0.506, 10308.875, 489.161, 53126.728 25/02/12,20:45:24,19,06,1, 11.9,1,1, 0.506, 10308.959, 489.203, 53126.754 25/02/12,20:45:25,00,06,1, 12.0,1,1, 0.506, 10308.956, 489.203, 53126.754 25/02/12,20:45:25,01,06,1, 12.0,1,1, 0.506, 10309.040, 489.278, 53126.819 25/02/12,20:45:25,02,06,1, 12.0,1,1, 0.506, 10309.055, 489.359, 53126.817 25/02/12,20:45:25,03,06,1, 12.0,1,1, 0.506, 10309.106, 489.394, 53126.843 25/02/12,20:45:25,04,06,1, 12.0,1,1, 0.506, 10309.138, 489.452, 53126.894 25/02/12,20:45:25,05,06,1, 12.0,1,1, 0.506, 10309.162, 489.497, 53126.838 25/02/12,20:45:25,06,06,1, 12.0,1,1, 0.506, 10309.243, 489.553, 53126.865 25/02/12,20:45:25,07,06,1, 12.0,1,1, 0.506, 10309.287, 489.609, 53126.935 25/02/12,20:45:25,08,06,1, 12.0,1,1, 0.506, 10309.315, 489.663, 53126.989 25/02/12,20:45:25,09,06,1, 12.0,1,1, 0.506, 10309.362, 489.717, 53127.030 25/02/12,20:45:25,10,06,1, 12.0,1,1, 0.506, 10309.374, 489.751, 53127.031 25/02/12,20:45:25,11,06,1, 12.0,1,1, 0.506, 10309.397, 489.796, 53127.049 25/02/12,20:45:25,12,06,1, 12.0,1,1, 0.506, 10309.453, 489.850, 53127.018 25/02/12,20:45:25,13,06,1, 12.0,1,1, 0.506, 10309.499, 489.928, 53127.055 25/02/12,20:45:25,14,06,1, 12.0,1,1, 0.506, 10309.586, 489.967, 53126.909 25/02/12,20:45:25,15,06,1, 12.0,1,1, 0.506, 10309.605, 490.022, 53127.023 25/02/12,20:45:25,16,06,1, 12.0,1,1, 0.506, 10309.600, 490.096, 53127.089 25/02/12,20:45:25,17,06,1, 12.0,1,1, 0.506, 10309.644, 490.139, 53127.100 25/02/12,20:45:25,18,06,1, 12.0,1,1, 0.506, 10309.694, 490.207, 53127.133 25/02/12,20:45:25,19,06,1, 12.0,1,1, 0.506, 10309.712, 490.231, 53127.174 25/02/12,20:45:26,00,06,1, 11.9,1,1, 0.502, 10309.707, 490.231, 53127.174 25/02/12,20:45:26,01,06,1, 11.9,1,1, 0.502, 10309.780, 490.357, 53127.231 25/02/12,20:45:26,02,06,1, 11.9,1,1, 0.502, 10309.822, 490.408, 53127.292 25/02/12,20:45:26,03,06,1, 11.9,1,1, 0.502, 10309.882, 490.491, 53127.355 25/02/12,20:45:26,04,06,1, 11.9,1,1, 0.502, 10309.912, 490.534, 53127.326 25/02/12,20:45:26,05,06,1, 11.9,1,1, 0.502, 10309.915, 490.576, 53127.307 25/02/12,20:45:26,06,06,1, 11.9,1,1, 0.502, 10309.975, 490.617, 53127.376 25/02/12,20:45:26,07,06,1, 11.9,1,1, 0.502, 10309.986, 490.673, 53127.369 25/02/12,20:45:26,08,06,1, 11.9,1,1, 0.502, 10310.017, 490.734, 53127.399 25/02/12,20:45:26,09,06,1, 11.9,1,1, 0.502, 10310.047, 490.788, 53127.385 25/02/12,20:45:26,10,06,1, 11.9,1,1, 0.502, 10310.084, 490.831, 53127.413 25/02/12,20:45:26,11,06,1, 11.9,1,1, 0.502, 10310.131, 490.873, 53127.422 25/02/12,20:45:26,12,06,1, 11.9,1,1, 0.502, 10310.145, 490.956, 53127.448 25/02/12,20:45:26,13,06,1, 11.9,1,1, 0.502, 10310.166, 490.993, 53127.441 25/02/12,20:45:26,14,06,1, 11.9,1,1, 0.502, 10310.213, 491.038, 53127.487 25/02/12,20:45:26,15,06,1, 11.9,1,1, 0.502, 10310.239, 491.090, 53127.519 25/02/12,20:45:26,16,06,1, 11.9,1,1, 0.502, 10310.257, 491.147, 53127.564 25/02/12,20:45:26,17,06,1, 11.9,1,1, 0.502, 10310.309, 491.209, 53127.583 25/02/12,20:45:26,18,06,1, 11.9,1,1, 0.502, 10310.328, 491.268, 53127.584 25/02/12,20:45:26,19,06,1, 11.9,1,1, 0.502, 10310.347, 491.295, 53127.612 25/02/12,20:45:27,00,06,1, 11.8,1,1, 0.505, 10310.341, 491.295, 53127.612 25/02/12,20:45:27,01,06,1, 11.8,1,1, 0.505, 10310.418, 491.394, 53127.606 25/02/12,20:45:27,02,06,1, 11.8,1,1, 0.505, 10310.424, 491.445, 53127.605 25/02/12,20:45:27,03,06,1, 11.8,1,1, 0.505, 10310.449, 491.492, 53127.643 25/02/12,20:45:27,04,06,1, 11.8,1,1, 0.505, 10310.516, 491.545, 53127.630 25/02/12,20:45:27,05,06,1, 11.8,1,1, 0.505, 10310.508, 491.596, 53127.652 25/02/12,20:45:27,06,06,1, 11.8,1,1, 0.505, 10310.556, 491.645, 53127.644 25/02/12,20:45:27,07,06,1, 11.8,1,1, 0.505, 10310.573, 491.672, 53127.651 25/02/12,20:45:27,08,06,1, 11.8,1,1, 0.505, 10310.614, 491.738, 53127.715 25/02/12,20:45:27,09,06,1, 11.8,1,1, 0.505, 10310.645, 491.812, 53127.721 25/02/12,20:45:27,10,06,1, 11.8,1,1, 0.505, 10310.647, 491.841, 53127.744 25/02/12,20:45:27,11,06,1, 11.8,1,1, 0.505, 10310.682, 491.875, 53127.777 25/02/12,20:45:27,12,06,1, 11.8,1,1, 0.505, 10310.698, 491.909, 53127.742 25/02/12,20:45:27,13,06,1, 11.8,1,1, 0.505, 10310.730, 491.962, 53127.748 25/02/12,20:45:27,14,06,1, 11.8,1,1, 0.505, 10310.744, 491.994, 53127.744 25/02/12,20:45:27,15,06,1, 11.8,1,1, 0.505, 10310.767, 492.040, 53127.739 25/02/12,20:45:27,16,06,1, 11.8,1,1, 0.505, 10310.801, 492.090, 53127.791 25/02/12,20:45:27,17,06,1, 11.8,1,1, 0.505, 10310.854, 492.133, 53127.804 25/02/12,20:45:27,18,06,1, 11.8,1,1, 0.505, 10310.855, 492.164, 53127.776 25/02/12,20:45:27,19,06,1, 11.8,1,1, 0.505, 10310.893, 492.224, 53127.781 25/02/12,20:45:28,00,06,1, 11.9,1,1, 0.500, 10310.892, 492.224, 53127.781 25/02/12,20:45:28,01,06,1, 11.9,1,1, 0.500, 10310.925, 492.308, 53127.845 25/02/12,20:45:28,02,06,1, 11.9,1,1, 0.500, 10310.971, 492.332, 53127.868 25/02/12,20:45:28,03,06,1, 11.9,1,1, 0.500, 10310.985, 492.386, 53127.927 25/02/12,20:45:28,04,06,1, 11.9,1,1, 0.500, 10311.000, 492.458, 53127.941 25/02/12,20:45:28,05,06,1, 11.9,1,1, 0.500, 10311.030, 492.475, 53127.913 25/02/12,20:45:28,06,06,1, 11.9,1,1, 0.500, 10311.046, 492.527, 53127.919 25/02/12,20:45:28,07,06,1, 11.9,1,1, 0.500, 10311.038, 492.571, 53127.882 25/02/12,20:45:28,08,06,1, 11.9,1,1, 0.500, 10311.087, 492.618, 53127.940 25/02/12,20:45:28,09,06,1, 11.9,1,1, 0.500, 10311.103, 492.650, 53127.914 25/02/12,20:45:28,10,06,1, 11.9,1,1, 0.500, 10311.132, 492.672, 53127.938 25/02/12,20:45:28,11,06,1, 11.9,1,1, 0.500, 10311.142, 492.731, 53127.997 25/02/12,20:45:28,12,06,1, 11.9,1,1, 0.500, 10311.196, 492.766, 53127.960 25/02/12,20:45:28,13,06,1, 11.9,1,1, 0.500, 10311.206, 492.807, 53127.872 25/02/12,20:45:28,14,06,1, 11.9,1,1, 0.500, 10311.226, 492.848, 53127.988 25/02/12,20:45:28,15,06,1, 11.9,1,1, 0.500, 10311.242, 492.893, 53127.958 25/02/12,20:45:28,16,06,1, 11.9,1,1, 0.500, 10311.261, 492.938, 53128.036 25/02/12,20:45:28,17,06,1, 11.9,1,1, 0.500, 10311.266, 492.995, 53128.064 25/02/12,20:45:28,18,06,1, 11.9,1,1, 0.500, 10311.293, 493.000, 53128.071 25/02/12,20:45:28,19,06,1, 11.9,1,1, 0.500, 10311.320, 493.028, 53127.996 25/02/12,20:45:29,00,06,1, 11.9,1,1, 0.506, 10311.317, 493.028, 53127.996 25/02/12,20:45:29,01,06,1, 11.9,1,1, 0.506, 10311.356, 493.117, 53128.040 25/02/12,20:45:29,02,06,1, 11.9,1,1, 0.506, 10311.388, 493.141, 53128.016 25/02/12,20:45:29,03,06,1, 11.9,1,1, 0.506, 10311.400, 493.169, 53128.068 25/02/12,20:45:29,04,06,1, 11.9,1,1, 0.506, 10311.397, 493.207, 53128.086 25/02/12,20:45:29,05,06,1, 11.9,1,1, 0.506, 10311.438, 493.241, 53128.035 25/02/12,20:45:29,06,06,1, 11.9,1,1, 0.506, 10311.459, 493.275, 53128.089 25/02/12,20:45:29,07,06,1, 11.9,1,1, 0.506, 10311.462, 493.334, 53128.052 25/02/12,20:45:29,08,06,1, 11.9,1,1, 0.506, 10311.492, 493.365, 53128.096 25/02/12,20:45:29,09,06,1, 11.9,1,1, 0.506, 10311.506, 493.398, 53128.105 25/02/12,20:45:29,10,06,1, 11.9,1,1, 0.506, 10311.519, 493.433, 53128.108 25/02/12,20:45:29,11,06,1, 11.9,1,1, 0.506, 10311.529, 493.489, 53128.185 25/02/12,20:45:29,12,06,1, 11.9,1,1, 0.506, 10311.535, 493.509, 53128.168 25/02/12,20:45:29,13,06,1, 11.9,1,1, 0.506, 10311.587, 493.542, 53128.126 25/02/12,20:45:29,14,06,1, 11.9,1,1, 0.506, 10311.597, 493.577, 53128.127 25/02/12,20:45:29,15,06,1, 11.9,1,1, 0.506, 10311.612, 493.628, 53128.100 25/02/12,20:45:29,16,06,1, 11.9,1,1, 0.506, 10311.634, 493.643, 53128.115 25/02/12,20:45:29,17,06,1, 11.9,1,1, 0.506, 10311.681, 493.675, 53128.135 25/02/12,20:45:29,18,06,1, 11.9,1,1, 0.506, 10311.674, 493.708, 53128.107 25/02/12,20:45:29,19,06,1, 11.9,1,1, 0.506, 10311.712, 493.729, 53128.134 25/02/12,20:45:30,00,06,1, 11.9,1,1, 0.509, 10311.710, 493.729, 53128.134 25/02/12,20:45:30,01,06,1, 11.9,1,1, 0.509, 10311.753, 493.810, 53128.123 25/02/12,20:45:30,02,06,1, 11.9,1,1, 0.509, 10311.730, 493.855, 53128.196 25/02/12,20:45:30,03,06,1, 11.9,1,1, 0.509, 10311.761, 493.876, 53128.153 25/02/12,20:45:30,04,06,1, 11.9,1,1, 0.509, 10311.805, 493.936, 53128.226 25/02/12,20:45:30,05,06,1, 11.9,1,1, 0.509, 10311.786, 493.934, 53128.200 25/02/12,20:45:30,06,06,1, 11.9,1,1, 0.509, 10311.806, 493.996, 53128.224 25/02/12,20:45:30,07,06,1, 11.9,1,1, 0.509, 10311.844, 494.007, 53128.224 25/02/12,20:45:30,08,06,1, 11.9,1,1, 0.509, 10311.866, 494.052, 53128.184 25/02/12,20:45:30,09,06,1, 11.9,1,1, 0.509, 10311.911, 494.077, 53128.178 25/02/12,20:45:30,10,06,1, 11.9,1,1, 0.509, 10311.888, 494.107, 53128.188 25/02/12,20:45:30,11,06,1, 11.9,1,1, 0.509, 10311.962, 494.147, 53128.213 25/02/12,20:45:30,12,06,1, 11.9,1,1, 0.509, 10311.966, 494.170, 53128.199 25/02/12,20:45:30,13,06,1, 11.9,1,1, 0.509, 10312.004, 494.217, 53128.257 25/02/12,20:45:30,14,06,1, 11.9,1,1, 0.509, 10312.013, 494.256, 53128.288 25/02/12,20:45:30,15,06,1, 11.9,1,1, 0.509, 10312.039, 494.294, 53128.257 25/02/12,20:45:30,16,06,1, 11.9,1,1, 0.509, 10312.051, 494.307, 53128.253 25/02/12,20:45:30,17,06,1, 11.9,1,1, 0.509, 10312.079, 494.353, 53128.279 25/02/12,20:45:30,18,06,1, 11.9,1,1, 0.509, 10312.086, 494.392, 53128.310 25/02/12,20:45:30,19,06,1, 11.9,1,1, 0.509, 10312.124, 494.389, 53128.359 25/02/12,20:45:31,00,05,1, 12.0,1,1, 0.508, 10312.119, 494.389, 53128.359 25/02/12,20:45:31,01,05,1, 12.0,1,1, 0.508, 10312.150, 494.487, 53128.304 25/02/12,20:45:31,02,05,1, 12.0,1,1, 0.508, 10312.163, 494.473, 53128.251 25/02/12,20:45:31,03,05,1, 12.0,1,1, 0.508, 10312.216, 494.519, 53128.298 25/02/12,20:45:31,04,05,1, 12.0,1,1, 0.508, 10312.243, 494.555, 53128.318 25/02/12,20:45:31,05,05,1, 12.0,1,1, 0.508, 10312.255, 494.572, 53128.310 25/02/12,20:45:31,06,05,1, 12.0,1,1, 0.508, 10312.263, 494.606, 53128.364 25/02/12,20:45:31,07,05,1, 12.0,1,1, 0.508, 10312.311, 494.632, 53128.333 25/02/12,20:45:31,08,05,1, 12.0,1,1, 0.508, 10312.328, 494.672, 53128.332 25/02/12,20:45:31,09,05,1, 12.0,1,1, 0.508, 10312.357, 494.693, 53128.399 25/02/12,20:45:31,10,05,1, 12.0,1,1, 0.508, 10312.374, 494.747, 53128.388 25/02/12,20:45:31,11,05,1, 12.0,1,1, 0.508, 10312.395, 494.768, 53128.445 25/02/12,20:45:31,12,05,1, 12.0,1,1, 0.508, 10312.430, 494.794, 53128.394 25/02/12,20:45:31,13,05,1, 12.0,1,1, 0.508, 10312.452, 494.821, 53128.392 25/02/12,20:45:31,14,05,1, 12.0,1,1, 0.508, 10312.478, 494.846, 53128.407 25/02/12,20:45:31,15,05,1, 12.0,1,1, 0.508, 10312.465, 494.865, 53128.380 25/02/12,20:45:31,16,05,1, 12.0,1,1, 0.508, 10312.530, 494.891, 53128.359 25/02/12,20:45:31,17,05,1, 12.0,1,1, 0.508, 10312.535, 494.912, 53128.378 25/02/12,20:45:31,18,05,1, 12.0,1,1, 0.508, 10312.553, 494.942, 53128.390 25/02/12,20:45:31,19,05,1, 12.0,1,1, 0.508, 10312.565, 494.975, 53128.436 25/02/12,20:45:32,00,05,1, 11.9,1,1, 0.502, 10312.561, 494.975, 53128.436 25/02/12,20:45:32,01,05,1, 11.9,1,1, 0.502, 10312.614, 495.021, 53128.400 25/02/12,20:45:32,02,05,1, 11.9,1,1, 0.502, 10312.650, 495.059, 53128.380 25/02/12,20:45:32,03,05,1, 11.9,1,1, 0.502, 10312.665, 495.089, 53128.458 25/02/12,20:45:32,04,05,1, 11.9,1,1, 0.502, 10312.673, 495.096, 53128.473 25/02/12,20:45:32,05,05,1, 11.9,1,1, 0.502, 10312.685, 495.136, 53128.468 25/02/12,20:45:32,06,05,1, 11.9,1,1, 0.502, 10312.707, 495.133, 53128.457 25/02/12,20:45:32,07,05,1, 11.9,1,1, 0.502, 10312.741, 495.182, 53128.466 25/02/12,20:45:32,08,05,1, 11.9,1,1, 0.502, 10312.770, 495.191, 53128.450 25/02/12,20:45:32,09,05,1, 11.9,1,1, 0.502, 10312.807, 495.222, 53128.457 25/02/12,20:45:32,10,05,1, 11.9,1,1, 0.502, 10312.820, 495.261, 53128.449 25/02/12,20:45:32,11,05,1, 11.9,1,1, 0.502, 10312.850, 495.259, 53128.471 25/02/12,20:45:32,12,05,1, 11.9,1,1, 0.502, 10312.882, 495.290, 53128.454 25/02/12,20:45:32,13,05,1, 11.9,1,1, 0.502, 10312.889, 495.302, 53128.500 25/02/12,20:45:32,14,05,1, 11.9,1,1, 0.502, 10312.925, 495.351, 53128.508 25/02/12,20:45:32,15,05,1, 11.9,1,1, 0.502, 10312.936, 495.368, 53128.468 25/02/12,20:45:32,16,05,1, 11.9,1,1, 0.502, 10312.963, 495.375, 53128.511 25/02/12,20:45:32,17,05,1, 11.9,1,1, 0.502, 10312.979, 495.415, 53128.520 25/02/12,20:45:32,18,05,1, 11.9,1,1, 0.502, 10312.983, 495.425, 53128.530 25/02/12,20:45:32,19,05,1, 11.9,1,1, 0.502, 10313.056, 495.471, 53128.570 25/02/12,20:45:33,00,05,1, 11.9,1,1, 0.505, 10313.053, 495.471, 53128.570 25/02/12,20:45:33,01,05,1, 11.9,1,1, 0.505, 10313.073, 495.499, 53128.569 25/02/12,20:45:33,02,05,1, 11.9,1,1, 0.505, 10313.096, 495.499, 53128.565 25/02/12,20:45:33,03,05,1, 11.9,1,1, 0.505, 10313.120, 495.524, 53128.446 25/02/12,20:45:33,04,05,1, 11.9,1,1, 0.505, 10313.152, 495.536, 53128.473 25/02/12,20:45:33,05,05,1, 11.9,1,1, 0.505, 10313.169, 495.567, 53128.493 25/02/12,20:45:33,06,05,1, 11.9,1,1, 0.505, 10313.204, 495.593, 53128.500 25/02/12,20:45:33,07,05,1, 11.9,1,1, 0.505, 10313.264, 495.609, 53128.516 25/02/12,20:45:33,08,05,1, 11.9,1,1, 0.505, 10313.227, 495.627, 53128.580 25/02/12,20:45:33,09,05,1, 11.9,1,1, 0.505, 10313.288, 495.656, 53128.618 25/02/12,20:45:33,10,05,1, 11.9,1,1, 0.505, 10313.301, 495.666, 53128.539 25/02/12,20:45:33,11,05,1, 11.9,1,1, 0.505, 10313.319, 495.676, 53128.610 25/02/12,20:45:33,12,05,1, 11.9,1,1, 0.505, 10313.370, 495.699, 53128.568 25/02/12,20:45:33,13,05,1, 11.9,1,1, 0.505, 10313.377, 495.735, 53128.540 25/02/12,20:45:33,14,05,1, 11.9,1,1, 0.505, 10313.389, 495.749, 53128.640 25/02/12,20:45:33,15,05,1, 11.9,1,1, 0.505, 10313.404, 495.783, 53128.576 25/02/12,20:45:33,16,05,1, 11.9,1,1, 0.505, 10313.471, 495.793, 53128.532 25/02/12,20:45:33,17,05,1, 11.9,1,1, 0.505, 10313.492, 495.802, 53128.476 25/02/12,20:45:33,18,05,1, 11.9,1,1, 0.505, 10313.502, 495.812, 53128.520 25/02/12,20:45:33,19,05,1, 11.9,1,1, 0.505, 10313.573, 495.847, 53128.607 25/02/12,20:45:34,00,05,1, 11.9,1,1, 0.499, 10313.570, 495.847, 53128.607 25/02/12,20:45:34,01,05,1, 11.9,1,1, 0.499, 10313.581, 495.870, 53128.608 25/02/12,20:45:34,02,05,1, 11.9,1,1, 0.499, 10313.640, 495.875, 53128.562 25/02/12,20:45:34,03,05,1, 11.9,1,1, 0.499, 10313.665, 495.904, 53128.606 25/02/12,20:45:34,04,05,1, 11.9,1,1, 0.499, 10313.682, 495.916, 53128.617 25/02/12,20:45:34,05,05,1, 11.9,1,1, 0.499, 10313.723, 495.950, 53128.645 25/02/12,20:45:34,06,05,1, 11.9,1,1, 0.499, 10313.745, 495.977, 53128.650 25/02/12,20:45:34,07,05,1, 11.9,1,1, 0.499, 10313.772, 495.987, 53128.647 25/02/12,20:45:34,08,05,1, 11.9,1,1, 0.499, 10313.823, 495.999, 53128.611 25/02/12,20:45:34,09,05,1, 11.9,1,1, 0.499, 10313.838, 496.024, 53128.574 25/02/12,20:45:34,10,05,1, 11.9,1,1, 0.499, 10313.875, 496.026, 53128.573 25/02/12,20:45:34,11,05,1, 11.9,1,1, 0.499, 10313.900, 496.057, 53128.587 25/02/12,20:45:34,12,05,1, 11.9,1,1, 0.499, 10313.944, 496.083, 53128.620 25/02/12,20:45:34,13,05,1, 11.9,1,1, 0.499, 10313.959, 496.072, 53128.617 25/02/12,20:45:34,14,05,1, 11.9,1,1, 0.499, 10313.995, 496.108, 53128.670 25/02/12,20:45:34,15,05,1, 11.9,1,1, 0.499, 10314.025, 496.123, 53128.625 25/02/12,20:45:34,16,05,1, 11.9,1,1, 0.499, 10314.066, 496.132, 53128.655 25/02/12,20:45:34,17,05,1, 11.9,1,1, 0.499, 10314.109, 496.171, 53128.638 25/02/12,20:45:34,18,05,1, 11.9,1,1, 0.499, 10314.118, 496.191, 53128.679 25/02/12,20:45:34,19,05,1, 11.9,1,1, 0.499, 10314.146, 496.206, 53128.697 25/02/12,20:45:35,00,05,1, 11.9,1,1, 0.503, 10314.138, 496.206, 53128.697 25/02/12,20:45:35,01,05,1, 11.9,1,1, 0.503, 10314.204, 496.245, 53128.729 25/02/12,20:45:35,02,05,1, 11.9,1,1, 0.503, 10314.242, 496.260, 53128.691 25/02/12,20:45:35,03,05,1, 11.9,1,1, 0.503, 10314.275, 496.265, 53128.670 25/02/12,20:45:35,04,05,1, 11.9,1,1, 0.503, 10314.327, 496.296, 53128.686 25/02/12,20:45:35,05,05,1, 11.9,1,1, 0.503, 10314.348, 496.312, 53128.663 25/02/12,20:45:35,06,05,1, 11.9,1,1, 0.503, 10314.365, 496.315, 53128.709 25/02/12,20:45:35,07,05,1, 11.9,1,1, 0.503, 10314.418, 496.313, 53128.701 25/02/12,20:45:35,08,05,1, 11.9,1,1, 0.503, 10314.446, 496.372, 53128.724 25/02/12,20:45:35,09,05,1, 11.9,1,1, 0.503, 10314.483, 496.364, 53128.695 25/02/12,20:45:35,10,05,1, 11.9,1,1, 0.503, 10314.512, 496.432, 53128.712 25/02/12,20:45:35,11,05,1, 11.9,1,1, 0.503, 10314.544, 496.422, 53128.721 25/02/12,20:45:35,12,05,1, 11.9,1,1, 0.503, 10314.587, 496.428, 53128.715 25/02/12,20:45:35,13,05,1, 11.9,1,1, 0.503, 10314.600, 496.472, 53128.788 25/02/12,20:45:35,14,05,1, 11.9,1,1, 0.503, 10314.630, 496.488, 53128.785 25/02/12,20:45:35,15,05,1, 11.9,1,1, 0.503, 10314.663, 496.515, 53128.769 25/02/12,20:45:35,16,05,1, 11.9,1,1, 0.503, 10314.693, 496.511, 53128.747 25/02/12,20:45:35,17,05,1, 11.9,1,1, 0.503, 10314.735, 496.570, 53128.730 25/02/12,20:45:35,18,05,1, 11.9,1,1, 0.503, 10314.777, 496.545, 53128.709 25/02/12,20:45:35,19,05,1, 11.9,1,1, 0.503, 10314.795, 496.594, 53128.786 25/02/12,20:45:36,00,05,1, 11.9,1,1, 0.507, 10314.789, 496.594, 53128.786 25/02/12,20:45:36,01,05,1, 11.9,1,1, 0.507, 10314.863, 496.640, 53128.801 25/02/12,20:45:36,02,05,1, 11.9,1,1, 0.507, 10314.881, 496.645, 53128.776 25/02/12,20:45:36,03,05,1, 11.9,1,1, 0.507, 10314.922, 496.674, 53128.843 25/02/12,20:45:36,04,05,1, 11.9,1,1, 0.507, 10314.935, 496.670, 53128.815 25/02/12,20:45:36,05,05,1, 11.9,1,1, 0.507, 10314.970, 496.696, 53128.824 25/02/12,20:45:36,06,05,1, 11.9,1,1, 0.507, 10315.005, 496.738, 53128.854 25/02/12,20:45:36,07,05,1, 11.9,1,1, 0.507, 10314.998, 496.756, 53128.860 25/02/12,20:45:36,08,05,1, 11.9,1,1, 0.507, 10315.048, 496.775, 53128.866 25/02/12,20:45:36,09,05,1, 11.9,1,1, 0.507, 10315.076, 496.795, 53128.865 25/02/12,20:45:36,10,05,1, 11.9,1,1, 0.507, 10315.096, 496.827, 53128.848 25/02/12,20:45:36,11,05,1, 11.9,1,1, 0.507, 10315.107, 496.844, 53128.841 25/02/12,20:45:36,12,05,1, 11.9,1,1, 0.507, 10315.168, 496.865, 53128.812 25/02/12,20:45:36,13,05,1, 11.9,1,1, 0.507, 10315.182, 496.869, 53128.854 25/02/12,20:45:36,14,05,1, 11.9,1,1, 0.507, 10315.200, 496.924, 53128.891 25/02/12,20:45:36,15,05,1, 11.9,1,1, 0.507, 10315.241, 496.943, 53128.929 25/02/12,20:45:36,16,05,1, 11.9,1,1, 0.507, 10315.263, 496.941, 53128.938 25/02/12,20:45:36,17,05,1, 11.9,1,1, 0.507, 10315.273, 496.981, 53128.903 25/02/12,20:45:36,18,05,1, 11.9,1,1, 0.507, 10315.326, 496.991, 53128.927 25/02/12,20:45:36,19,05,1, 11.9,1,1, 0.507, 10315.310, 496.999, 53128.985 25/02/12,20:45:37,00,05,1, 11.9,1,1, 0.504, 10315.306, 496.999, 53128.985 25/02/12,20:45:37,01,05,1, 11.9,1,1, 0.504, 10315.382, 497.069, 53128.997 25/02/12,20:45:37,02,05,1, 11.9,1,1, 0.504, 10315.390, 497.075, 53128.949 25/02/12,20:45:37,03,05,1, 11.9,1,1, 0.504, 10315.428, 497.120, 53128.973 25/02/12,20:45:37,04,05,1, 11.9,1,1, 0.504, 10315.444, 497.133, 53128.971 25/02/12,20:45:37,05,05,1, 11.9,1,1, 0.504, 10315.486, 497.159, 53128.970 25/02/12,20:45:37,06,05,1, 11.9,1,1, 0.504, 10315.492, 497.197, 53129.009 25/02/12,20:45:37,07,05,1, 11.9,1,1, 0.504, 10315.504, 497.198, 53128.985 25/02/12,20:45:37,08,05,1, 11.9,1,1, 0.504, 10315.533, 497.214, 53129.007 25/02/12,20:45:37,09,05,1, 11.9,1,1, 0.504, 10315.548, 497.249, 53129.023 25/02/12,20:45:37,10,05,1, 11.9,1,1, 0.504, 10315.586, 497.254, 53129.048 25/02/12,20:45:37,11,05,1, 11.9,1,1, 0.504, 10315.591, 497.286, 53129.060 25/02/12,20:45:37,12,05,1, 11.9,1,1, 0.504, 10315.613, 497.309, 53129.044 25/02/12,20:45:37,13,05,1, 11.9,1,1, 0.504, 10315.639, 497.315, 53129.072 25/02/12,20:45:37,14,05,1, 11.9,1,1, 0.504, 10315.667, 497.354, 53129.072 25/02/12,20:45:37,15,05,1, 11.9,1,1, 0.504, 10315.671, 497.386, 53129.088 25/02/12,20:45:37,16,05,1, 11.9,1,1, 0.504, 10315.682, 497.411, 53129.088 25/02/12,20:45:37,17,05,1, 11.9,1,1, 0.504, 10315.731, 497.477, 53129.108 25/02/12,20:45:37,18,05,1, 11.9,1,1, 0.504, 10315.752, 497.458, 53129.108 25/02/12,20:45:37,19,05,1, 11.9,1,1, 0.504, 10315.762, 497.449, 53129.087 25/02/12,20:45:38,00,05,1, 12.0,1,1, 0.504, 10315.757, 497.449, 53129.087 25/02/12,20:45:38,01,05,1, 12.0,1,1, 0.504, 10315.760, 497.527, 53129.072 25/02/12,20:45:38,02,05,1, 12.0,1,1, 0.504, 10315.791, 497.550, 53129.124 25/02/12,20:45:38,03,05,1, 12.0,1,1, 0.504, 10315.838, 497.570, 53129.162 25/02/12,20:45:38,04,05,1, 12.0,1,1, 0.504, 10315.816, 497.561, 53129.134 25/02/12,20:45:38,05,05,1, 12.0,1,1, 0.504, 10315.843, 497.630, 53129.127 25/02/12,20:45:38,06,05,1, 12.0,1,1, 0.504, 10315.887, 497.642, 53129.166 25/02/12,20:45:38,07,05,1, 12.0,1,1, 0.504, 10315.896, 497.649, 53129.114 25/02/12,20:45:38,08,05,1, 12.0,1,1, 0.504, 10315.906, 497.678, 53129.151 25/02/12,20:45:38,09,05,1, 12.0,1,1, 0.504, 10315.918, 497.693, 53129.192 25/02/12,20:45:38,10,05,1, 12.0,1,1, 0.504, 10315.945, 497.700, 53129.151 25/02/12,20:45:38,11,05,1, 12.0,1,1, 0.504, 10315.949, 497.728, 53129.185 25/02/12,20:45:38,12,05,1, 12.0,1,1, 0.504, 10315.994, 497.752, 53129.109 25/02/12,20:45:38,13,05,1, 12.0,1,1, 0.504, 10315.997, 497.765, 53129.147 25/02/12,20:45:38,14,05,1, 12.0,1,1, 0.504, 10315.994, 497.783, 53129.155 25/02/12,20:45:38,15,05,1, 12.0,1,1, 0.504, 10316.013, 497.812, 53129.162 25/02/12,20:45:38,16,05,1, 12.0,1,1, 0.504, 10316.023, 497.819, 53129.217 25/02/12,20:45:38,17,05,1, 12.0,1,1, 0.504, 10316.040, 497.849, 53129.205 25/02/12,20:45:38,18,05,1, 12.0,1,1, 0.504, 10316.057, 497.882, 53129.207 25/02/12,20:45:38,19,05,1, 12.0,1,1, 0.504, 10316.069, 497.882, 53129.180 25/02/12,20:45:39,00,05,1, 11.9,1,1, 0.499, 10316.066, 497.882, 53129.180 25/02/12,20:45:39,01,05,1, 11.9,1,1, 0.499, 10316.086, 497.929, 53129.196 25/02/12,20:45:39,02,05,1, 11.9,1,1, 0.499, 10316.107, 497.944, 53129.243 25/02/12,20:45:39,03,05,1, 11.9,1,1, 0.499, 10316.118, 497.953, 53129.217 25/02/12,20:45:39,04,05,1, 11.9,1,1, 0.499, 10316.138, 497.979, 53129.201 25/02/12,20:45:39,05,05,1, 11.9,1,1, 0.499, 10316.151, 497.980, 53129.226 25/02/12,20:45:39,06,05,1, 11.9,1,1, 0.499, 10316.161, 498.017, 53129.209 25/02/12,20:45:39,07,05,1, 11.9,1,1, 0.499, 10316.167, 498.027, 53129.185 25/02/12,20:45:39,08,05,1, 11.9,1,1, 0.499, 10316.200, 498.038, 53129.202 25/02/12,20:45:39,09,05,1, 11.9,1,1, 0.499, 10316.198, 498.046, 53129.254 25/02/12,20:45:39,10,05,1, 11.9,1,1, 0.499, 10316.222, 498.093, 53129.274 25/02/12,20:45:39,11,05,1, 11.9,1,1, 0.499, 10316.225, 498.101, 53129.280 25/02/12,20:45:39,12,05,1, 11.9,1,1, 0.499, 10316.248, 498.069, 53129.252 25/02/12,20:45:39,13,05,1, 11.9,1,1, 0.499, 10316.266, 498.098, 53129.261 25/02/12,20:45:39,14,05,1, 11.9,1,1, 0.499, 10316.245, 498.128, 53129.239 25/02/12,20:45:39,15,05,1, 11.9,1,1, 0.499, 10316.281, 498.096, 53129.307 25/02/12,20:45:39,16,05,1, 11.9,1,1, 0.499, 10316.259, 498.145, 53129.263 25/02/12,20:45:39,17,05,1, 11.9,1,1, 0.499, 10316.312, 498.172, 53129.250 25/02/12,20:45:39,18,05,1, 11.9,1,1, 0.499, 10316.342, 498.177, 53129.285 25/02/12,20:45:39,19,05,1, 11.9,1,1, 0.499, 10316.345, 498.206, 53129.270 25/02/12,20:45:40,00,06,1, 11.9,1,1, 0.501, 10316.341, 498.206, 53129.270 25/02/12,20:45:40,01,06,1, 11.9,1,1, 0.501, 10316.374, 498.248, 53129.299 25/02/12,20:45:40,02,06,1, 11.9,1,1, 0.501, 10316.377, 498.260, 53129.322 25/02/12,20:45:40,03,06,1, 11.9,1,1, 0.501, 10316.412, 498.244, 53129.245 25/02/12,20:45:40,04,06,1, 11.9,1,1, 0.501, 10316.431, 498.274, 53129.329 25/02/12,20:45:40,05,06,1, 11.9,1,1, 0.501, 10316.416, 498.301, 53129.348 25/02/12,20:45:40,06,06,1, 11.9,1,1, 0.501, 10316.462, 498.308, 53129.273 25/02/12,20:45:40,07,06,1, 11.9,1,1, 0.501, 10316.485, 498.309, 53129.360 25/02/12,20:45:40,08,06,1, 11.9,1,1, 0.501, 10316.479, 498.313, 53129.348 25/02/12,20:45:40,09,06,1, 11.9,1,1, 0.501, 10316.504, 498.332, 53129.267 25/02/12,20:45:40,10,06,1, 11.9,1,1, 0.501, 10316.499, 498.347, 53129.295 25/02/12,20:45:40,11,06,1, 11.9,1,1, 0.501, 10316.537, 498.362, 53129.348 25/02/12,20:45:40,12,06,1, 11.9,1,1, 0.501, 10316.578, 498.373, 53129.314 25/02/12,20:45:40,13,06,1, 11.9,1,1, 0.501, 10316.573, 498.381, 53129.299 25/02/12,20:45:40,14,06,1, 11.9,1,1, 0.501, 10316.591, 498.404, 53129.289 25/02/12,20:45:40,15,06,1, 11.9,1,1, 0.501, 10316.615, 498.417, 53129.288 25/02/12,20:45:40,16,06,1, 11.9,1,1, 0.501, 10316.643, 498.419, 53129.317 25/02/12,20:45:40,17,06,1, 11.9,1,1, 0.501, 10316.660, 498.441, 53129.372 25/02/12,20:45:40,18,06,1, 11.9,1,1, 0.501, 10316.662, 498.456, 53129.405 25/02/12,20:45:40,19,06,1, 11.9,1,1, 0.501, 10316.691, 498.486, 53129.388 25/02/12,20:45:41,00,05,1, 11.9,1,1, 0.507, 10316.683, 498.486, 53129.388 25/02/12,20:45:41,01,05,1, 11.9,1,1, 0.507, 10316.744, 498.499, 53129.340 25/02/12,20:45:41,02,05,1, 11.9,1,1, 0.507, 10316.740, 498.510, 53129.362 25/02/12,20:45:41,03,05,1, 11.9,1,1, 0.507, 10316.772, 498.542, 53129.361 25/02/12,20:45:41,04,05,1, 11.9,1,1, 0.507, 10316.795, 498.529, 53129.408 25/02/12,20:45:41,05,05,1, 11.9,1,1, 0.507, 10316.795, 498.565, 53129.367 25/02/12,20:45:41,06,05,1, 11.9,1,1, 0.507, 10316.815, 498.583, 53129.388 25/02/12,20:45:41,07,05,1, 11.9,1,1, 0.507, 10316.846, 498.607, 53129.355 25/02/12,20:45:41,08,05,1, 11.9,1,1, 0.507, 10316.862, 498.614, 53129.362 25/02/12,20:45:41,09,05,1, 11.9,1,1, 0.507, 10316.874, 498.622, 53129.367 25/02/12,20:45:41,10,05,1, 11.9,1,1, 0.507, 10316.890, 498.643, 53129.382 25/02/12,20:45:41,11,05,1, 11.9,1,1, 0.507, 10316.906, 498.653, 53129.425 25/02/12,20:45:41,12,05,1, 11.9,1,1, 0.507, 10316.920, 498.676, 53129.387 25/02/12,20:45:41,13,05,1, 11.9,1,1, 0.507, 10316.958, 498.707, 53129.412 25/02/12,20:45:41,14,05,1, 11.9,1,1, 0.507, 10316.967, 498.706, 53129.386 25/02/12,20:45:41,15,05,1, 11.9,1,1, 0.507, 10317.000, 498.720, 53129.354 25/02/12,20:45:41,16,05,1, 11.9,1,1, 0.507, 10317.020, 498.738, 53129.390 25/02/12,20:45:41,17,05,1, 11.9,1,1, 0.507, 10317.035, 498.756, 53129.423 25/02/12,20:45:41,18,05,1, 11.9,1,1, 0.507, 10317.071, 498.796, 53129.430 25/02/12,20:45:41,19,05,1, 11.9,1,1, 0.507, 10317.103, 498.828, 53129.440 25/02/12,20:45:42,00,06,1, 11.9,1,1, 0.507, 10317.100, 498.828, 53129.440 25/02/12,20:45:42,01,06,1, 11.9,1,1, 0.507, 10317.135, 498.863, 53129.412 25/02/12,20:45:42,02,06,1, 11.9,1,1, 0.507, 10317.154, 498.906, 53129.423 25/02/12,20:45:42,03,06,1, 11.9,1,1, 0.507, 10317.172, 498.913, 53129.429 25/02/12,20:45:42,04,06,1, 11.9,1,1, 0.507, 10317.218, 498.929, 53129.442 25/02/12,20:45:42,05,06,1, 11.9,1,1, 0.507, 10317.204, 498.972, 53129.438 25/02/12,20:45:42,06,06,1, 11.9,1,1, 0.507, 10317.247, 499.015, 53129.478 25/02/12,20:45:42,07,06,1, 11.9,1,1, 0.507, 10317.259, 499.007, 53129.442 25/02/12,20:45:42,08,06,1, 11.9,1,1, 0.507, 10317.303, 499.005, 53129.447 25/02/12,20:45:42,09,06,1, 11.9,1,1, 0.507, 10317.330, 499.041, 53129.442 25/02/12,20:45:42,10,06,1, 11.9,1,1, 0.507, 10317.349, 499.090, 53129.474 25/02/12,20:45:42,11,06,1, 11.9,1,1, 0.507, 10317.361, 499.143, 53129.485 25/02/12,20:45:42,12,06,1, 11.9,1,1, 0.507, 10317.390, 499.127, 53129.460 25/02/12,20:45:42,13,06,1, 11.9,1,1, 0.507, 10317.423, 499.154, 53129.491 25/02/12,20:45:42,14,06,1, 11.9,1,1, 0.507, 10317.447, 499.172, 53129.454 25/02/12,20:45:42,15,06,1, 11.9,1,1, 0.507, 10317.479, 499.191, 53129.445 25/02/12,20:45:42,16,06,1, 11.9,1,1, 0.507, 10317.511, 499.211, 53129.527 25/02/12,20:45:42,17,06,1, 11.9,1,1, 0.507, 10317.531, 499.255, 53129.480 25/02/12,20:45:42,18,06,1, 11.9,1,1, 0.507, 10317.555, 499.274, 53129.508 25/02/12,20:45:42,19,06,1, 11.9,1,1, 0.507, 10317.567, 499.296, 53129.556 25/02/12,20:45:43,00,05,1, 11.9,1,1, 0.502, 10317.559, 499.296, 53129.556 25/02/12,20:45:43,01,05,1, 11.9,1,1, 0.502, 10317.640, 499.358, 53129.606 25/02/12,20:45:43,02,05,1, 11.9,1,1, 0.502, 10317.644, 499.368, 53129.554 25/02/12,20:45:43,03,05,1, 11.9,1,1, 0.502, 10317.698, 499.388, 53129.569 25/02/12,20:45:43,04,05,1, 11.9,1,1, 0.502, 10317.731, 499.418, 53129.598 25/02/12,20:45:43,05,05,1, 11.9,1,1, 0.502, 10317.752, 499.456, 53129.593 25/02/12,20:45:43,06,05,1, 11.9,1,1, 0.502, 10317.785, 499.457, 53129.566 25/02/12,20:45:43,07,05,1, 11.9,1,1, 0.502, 10317.818, 499.480, 53129.531 25/02/12,20:45:43,08,05,1, 11.9,1,1, 0.502, 10317.844, 499.500, 53129.521 25/02/12,20:45:43,09,05,1, 11.9,1,1, 0.502, 10317.880, 499.545, 53129.502 25/02/12,20:45:43,10,05,1, 11.9,1,1, 0.502, 10317.898, 499.538, 53129.523 25/02/12,20:45:43,11,05,1, 11.9,1,1, 0.502, 10317.925, 499.605, 53129.600 25/02/12,20:45:43,12,05,1, 11.9,1,1, 0.502, 10317.953, 499.615, 53129.601 25/02/12,20:45:43,13,05,1, 11.9,1,1, 0.502, 10318.006, 499.639, 53129.624 25/02/12,20:45:43,14,05,1, 11.9,1,1, 0.502, 10318.047, 499.666, 53129.590 25/02/12,20:45:43,15,05,1, 11.9,1,1, 0.502, 10318.061, 499.677, 53129.626 25/02/12,20:45:43,16,05,1, 11.9,1,1, 0.502, 10318.099, 499.708, 53129.599 25/02/12,20:45:43,17,05,1, 11.9,1,1, 0.502, 10318.116, 499.755, 53129.603 25/02/12,20:45:43,18,05,1, 11.9,1,1, 0.502, 10318.136, 499.758, 53129.628 25/02/12,20:45:43,19,05,1, 11.9,1,1, 0.502, 10318.176, 499.789, 53129.642 25/02/12,20:45:44,00,05,1, 11.9,1,1, 0.505, 10318.168, 499.789, 53129.642 25/02/12,20:45:44,01,05,1, 11.9,1,1, 0.505, 10318.241, 499.818, 53129.573 25/02/12,20:45:44,02,05,1, 11.9,1,1, 0.505, 10318.287, 499.856, 53129.556 25/02/12,20:45:44,03,05,1, 11.9,1,1, 0.505, 10318.280, 499.860, 53129.593 25/02/12,20:45:44,04,05,1, 11.9,1,1, 0.505, 10318.310, 499.878, 53129.703 25/02/12,20:45:44,05,05,1, 11.9,1,1, 0.505, 10318.355, 499.926, 53129.711 25/02/12,20:45:44,06,05,1, 11.9,1,1, 0.505, 10318.375, 499.952, 53129.708 25/02/12,20:45:44,07,05,1, 11.9,1,1, 0.505, 10318.404, 499.944, 53129.653 25/02/12,20:45:44,08,05,1, 11.9,1,1, 0.505, 10318.447, 499.963, 53129.729 25/02/12,20:45:44,09,05,1, 11.9,1,1, 0.505, 10318.449, 500.012, 53129.615 25/02/12,20:45:44,10,05,1, 11.9,1,1, 0.505, 10318.500, 500.005, 53129.605 25/02/12,20:45:44,11,05,1, 11.9,1,1, 0.505, 10318.521, 500.028, 53129.649 25/02/12,20:45:44,12,05,1, 11.9,1,1, 0.505, 10318.534, 500.062, 53129.626 25/02/12,20:45:44,13,05,1, 11.9,1,1, 0.505, 10318.581, 500.057, 53129.635 25/02/12,20:45:44,14,05,1, 11.9,1,1, 0.505, 10318.601, 500.073, 53129.644 25/02/12,20:45:44,15,05,1, 11.9,1,1, 0.505, 10318.636, 500.121, 53129.588 25/02/12,20:45:44,16,05,1, 11.9,1,1, 0.505, 10318.641, 500.138, 53129.602 25/02/12,20:45:44,17,05,1, 11.9,1,1, 0.505, 10318.665, 500.174, 53129.685 25/02/12,20:45:44,18,05,1, 11.9,1,1, 0.505, 10318.708, 500.166, 53129.706 25/02/12,20:45:44,19,05,1, 11.9,1,1, 0.505, 10318.750, 500.195, 53129.670 25/02/12,20:45:45,00,05,1, 11.9,1,1, 0.506, 10318.744, 500.195, 53129.670 25/02/12,20:45:45,01,05,1, 11.9,1,1, 0.506, 10318.771, 500.219, 53129.653 25/02/12,20:45:45,02,05,1, 11.9,1,1, 0.506, 10318.816, 500.234, 53129.702 25/02/12,20:45:45,03,05,1, 11.9,1,1, 0.506, 10318.851, 500.260, 53129.742 25/02/12,20:45:45,04,05,1, 11.9,1,1, 0.506, 10318.865, 500.302, 53130.004 25/02/12,20:45:45,05,05,1, 11.9,1,1, 0.506, 10318.902, 500.286, 53129.715 25/02/12,20:45:45,06,05,1, 11.9,1,1, 0.506, 10318.950, 500.295, 53129.722 25/02/12,20:45:45,07,05,1, 11.9,1,1, 0.506, 10318.974, 500.337, 53129.658 25/02/12,20:45:45,08,05,1, 11.9,1,1, 0.506, 10319.009, 500.350, 53129.737 25/02/12,20:45:45,09,05,1, 11.9,1,1, 0.506, 10319.012, 500.380, 53129.723 25/02/12,20:45:45,10,05,1, 11.9,1,1, 0.506, 10319.035, 500.365, 53129.688 25/02/12,20:45:45,11,05,1, 11.9,1,1, 0.506, 10319.067, 500.412, 53129.694 25/02/12,20:45:45,12,05,1, 11.9,1,1, 0.506, 10319.093, 500.432, 53129.742 25/02/12,20:45:45,13,05,1, 11.9,1,1, 0.506, 10319.115, 500.454, 53129.771 25/02/12,20:45:45,14,05,1, 11.9,1,1, 0.506, 10319.156, 500.467, 53129.774 25/02/12,20:45:45,15,05,1, 11.9,1,1, 0.506, 10319.163, 500.470, 53129.723 25/02/12,20:45:45,16,05,1, 11.9,1,1, 0.506, 10319.204, 500.499, 53129.698 25/02/12,20:45:45,17,05,1, 11.9,1,1, 0.506, 10319.224, 500.522, 53129.749 25/02/12,20:45:45,18,05,1, 11.9,1,1, 0.506, 10319.271, 500.536, 53129.717 25/02/12,20:45:45,19,05,1, 11.9,1,1, 0.506, 10319.280, 500.540, 53129.726 25/02/12,20:45:46,00,05,1, 11.9,1,1, 0.505, 10319.278, 500.540, 53129.726 25/02/12,20:45:46,01,05,1, 11.9,1,1, 0.505, 10319.343, 500.586, 53129.721 25/02/12,20:45:46,02,05,1, 11.9,1,1, 0.505, 10319.397, 500.595, 53129.617 25/02/12,20:45:46,03,05,1, 11.9,1,1, 0.505, 10319.387, 500.638, 53129.791 25/02/12,20:45:46,04,05,1, 11.9,1,1, 0.505, 10319.432, 500.653, 53129.789 25/02/12,20:45:46,05,05,1, 11.9,1,1, 0.505, 10319.448, 500.670, 53129.789 25/02/12,20:45:46,06,05,1, 11.9,1,1, 0.505, 10319.475, 500.686, 53129.789 25/02/12,20:45:46,07,05,1, 11.9,1,1, 0.505, 10319.523, 500.708, 53129.782 25/02/12,20:45:46,08,05,1, 11.9,1,1, 0.505, 10319.556, 500.727, 53129.773 25/02/12,20:45:46,09,05,1, 11.9,1,1, 0.505, 10319.591, 500.721, 53129.755 25/02/12,20:45:46,10,05,1, 11.9,1,1, 0.505, 10319.605, 500.725, 53129.749 25/02/12,20:45:46,11,05,1, 11.9,1,1, 0.505, 10319.633, 500.763, 53129.730 25/02/12,20:45:46,12,05,1, 11.9,1,1, 0.505, 10319.676, 500.749, 53129.750 25/02/12,20:45:46,13,05,1, 11.9,1,1, 0.505, 10319.721, 500.780, 53129.796 25/02/12,20:45:46,14,05,1, 11.9,1,1, 0.505, 10319.752, 500.794, 53129.747 25/02/12,20:45:46,15,05,1, 11.9,1,1, 0.505, 10319.767, 500.821, 53129.755 25/02/12,20:45:46,16,05,1, 11.9,1,1, 0.505, 10319.793, 500.845, 53129.753 25/02/12,20:45:46,17,05,1, 11.9,1,1, 0.505, 10319.810, 500.854, 53129.762 25/02/12,20:45:46,18,05,1, 11.9,1,1, 0.505, 10319.864, 500.883, 53129.815 25/02/12,20:45:46,19,05,1, 11.9,1,1, 0.505, 10319.894, 500.874, 53129.786 25/02/12,20:45:47,00,05,1, 11.9,1,1, 0.504, 10319.887, 500.874, 53129.786 25/02/12,20:45:47,01,05,1, 11.9,1,1, 0.504, 10319.949, 500.905, 53129.768 25/02/12,20:45:47,02,05,1, 11.9,1,1, 0.504, 10319.968, 500.905, 53129.782 25/02/12,20:45:47,03,05,1, 11.9,1,1, 0.504, 10320.010, 500.918, 53129.790 25/02/12,20:45:47,04,05,1, 11.9,1,1, 0.504, 10320.031, 500.930, 53129.756 25/02/12,20:45:47,05,05,1, 11.9,1,1, 0.504, 10320.057, 500.947, 53129.706 25/02/12,20:45:47,06,05,1, 11.9,1,1, 0.504, 10320.104, 500.965, 53129.798 25/02/12,20:45:47,07,05,1, 11.9,1,1, 0.504, 10320.155, 500.963, 53129.758 25/02/12,20:45:47,08,05,1, 11.9,1,1, 0.504, 10320.192, 500.991, 53129.786 25/02/12,20:45:47,09,05,1, 11.9,1,1, 0.504, 10320.231, 500.991, 53129.731 25/02/12,20:45:47,10,05,1, 11.9,1,1, 0.504, 10320.246, 501.003, 53129.700 25/02/12,20:45:47,11,05,1, 11.9,1,1, 0.504, 10320.291, 500.998, 53129.715 25/02/12,20:45:47,12,05,1, 11.9,1,1, 0.504, 10320.317, 501.035, 53129.750 25/02/12,20:45:47,13,05,1, 11.9,1,1, 0.504, 10320.347, 501.033, 53129.794 25/02/12,20:45:47,14,05,1, 11.9,1,1, 0.504, 10320.381, 501.042, 53129.786 25/02/12,20:45:47,15,05,1, 11.9,1,1, 0.504, 10320.429, 501.032, 53129.789 25/02/12,20:45:47,16,05,1, 11.9,1,1, 0.504, 10320.464, 501.044, 53129.748 25/02/12,20:45:47,17,05,1, 11.9,1,1, 0.504, 10320.492, 501.065, 53129.741 25/02/12,20:45:47,18,05,1, 11.9,1,1, 0.504, 10320.525, 501.094, 53129.711 25/02/12,20:45:47,19,05,1, 11.9,1,1, 0.504, 10320.560, 501.068, 53129.715 25/02/12,20:45:48,00,05,1, 11.9,1,1, 0.506, 10320.555, 501.068, 53129.715 25/02/12,20:45:48,01,05,1, 11.9,1,1, 0.506, 10320.622, 501.126, 53129.772 25/02/12,20:45:48,02,05,1, 11.9,1,1, 0.506, 10320.654, 501.118, 53129.709 25/02/12,20:45:48,03,05,1, 11.9,1,1, 0.506, 10320.715, 501.105, 53129.705 25/02/12,20:45:48,04,05,1, 11.9,1,1, 0.506, 10320.741, 501.126, 53129.672 25/02/12,20:45:48,05,05,1, 11.9,1,1, 0.506, 10320.810, 501.109, 53129.725 25/02/12,20:45:48,06,05,1, 11.9,1,1, 0.506, 10320.830, 501.120, 53129.669 25/02/12,20:45:48,07,05,1, 11.9,1,1, 0.506, 10320.873, 501.130, 53129.737 25/02/12,20:45:48,08,05,1, 11.9,1,1, 0.506, 10320.892, 501.161, 53129.742 25/02/12,20:45:48,09,05,1, 11.9,1,1, 0.506, 10320.925, 501.147, 53129.720 25/02/12,20:45:48,10,05,1, 11.9,1,1, 0.506, 10320.969, 501.126, 53129.705 25/02/12,20:45:48,11,05,1, 11.9,1,1, 0.506, 10321.014, 501.136, 53129.654 25/02/12,20:45:48,12,05,1, 11.9,1,1, 0.506, 10321.042, 501.136, 53129.644 25/02/12,20:45:48,13,05,1, 11.9,1,1, 0.506, 10321.083, 501.160, 53129.711 25/02/12,20:45:48,14,05,1, 11.9,1,1, 0.506, 10321.117, 501.166, 53129.634 25/02/12,20:45:48,15,05,1, 11.9,1,1, 0.506, 10321.162, 501.152, 53129.801 25/02/12,20:45:48,16,05,1, 11.9,1,1, 0.506, 10321.195, 501.163, 53129.652 25/02/12,20:45:48,17,05,1, 11.9,1,1, 0.506, 10321.221, 501.171, 53129.685 25/02/12,20:45:48,18,05,1, 11.9,1,1, 0.506, 10321.268, 501.178, 53129.687 25/02/12,20:45:48,19,05,1, 11.9,1,1, 0.506, 10321.304, 501.171, 53129.685 25/02/12,20:45:49,00,05,1, 11.9,1,1, 0.501, 10321.298, 501.171, 53129.685 25/02/12,20:45:49,01,05,1, 11.9,1,1, 0.501, 10321.379, 501.171, 53129.692 25/02/12,20:45:49,02,05,1, 11.9,1,1, 0.501, 10321.420, 501.186, 53129.666 25/02/12,20:45:49,03,05,1, 11.9,1,1, 0.501, 10321.462, 501.186, 53129.688 25/02/12,20:45:49,04,05,1, 11.9,1,1, 0.501, 10321.489, 501.196, 53129.637 25/02/12,20:45:49,05,05,1, 11.9,1,1, 0.501, 10321.547, 501.189, 53129.640 25/02/12,20:45:49,06,05,1, 11.9,1,1, 0.501, 10321.581, 501.196, 53129.650 25/02/12,20:45:49,07,05,1, 11.9,1,1, 0.501, 10321.607, 501.186, 53129.656 25/02/12,20:45:49,08,05,1, 11.9,1,1, 0.501, 10321.645, 501.177, 53129.650 25/02/12,20:45:49,09,05,1, 11.9,1,1, 0.501, 10321.692, 501.174, 53129.605 25/02/12,20:45:49,10,05,1, 11.9,1,1, 0.501, 10321.731, 501.187, 53129.647 25/02/12,20:45:49,11,05,1, 11.9,1,1, 0.501, 10321.750, 501.183, 53129.627 25/02/12,20:45:49,12,05,1, 11.9,1,1, 0.501, 10321.805, 501.186, 53129.635 25/02/12,20:45:49,13,05,1, 11.9,1,1, 0.501, 10321.829, 501.199, 53129.652 25/02/12,20:45:49,14,05,1, 11.9,1,1, 0.501, 10321.849, 501.191, 53129.601 25/02/12,20:45:49,15,05,1, 11.9,1,1, 0.501, 10321.886, 501.193, 53129.631 25/02/12,20:45:49,16,05,1, 11.9,1,1, 0.501, 10321.939, 501.212, 53129.628 25/02/12,20:45:49,17,05,1, 11.9,1,1, 0.501, 10321.983, 501.187, 53129.534 25/02/12,20:45:49,18,05,1, 11.9,1,1, 0.501, 10322.001, 501.216, 53129.601 25/02/12,20:45:49,19,05,1, 11.9,1,1, 0.501, 10322.042, 501.198, 53129.486 25/02/12,20:45:50,00,05,1, 11.9,1,1, 0.502, 10322.040, 501.198, 53129.486 25/02/12,20:45:50,01,05,1, 11.9,1,1, 0.502, 10322.094, 501.203, 53129.582 25/02/12,20:45:50,02,05,1, 11.9,1,1, 0.502, 10322.142, 501.206, 53129.573 25/02/12,20:45:50,03,05,1, 11.9,1,1, 0.502, 10322.168, 501.204, 53129.586 25/02/12,20:45:50,04,05,1, 11.9,1,1, 0.502, 10322.224, 501.219, 53129.533 25/02/12,20:45:50,05,05,1, 11.9,1,1, 0.502, 10322.276, 501.193, 53129.549 25/02/12,20:45:50,06,05,1, 11.9,1,1, 0.502, 10322.270, 501.192, 53129.560 25/02/12,20:45:50,07,05,1, 11.9,1,1, 0.502, 10322.311, 501.194, 53129.524 25/02/12,20:45:50,08,05,1, 11.9,1,1, 0.502, 10322.321, 501.191, 53129.650 25/02/12,20:45:50,09,05,1, 11.9,1,1, 0.502, 10322.375, 501.206, 53129.574 25/02/12,20:45:50,10,05,1, 11.9,1,1, 0.502, 10322.408, 501.210, 53129.605 25/02/12,20:45:50,11,05,1, 11.9,1,1, 0.502, 10322.438, 501.212, 53129.520 25/02/12,20:45:50,12,05,1, 11.9,1,1, 0.502, 10322.466, 501.213, 53129.536 25/02/12,20:45:50,13,05,1, 11.9,1,1, 0.502, 10322.497, 501.215, 53129.520 25/02/12,20:45:50,14,05,1, 11.9,1,1, 0.502, 10322.545, 501.217, 53129.529 25/02/12,20:45:50,15,05,1, 11.9,1,1, 0.502, 10322.575, 501.216, 53129.517 25/02/12,20:45:50,16,05,1, 11.9,1,1, 0.502, 10322.618, 501.211, 53129.518 25/02/12,20:45:50,17,05,1, 11.9,1,1, 0.502, 10322.644, 501.192, 53129.511 25/02/12,20:45:50,18,05,1, 11.9,1,1, 0.502, 10322.646, 501.198, 53129.506 25/02/12,20:45:50,19,05,1, 11.9,1,1, 0.502, 10322.730, 501.210, 53129.486 25/02/12,20:45:51,00,05,1, 12.0,1,1, 0.501, 10322.725, 501.210, 53129.486 25/02/12,20:45:51,01,05,1, 12.0,1,1, 0.501, 10322.759, 501.195, 53129.491 25/02/12,20:45:51,02,05,1, 12.0,1,1, 0.501, 10322.775, 501.208, 53129.520 25/02/12,20:45:51,03,05,1, 12.0,1,1, 0.501, 10322.835, 501.213, 53129.526 25/02/12,20:45:51,04,05,1, 12.0,1,1, 0.501, 10322.843, 501.200, 53129.458 25/02/12,20:45:51,05,05,1, 12.0,1,1, 0.501, 10322.872, 501.186, 53129.482 25/02/12,20:45:51,06,05,1, 12.0,1,1, 0.501, 10322.913, 501.186, 53129.440 25/02/12,20:45:51,07,05,1, 12.0,1,1, 0.501, 10322.940, 501.188, 53129.444 25/02/12,20:45:51,08,05,1, 12.0,1,1, 0.501, 10322.966, 501.186, 53129.458 25/02/12,20:45:51,09,05,1, 12.0,1,1, 0.501, 10322.985, 501.179, 53129.457 25/02/12,20:45:51,10,05,1, 12.0,1,1, 0.501, 10323.007, 501.153, 53129.428 25/02/12,20:45:51,11,05,1, 12.0,1,1, 0.501, 10323.044, 501.180, 53129.401 25/02/12,20:45:51,12,05,1, 12.0,1,1, 0.501, 10323.097, 501.180, 53129.438 25/02/12,20:45:51,13,05,1, 12.0,1,1, 0.501, 10323.106, 501.172, 53129.412 25/02/12,20:45:51,14,05,1, 12.0,1,1, 0.501, 10323.122, 501.170, 53129.409 25/02/12,20:45:51,15,05,1, 12.0,1,1, 0.501, 10323.137, 501.160, 53129.467 25/02/12,20:45:51,16,05,1, 12.0,1,1, 0.501, 10323.201, 501.159, 53129.404 25/02/12,20:45:51,17,05,1, 12.0,1,1, 0.501, 10323.222, 501.138, 53129.392 25/02/12,20:45:51,18,05,1, 12.0,1,1, 0.501, 10323.251, 501.139, 53129.330 25/02/12,20:45:51,19,05,1, 12.0,1,1, 0.501, 10323.274, 501.114, 53129.346 25/02/12,20:45:52,00,05,1, 11.9,1,1, 0.497, 10323.267, 501.114, 53129.346 25/02/12,20:45:52,01,05,1, 11.9,1,1, 0.497, 10323.362, 501.128, 53129.352 25/02/12,20:45:52,02,05,1, 11.9,1,1, 0.497, 10323.377, 501.124, 53129.260 25/02/12,20:45:52,03,05,1, 11.9,1,1, 0.497, 10323.387, 501.139, 53129.395 25/02/12,20:45:52,04,05,1, 11.9,1,1, 0.497, 10323.426, 501.120, 53129.278 25/02/12,20:45:52,05,05,1, 11.9,1,1, 0.497, 10323.416, 501.126, 53129.409 25/02/12,20:45:52,06,05,1, 11.9,1,1, 0.497, 10323.501, 501.112, 53129.313 25/02/12,20:45:52,07,05,1, 11.9,1,1, 0.497, 10323.504, 501.072, 53129.325 25/02/12,20:45:52,08,05,1, 11.9,1,1, 0.497, 10323.546, 501.102, 53129.345 25/02/12,20:45:52,09,05,1, 11.9,1,1, 0.497, 10323.562, 501.077, 53129.331 25/02/12,20:45:52,10,05,1, 11.9,1,1, 0.497, 10323.593, 501.073, 53129.326 25/02/12,20:45:52,11,05,1, 11.9,1,1, 0.497, 10323.620, 501.070, 53129.282 25/02/12,20:45:52,12,05,1, 11.9,1,1, 0.497, 10323.662, 501.043, 53129.276 25/02/12,20:45:52,13,05,1, 11.9,1,1, 0.497, 10323.695, 501.014, 53129.244 25/02/12,20:45:52,14,05,1, 11.9,1,1, 0.497, 10323.725, 501.045, 53129.265 25/02/12,20:45:52,15,05,1, 11.9,1,1, 0.497, 10323.728, 501.001, 53129.279 25/02/12,20:45:52,16,05,1, 11.9,1,1, 0.497, 10323.757, 501.006, 53129.265 25/02/12,20:45:52,17,05,1, 11.9,1,1, 0.497, 10323.801, 500.990, 53129.225 25/02/12,20:45:52,18,05,1, 11.9,1,1, 0.497, 10323.817, 500.997, 53129.229 25/02/12,20:45:52,19,05,1, 11.9,1,1, 0.497, 10323.834, 500.979, 53129.248 25/02/12,20:45:53,00,05,1, 11.9,1,1, 0.507, 10323.826, 500.979, 53129.248 25/02/12,20:45:53,01,05,1, 11.9,1,1, 0.507, 10323.909, 500.963, 53129.220 25/02/12,20:45:53,02,05,1, 11.9,1,1, 0.507, 10323.889, 500.947, 53129.223 25/02/12,20:45:53,03,05,1, 11.9,1,1, 0.507, 10323.939, 500.949, 53129.272 25/02/12,20:45:53,04,05,1, 11.9,1,1, 0.507, 10323.972, 500.946, 53129.203 25/02/12,20:45:53,05,05,1, 11.9,1,1, 0.507, 10323.981, 500.906, 53129.129 25/02/12,20:45:53,06,05,1, 11.9,1,1, 0.507, 10324.023, 500.910, 53129.095 25/02/12,20:45:53,07,05,1, 11.9,1,1, 0.507, 10324.044, 500.882, 53129.151 25/02/12,20:45:53,08,05,1, 11.9,1,1, 0.507, 10324.067, 500.879, 53129.109 25/02/12,20:45:53,09,05,1, 11.9,1,1, 0.507, 10324.068, 500.851, 53129.109 25/02/12,20:45:53,10,05,1, 11.9,1,1, 0.507, 10324.094, 500.838, 53129.131 25/02/12,20:45:53,11,05,1, 11.9,1,1, 0.507, 10324.143, 500.802, 53129.129 25/02/12,20:45:53,12,05,1, 11.9,1,1, 0.507, 10324.162, 500.808, 53129.113 25/02/12,20:45:53,13,05,1, 11.9,1,1, 0.507, 10324.185, 500.784, 53129.079 25/02/12,20:45:53,14,05,1, 11.9,1,1, 0.507, 10324.200, 500.750, 53129.085 25/02/12,20:45:53,15,05,1, 11.9,1,1, 0.507, 10324.226, 500.756, 53129.063 25/02/12,20:45:53,16,05,1, 11.9,1,1, 0.507, 10324.233, 500.727, 53129.078 25/02/12,20:45:53,17,05,1, 11.9,1,1, 0.507, 10324.240, 500.730, 53129.061 25/02/12,20:45:53,18,05,1, 11.9,1,1, 0.507, 10324.279, 500.704, 53129.026 25/02/12,20:45:53,19,05,1, 11.9,1,1, 0.507, 10324.313, 500.682, 53128.988 25/02/12,20:45:54,00,05,1, 11.9,1,1, 0.502, 10324.310, 500.682, 53128.988 25/02/12,20:45:54,01,05,1, 11.9,1,1, 0.502, 10324.333, 500.632, 53128.977 25/02/12,20:45:54,02,05,1, 11.9,1,1, 0.502, 10324.382, 500.638, 53129.009 25/02/12,20:45:54,03,05,1, 11.9,1,1, 0.502, 10324.397, 500.598, 53129.027 25/02/12,20:45:54,04,05,1, 11.9,1,1, 0.502, 10324.390, 500.610, 53128.983 25/02/12,20:45:54,05,05,1, 11.9,1,1, 0.502, 10324.409, 500.580, 53128.994 25/02/12,20:45:54,06,05,1, 11.9,1,1, 0.502, 10324.442, 500.554, 53129.005 25/02/12,20:45:54,07,05,1, 11.9,1,1, 0.502, 10324.461, 500.525, 53128.928 25/02/12,20:45:54,08,05,1, 11.9,1,1, 0.502, 10324.506, 500.537, 53128.926 25/02/12,20:45:54,09,05,1, 11.9,1,1, 0.502, 10324.521, 500.507, 53128.945 25/02/12,20:45:54,10,05,1, 11.9,1,1, 0.502, 10324.526, 500.525, 53128.974 25/02/12,20:45:54,11,05,1, 11.9,1,1, 0.502, 10324.554, 500.475, 53128.940 25/02/12,20:45:54,12,05,1, 11.9,1,1, 0.502, 10324.529, 500.475, 53128.974 25/02/12,20:45:54,13,05,1, 11.9,1,1, 0.502, 10324.626, 500.435, 53128.788 25/02/12,20:45:54,14,05,1, 11.9,1,1, 0.502, 10324.611, 500.413, 53128.779 25/02/12,20:45:54,15,05,1, 11.9,1,1, 0.502, 10324.619, 500.409, 53128.842 25/02/12,20:45:54,16,05,1, 11.9,1,1, 0.502, 10324.616, 500.391, 53128.832 25/02/12,20:45:54,17,05,1, 11.9,1,1, 0.502, 10324.652, 500.361, 53128.844 25/02/12,20:45:54,18,05,1, 11.9,1,1, 0.502, 10324.668, 500.366, 53128.831 25/02/12,20:45:54,19,05,1, 11.9,1,1, 0.502, 10324.709, 500.336, 53128.830 25/02/12,20:45:55,00,05,1, 11.9,1,1, 0.507, 10324.702, 500.336, 53128.830 25/02/12,20:45:55,01,05,1, 11.9,1,1, 0.507, 10324.739, 500.305, 53128.789 25/02/12,20:45:55,02,05,1, 11.9,1,1, 0.507, 10324.778, 500.283, 53128.818 25/02/12,20:45:55,03,05,1, 11.9,1,1, 0.507, 10324.811, 500.279, 53128.816 25/02/12,20:45:55,04,05,1, 11.9,1,1, 0.507, 10324.805, 500.253, 53128.792 25/02/12,20:45:55,05,05,1, 11.9,1,1, 0.507, 10324.845, 500.244, 53128.754 25/02/12,20:45:55,06,05,1, 11.9,1,1, 0.507, 10324.851, 500.198, 53128.704 25/02/12,20:45:55,07,05,1, 11.9,1,1, 0.507, 10324.882, 500.197, 53128.708 25/02/12,20:45:55,08,05,1, 11.9,1,1, 0.507, 10324.910, 500.173, 53128.711 25/02/12,20:45:55,09,05,1, 11.9,1,1, 0.507, 10324.928, 500.159, 53128.732 25/02/12,20:45:55,10,05,1, 11.9,1,1, 0.507, 10324.942, 500.154, 53128.714 25/02/12,20:45:55,11,05,1, 11.9,1,1, 0.507, 10324.969, 500.136, 53128.700 25/02/12,20:45:55,12,05,1, 11.9,1,1, 0.507, 10324.989, 500.146, 53128.713 25/02/12,20:45:55,13,05,1, 11.9,1,1, 0.507, 10325.018, 500.125, 53128.701 25/02/12,20:45:55,14,05,1, 11.9,1,1, 0.507, 10325.023, 500.094, 53128.668 25/02/12,20:45:55,15,05,1, 11.9,1,1, 0.507, 10325.086, 500.085, 53128.695 25/02/12,20:45:55,16,05,1, 11.9,1,1, 0.507, 10325.080, 500.057, 53128.699 25/02/12,20:45:55,17,05,1, 11.9,1,1, 0.507, 10325.135, 500.063, 53128.750 25/02/12,20:45:55,18,05,1, 11.9,1,1, 0.507, 10325.152, 500.020, 53128.659 25/02/12,20:45:55,19,05,1, 11.9,1,1, 0.507, 10325.163, 500.034, 53128.658 25/02/12,20:45:56,00,05,1, 11.9,1,1, 0.506, 10325.161, 500.034, 53128.658 25/02/12,20:45:56,01,05,1, 11.9,1,1, 0.506, 10325.238, 499.970, 53128.579 25/02/12,20:45:56,02,05,1, 11.9,1,1, 0.506, 10325.249, 499.971, 53128.646 25/02/12,20:45:56,03,05,1, 11.9,1,1, 0.506, 10325.309, 499.943, 53128.612 25/02/12,20:45:56,04,05,1, 11.9,1,1, 0.506, 10325.329, 499.919, 53128.580 25/02/12,20:45:56,05,05,1, 11.9,1,1, 0.506, 10325.348, 499.931, 53128.601 25/02/12,20:45:56,06,05,1, 11.9,1,1, 0.506, 10325.409, 499.921, 53128.595 25/02/12,20:45:56,07,05,1, 11.9,1,1, 0.506, 10325.448, 499.900, 53128.562 25/02/12,20:45:56,08,05,1, 11.9,1,1, 0.506, 10325.483, 499.875, 53128.560 25/02/12,20:45:56,09,05,1, 11.9,1,1, 0.506, 10325.492, 499.899, 53128.605 25/02/12,20:45:56,10,05,1, 11.9,1,1, 0.506, 10325.513, 499.831, 53128.570 25/02/12,20:45:56,11,05,1, 11.9,1,1, 0.506, 10325.546, 499.846, 53128.508 25/02/12,20:45:56,12,05,1, 11.9,1,1, 0.506, 10325.593, 499.820, 53128.509 25/02/12,20:45:56,13,05,1, 11.9,1,1, 0.506, 10325.622, 499.806, 53128.454 25/02/12,20:45:56,14,05,1, 11.9,1,1, 0.506, 10325.651, 499.804, 53128.488 25/02/12,20:45:56,15,05,1, 11.9,1,1, 0.506, 10325.698, 499.782, 53128.462 25/02/12,20:45:56,16,05,1, 11.9,1,1, 0.506, 10325.711, 499.758, 53128.453 25/02/12,20:45:56,17,05,1, 11.9,1,1, 0.506, 10325.768, 499.789, 53128.481 25/02/12,20:45:56,18,05,1, 11.9,1,1, 0.506, 10325.797, 499.768, 53128.479 25/02/12,20:45:56,19,05,1, 11.9,1,1, 0.506, 10325.847, 499.754, 53128.471 25/02/12,20:45:57,00,05,1, 11.9,1,1, 0.504, 10325.845, 499.754, 53128.471 25/02/12,20:45:57,01,05,1, 11.9,1,1, 0.504, 10325.921, 499.720, 53128.489 25/02/12,20:45:57,02,05,1, 11.9,1,1, 0.504, 10325.958, 499.700, 53128.472 25/02/12,20:45:57,03,05,1, 11.9,1,1, 0.504, 10326.016, 499.709, 53128.488 25/02/12,20:45:57,04,05,1, 11.9,1,1, 0.504, 10326.056, 499.708, 53128.466 25/02/12,20:45:57,05,05,1, 11.9,1,1, 0.504, 10326.086, 499.685, 53128.498 25/02/12,20:45:57,06,05,1, 11.9,1,1, 0.504, 10326.136, 499.686, 53128.463 25/02/12,20:45:57,07,05,1, 11.9,1,1, 0.504, 10326.166, 499.669, 53128.461 25/02/12,20:45:57,08,05,1, 11.9,1,1, 0.504, 10326.230, 499.654, 53128.450 25/02/12,20:45:57,09,05,1, 11.9,1,1, 0.504, 10326.240, 499.664, 53128.432 25/02/12,20:45:57,10,05,1, 11.9,1,1, 0.504, 10326.284, 499.658, 53128.458 25/02/12,20:45:57,11,05,1, 11.9,1,1, 0.504, 10326.333, 499.656, 53128.466 25/02/12,20:45:57,12,05,1, 11.9,1,1, 0.504, 10326.409, 499.651, 53128.495 25/02/12,20:45:57,13,05,1, 11.9,1,1, 0.504, 10326.419, 499.639, 53128.466 25/02/12,20:45:57,14,05,1, 11.9,1,1, 0.504, 10326.463, 499.638, 53128.467 25/02/12,20:45:57,15,05,1, 11.9,1,1, 0.504, 10326.499, 499.619, 53128.423 25/02/12,20:45:57,16,05,1, 11.9,1,1, 0.504, 10326.532, 499.620, 53128.467 25/02/12,20:45:57,17,05,1, 11.9,1,1, 0.504, 10326.598, 499.620, 53128.470 25/02/12,20:45:57,18,05,1, 11.9,1,1, 0.504, 10326.616, 499.614, 53128.437 25/02/12,20:45:57,19,05,1, 11.9,1,1, 0.504, 10326.679, 499.622, 53128.411 25/02/12,20:45:58,00,05,1, 11.9,1,1, 0.501, 10326.672, 499.622, 53128.411 25/02/12,20:45:58,01,05,1, 11.9,1,1, 0.501, 10326.754, 499.623, 53128.394 25/02/12,20:45:58,02,05,1, 11.9,1,1, 0.501, 10326.811, 499.635, 53128.400 25/02/12,20:45:58,03,05,1, 11.9,1,1, 0.501, 10326.862, 499.644, 53128.443 25/02/12,20:45:58,04,05,1, 11.9,1,1, 0.501, 10326.891, 499.608, 53128.456 25/02/12,20:45:58,05,05,1, 11.9,1,1, 0.501, 10326.928, 499.629, 53128.415 25/02/12,20:45:58,06,05,1, 11.9,1,1, 0.501, 10326.978, 499.636, 53128.466 25/02/12,20:45:58,07,05,1, 11.9,1,1, 0.501, 10327.015, 499.635, 53128.456 25/02/12,20:45:58,08,05,1, 11.9,1,1, 0.501, 10327.055, 499.636, 53128.423 25/02/12,20:45:58,09,05,1, 11.9,1,1, 0.501, 10327.113, 499.647, 53128.461 25/02/12,20:45:58,10,05,1, 11.9,1,1, 0.501, 10327.170, 499.649, 53128.457 25/02/12,20:45:58,11,05,1, 11.9,1,1, 0.501, 10327.212, 499.663, 53128.489 25/02/12,20:45:58,12,05,1, 11.9,1,1, 0.501, 10327.232, 499.667, 53128.490 25/02/12,20:45:58,13,05,1, 11.9,1,1, 0.501, 10327.286, 499.662, 53128.464 25/02/12,20:45:58,14,05,1, 11.9,1,1, 0.501, 10327.334, 499.668, 53128.473 25/02/12,20:45:58,15,05,1, 11.9,1,1, 0.501, 10327.395, 499.682, 53128.459 25/02/12,20:45:58,16,05,1, 11.9,1,1, 0.501, 10327.430, 499.696, 53128.505 25/02/12,20:45:58,17,05,1, 11.9,1,1, 0.501, 10327.486, 499.719, 53128.521 25/02/12,20:45:58,18,05,1, 11.9,1,1, 0.501, 10327.524, 499.720, 53128.502 25/02/12,20:45:58,19,05,1, 11.9,1,1, 0.501, 10327.557, 499.722, 53128.559 25/02/12,20:45:59,00,05,1, 12.0,1,1, 0.505, 10327.556, 499.722, 53128.559 25/02/12,20:45:59,01,05,1, 12.0,1,1, 0.505, 10327.624, 499.763, 53128.562 25/02/12,20:45:59,02,05,1, 12.0,1,1, 0.505, 10327.664, 499.770, 53128.571 25/02/12,20:45:59,03,05,1, 12.0,1,1, 0.505, 10327.733, 499.797, 53128.581 25/02/12,20:45:59,04,05,1, 12.0,1,1, 0.505, 10327.758, 499.811, 53128.626 25/02/12,20:45:59,05,05,1, 12.0,1,1, 0.505, 10327.817, 499.829, 53128.632 25/02/12,20:45:59,06,05,1, 12.0,1,1, 0.505, 10327.865, 499.828, 53128.652 25/02/12,20:45:59,07,05,1, 12.0,1,1, 0.505, 10327.887, 499.856, 53128.623 25/02/12,20:45:59,08,05,1, 12.0,1,1, 0.505, 10327.946, 499.872, 53128.620 25/02/12,20:45:59,09,05,1, 12.0,1,1, 0.505, 10327.988, 499.870, 53128.634 25/02/12,20:45:59,10,05,1, 12.0,1,1, 0.505, 10328.032, 499.899, 53128.673 25/02/12,20:45:59,11,05,1, 12.0,1,1, 0.505, 10328.033, 499.928, 53128.657 25/02/12,20:45:59,12,05,1, 12.0,1,1, 0.505, 10328.064, 499.924, 53128.726 25/02/12,20:45:59,13,05,1, 12.0,1,1, 0.505, 10328.143, 499.955, 53128.748 25/02/12,20:45:59,14,05,1, 12.0,1,1, 0.505, 10328.178, 499.955, 53128.782 25/02/12,20:45:59,15,05,1, 12.0,1,1, 0.505, 10328.213, 499.953, 53128.774 25/02/12,20:45:59,16,05,1, 12.0,1,1, 0.505, 10328.280, 499.980, 53128.731 25/02/12,20:45:59,17,05,1, 12.0,1,1, 0.505, 10328.303, 500.006, 53128.781 25/02/12,20:45:59,18,05,1, 12.0,1,1, 0.505, 10328.327, 500.025, 53128.761 25/02/12,20:45:59,19,05,1, 12.0,1,1, 0.505, 10328.356, 500.047, 53128.815 25/02/12,20:46:00,00,05,1, 11.9,1,1, 0.498, 10328.349, 500.047, 53128.815 25/02/12,20:46:00,01,05,1, 11.9,1,1, 0.498, 10328.455, 500.092, 53128.794 25/02/12,20:46:00,02,05,1, 11.9,1,1, 0.498, 10328.474, 500.115, 53128.801 25/02/12,20:46:00,03,05,1, 11.9,1,1, 0.498, 10328.502, 500.133, 53128.787 25/02/12,20:46:00,04,05,1, 11.9,1,1, 0.498, 10328.556, 500.143, 53128.863 25/02/12,20:46:00,05,05,1, 11.9,1,1, 0.498, 10328.568, 500.169, 53128.864 25/02/12,20:46:00,06,05,1, 11.9,1,1, 0.498, 10328.593, 500.163, 53128.910 25/02/12,20:46:00,07,05,1, 11.9,1,1, 0.498, 10328.651, 500.178, 53128.929 25/02/12,20:46:00,08,05,1, 11.9,1,1, 0.498, 10328.661, 500.204, 53128.926 25/02/12,20:46:00,09,05,1, 11.9,1,1, 0.498, 10328.719, 500.241, 53128.951 25/02/12,20:46:00,10,05,1, 11.9,1,1, 0.498, 10328.731, 500.241, 53128.933 25/02/12,20:46:00,11,05,1, 11.9,1,1, 0.498, 10328.790, 500.262, 53128.983 25/02/12,20:46:00,12,05,1, 11.9,1,1, 0.498, 10328.798, 500.286, 53128.946 25/02/12,20:46:00,13,05,1, 11.9,1,1, 0.498, 10328.839, 500.315, 53128.992 25/02/12,20:46:00,14,05,1, 11.9,1,1, 0.498, 10328.887, 500.330, 53129.022 25/02/12,20:46:00,15,05,1, 11.9,1,1, 0.498, 10328.888, 500.333, 53128.990 25/02/12,20:46:00,16,05,1, 11.9,1,1, 0.498, 10328.937, 500.337, 53129.037 25/02/12,20:46:00,17,05,1, 11.9,1,1, 0.498, 10328.976, 500.370, 53129.011 25/02/12,20:46:00,18,05,1, 11.9,1,1, 0.498, 10328.988, 500.386, 53129.063 25/02/12,20:46:00,19,05,1, 11.9,1,1, 0.498, 10329.028, 500.414, 53129.103 25/02/12,20:46:01,00,05,1, 11.9,1,1, 0.502, 10329.025, 500.414, 53129.103 25/02/12,20:46:01,01,05,1, 11.9,1,1, 0.502, 10329.092, 500.429, 53129.122 25/02/12,20:46:01,02,05,1, 11.9,1,1, 0.502, 10329.100, 500.451, 53129.155 25/02/12,20:46:01,03,05,1, 11.9,1,1, 0.502, 10329.119, 500.505, 53129.118 25/02/12,20:46:01,04,05,1, 11.9,1,1, 0.502, 10329.160, 500.487, 53129.160 25/02/12,20:46:01,05,05,1, 11.9,1,1, 0.502, 10329.177, 500.493, 53129.169 25/02/12,20:46:01,06,05,1, 11.9,1,1, 0.502, 10329.216, 500.515, 53129.140 25/02/12,20:46:01,07,05,1, 11.9,1,1, 0.502, 10329.256, 500.526, 53129.238 25/02/12,20:46:01,08,05,1, 11.9,1,1, 0.502, 10329.258, 500.582, 53129.228 25/02/12,20:46:01,09,05,1, 11.9,1,1, 0.502, 10329.301, 500.594, 53129.335 25/02/12,20:46:01,10,05,1, 11.9,1,1, 0.502, 10329.313, 500.574, 53129.193 25/02/12,20:46:01,11,05,1, 11.9,1,1, 0.502, 10329.324, 500.613, 53129.262 25/02/12,20:46:01,12,05,1, 11.9,1,1, 0.502, 10329.355, 500.648, 53129.241 25/02/12,20:46:01,13,05,1, 11.9,1,1, 0.502, 10329.370, 500.645, 53129.270 25/02/12,20:46:01,14,05,1, 11.9,1,1, 0.502, 10329.398, 500.657, 53129.275 25/02/12,20:46:01,15,05,1, 11.9,1,1, 0.502, 10329.430, 500.669, 53129.287 25/02/12,20:46:01,16,05,1, 11.9,1,1, 0.502, 10329.452, 500.714, 53129.319 25/02/12,20:46:01,17,05,1, 11.9,1,1, 0.502, 10329.480, 500.725, 53129.317 25/02/12,20:46:01,18,05,1, 11.9,1,1, 0.502, 10329.504, 500.726, 53129.275 25/02/12,20:46:01,19,05,1, 11.9,1,1, 0.502, 10329.542, 500.749, 53129.344 25/02/12,20:46:02,00,05,1, 11.9,1,1, 0.504, 10329.534, 500.749, 53129.344 25/02/12,20:46:02,01,05,1, 11.9,1,1, 0.504, 10329.573, 500.768, 53129.367 25/02/12,20:46:02,02,05,1, 11.9,1,1, 0.504, 10329.583, 500.791, 53129.362 25/02/12,20:46:02,03,05,1, 11.9,1,1, 0.504, 10329.631, 500.805, 53129.309 25/02/12,20:46:02,04,05,1, 11.9,1,1, 0.504, 10329.655, 500.842, 53129.351 25/02/12,20:46:02,05,05,1, 11.9,1,1, 0.504, 10329.658, 500.854, 53129.385 25/02/12,20:46:02,06,05,1, 11.9,1,1, 0.504, 10329.694, 500.863, 53129.399 25/02/12,20:46:02,07,05,1, 11.9,1,1, 0.504, 10329.701, 500.882, 53129.442 25/02/12,20:46:02,08,05,1, 11.9,1,1, 0.504, 10329.738, 500.910, 53129.451 25/02/12,20:46:02,09,05,1, 11.9,1,1, 0.504, 10329.752, 500.912, 53129.447 25/02/12,20:46:02,10,05,1, 11.9,1,1, 0.504, 10329.777, 500.932, 53129.483 25/02/12,20:46:02,11,05,1, 11.9,1,1, 0.504, 10329.814, 500.950, 53129.422 25/02/12,20:46:02,12,05,1, 11.9,1,1, 0.504, 10329.847, 500.957, 53129.408 25/02/12,20:46:02,13,05,1, 11.9,1,1, 0.504, 10329.874, 500.978, 53129.437 25/02/12,20:46:02,14,05,1, 11.9,1,1, 0.504, 10329.906, 500.970, 53129.492 25/02/12,20:46:02,15,05,1, 11.9,1,1, 0.504, 10329.902, 500.983, 53129.451 25/02/12,20:46:02,16,05,1, 11.9,1,1, 0.504, 10329.933, 500.965, 53129.482 25/02/12,20:46:02,17,05,1, 11.9,1,1, 0.504, 10329.939, 500.988, 53129.450 25/02/12,20:46:02,18,05,1, 11.9,1,1, 0.504, 10329.949, 500.993, 53129.427 25/02/12,20:46:02,19,05,1, 11.9,1,1, 0.504, 10329.994, 501.022, 53129.499 25/02/12,20:46:03,00,05,1, 11.9,1,1, 0.501, 10329.993, 501.022, 53129.499 25/02/12,20:46:03,01,05,1, 11.9,1,1, 0.501, 10330.036, 501.028, 53129.520 25/02/12,20:46:03,02,05,1, 11.9,1,1, 0.501, 10330.051, 501.047, 53129.539 25/02/12,20:46:03,03,05,1, 11.9,1,1, 0.501, 10330.071, 501.044, 53129.494 25/02/12,20:46:03,04,05,1, 11.9,1,1, 0.501, 10330.094, 501.076, 53129.490 25/02/12,20:46:03,05,05,1, 11.9,1,1, 0.501, 10330.130, 501.068, 53129.535 25/02/12,20:46:03,06,05,1, 11.9,1,1, 0.501, 10330.127, 501.060, 53129.505 25/02/12,20:46:03,07,05,1, 11.9,1,1, 0.501, 10330.143, 501.081, 53129.498 25/02/12,20:46:03,08,05,1, 11.9,1,1, 0.501, 10330.161, 501.094, 53129.471 25/02/12,20:46:03,09,05,1, 11.9,1,1, 0.501, 10330.181, 501.095, 53129.540 25/02/12,20:46:03,10,05,1, 11.9,1,1, 0.501, 10330.193, 501.084, 53129.488 25/02/12,20:46:03,11,05,1, 11.9,1,1, 0.501, 10330.211, 501.102, 53129.511 25/02/12,20:46:03,12,05,1, 11.9,1,1, 0.501, 10330.249, 501.134, 53129.561 25/02/12,20:46:03,13,05,1, 11.9,1,1, 0.501, 10330.263, 501.132, 53129.548 25/02/12,20:46:03,14,05,1, 11.9,1,1, 0.501, 10330.284, 501.121, 53129.596 25/02/12,20:46:03,15,05,1, 11.9,1,1, 0.501, 10330.292, 501.110, 53129.599 25/02/12,20:46:03,16,05,1, 11.9,1,1, 0.501, 10330.312, 501.110, 53129.559 25/02/12,20:46:03,17,05,1, 11.9,1,1, 0.501, 10330.342, 501.113, 53129.530 25/02/12,20:46:03,18,05,1, 11.9,1,1, 0.501, 10330.350, 501.093, 53129.573 25/02/12,20:46:03,19,05,1, 11.9,1,1, 0.501, 10330.374, 501.142, 53129.608 25/02/12,20:46:04,00,06,1, 12.0,1,1, 0.502, 10330.368, 501.142, 53129.608 25/02/12,20:46:04,01,06,1, 12.0,1,1, 0.502, 10330.384, 501.094, 53129.508 25/02/12,20:46:04,02,06,1, 12.0,1,1, 0.502, 10330.396, 501.128, 53129.567 25/02/12,20:46:04,03,06,1, 12.0,1,1, 0.502, 10330.409, 501.110, 53129.513 25/02/12,20:46:04,04,06,1, 12.0,1,1, 0.502, 10330.426, 501.127, 53129.505 25/02/12,20:46:04,05,06,1, 12.0,1,1, 0.502, 10330.415, 501.123, 53129.487 25/02/12,20:46:04,06,06,1, 12.0,1,1, 0.502, 10330.461, 501.105, 53129.521 25/02/12,20:46:04,07,06,1, 12.0,1,1, 0.502, 10330.469, 501.128, 53129.548 25/02/12,20:46:04,08,06,1, 12.0,1,1, 0.502, 10330.460, 501.123, 53129.581 25/02/12,20:46:04,09,06,1, 12.0,1,1, 0.502, 10330.466, 501.098, 53129.522 25/02/12,20:46:04,10,06,1, 12.0,1,1, 0.502, 10330.491, 501.104, 53129.524 25/02/12,20:46:04,11,06,1, 12.0,1,1, 0.502, 10330.502, 501.128, 53129.535 25/02/12,20:46:04,12,06,1, 12.0,1,1, 0.502, 10330.502, 501.089, 53129.500 25/02/12,20:46:04,13,06,1, 12.0,1,1, 0.502, 10330.500, 501.102, 53129.520 25/02/12,20:46:04,14,06,1, 12.0,1,1, 0.502, 10330.535, 501.070, 53129.486 25/02/12,20:46:04,15,06,1, 12.0,1,1, 0.502, 10330.532, 501.092, 53129.513 25/02/12,20:46:04,16,06,1, 12.0,1,1, 0.502, 10330.539, 501.064, 53129.500 25/02/12,20:46:04,17,06,1, 12.0,1,1, 0.502, 10330.560, 501.066, 53129.466 25/02/12,20:46:04,18,06,1, 12.0,1,1, 0.502, 10330.542, 501.048, 53129.431 25/02/12,20:46:04,19,06,1, 12.0,1,1, 0.502, 10330.573, 501.073, 53129.467 25/02/12,20:46:05,00,06,1, 12.0,1,1, 0.497, 10330.569, 501.073, 53129.467 25/02/12,20:46:05,01,06,1, 12.0,1,1, 0.497, 10330.568, 501.064, 53129.502 25/02/12,20:46:05,02,06,1, 12.0,1,1, 0.497, 10330.587, 501.021, 53129.473 25/02/12,20:46:05,03,06,1, 12.0,1,1, 0.497, 10330.581, 501.031, 53129.480 25/02/12,20:46:05,04,06,1, 12.0,1,1, 0.497, 10330.593, 501.023, 53129.458 25/02/12,20:46:05,05,06,1, 12.0,1,1, 0.497, 10330.612, 500.987, 53129.440 25/02/12,20:46:05,06,06,1, 12.0,1,1, 0.497, 10330.604, 500.996, 53129.442 25/02/12,20:46:05,07,06,1, 12.0,1,1, 0.497, 10330.621, 500.998, 53129.399 25/02/12,20:46:05,08,06,1, 12.0,1,1, 0.497, 10330.636, 500.975, 53129.396 25/02/12,20:46:05,09,06,1, 12.0,1,1, 0.497, 10330.643, 500.947, 53129.417 25/02/12,20:46:05,10,06,1, 12.0,1,1, 0.497, 10330.647, 500.939, 53129.402 25/02/12,20:46:05,11,06,1, 12.0,1,1, 0.497, 10330.661, 500.922, 53129.377 25/02/12,20:46:05,12,06,1, 12.0,1,1, 0.497, 10330.671, 500.912, 53129.346 25/02/12,20:46:05,13,06,1, 12.0,1,1, 0.497, 10330.644, 500.917, 53129.376 25/02/12,20:46:05,14,06,1, 12.0,1,1, 0.497, 10330.669, 500.910, 53129.400 25/02/12,20:46:05,15,06,1, 12.0,1,1, 0.497, 10330.663, 500.873, 53129.420 25/02/12,20:46:05,16,06,1, 12.0,1,1, 0.497, 10330.704, 500.842, 53129.396 25/02/12,20:46:05,17,06,1, 12.0,1,1, 0.497, 10330.688, 500.858, 53129.359 25/02/12,20:46:05,18,06,1, 12.0,1,1, 0.497, 10330.695, 500.842, 53129.333 25/02/12,20:46:05,19,06,1, 12.0,1,1, 0.497, 10330.703, 500.818, 53129.340 25/02/12,20:46:06,00,05,1, 11.9,1,1, 0.497, 10330.702, 500.818, 53129.340 25/02/12,20:46:06,01,05,1, 11.9,1,1, 0.497, 10330.727, 500.794, 53129.293 25/02/12,20:46:06,02,05,1, 11.9,1,1, 0.497, 10330.720, 500.764, 53129.304 25/02/12,20:46:06,03,05,1, 11.9,1,1, 0.497, 10330.732, 500.757, 53129.289 25/02/12,20:46:06,04,05,1, 11.9,1,1, 0.497, 10330.722, 500.717, 53129.283 25/02/12,20:46:06,05,05,1, 11.9,1,1, 0.497, 10330.728, 500.717, 53129.243 25/02/12,20:46:06,06,05,1, 11.9,1,1, 0.497, 10330.731, 500.692, 53129.244 25/02/12,20:46:06,07,05,1, 11.9,1,1, 0.497, 10330.734, 500.675, 53129.261 25/02/12,20:46:06,08,05,1, 11.9,1,1, 0.497, 10330.757, 500.650, 53129.284 25/02/12,20:46:06,09,05,1, 11.9,1,1, 0.497, 10330.744, 500.628, 53129.244 25/02/12,20:46:06,10,05,1, 11.9,1,1, 0.497, 10330.759, 500.620, 53129.272 25/02/12,20:46:06,11,05,1, 11.9,1,1, 0.497, 10330.782, 500.620, 53129.245 25/02/12,20:46:06,12,05,1, 11.9,1,1, 0.497, 10330.770, 500.586, 53129.217 25/02/12,20:46:06,13,05,1, 11.9,1,1, 0.497, 10330.768, 500.576, 53129.202 25/02/12,20:46:06,14,05,1, 11.9,1,1, 0.497, 10330.804, 500.529, 53129.220 25/02/12,20:46:06,15,05,1, 11.9,1,1, 0.497, 10330.792, 500.530, 53129.165 25/02/12,20:46:06,16,05,1, 11.9,1,1, 0.497, 10330.820, 500.491, 53129.180 25/02/12,20:46:06,17,05,1, 11.9,1,1, 0.497, 10330.818, 500.475, 53129.141 25/02/12,20:46:06,18,05,1, 11.9,1,1, 0.497, 10330.799, 500.454, 53129.231 25/02/12,20:46:06,19,05,1, 11.9,1,1, 0.497, 10330.844, 500.433, 53129.133 25/02/12,20:46:07,00,06,1, 11.9,1,1, 0.504, 10330.836, 500.433, 53129.133 25/02/12,20:46:07,01,06,1, 11.9,1,1, 0.504, 10330.856, 500.399, 53129.235 25/02/12,20:46:07,02,06,1, 11.9,1,1, 0.504, 10330.857, 500.377, 53129.148 25/02/12,20:46:07,03,06,1, 11.9,1,1, 0.504, 10330.857, 500.348, 53129.174 25/02/12,20:46:07,04,06,1, 11.9,1,1, 0.504, 10330.869, 500.334, 53129.140 25/02/12,20:46:07,05,06,1, 11.9,1,1, 0.504, 10330.888, 500.320, 53129.117 25/02/12,20:46:07,06,06,1, 11.9,1,1, 0.504, 10330.900, 500.303, 53129.101 25/02/12,20:46:07,07,06,1, 11.9,1,1, 0.504, 10330.892, 500.281, 53129.054 25/02/12,20:46:07,08,06,1, 11.9,1,1, 0.504, 10330.905, 500.271, 53129.063 25/02/12,20:46:07,09,06,1, 11.9,1,1, 0.504, 10330.930, 500.242, 53129.060 25/02/12,20:46:07,10,06,1, 11.9,1,1, 0.504, 10330.950, 500.234, 53129.072 25/02/12,20:46:07,11,06,1, 11.9,1,1, 0.504, 10330.944, 500.185, 53129.056 25/02/12,20:46:07,12,06,1, 11.9,1,1, 0.504, 10330.940, 500.150, 53129.005 25/02/12,20:46:07,13,06,1, 11.9,1,1, 0.504, 10330.957, 500.146, 53129.061 25/02/12,20:46:07,14,06,1, 11.9,1,1, 0.504, 10330.958, 500.114, 53129.055 25/02/12,20:46:07,15,06,1, 11.9,1,1, 0.504, 10330.976, 500.113, 53129.057 25/02/12,20:46:07,16,06,1, 11.9,1,1, 0.504, 10330.967, 500.085, 53129.025 25/02/12,20:46:07,17,06,1, 11.9,1,1, 0.504, 10330.973, 500.070, 53129.036 25/02/12,20:46:07,18,06,1, 11.9,1,1, 0.504, 10330.987, 500.073, 53129.000 25/02/12,20:46:07,19,06,1, 11.9,1,1, 0.504, 10331.018, 500.057, 53129.020 25/02/12,20:46:08,00,06,1, 11.9,1,1, 0.500, 10331.011, 500.057, 53129.020 25/02/12,20:46:08,01,06,1, 11.9,1,1, 0.500, 10331.027, 499.991, 53128.959 25/02/12,20:46:08,02,06,1, 11.9,1,1, 0.500, 10331.034, 499.989, 53128.967 25/02/12,20:46:08,03,06,1, 11.9,1,1, 0.500, 10331.046, 499.966, 53128.969 25/02/12,20:46:08,04,06,1, 11.9,1,1, 0.500, 10331.054, 499.949, 53128.951 25/02/12,20:46:08,05,06,1, 11.9,1,1, 0.500, 10331.043, 499.930, 53128.944 25/02/12,20:46:08,06,06,1, 11.9,1,1, 0.500, 10331.051, 499.924, 53128.944 25/02/12,20:46:08,07,06,1, 11.9,1,1, 0.500, 10331.067, 499.909, 53128.929 25/02/12,20:46:08,08,06,1, 11.9,1,1, 0.500, 10331.090, 499.869, 53128.921 25/02/12,20:46:08,09,06,1, 11.9,1,1, 0.500, 10331.077, 499.865, 53128.967 25/02/12,20:46:08,10,06,1, 11.9,1,1, 0.500, 10331.106, 499.824, 53128.954 25/02/12,20:46:08,11,06,1, 11.9,1,1, 0.500, 10331.110, 499.799, 53128.909 25/02/12,20:46:08,12,06,1, 11.9,1,1, 0.500, 10331.119, 499.794, 53128.853 25/02/12,20:46:08,13,06,1, 11.9,1,1, 0.500, 10331.152, 499.792, 53128.863 25/02/12,20:46:08,14,06,1, 11.9,1,1, 0.500, 10331.160, 499.777, 53128.843 25/02/12,20:46:08,15,06,1, 11.9,1,1, 0.500, 10331.176, 499.749, 53128.857 25/02/12,20:46:08,16,06,1, 11.9,1,1, 0.500, 10331.202, 499.745, 53128.851 25/02/12,20:46:08,17,06,1, 11.9,1,1, 0.500, 10331.216, 499.706, 53128.853 25/02/12,20:46:08,18,06,1, 11.9,1,1, 0.500, 10331.226, 499.695, 53128.838 25/02/12,20:46:08,19,06,1, 11.9,1,1, 0.500, 10331.232, 499.660, 53128.843 25/02/12,20:46:09,00,06,1, 12.0,1,1, 0.504, 10331.228, 499.660, 53128.843 25/02/12,20:46:09,01,06,1, 12.0,1,1, 0.504, 10331.261, 499.647, 53128.776 25/02/12,20:46:09,02,06,1, 12.0,1,1, 0.504, 10331.270, 499.616, 53128.801 25/02/12,20:46:09,03,06,1, 12.0,1,1, 0.504, 10331.299, 499.581, 53128.840 25/02/12,20:46:09,04,06,1, 12.0,1,1, 0.504, 10331.291, 499.587, 53128.907 25/02/12,20:46:09,05,06,1, 12.0,1,1, 0.504, 10331.304, 499.586, 53128.830 25/02/12,20:46:09,06,06,1, 12.0,1,1, 0.504, 10331.330, 499.531, 53128.856 25/02/12,20:46:09,07,06,1, 12.0,1,1, 0.504, 10331.332, 499.536, 53128.741 25/02/12,20:46:09,08,06,1, 12.0,1,1, 0.504, 10331.356, 499.511, 53128.776 25/02/12,20:46:09,09,06,1, 12.0,1,1, 0.504, 10331.385, 499.480, 53128.741 25/02/12,20:46:09,10,06,1, 12.0,1,1, 0.504, 10331.404, 499.467, 53128.809 25/02/12,20:46:09,11,06,1, 12.0,1,1, 0.504, 10331.405, 499.435, 53128.758 25/02/12,20:46:09,12,06,1, 12.0,1,1, 0.504, 10331.445, 499.426, 53128.725 25/02/12,20:46:09,13,06,1, 12.0,1,1, 0.504, 10331.423, 499.383, 53128.673 25/02/12,20:46:09,14,06,1, 12.0,1,1, 0.504, 10331.444, 499.402, 53128.752 25/02/12,20:46:09,15,06,1, 12.0,1,1, 0.504, 10331.480, 499.349, 53128.760 25/02/12,20:46:09,16,06,1, 12.0,1,1, 0.504, 10331.500, 499.338, 53128.766 25/02/12,20:46:09,17,06,1, 12.0,1,1, 0.504, 10331.501, 499.317, 53128.737 25/02/12,20:46:09,18,06,1, 12.0,1,1, 0.504, 10331.541, 499.331, 53128.772 25/02/12,20:46:09,19,06,1, 12.0,1,1, 0.504, 10331.552, 499.331, 53128.709 25/02/12,20:46:10,00,05,1, 11.9,1,1, 0.497, 10331.545, 499.331, 53128.709 25/02/12,20:46:10,01,05,1, 11.9,1,1, 0.497, 10331.570, 499.270, 53128.664 25/02/12,20:46:10,02,05,1, 11.9,1,1, 0.497, 10331.611, 499.264, 53128.671 25/02/12,20:46:10,03,05,1, 11.9,1,1, 0.497, 10331.637, 499.255, 53128.587 25/02/12,20:46:10,04,05,1, 11.9,1,1, 0.497, 10331.679, 499.229, 53128.718 25/02/12,20:46:10,05,05,1, 11.9,1,1, 0.497, 10331.670, 499.221, 53128.633 25/02/12,20:46:10,06,05,1, 11.9,1,1, 0.497, 10331.695, 499.216, 53128.714 25/02/12,20:46:10,07,05,1, 11.9,1,1, 0.497, 10331.718, 499.226, 53128.655 25/02/12,20:46:10,08,05,1, 11.9,1,1, 0.497, 10331.725, 499.188, 53128.663 25/02/12,20:46:10,09,05,1, 11.9,1,1, 0.497, 10331.736, 499.209, 53128.684 25/02/12,20:46:10,10,05,1, 11.9,1,1, 0.497, 10331.758, 499.206, 53128.728 25/02/12,20:46:10,11,05,1, 11.9,1,1, 0.497, 10331.802, 499.184, 53128.713 25/02/12,20:46:10,12,05,1, 11.9,1,1, 0.497, 10331.835, 499.191, 53128.687 25/02/12,20:46:10,13,05,1, 11.9,1,1, 0.497, 10331.822, 499.178, 53128.688 25/02/12,20:46:10,14,05,1, 11.9,1,1, 0.497, 10331.862, 499.179, 53128.691 25/02/12,20:46:10,15,05,1, 11.9,1,1, 0.497, 10331.881, 499.155, 53128.665 25/02/12,20:46:10,16,05,1, 11.9,1,1, 0.497, 10331.880, 499.166, 53128.668 25/02/12,20:46:10,17,05,1, 11.9,1,1, 0.497, 10331.921, 499.167, 53128.696 25/02/12,20:46:10,18,05,1, 11.9,1,1, 0.497, 10331.941, 499.141, 53128.726 25/02/12,20:46:10,19,05,1, 11.9,1,1, 0.497, 10331.957, 499.142, 53128.726 25/02/12,20:46:11,00,06,1, 11.8,1,1, 0.504, 10331.954, 499.142, 53128.726 25/02/12,20:46:11,01,06,1, 11.8,1,1, 0.504, 10331.997, 499.119, 53128.746 25/02/12,20:46:11,02,06,1, 11.8,1,1, 0.504, 10332.031, 499.121, 53128.741 25/02/12,20:46:11,03,06,1, 11.8,1,1, 0.504, 10332.063, 499.152, 53128.927 25/02/12,20:46:11,04,06,1, 11.8,1,1, 0.504, 10332.030, 499.115, 53128.760 25/02/12,20:46:11,05,06,1, 11.8,1,1, 0.504, 10332.051, 499.114, 53128.830 25/02/12,20:46:11,06,06,1, 11.8,1,1, 0.504, 10332.078, 499.108, 53128.827 25/02/12,20:46:11,07,06,1, 11.8,1,1, 0.504, 10332.099, 499.086, 53128.780 25/02/12,20:46:11,08,06,1, 11.8,1,1, 0.504, 10332.120, 499.078, 53128.782 25/02/12,20:46:11,09,06,1, 11.8,1,1, 0.504, 10332.160, 499.073, 53128.747 25/02/12,20:46:11,10,06,1, 11.8,1,1, 0.504, 10332.148, 499.061, 53128.771 25/02/12,20:46:11,11,06,1, 11.8,1,1, 0.504, 10332.173, 499.063, 53128.773 25/02/12,20:46:11,12,06,1, 11.8,1,1, 0.504, 10332.198, 499.067, 53128.836 25/02/12,20:46:11,13,06,1, 11.8,1,1, 0.504, 10332.200, 499.050, 53128.841 25/02/12,20:46:11,14,06,1, 11.8,1,1, 0.504, 10332.242, 499.052, 53128.809 25/02/12,20:46:11,15,06,1, 11.8,1,1, 0.504, 10332.223, 499.030, 53128.824 25/02/12,20:46:11,16,06,1, 11.8,1,1, 0.504, 10332.257, 499.036, 53128.890 25/02/12,20:46:11,17,06,1, 11.8,1,1, 0.504, 10332.263, 499.001, 53128.885 25/02/12,20:46:11,18,06,1, 11.8,1,1, 0.504, 10332.283, 499.016, 53128.886 25/02/12,20:46:11,19,06,1, 11.8,1,1, 0.504, 10332.307, 498.990, 53128.853 25/02/12,20:46:12,00,05,1, 11.9,1,1, 0.502, 10332.304, 498.990, 53128.853 25/02/12,20:46:12,01,05,1, 11.9,1,1, 0.502, 10332.321, 498.975, 53128.849 25/02/12,20:46:12,02,05,1, 11.9,1,1, 0.502, 10332.322, 498.959, 53128.798 25/02/12,20:46:12,03,05,1, 11.9,1,1, 0.502, 10332.335, 498.937, 53128.861 25/02/12,20:46:12,04,05,1, 11.9,1,1, 0.502, 10332.376, 498.942, 53128.862 25/02/12,20:46:12,05,05,1, 11.9,1,1, 0.502, 10332.371, 498.904, 53128.878 25/02/12,20:46:12,06,05,1, 11.9,1,1, 0.502, 10332.383, 498.910, 53128.878 25/02/12,20:46:12,07,05,1, 11.9,1,1, 0.502, 10332.412, 498.879, 53128.847 25/02/12,20:46:12,08,05,1, 11.9,1,1, 0.502, 10332.408, 498.856, 53128.881 25/02/12,20:46:12,09,05,1, 11.9,1,1, 0.502, 10332.406, 498.854, 53128.886 25/02/12,20:46:12,10,05,1, 11.9,1,1, 0.502, 10332.432, 498.825, 53128.843 25/02/12,20:46:12,11,05,1, 11.9,1,1, 0.502, 10332.463, 498.796, 53128.884 25/02/12,20:46:12,12,05,1, 11.9,1,1, 0.502, 10332.471, 498.796, 53128.864 25/02/12,20:46:12,13,05,1, 11.9,1,1, 0.502, 10332.465, 498.767, 53128.874 25/02/12,20:46:12,14,05,1, 11.9,1,1, 0.502, 10332.516, 498.740, 53128.848 25/02/12,20:46:12,15,05,1, 11.9,1,1, 0.502, 10332.500, 498.690, 53128.843 25/02/12,20:46:12,16,05,1, 11.9,1,1, 0.502, 10332.509, 498.667, 53128.830 25/02/12,20:46:12,17,05,1, 11.9,1,1, 0.502, 10332.523, 498.679, 53128.803 25/02/12,20:46:12,18,05,1, 11.9,1,1, 0.502, 10332.527, 498.631, 53128.825 25/02/12,20:46:12,19,05,1, 11.9,1,1, 0.502, 10332.552, 498.607, 53128.815 25/02/12,20:46:13,00,06,1, 11.9,1,1, 0.502, 10332.546, 498.607, 53128.815 25/02/12,20:46:13,01,06,1, 11.9,1,1, 0.502, 10332.572, 498.568, 53128.832 25/02/12,20:46:13,02,06,1, 11.9,1,1, 0.502, 10332.591, 498.533, 53128.793 25/02/12,20:46:13,03,06,1, 11.9,1,1, 0.502, 10332.606, 498.489, 53128.822 25/02/12,20:46:13,04,06,1, 11.9,1,1, 0.502, 10332.658, 498.462, 53128.798 25/02/12,20:46:13,05,06,1, 11.9,1,1, 0.502, 10332.648, 498.439, 53128.833 25/02/12,20:46:13,06,06,1, 11.9,1,1, 0.502, 10332.653, 498.428, 53128.780 25/02/12,20:46:13,07,06,1, 11.9,1,1, 0.502, 10332.676, 498.380, 53128.781 25/02/12,20:46:13,08,06,1, 11.9,1,1, 0.502, 10332.674, 498.353, 53128.752 25/02/12,20:46:13,09,06,1, 11.9,1,1, 0.502, 10332.679, 498.313, 53128.729 25/02/12,20:46:13,10,06,1, 11.9,1,1, 0.502, 10332.712, 498.268, 53128.728 25/02/12,20:46:13,11,06,1, 11.9,1,1, 0.502, 10332.709, 498.237, 53128.730 25/02/12,20:46:13,12,06,1, 11.9,1,1, 0.502, 10332.728, 498.256, 53128.732 25/02/12,20:46:13,13,06,1, 11.9,1,1, 0.502, 10332.750, 498.181, 53128.739 25/02/12,20:46:13,14,06,1, 11.9,1,1, 0.502, 10332.766, 498.160, 53128.707 25/02/12,20:46:13,15,06,1, 11.9,1,1, 0.502, 10332.765, 498.135, 53128.720 25/02/12,20:46:13,16,06,1, 11.9,1,1, 0.502, 10332.785, 498.096, 53128.666 25/02/12,20:46:13,17,06,1, 11.9,1,1, 0.502, 10332.818, 498.058, 53128.704 25/02/12,20:46:13,18,06,1, 11.9,1,1, 0.502, 10332.834, 498.050, 53128.736 25/02/12,20:46:13,19,06,1, 11.9,1,1, 0.502, 10332.850, 498.012, 53128.704 25/02/12,20:46:14,00,05,1, 12.0,1,1, 0.502, 10332.847, 498.012, 53128.704 25/02/12,20:46:14,01,05,1, 12.0,1,1, 0.502, 10332.874, 497.939, 53128.662 25/02/12,20:46:14,02,05,1, 12.0,1,1, 0.502, 10332.899, 497.900, 53128.611 25/02/12,20:46:14,03,05,1, 12.0,1,1, 0.502, 10332.920, 497.865, 53128.561 25/02/12,20:46:14,04,05,1, 12.0,1,1, 0.502, 10332.948, 497.834, 53128.564 25/02/12,20:46:14,05,05,1, 12.0,1,1, 0.502, 10332.972, 497.818, 53128.604 25/02/12,20:46:14,06,05,1, 12.0,1,1, 0.502, 10332.978, 497.768, 53128.572 25/02/12,20:46:14,07,05,1, 12.0,1,1, 0.502, 10332.983, 497.733, 53128.583 25/02/12,20:46:14,08,05,1, 12.0,1,1, 0.502, 10333.012, 497.709, 53128.586 25/02/12,20:46:14,09,05,1, 12.0,1,1, 0.502, 10333.036, 497.669, 53128.556 25/02/12,20:46:14,10,05,1, 12.0,1,1, 0.502, 10333.063, 497.628, 53128.591 25/02/12,20:46:14,11,05,1, 12.0,1,1, 0.502, 10333.073, 497.601, 53128.545 25/02/12,20:46:14,12,05,1, 12.0,1,1, 0.502, 10333.091, 497.571, 53128.532 25/02/12,20:46:14,13,05,1, 12.0,1,1, 0.502, 10333.091, 497.517, 53128.587 25/02/12,20:46:14,14,05,1, 12.0,1,1, 0.502, 10333.094, 497.483, 53128.554 25/02/12,20:46:14,15,05,1, 12.0,1,1, 0.502, 10333.135, 497.479, 53128.486 25/02/12,20:46:14,16,05,1, 12.0,1,1, 0.502, 10333.168, 497.448, 53128.501 25/02/12,20:46:14,17,05,1, 12.0,1,1, 0.502, 10333.157, 497.390, 53128.456 25/02/12,20:46:14,18,05,1, 12.0,1,1, 0.502, 10333.196, 497.359, 53128.483 25/02/12,20:46:14,19,05,1, 12.0,1,1, 0.502, 10333.186, 497.331, 53128.468 25/02/12,20:46:15,00,05,1, 11.9,1,1, 0.497, 10333.180, 497.331, 53128.468 25/02/12,20:46:15,01,05,1, 11.9,1,1, 0.497, 10333.232, 497.253, 53128.499 25/02/12,20:46:15,02,05,1, 11.9,1,1, 0.497, 10333.263, 497.233, 53128.431 25/02/12,20:46:15,03,05,1, 11.9,1,1, 0.497, 10333.275, 497.187, 53128.471 25/02/12,20:46:15,04,05,1, 11.9,1,1, 0.497, 10333.314, 497.157, 53128.436 25/02/12,20:46:15,05,05,1, 11.9,1,1, 0.497, 10333.300, 497.128, 53128.445 25/02/12,20:46:15,06,05,1, 11.9,1,1, 0.497, 10333.329, 497.110, 53128.480 25/02/12,20:46:15,07,05,1, 11.9,1,1, 0.497, 10333.334, 497.071, 53128.449 25/02/12,20:46:15,08,05,1, 11.9,1,1, 0.497, 10333.372, 497.037, 53128.476 25/02/12,20:46:15,09,05,1, 11.9,1,1, 0.497, 10333.347, 497.015, 53128.433 25/02/12,20:46:15,10,05,1, 11.9,1,1, 0.497, 10333.378, 496.964, 53128.337 25/02/12,20:46:15,11,05,1, 11.9,1,1, 0.497, 10333.416, 496.937, 53128.383 25/02/12,20:46:15,12,05,1, 11.9,1,1, 0.497, 10333.419, 496.891, 53128.428 25/02/12,20:46:15,13,05,1, 11.9,1,1, 0.497, 10333.425, 496.875, 53128.423 25/02/12,20:46:15,14,05,1, 11.9,1,1, 0.497, 10333.455, 496.835, 53128.416 25/02/12,20:46:15,15,05,1, 11.9,1,1, 0.497, 10333.473, 496.823, 53128.402 25/02/12,20:46:15,16,05,1, 11.9,1,1, 0.497, 10333.497, 496.783, 53128.422 25/02/12,20:46:15,17,05,1, 11.9,1,1, 0.497, 10333.485, 496.748, 53128.471 25/02/12,20:46:15,18,05,1, 11.9,1,1, 0.497, 10333.538, 496.726, 53128.424 25/02/12,20:46:15,19,05,1, 11.9,1,1, 0.497, 10333.541, 496.706, 53128.413 25/02/12,20:46:16,00,05,1, 11.9,1,1, 0.501, 10333.539, 496.706, 53128.413 25/02/12,20:46:16,01,05,1, 11.9,1,1, 0.501, 10333.589, 496.618, 53128.387 25/02/12,20:46:16,02,05,1, 11.9,1,1, 0.501, 10333.604, 496.610, 53128.417 25/02/12,20:46:16,03,05,1, 11.9,1,1, 0.501, 10333.604, 496.596, 53128.376 25/02/12,20:46:16,04,05,1, 11.9,1,1, 0.501, 10333.633, 496.551, 53128.376 25/02/12,20:46:16,05,05,1, 11.9,1,1, 0.501, 10333.640, 496.533, 53128.336 25/02/12,20:46:16,06,05,1, 11.9,1,1, 0.501, 10333.673, 496.470, 53128.382 25/02/12,20:46:16,07,05,1, 11.9,1,1, 0.501, 10333.682, 496.465, 53128.391 25/02/12,20:46:16,08,05,1, 11.9,1,1, 0.501, 10333.710, 496.436, 53128.371 25/02/12,20:46:16,09,05,1, 11.9,1,1, 0.501, 10333.721, 496.395, 53128.337 25/02/12,20:46:16,10,05,1, 11.9,1,1, 0.501, 10333.741, 496.361, 53128.311 25/02/12,20:46:16,11,05,1, 11.9,1,1, 0.501, 10333.760, 496.342, 53128.316 25/02/12,20:46:16,12,05,1, 11.9,1,1, 0.501, 10333.779, 496.310, 53128.389 25/02/12,20:46:16,13,05,1, 11.9,1,1, 0.501, 10333.805, 496.289, 53128.343 25/02/12,20:46:16,14,05,1, 11.9,1,1, 0.501, 10333.835, 496.251, 53128.247 25/02/12,20:46:16,15,05,1, 11.9,1,1, 0.501, 10333.863, 496.250, 53128.389 25/02/12,20:46:16,16,05,1, 11.9,1,1, 0.501, 10333.863, 496.211, 53128.302 25/02/12,20:46:16,17,05,1, 11.9,1,1, 0.501, 10333.863, 496.196, 53128.284 25/02/12,20:46:16,18,05,1, 11.9,1,1, 0.501, 10333.896, 496.154, 53128.296 25/02/12,20:46:16,19,05,1, 11.9,1,1, 0.501, 10333.940, 496.124, 53128.312 25/02/12,20:46:17,00,05,1, 11.9,1,1, 0.502, 10333.931, 496.124, 53128.312 25/02/12,20:46:17,01,05,1, 11.9,1,1, 0.502, 10333.982, 496.066, 53128.312 25/02/12,20:46:17,02,05,1, 11.9,1,1, 0.502, 10333.974, 496.053, 53128.313 25/02/12,20:46:17,03,05,1, 11.9,1,1, 0.502, 10334.020, 496.011, 53128.309 25/02/12,20:46:17,04,05,1, 11.9,1,1, 0.502, 10334.018, 496.006, 53128.299 25/02/12,20:46:17,05,05,1, 11.9,1,1, 0.502, 10334.050, 495.984, 53128.294 25/02/12,20:46:17,06,05,1, 11.9,1,1, 0.502, 10334.085, 495.937, 53128.279 25/02/12,20:46:17,07,05,1, 11.9,1,1, 0.502, 10334.099, 495.930, 53128.263 25/02/12,20:46:17,08,05,1, 11.9,1,1, 0.502, 10334.128, 495.894, 53128.294 25/02/12,20:46:17,09,05,1, 11.9,1,1, 0.502, 10334.141, 495.863, 53128.259 25/02/12,20:46:17,10,05,1, 11.9,1,1, 0.502, 10334.186, 495.853, 53128.229 25/02/12,20:46:17,11,05,1, 11.9,1,1, 0.502, 10334.215, 495.806, 53128.195 25/02/12,20:46:17,12,05,1, 11.9,1,1, 0.502, 10334.227, 495.778, 53128.191 25/02/12,20:46:17,13,05,1, 11.9,1,1, 0.502, 10334.245, 495.760, 53128.200 25/02/12,20:46:17,14,05,1, 11.9,1,1, 0.502, 10334.292, 495.737, 53128.199 25/02/12,20:46:17,15,05,1, 11.9,1,1, 0.502, 10334.290, 495.742, 53128.221 25/02/12,20:46:17,16,05,1, 11.9,1,1, 0.502, 10334.300, 495.716, 53128.186 25/02/12,20:46:17,17,05,1, 11.9,1,1, 0.502, 10334.324, 495.666, 53128.193 25/02/12,20:46:17,18,05,1, 11.9,1,1, 0.502, 10334.347, 495.678, 53128.181 25/02/12,20:46:17,19,05,1, 11.9,1,1, 0.502, 10334.360, 495.619, 53128.129 25/02/12,20:46:18,00,05,1, 11.9,1,1, 0.500, 10334.357, 495.619, 53128.129 25/02/12,20:46:18,01,05,1, 11.9,1,1, 0.500, 10334.435, 495.581, 53128.167 25/02/12,20:46:18,02,05,1, 11.9,1,1, 0.500, 10334.441, 495.562, 53128.142 25/02/12,20:46:18,03,05,1, 11.9,1,1, 0.500, 10334.460, 495.542, 53128.119 25/02/12,20:46:18,04,05,1, 11.9,1,1, 0.500, 10334.463, 495.518, 53128.100 25/02/12,20:46:18,05,05,1, 11.9,1,1, 0.500, 10334.512, 495.494, 53128.112 25/02/12,20:46:18,06,05,1, 11.9,1,1, 0.500, 10334.539, 495.473, 53128.071 25/02/12,20:46:18,07,05,1, 11.9,1,1, 0.500, 10334.535, 495.464, 53128.096 25/02/12,20:46:18,08,05,1, 11.9,1,1, 0.500, 10334.576, 495.409, 53128.103 25/02/12,20:46:18,09,05,1, 11.9,1,1, 0.500, 10334.565, 495.401, 53128.092 25/02/12,20:46:18,10,05,1, 11.9,1,1, 0.500, 10334.599, 495.384, 53128.092 25/02/12,20:46:18,11,05,1, 11.9,1,1, 0.500, 10334.608, 495.375, 53127.963 25/02/12,20:46:18,12,05,1, 11.9,1,1, 0.500, 10334.662, 495.353, 53128.141 25/02/12,20:46:18,13,05,1, 11.9,1,1, 0.500, 10334.707, 495.332, 53128.086 25/02/12,20:46:18,14,05,1, 11.9,1,1, 0.500, 10334.707, 495.331, 53128.061 25/02/12,20:46:18,15,05,1, 11.9,1,1, 0.500, 10334.734, 495.279, 53128.067 25/02/12,20:46:18,16,05,1, 11.9,1,1, 0.500, 10334.750, 495.282, 53128.043 25/02/12,20:46:18,17,05,1, 11.9,1,1, 0.500, 10334.757, 495.267, 53128.021 25/02/12,20:46:18,18,05,1, 11.9,1,1, 0.500, 10334.781, 495.268, 53127.980 25/02/12,20:46:18,19,05,1, 11.9,1,1, 0.500, 10334.809, 495.229, 53128.003 25/02/12,20:46:19,00,05,1, 11.9,1,1, 0.505, 10334.808, 495.229, 53128.003 25/02/12,20:46:19,01,05,1, 11.9,1,1, 0.505, 10334.874, 495.207, 53128.014 25/02/12,20:46:19,02,05,1, 11.9,1,1, 0.505, 10334.858, 495.198, 53127.959 25/02/12,20:46:19,03,05,1, 11.9,1,1, 0.505, 10334.891, 495.183, 53127.983 25/02/12,20:46:19,04,05,1, 11.9,1,1, 0.505, 10334.933, 495.156, 53127.961 25/02/12,20:46:19,05,05,1, 11.9,1,1, 0.505, 10334.948, 495.144, 53127.955 25/02/12,20:46:19,06,05,1, 11.9,1,1, 0.505, 10334.979, 495.128, 53127.966 25/02/12,20:46:19,07,05,1, 11.9,1,1, 0.505, 10334.988, 495.100, 53128.001 25/02/12,20:46:19,08,05,1, 11.9,1,1, 0.505, 10335.015, 495.103, 53127.989 25/02/12,20:46:19,09,05,1, 11.9,1,1, 0.505, 10335.051, 495.054, 53127.770 25/02/12,20:46:19,10,05,1, 11.9,1,1, 0.505, 10335.058, 495.054, 53127.846 25/02/12,20:46:19,11,05,1, 11.9,1,1, 0.505, 10335.089, 495.051, 53127.852 25/02/12,20:46:19,12,05,1, 11.9,1,1, 0.505, 10335.107, 495.035, 53128.007 25/02/12,20:46:19,13,05,1, 11.9,1,1, 0.505, 10335.163, 495.013, 53127.851 25/02/12,20:46:19,14,05,1, 11.9,1,1, 0.505, 10335.173, 494.996, 53127.832 25/02/12,20:46:19,15,05,1, 11.9,1,1, 0.505, 10335.195, 494.996, 53127.894 25/02/12,20:46:19,16,05,1, 11.9,1,1, 0.505, 10335.207, 494.980, 53127.880 25/02/12,20:46:19,17,05,1, 11.9,1,1, 0.505, 10335.226, 494.951, 53127.885 25/02/12,20:46:19,18,05,1, 11.9,1,1, 0.505, 10335.239, 494.936, 53127.871 25/02/12,20:46:19,19,05,1, 11.9,1,1, 0.505, 10335.273, 494.911, 53127.844 25/02/12,20:46:20,00,05,1, 11.9,1,1, 0.503, 10335.267, 494.911, 53127.844 25/02/12,20:46:20,01,05,1, 11.9,1,1, 0.503, 10335.302, 494.879, 53127.859 25/02/12,20:46:20,02,05,1, 11.9,1,1, 0.503, 10335.358, 494.887, 53127.806 25/02/12,20:46:20,03,05,1, 11.9,1,1, 0.503, 10335.366, 494.847, 53127.803 25/02/12,20:46:20,04,05,1, 11.9,1,1, 0.503, 10335.385, 494.825, 53127.741 25/02/12,20:46:20,05,05,1, 11.9,1,1, 0.503, 10335.404, 494.824, 53127.752 25/02/12,20:46:20,06,05,1, 11.9,1,1, 0.503, 10335.459, 494.800, 53127.690 25/02/12,20:46:20,07,05,1, 11.9,1,1, 0.503, 10335.483, 494.795, 53127.705 25/02/12,20:46:20,08,05,1, 11.9,1,1, 0.503, 10335.510, 494.777, 53127.727 25/02/12,20:46:20,09,05,1, 11.9,1,1, 0.503, 10335.508, 494.745, 53127.743 25/02/12,20:46:20,10,05,1, 11.9,1,1, 0.503, 10335.543, 494.738, 53127.717 25/02/12,20:46:20,11,05,1, 11.9,1,1, 0.503, 10335.600, 494.698, 53127.710 25/02/12,20:46:20,12,05,1, 11.9,1,1, 0.503, 10335.609, 494.707, 53127.706 25/02/12,20:46:20,13,05,1, 11.9,1,1, 0.503, 10335.640, 494.677, 53127.670 25/02/12,20:46:20,14,05,1, 11.9,1,1, 0.503, 10335.683, 494.646, 53127.679 25/02/12,20:46:20,15,05,1, 11.9,1,1, 0.503, 10335.703, 494.651, 53127.667 25/02/12,20:46:20,16,05,1, 11.9,1,1, 0.503, 10335.730, 494.642, 53127.665 25/02/12,20:46:20,17,05,1, 11.9,1,1, 0.503, 10335.740, 494.599, 53127.621 25/02/12,20:46:20,18,05,1, 11.9,1,1, 0.503, 10335.767, 494.586, 53127.568 25/02/12,20:46:20,19,05,1, 11.9,1,1, 0.503, 10335.789, 494.569, 53127.581 25/02/12,20:46:21,00,05,1, 11.9,1,1, 0.506, 10335.784, 494.569, 53127.581 25/02/12,20:46:21,01,05,1, 11.9,1,1, 0.506, 10335.828, 494.509, 53127.507 25/02/12,20:46:21,02,05,1, 11.9,1,1, 0.506, 10335.864, 494.490, 53127.610 25/02/12,20:46:21,03,05,1, 11.9,1,1, 0.506, 10335.900, 494.472, 53127.553 25/02/12,20:46:21,04,05,1, 11.9,1,1, 0.506, 10335.922, 494.460, 53127.503 25/02/12,20:46:21,05,05,1, 11.9,1,1, 0.506, 10335.964, 494.438, 53127.479 25/02/12,20:46:21,06,05,1, 11.9,1,1, 0.506, 10335.979, 494.432, 53127.525 25/02/12,20:46:21,07,05,1, 11.9,1,1, 0.506, 10335.998, 494.414, 53127.466 25/02/12,20:46:21,08,05,1, 11.9,1,1, 0.506, 10336.064, 494.390, 53127.438 25/02/12,20:46:21,09,05,1, 11.9,1,1, 0.506, 10336.077, 494.363, 53127.363 25/02/12,20:46:21,10,05,1, 11.9,1,1, 0.506, 10336.094, 494.334, 53127.412 25/02/12,20:46:21,11,05,1, 11.9,1,1, 0.506, 10336.145, 494.312, 53127.346 25/02/12,20:46:21,12,05,1, 11.9,1,1, 0.506, 10336.170, 494.282, 53127.315 25/02/12,20:46:21,13,05,1, 11.9,1,1, 0.506, 10336.186, 494.268, 53127.403 25/02/12,20:46:21,14,05,1, 11.9,1,1, 0.506, 10336.221, 494.230, 53127.311 25/02/12,20:46:21,15,05,1, 11.9,1,1, 0.506, 10336.287, 494.223, 53127.308 25/02/12,20:46:21,16,05,1, 11.9,1,1, 0.506, 10336.276, 494.198, 53127.368 25/02/12,20:46:21,17,05,1, 11.9,1,1, 0.506, 10336.328, 494.202, 53127.325 25/02/12,20:46:21,18,05,1, 11.9,1,1, 0.506, 10336.359, 494.175, 53127.274 25/02/12,20:46:21,19,05,1, 11.9,1,1, 0.506, 10336.388, 494.152, 53127.330 25/02/12,20:46:22,00,05,1, 11.9,1,1, 0.503, 10336.385, 494.152, 53127.330 25/02/12,20:46:22,01,05,1, 11.9,1,1, 0.503, 10336.454, 494.113, 53127.256 25/02/12,20:46:22,02,05,1, 11.9,1,1, 0.503, 10336.480, 494.091, 53127.243 25/02/12,20:46:22,03,05,1, 11.9,1,1, 0.503, 10336.522, 494.082, 53127.150 25/02/12,20:46:22,04,05,1, 11.9,1,1, 0.503, 10336.549, 494.044, 53127.167 25/02/12,20:46:22,05,05,1, 11.9,1,1, 0.503, 10336.618, 494.039, 53127.161 25/02/12,20:46:22,06,05,1, 11.9,1,1, 0.503, 10336.633, 493.999, 53127.089 25/02/12,20:46:22,07,05,1, 11.9,1,1, 0.503, 10336.668, 494.001, 53127.104 25/02/12,20:46:22,08,05,1, 11.9,1,1, 0.503, 10336.723, 493.970, 53127.085 25/02/12,20:46:22,09,05,1, 11.9,1,1, 0.503, 10336.733, 493.966, 53127.120 25/02/12,20:46:22,10,05,1, 11.9,1,1, 0.503, 10336.769, 493.927, 53127.120 25/02/12,20:46:22,11,05,1, 11.9,1,1, 0.503, 10336.802, 493.910, 53127.076 25/02/12,20:46:22,12,05,1, 11.9,1,1, 0.503, 10336.837, 493.907, 53127.053 25/02/12,20:46:22,13,05,1, 11.9,1,1, 0.503, 10336.874, 493.887, 53127.041 25/02/12,20:46:22,14,05,1, 11.9,1,1, 0.503, 10336.918, 493.855, 53126.946 25/02/12,20:46:22,15,05,1, 11.9,1,1, 0.503, 10336.928, 493.852, 53126.976 25/02/12,20:46:22,16,05,1, 11.9,1,1, 0.503, 10336.995, 493.827, 53126.964 25/02/12,20:46:22,17,05,1, 11.9,1,1, 0.503, 10337.011, 493.791, 53126.971 25/02/12,20:46:22,18,05,1, 11.9,1,1, 0.503, 10337.059, 493.790, 53126.952 25/02/12,20:46:22,19,05,1, 11.9,1,1, 0.503, 10337.088, 493.770, 53126.887 25/02/12,20:46:23,00,05,1, 11.9,1,1, 0.503, 10337.086, 493.770, 53126.887 25/02/12,20:46:23,01,05,1, 11.9,1,1, 0.503, 10337.170, 493.743, 53126.890 25/02/12,20:46:23,02,05,1, 11.9,1,1, 0.503, 10337.199, 493.714, 53126.900 25/02/12,20:46:23,03,05,1, 11.9,1,1, 0.503, 10337.235, 493.725, 53126.931 25/02/12,20:46:23,04,05,1, 11.9,1,1, 0.503, 10337.263, 493.715, 53126.871 25/02/12,20:46:23,05,05,1, 11.9,1,1, 0.503, 10337.316, 493.685, 53126.891 25/02/12,20:46:23,06,05,1, 11.9,1,1, 0.503, 10337.352, 493.667, 53126.854 25/02/12,20:46:23,07,05,1, 11.9,1,1, 0.503, 10337.383, 493.669, 53126.840 25/02/12,20:46:23,08,05,1, 11.9,1,1, 0.503, 10337.435, 493.649, 53126.797 25/02/12,20:46:23,09,05,1, 11.9,1,1, 0.503, 10337.478, 493.629, 53126.795 25/02/12,20:46:23,10,05,1, 11.9,1,1, 0.503, 10337.495, 493.618, 53126.791 25/02/12,20:46:23,11,05,1, 11.9,1,1, 0.503, 10337.539, 493.611, 53126.760 25/02/12,20:46:23,12,05,1, 11.9,1,1, 0.503, 10337.564, 493.590, 53126.729 25/02/12,20:46:23,13,05,1, 11.9,1,1, 0.503, 10337.608, 493.589, 53126.717 25/02/12,20:46:23,14,05,1, 11.9,1,1, 0.503, 10337.625, 493.579, 53126.671 25/02/12,20:46:23,15,05,1, 11.9,1,1, 0.503, 10337.675, 493.580, 53126.695 25/02/12,20:46:23,16,05,1, 11.9,1,1, 0.503, 10337.709, 493.575, 53126.686 25/02/12,20:46:23,17,05,1, 11.9,1,1, 0.503, 10337.755, 493.585, 53126.716 25/02/12,20:46:23,18,05,1, 11.9,1,1, 0.503, 10337.788, 493.577, 53126.710 25/02/12,20:46:23,19,05,1, 11.9,1,1, 0.503, 10337.811, 493.561, 53126.686 25/02/12,20:46:24,00,05,1, 11.8,1,1, 0.502, 10337.803, 493.561, 53126.686 25/02/12,20:46:24,01,05,1, 11.8,1,1, 0.502, 10337.891, 493.542, 53126.590 25/02/12,20:46:24,02,05,1, 11.8,1,1, 0.502, 10337.933, 493.558, 53126.646 25/02/12,20:46:24,03,05,1, 11.8,1,1, 0.502, 10337.948, 493.515, 53126.606 25/02/12,20:46:24,04,05,1, 11.8,1,1, 0.502, 10337.985, 493.533, 53126.531 25/02/12,20:46:24,05,05,1, 11.8,1,1, 0.502, 10338.017, 493.531, 53126.582 25/02/12,20:46:24,06,05,1, 11.8,1,1, 0.502, 10338.072, 493.534, 53126.568 25/02/12,20:46:24,07,05,1, 11.8,1,1, 0.502, 10338.080, 493.522, 53126.572 25/02/12,20:46:24,08,05,1, 11.8,1,1, 0.502, 10338.125, 493.495, 53126.501 25/02/12,20:46:24,09,05,1, 11.8,1,1, 0.502, 10338.162, 493.521, 53126.490 25/02/12,20:46:24,10,05,1, 11.8,1,1, 0.502, 10338.185, 493.502, 53126.542 25/02/12,20:46:24,11,05,1, 11.8,1,1, 0.502, 10338.224, 493.488, 53126.564 25/02/12,20:46:24,12,05,1, 11.8,1,1, 0.502, 10338.236, 493.495, 53126.486 25/02/12,20:46:24,13,05,1, 11.8,1,1, 0.502, 10338.281, 493.489, 53126.513 25/02/12,20:46:24,14,05,1, 11.8,1,1, 0.502, 10338.320, 493.506, 53126.497 25/02/12,20:46:24,15,05,1, 11.8,1,1, 0.502, 10338.365, 493.477, 53126.458 25/02/12,20:46:24,16,05,1, 11.8,1,1, 0.502, 10338.389, 493.491, 53126.449 25/02/12,20:46:24,17,05,1, 11.8,1,1, 0.502, 10338.428, 493.488, 53126.475 25/02/12,20:46:24,18,05,1, 11.8,1,1, 0.502, 10338.453, 493.499, 53126.447 25/02/12,20:46:24,19,05,1, 11.8,1,1, 0.502, 10338.489, 493.477, 53126.371 25/02/12,20:46:25,00,05,1, 11.9,1,1, 0.498, 10338.488, 493.477, 53126.371 25/02/12,20:46:25,01,05,1, 11.9,1,1, 0.498, 10338.557, 493.460, 53126.348 25/02/12,20:46:25,02,05,1, 11.9,1,1, 0.498, 10338.600, 493.468, 53126.443 25/02/12,20:46:25,03,05,1, 11.9,1,1, 0.498, 10338.629, 493.462, 53126.431 25/02/12,20:46:25,04,05,1, 11.9,1,1, 0.498, 10338.664, 493.484, 53126.376 25/02/12,20:46:25,05,05,1, 11.9,1,1, 0.498, 10338.678, 493.485, 53126.399 25/02/12,20:46:25,06,05,1, 11.9,1,1, 0.498, 10338.702, 493.476, 53126.501 25/02/12,20:46:25,07,05,1, 11.9,1,1, 0.498, 10338.734, 493.464, 53126.248 25/02/12,20:46:25,08,05,1, 11.9,1,1, 0.498, 10338.789, 493.471, 53126.297 25/02/12,20:46:25,09,05,1, 11.9,1,1, 0.498, 10338.837, 493.493, 53126.304 25/02/12,20:46:25,10,05,1, 11.9,1,1, 0.498, 10338.831, 493.482, 53126.356 25/02/12,20:46:25,11,05,1, 11.9,1,1, 0.498, 10338.869, 493.498, 53126.314 25/02/12,20:46:25,12,05,1, 11.9,1,1, 0.498, 10338.899, 493.477, 53126.216 25/02/12,20:46:25,13,05,1, 11.9,1,1, 0.498, 10338.917, 493.499, 53126.261 25/02/12,20:46:25,14,05,1, 11.9,1,1, 0.498, 10338.961, 493.489, 53126.254 25/02/12,20:46:25,15,05,1, 11.9,1,1, 0.498, 10338.994, 493.462, 53126.150 25/02/12,20:46:25,16,05,1, 11.9,1,1, 0.498, 10339.022, 493.479, 53126.203 25/02/12,20:46:25,17,05,1, 11.9,1,1, 0.498, 10339.058, 493.469, 53126.198 25/02/12,20:46:25,18,05,1, 11.9,1,1, 0.498, 10339.061, 493.458, 53126.181 25/02/12,20:46:25,19,05,1, 11.9,1,1, 0.498, 10339.084, 493.496, 53126.152 25/02/12,20:46:26,00,05,1, 11.9,1,1, 0.504, 10339.080, 493.496, 53126.152 25/02/12,20:46:26,01,05,1, 11.9,1,1, 0.504, 10339.166, 493.464, 53126.148 25/02/12,20:46:26,02,05,1, 11.9,1,1, 0.504, 10339.221, 493.466, 53126.112 25/02/12,20:46:26,03,05,1, 11.9,1,1, 0.504, 10339.239, 493.472, 53126.056 25/02/12,20:46:26,04,05,1, 11.9,1,1, 0.504, 10339.275, 493.471, 53126.056 25/02/12,20:46:26,05,05,1, 11.9,1,1, 0.504, 10339.302, 493.451, 53126.034 25/02/12,20:46:26,06,05,1, 11.9,1,1, 0.504, 10339.342, 493.430, 53126.013 25/02/12,20:46:26,07,05,1, 11.9,1,1, 0.504, 10339.339, 493.461, 53126.073 25/02/12,20:46:26,08,05,1, 11.9,1,1, 0.504, 10339.395, 493.440, 53126.052 25/02/12,20:46:26,09,05,1, 11.9,1,1, 0.504, 10339.428, 493.423, 53125.957 25/02/12,20:46:26,10,05,1, 11.9,1,1, 0.504, 10339.496, 493.440, 53126.022 25/02/12,20:46:26,11,05,1, 11.9,1,1, 0.504, 10339.506, 493.461, 53126.034 25/02/12,20:46:26,12,05,1, 11.9,1,1, 0.504, 10339.535, 493.434, 53126.018 25/02/12,20:46:26,13,05,1, 11.9,1,1, 0.504, 10339.567, 493.404, 53125.970 25/02/12,20:46:26,14,05,1, 11.9,1,1, 0.504, 10339.612, 493.419, 53125.904 25/02/12,20:46:26,15,05,1, 11.9,1,1, 0.504, 10339.641, 493.434, 53125.950 25/02/12,20:46:26,16,05,1, 11.9,1,1, 0.504, 10339.662, 493.411, 53125.833 25/02/12,20:46:26,17,05,1, 11.9,1,1, 0.504, 10339.693, 493.429, 53125.900 25/02/12,20:46:26,18,05,1, 11.9,1,1, 0.504, 10339.717, 493.400, 53125.783 25/02/12,20:46:26,19,05,1, 11.9,1,1, 0.504, 10339.739, 493.398, 53125.858 25/02/12,20:46:27,00,05,1, 11.9,1,1, 0.503, 10339.731, 493.398, 53125.858 25/02/12,20:46:27,01,05,1, 11.9,1,1, 0.503, 10339.801, 493.389, 53125.754 25/02/12,20:46:27,02,05,1, 11.9,1,1, 0.503, 10339.849, 493.389, 53125.762 25/02/12,20:46:27,03,05,1, 11.9,1,1, 0.503, 10339.850, 493.376, 53125.767 25/02/12,20:46:27,04,05,1, 11.9,1,1, 0.503, 10339.897, 493.385, 53125.744 25/02/12,20:46:27,05,05,1, 11.9,1,1, 0.503, 10339.906, 493.391, 53125.738 25/02/12,20:46:27,06,05,1, 11.9,1,1, 0.503, 10339.964, 493.381, 53125.716 25/02/12,20:46:27,07,05,1, 11.9,1,1, 0.503, 10339.982, 493.390, 53125.679 25/02/12,20:46:27,08,05,1, 11.9,1,1, 0.503, 10340.013, 493.372, 53125.637 25/02/12,20:46:27,09,05,1, 11.9,1,1, 0.503, 10340.054, 493.375, 53125.593 25/02/12,20:46:27,10,05,1, 11.9,1,1, 0.503, 10340.084, 493.366, 53125.584 25/02/12,20:46:27,11,05,1, 11.9,1,1, 0.503, 10340.115, 493.357, 53125.561 25/02/12,20:46:27,12,05,1, 11.9,1,1, 0.503, 10340.140, 493.339, 53125.573 25/02/12,20:46:27,13,05,1, 11.9,1,1, 0.503, 10340.138, 493.336, 53125.538 25/02/12,20:46:27,14,05,1, 11.9,1,1, 0.503, 10340.205, 493.309, 53125.544 25/02/12,20:46:27,15,05,1, 11.9,1,1, 0.503, 10340.232, 493.299, 53125.512 25/02/12,20:46:27,16,05,1, 11.9,1,1, 0.503, 10340.259, 493.308, 53125.461 25/02/12,20:46:27,17,05,1, 11.9,1,1, 0.503, 10340.283, 493.292, 53125.464 25/02/12,20:46:27,18,05,1, 11.9,1,1, 0.503, 10340.314, 493.302, 53125.469 25/02/12,20:46:27,19,05,1, 11.9,1,1, 0.503, 10340.376, 493.276, 53125.466 25/02/12,20:46:28,00,05,1, 12.0,1,1, 0.504, 10340.374, 493.276, 53125.466 25/02/12,20:46:28,01,05,1, 12.0,1,1, 0.504, 10340.432, 493.263, 53125.443 25/02/12,20:46:28,02,05,1, 12.0,1,1, 0.504, 10340.435, 493.263, 53125.401 25/02/12,20:46:28,03,05,1, 12.0,1,1, 0.504, 10340.505, 493.219, 53125.340 25/02/12,20:46:28,04,05,1, 12.0,1,1, 0.504, 10340.531, 493.251, 53125.307 25/02/12,20:46:28,05,05,1, 12.0,1,1, 0.504, 10340.558, 493.211, 53125.305 25/02/12,20:46:28,06,05,1, 12.0,1,1, 0.504, 10340.599, 493.228, 53125.284 25/02/12,20:46:28,07,05,1, 12.0,1,1, 0.504, 10340.620, 493.216, 53125.257 25/02/12,20:46:28,08,05,1, 12.0,1,1, 0.504, 10340.649, 493.195, 53125.238 25/02/12,20:46:28,09,05,1, 12.0,1,1, 0.504, 10340.687, 493.201, 53125.231 25/02/12,20:46:28,10,05,1, 12.0,1,1, 0.504, 10340.720, 493.187, 53125.196 25/02/12,20:46:28,11,05,1, 12.0,1,1, 0.504, 10340.754, 493.156, 53125.234 25/02/12,20:46:28,12,05,1, 12.0,1,1, 0.504, 10340.803, 493.148, 53125.203 25/02/12,20:46:28,13,05,1, 12.0,1,1, 0.504, 10340.827, 493.145, 53125.237 25/02/12,20:46:28,14,05,1, 12.0,1,1, 0.504, 10340.862, 493.140, 53125.148 25/02/12,20:46:28,15,05,1, 12.0,1,1, 0.504, 10340.889, 493.118, 53125.078 25/02/12,20:46:28,16,05,1, 12.0,1,1, 0.504, 10340.929, 493.102, 53125.097 25/02/12,20:46:28,17,05,1, 12.0,1,1, 0.504, 10340.957, 493.112, 53125.110 25/02/12,20:46:28,18,05,1, 12.0,1,1, 0.504, 10340.988, 493.077, 53125.029 25/02/12,20:46:28,19,05,1, 12.0,1,1, 0.504, 10341.019, 493.064, 53125.062 25/02/12,20:46:29,00,05,1, 11.9,1,1, 0.497, 10341.016, 493.064, 53125.062 25/02/12,20:46:29,01,05,1, 11.9,1,1, 0.497, 10341.095, 493.036, 53125.015 25/02/12,20:46:29,02,05,1, 11.9,1,1, 0.497, 10341.141, 493.024, 53124.970 25/02/12,20:46:29,03,05,1, 11.9,1,1, 0.497, 10341.170, 493.022, 53124.953 25/02/12,20:46:29,04,05,1, 11.9,1,1, 0.497, 10341.221, 493.006, 53124.948 25/02/12,20:46:29,05,05,1, 11.9,1,1, 0.497, 10341.266, 493.005, 53124.956 25/02/12,20:46:29,06,05,1, 11.9,1,1, 0.497, 10341.301, 492.964, 53124.932 25/02/12,20:46:29,07,05,1, 11.9,1,1, 0.497, 10341.330, 492.954, 53124.889 25/02/12,20:46:29,08,05,1, 11.9,1,1, 0.497, 10341.337, 492.934, 53124.817 25/02/12,20:46:29,09,05,1, 11.9,1,1, 0.497, 10341.410, 492.942, 53124.808 25/02/12,20:46:29,10,05,1, 11.9,1,1, 0.497, 10341.456, 492.899, 53124.771 25/02/12,20:46:29,11,05,1, 11.9,1,1, 0.497, 10341.486, 492.894, 53124.746 25/02/12,20:46:29,12,05,1, 11.9,1,1, 0.497, 10341.511, 492.867, 53124.737 25/02/12,20:46:29,13,05,1, 11.9,1,1, 0.497, 10341.543, 492.828, 53124.705 25/02/12,20:46:29,14,05,1, 11.9,1,1, 0.497, 10341.604, 492.830, 53124.707 25/02/12,20:46:29,15,05,1, 11.9,1,1, 0.497, 10341.637, 492.802, 53124.651 25/02/12,20:46:29,16,05,1, 11.9,1,1, 0.497, 10341.665, 492.760, 53124.650 25/02/12,20:46:29,17,05,1, 11.9,1,1, 0.497, 10341.720, 492.758, 53124.590 25/02/12,20:46:29,18,05,1, 11.9,1,1, 0.497, 10341.759, 492.721, 53124.541 25/02/12,20:46:29,19,05,1, 11.9,1,1, 0.497, 10341.770, 492.722, 53124.603 25/02/12,20:46:30,00,05,1, 11.9,1,1, 0.507, 10341.767, 492.722, 53124.603 25/02/12,20:46:30,01,05,1, 11.9,1,1, 0.507, 10341.877, 492.641, 53124.561 25/02/12,20:46:30,02,05,1, 11.9,1,1, 0.507, 10341.900, 492.646, 53124.502 25/02/12,20:46:30,03,05,1, 11.9,1,1, 0.507, 10341.963, 492.621, 53124.466 25/02/12,20:46:30,04,05,1, 11.9,1,1, 0.507, 10341.981, 492.602, 53124.462 25/02/12,20:46:30,05,05,1, 11.9,1,1, 0.507, 10342.048, 492.585, 53124.418 25/02/12,20:46:30,06,05,1, 11.9,1,1, 0.507, 10342.076, 492.569, 53124.376 25/02/12,20:46:30,07,05,1, 11.9,1,1, 0.507, 10342.108, 492.539, 53124.360 25/02/12,20:46:30,08,05,1, 11.9,1,1, 0.507, 10342.128, 492.501, 53124.366 25/02/12,20:46:30,09,05,1, 11.9,1,1, 0.507, 10342.191, 492.460, 53124.302 25/02/12,20:46:30,10,05,1, 11.9,1,1, 0.507, 10342.235, 492.439, 53124.271 25/02/12,20:46:30,11,05,1, 11.9,1,1, 0.507, 10342.279, 492.416, 53124.262 25/02/12,20:46:30,12,05,1, 11.9,1,1, 0.507, 10342.299, 492.394, 53124.299 25/02/12,20:46:30,13,05,1, 11.9,1,1, 0.507, 10342.336, 492.377, 53124.276 25/02/12,20:46:30,14,05,1, 11.9,1,1, 0.507, 10342.385, 492.326, 53124.262 25/02/12,20:46:30,15,05,1, 11.9,1,1, 0.507, 10342.436, 492.288, 53124.221 25/02/12,20:46:30,16,05,1, 11.9,1,1, 0.507, 10342.485, 492.275, 53124.129 25/02/12,20:46:30,17,05,1, 11.9,1,1, 0.507, 10342.508, 492.240, 53124.137 25/02/12,20:46:30,18,05,1, 11.9,1,1, 0.507, 10342.581, 492.226, 53124.076 25/02/12,20:46:30,19,05,1, 11.9,1,1, 0.507, 10342.615, 492.176, 53124.110 25/02/12,20:46:31,00,06,1, 11.9,1,1, 0.500, 10342.610, 492.176, 53124.110 25/02/12,20:46:31,01,06,1, 11.9,1,1, 0.500, 10342.680, 492.121, 53124.042 25/02/12,20:46:31,02,06,1, 11.9,1,1, 0.500, 10342.756, 492.081, 53124.038 25/02/12,20:46:31,03,06,1, 11.9,1,1, 0.500, 10342.764, 492.050, 53123.994 25/02/12,20:46:31,04,06,1, 11.9,1,1, 0.500, 10342.818, 492.011, 53123.970 25/02/12,20:46:31,05,06,1, 11.9,1,1, 0.500, 10342.870, 491.999, 53123.948 25/02/12,20:46:31,06,06,1, 11.9,1,1, 0.500, 10342.915, 491.957, 53123.931 25/02/12,20:46:31,07,06,1, 11.9,1,1, 0.500, 10342.951, 491.935, 53123.913 25/02/12,20:46:31,08,06,1, 11.9,1,1, 0.500, 10342.987, 491.888, 53123.876 25/02/12,20:46:31,09,06,1, 11.9,1,1, 0.500, 10343.033, 491.869, 53123.824 25/02/12,20:46:31,10,06,1, 11.9,1,1, 0.500, 10343.090, 491.846, 53123.763 25/02/12,20:46:31,11,06,1, 11.9,1,1, 0.500, 10343.134, 491.806, 53123.731 25/02/12,20:46:31,12,06,1, 11.9,1,1, 0.500, 10343.191, 491.766, 53123.731 25/02/12,20:46:31,13,06,1, 11.9,1,1, 0.500, 10343.231, 491.734, 53123.707 25/02/12,20:46:31,14,06,1, 11.9,1,1, 0.500, 10343.276, 491.688, 53123.705 25/02/12,20:46:31,15,06,1, 11.9,1,1, 0.500, 10343.309, 491.660, 53123.655 25/02/12,20:46:31,16,06,1, 11.9,1,1, 0.500, 10343.359, 491.624, 53123.665 25/02/12,20:46:31,17,06,1, 11.9,1,1, 0.500, 10343.400, 491.577, 53123.640 25/02/12,20:46:31,18,06,1, 11.9,1,1, 0.500, 10343.454, 491.561, 53123.549 25/02/12,20:46:31,19,06,1, 11.9,1,1, 0.500, 10343.451, 491.517, 53123.618 25/02/12,20:46:32,00,05,1, 11.9,1,1, 0.504, 10343.444, 491.517, 53123.618 25/02/12,20:46:32,01,05,1, 11.9,1,1, 0.504, 10343.560, 491.458, 53123.530 25/02/12,20:46:32,02,05,1, 11.9,1,1, 0.504, 10343.589, 491.426, 53123.524 25/02/12,20:46:32,03,05,1, 11.9,1,1, 0.504, 10343.636, 491.366, 53123.465 25/02/12,20:46:32,04,05,1, 11.9,1,1, 0.504, 10343.681, 491.339, 53123.437 25/02/12,20:46:32,05,05,1, 11.9,1,1, 0.504, 10343.737, 491.314, 53123.379 25/02/12,20:46:32,06,05,1, 11.9,1,1, 0.504, 10343.757, 491.247, 53123.347 25/02/12,20:46:32,07,05,1, 11.9,1,1, 0.504, 10343.824, 491.247, 53123.391 25/02/12,20:46:32,08,05,1, 11.9,1,1, 0.504, 10343.849, 491.199, 53123.363 25/02/12,20:46:32,09,05,1, 11.9,1,1, 0.504, 10343.897, 491.171, 53123.323 25/02/12,20:46:32,10,05,1, 11.9,1,1, 0.504, 10343.952, 491.139, 53123.261 25/02/12,20:46:32,11,05,1, 11.9,1,1, 0.504, 10343.981, 491.125, 53123.282 25/02/12,20:46:32,12,05,1, 11.9,1,1, 0.504, 10344.043, 491.077, 53123.257 25/02/12,20:46:32,13,05,1, 11.9,1,1, 0.504, 10344.066, 491.045, 53123.263 25/02/12,20:46:32,14,05,1, 11.9,1,1, 0.504, 10344.113, 491.020, 53123.224 25/02/12,20:46:32,15,05,1, 11.9,1,1, 0.504, 10344.180, 490.969, 53123.240 25/02/12,20:46:32,16,05,1, 11.9,1,1, 0.504, 10344.202, 490.951, 53123.143 25/02/12,20:46:32,17,05,1, 11.9,1,1, 0.504, 10344.233, 490.924, 53123.091 25/02/12,20:46:32,18,05,1, 11.9,1,1, 0.504, 10344.280, 490.855, 53123.078 25/02/12,20:46:32,19,05,1, 11.9,1,1, 0.504, 10344.320, 490.830, 53123.069 25/02/12,20:46:33,00,05,1, 11.9,1,1, 0.501, 10344.312, 490.830, 53123.069 25/02/12,20:46:33,01,05,1, 11.9,1,1, 0.501, 10344.400, 490.749, 53123.033 25/02/12,20:46:33,02,05,1, 11.9,1,1, 0.501, 10344.467, 490.742, 53122.993 25/02/12,20:46:33,03,05,1, 11.9,1,1, 0.501, 10344.471, 490.692, 53123.020 25/02/12,20:46:33,04,05,1, 11.9,1,1, 0.501, 10344.543, 490.642, 53122.982 25/02/12,20:46:33,05,05,1, 11.9,1,1, 0.501, 10344.580, 490.642, 53122.947 25/02/12,20:46:33,06,05,1, 11.9,1,1, 0.501, 10344.598, 490.591, 53122.853 25/02/12,20:46:33,07,05,1, 11.9,1,1, 0.501, 10344.639, 490.553, 53122.942 25/02/12,20:46:33,08,05,1, 11.9,1,1, 0.501, 10344.691, 490.550, 53122.913 25/02/12,20:46:33,09,05,1, 11.9,1,1, 0.501, 10344.720, 490.520, 53122.867 25/02/12,20:46:33,10,05,1, 11.9,1,1, 0.501, 10344.781, 490.478, 53122.867 25/02/12,20:46:33,11,05,1, 11.9,1,1, 0.501, 10344.813, 490.419, 53122.760 25/02/12,20:46:33,12,05,1, 11.9,1,1, 0.501, 10344.865, 490.395, 53122.775 25/02/12,20:46:33,13,05,1, 11.9,1,1, 0.501, 10344.893, 490.387, 53122.754 25/02/12,20:46:33,14,05,1, 11.9,1,1, 0.501, 10344.936, 490.321, 53122.748 25/02/12,20:46:33,15,05,1, 11.9,1,1, 0.501, 10344.974, 490.322, 53122.742 25/02/12,20:46:33,16,05,1, 11.9,1,1, 0.501, 10345.006, 490.268, 53122.739 25/02/12,20:46:33,17,05,1, 11.9,1,1, 0.501, 10345.043, 490.219, 53122.743 25/02/12,20:46:33,18,05,1, 11.9,1,1, 0.501, 10345.122, 490.181, 53122.667 25/02/12,20:46:33,19,05,1, 11.9,1,1, 0.501, 10345.161, 490.167, 53122.681 25/02/12,20:46:34,00,05,1, 11.9,1,1, 0.501, 10345.155, 490.167, 53122.681 25/02/12,20:46:34,01,05,1, 11.9,1,1, 0.501, 10345.262, 490.098, 53122.613 25/02/12,20:46:34,02,05,1, 11.9,1,1, 0.501, 10345.267, 490.061, 53122.585 25/02/12,20:46:34,03,05,1, 11.9,1,1, 0.501, 10345.314, 490.043, 53122.604 25/02/12,20:46:34,04,05,1, 11.9,1,1, 0.501, 10345.348, 490.004, 53122.543 25/02/12,20:46:34,05,05,1, 11.9,1,1, 0.501, 10345.401, 489.959, 53122.493 25/02/12,20:46:34,06,05,1, 11.9,1,1, 0.501, 10345.443, 489.951, 53122.491 25/02/12,20:46:34,07,05,1, 11.9,1,1, 0.501, 10345.492, 489.886, 53122.483 25/02/12,20:46:34,08,05,1, 11.9,1,1, 0.501, 10345.535, 489.873, 53122.480 25/02/12,20:46:34,09,05,1, 11.9,1,1, 0.501, 10345.596, 489.855, 53122.524 25/02/12,20:46:34,10,05,1, 11.9,1,1, 0.501, 10345.624, 489.819, 53122.424 25/02/12,20:46:34,11,05,1, 11.9,1,1, 0.501, 10345.671, 489.760, 53122.436 25/02/12,20:46:34,12,05,1, 11.9,1,1, 0.501, 10345.717, 489.755, 53122.424 25/02/12,20:46:34,13,05,1, 11.9,1,1, 0.501, 10345.747, 489.732, 53122.394 25/02/12,20:46:34,14,05,1, 11.9,1,1, 0.501, 10345.767, 489.668, 53122.378 25/02/12,20:46:34,15,05,1, 11.9,1,1, 0.501, 10345.830, 489.644, 53122.356 25/02/12,20:46:34,16,05,1, 11.9,1,1, 0.501, 10345.878, 489.622, 53122.314 25/02/12,20:46:34,17,05,1, 11.9,1,1, 0.501, 10345.907, 489.602, 53122.275 25/02/12,20:46:34,18,05,1, 11.9,1,1, 0.501, 10345.975, 489.555, 53122.256 25/02/12,20:46:34,19,05,1, 11.9,1,1, 0.501, 10345.992, 489.491, 53122.221 25/02/12,20:46:35,00,05,1, 11.9,1,1, 0.505, 10345.989, 489.491, 53122.221 25/02/12,20:46:35,01,05,1, 11.9,1,1, 0.505, 10346.097, 489.454, 53122.199 25/02/12,20:46:35,02,05,1, 11.9,1,1, 0.505, 10346.143, 489.418, 53122.184 25/02/12,20:46:35,03,05,1, 11.9,1,1, 0.505, 10346.186, 489.402, 53122.205 25/02/12,20:46:35,04,05,1, 11.9,1,1, 0.505, 10346.211, 489.369, 53122.195 25/02/12,20:46:35,05,05,1, 11.9,1,1, 0.505, 10346.249, 489.350, 53122.146 25/02/12,20:46:35,06,05,1, 11.9,1,1, 0.505, 10346.313, 489.315, 53122.149 25/02/12,20:46:35,07,05,1, 11.9,1,1, 0.505, 10346.326, 489.289, 53122.108 25/02/12,20:46:35,08,05,1, 11.9,1,1, 0.505, 10346.368, 489.252, 53122.099 25/02/12,20:46:35,09,05,1, 11.9,1,1, 0.505, 10346.408, 489.211, 53122.079 25/02/12,20:46:35,10,05,1, 11.9,1,1, 0.505, 10346.468, 489.180, 53122.035 25/02/12,20:46:35,11,05,1, 11.9,1,1, 0.505, 10346.500, 489.187, 53122.062 25/02/12,20:46:35,12,05,1, 11.9,1,1, 0.505, 10346.543, 489.146, 53121.985 25/02/12,20:46:35,13,05,1, 11.9,1,1, 0.505, 10346.568, 489.122, 53121.976 25/02/12,20:46:35,14,05,1, 11.9,1,1, 0.505, 10346.624, 489.076, 53121.962 25/02/12,20:46:35,15,05,1, 11.9,1,1, 0.505, 10346.636, 489.070, 53121.957 25/02/12,20:46:35,16,05,1, 11.9,1,1, 0.505, 10346.712, 489.053, 53121.992 25/02/12,20:46:35,17,05,1, 11.9,1,1, 0.505, 10346.732, 489.041, 53121.976 25/02/12,20:46:35,18,05,1, 11.9,1,1, 0.505, 10346.763, 489.002, 53121.916 25/02/12,20:46:35,19,05,1, 11.9,1,1, 0.505, 10346.811, 488.987, 53121.946 25/02/12,20:46:36,00,05,1, 11.8,1,1, 0.502, 10346.807, 488.987, 53121.946 25/02/12,20:46:36,01,05,1, 11.8,1,1, 0.502, 10346.883, 488.952, 53121.907 25/02/12,20:46:36,02,05,1, 11.8,1,1, 0.502, 10346.924, 488.944, 53121.889 25/02/12,20:46:36,03,05,1, 11.8,1,1, 0.502, 10346.967, 488.927, 53121.884 25/02/12,20:46:36,04,05,1, 11.8,1,1, 0.502, 10346.975, 488.933, 53121.873 25/02/12,20:46:36,05,05,1, 11.8,1,1, 0.502, 10347.028, 488.903, 53121.830 25/02/12,20:46:36,06,05,1, 11.8,1,1, 0.502, 10347.048, 488.908, 53121.852 25/02/12,20:46:36,07,05,1, 11.8,1,1, 0.502, 10347.106, 488.872, 53121.777 25/02/12,20:46:36,08,05,1, 11.8,1,1, 0.502, 10347.134, 488.864, 53121.787 25/02/12,20:46:36,09,05,1, 11.8,1,1, 0.502, 10347.150, 488.891, 53121.819 25/02/12,20:46:36,10,05,1, 11.8,1,1, 0.502, 10347.206, 488.872, 53121.839 25/02/12,20:46:36,11,05,1, 11.8,1,1, 0.502, 10347.218, 488.887, 53121.857 25/02/12,20:46:36,12,05,1, 11.8,1,1, 0.502, 10347.265, 488.899, 53121.826 25/02/12,20:46:36,13,05,1, 11.8,1,1, 0.502, 10347.287, 488.877, 53121.830 25/02/12,20:46:36,14,05,1, 11.8,1,1, 0.502, 10347.325, 488.878, 53121.823 25/02/12,20:46:36,15,05,1, 11.8,1,1, 0.502, 10347.363, 488.893, 53121.822 25/02/12,20:46:36,16,05,1, 11.8,1,1, 0.502, 10347.403, 488.892, 53121.810 25/02/12,20:46:36,17,05,1, 11.8,1,1, 0.502, 10347.453, 488.899, 53121.822 25/02/12,20:46:36,18,05,1, 11.8,1,1, 0.502, 10347.473, 488.935, 53121.831 25/02/12,20:46:36,19,05,1, 11.8,1,1, 0.502, 10347.496, 488.902, 53121.824 25/02/12,20:46:37,00,05,1, 12.0,1,1, 0.499, 10347.492, 488.902, 53121.824 25/02/12,20:46:37,01,05,1, 12.0,1,1, 0.499, 10347.568, 488.951, 53121.737 25/02/12,20:46:37,02,05,1, 12.0,1,1, 0.499, 10347.582, 488.987, 53121.817 25/02/12,20:46:37,03,05,1, 12.0,1,1, 0.499, 10347.645, 489.001, 53121.924 25/02/12,20:46:37,04,05,1, 12.0,1,1, 0.499, 10347.624, 489.019, 53121.785 25/02/12,20:46:37,05,05,1, 12.0,1,1, 0.499, 10347.656, 489.034, 53121.814 25/02/12,20:46:37,06,05,1, 12.0,1,1, 0.499, 10347.672, 489.058, 53121.884 25/02/12,20:46:37,07,05,1, 12.0,1,1, 0.499, 10347.729, 489.077, 53121.774 25/02/12,20:46:37,08,05,1, 12.0,1,1, 0.499, 10347.744, 489.114, 53121.740 25/02/12,20:46:37,09,05,1, 12.0,1,1, 0.499, 10347.794, 489.160, 53121.915 25/02/12,20:46:37,10,05,1, 12.0,1,1, 0.499, 10347.812, 489.163, 53121.882 25/02/12,20:46:37,11,05,1, 12.0,1,1, 0.499, 10347.836, 489.191, 53121.798 25/02/12,20:46:37,12,05,1, 12.0,1,1, 0.499, 10347.869, 489.216, 53121.811 25/02/12,20:46:37,13,05,1, 12.0,1,1, 0.499, 10347.876, 489.252, 53121.791 25/02/12,20:46:37,14,05,1, 12.0,1,1, 0.499, 10347.902, 489.280, 53121.856 25/02/12,20:46:37,15,05,1, 12.0,1,1, 0.499, 10347.937, 489.313, 53121.876 25/02/12,20:46:37,16,05,1, 12.0,1,1, 0.499, 10347.970, 489.325, 53121.903 25/02/12,20:46:37,17,05,1, 12.0,1,1, 0.499, 10347.976, 489.348, 53121.852 25/02/12,20:46:37,18,05,1, 12.0,1,1, 0.499, 10348.001, 489.404, 53121.859 25/02/12,20:46:37,19,05,1, 12.0,1,1, 0.499, 10348.024, 489.422, 53121.871 25/02/12,20:46:38,00,05,1, 12.0,1,1, 0.497, 10348.017, 489.422, 53121.871 25/02/12,20:46:38,01,05,1, 12.0,1,1, 0.497, 10348.051, 489.474, 53121.935 25/02/12,20:46:38,02,05,1, 12.0,1,1, 0.497, 10348.096, 489.510, 53121.847 25/02/12,20:46:38,03,05,1, 12.0,1,1, 0.497, 10348.096, 489.536, 53121.881 25/02/12,20:46:38,04,05,1, 12.0,1,1, 0.497, 10348.126, 489.596, 53121.924 25/02/12,20:46:38,05,05,1, 12.0,1,1, 0.497, 10348.135, 489.612, 53121.926 25/02/12,20:46:38,06,05,1, 12.0,1,1, 0.497, 10348.127, 489.642, 53121.887 25/02/12,20:46:38,07,05,1, 12.0,1,1, 0.497, 10348.170, 489.657, 53121.877 25/02/12,20:46:38,08,05,1, 12.0,1,1, 0.497, 10348.170, 489.689, 53121.901 25/02/12,20:46:38,09,05,1, 12.0,1,1, 0.497, 10348.208, 489.737, 53121.941 25/02/12,20:46:38,10,05,1, 12.0,1,1, 0.497, 10348.240, 489.734, 53121.908 25/02/12,20:46:38,11,05,1, 12.0,1,1, 0.497, 10348.216, 489.787, 53121.928 25/02/12,20:46:38,12,05,1, 12.0,1,1, 0.497, 10348.261, 489.812, 53121.933 25/02/12,20:46:38,13,05,1, 12.0,1,1, 0.497, 10348.250, 489.832, 53121.915 25/02/12,20:46:38,14,05,1, 12.0,1,1, 0.497, 10348.292, 489.856, 53121.913 25/02/12,20:46:38,15,05,1, 12.0,1,1, 0.497, 10348.284, 489.882, 53121.899 25/02/12,20:46:38,16,05,1, 12.0,1,1, 0.497, 10348.315, 489.906, 53121.886 25/02/12,20:46:38,17,05,1, 12.0,1,1, 0.497, 10348.323, 489.931, 53121.946 25/02/12,20:46:38,18,05,1, 12.0,1,1, 0.497, 10348.345, 489.946, 53121.923 25/02/12,20:46:38,19,05,1, 12.0,1,1, 0.497, 10348.334, 489.944, 53121.858 25/02/12,20:46:39,00,05,1, 11.9,1,1, 0.495, 10348.326, 489.944, 53121.858 25/02/12,20:46:39,01,05,1, 11.9,1,1, 0.495, 10348.352, 490.004, 53121.851 25/02/12,20:46:39,02,05,1, 11.9,1,1, 0.495, 10348.361, 490.036, 53121.823 25/02/12,20:46:39,03,05,1, 11.9,1,1, 0.495, 10348.352, 490.025, 53121.809 25/02/12,20:46:39,04,05,1, 11.9,1,1, 0.495, 10348.390, 490.051, 53121.807 25/02/12,20:46:39,05,05,1, 11.9,1,1, 0.495, 10348.405, 490.059, 53121.826 25/02/12,20:46:39,06,05,1, 11.9,1,1, 0.495, 10348.412, 490.073, 53121.687 25/02/12,20:46:39,07,05,1, 11.9,1,1, 0.495, 10348.413, 490.086, 53121.841 25/02/12,20:46:39,08,05,1, 11.9,1,1, 0.495, 10348.433, 490.085, 53121.825 25/02/12,20:46:39,09,05,1, 11.9,1,1, 0.495, 10348.448, 490.073, 53121.766 25/02/12,20:46:39,10,05,1, 11.9,1,1, 0.495, 10348.465, 490.104, 53121.767 25/02/12,20:46:39,11,05,1, 11.9,1,1, 0.495, 10348.459, 490.102, 53121.723 25/02/12,20:46:39,12,05,1, 11.9,1,1, 0.495, 10348.494, 490.106, 53121.709 25/02/12,20:46:39,13,05,1, 11.9,1,1, 0.495, 10348.500, 490.132, 53121.705 25/02/12,20:46:39,14,05,1, 11.9,1,1, 0.495, 10348.520, 490.149, 53121.653 25/02/12,20:46:39,15,05,1, 11.9,1,1, 0.495, 10348.526, 490.153, 53121.639 25/02/12,20:46:39,16,05,1, 11.9,1,1, 0.495, 10348.536, 490.134, 53121.629 25/02/12,20:46:39,17,05,1, 11.9,1,1, 0.495, 10348.546, 490.151, 53121.623 25/02/12,20:46:39,18,05,1, 11.9,1,1, 0.495, 10348.561, 490.154, 53121.582 25/02/12,20:46:39,19,05,1, 11.9,1,1, 0.495, 10348.576, 490.166, 53121.558 25/02/12,20:46:40,00,06,1, 11.9,1,1, 0.500, 10348.576, 490.166, 53121.558 25/02/12,20:46:40,01,06,1, 11.9,1,1, 0.500, 10348.598, 490.157, 53121.563 25/02/12,20:46:40,02,06,1, 11.9,1,1, 0.500, 10348.627, 490.151, 53121.507 25/02/12,20:46:40,03,06,1, 11.9,1,1, 0.500, 10348.629, 490.153, 53121.504 25/02/12,20:46:40,04,06,1, 11.9,1,1, 0.500, 10348.665, 490.176, 53121.504 25/02/12,20:46:40,05,06,1, 11.9,1,1, 0.500, 10348.663, 490.163, 53121.458 25/02/12,20:46:40,06,06,1, 11.9,1,1, 0.500, 10348.694, 490.168, 53121.473 25/02/12,20:46:40,07,06,1, 11.9,1,1, 0.500, 10348.687, 490.167, 53121.417 25/02/12,20:46:40,08,06,1, 11.9,1,1, 0.500, 10348.716, 490.167, 53121.406 25/02/12,20:46:40,09,06,1, 11.9,1,1, 0.500, 10348.731, 490.123, 53121.359 25/02/12,20:46:40,10,06,1, 11.9,1,1, 0.500, 10348.749, 490.141, 53121.370 25/02/12,20:46:40,11,06,1, 11.9,1,1, 0.500, 10348.768, 490.125, 53121.354 25/02/12,20:46:40,12,06,1, 11.9,1,1, 0.500, 10348.785, 490.147, 53121.330 25/02/12,20:46:40,13,06,1, 11.9,1,1, 0.500, 10348.799, 490.128, 53121.371 25/02/12,20:46:40,14,06,1, 11.9,1,1, 0.500, 10348.827, 490.132, 53121.320 25/02/12,20:46:40,15,06,1, 11.9,1,1, 0.500, 10348.831, 490.155, 53121.340 25/02/12,20:46:40,16,06,1, 11.9,1,1, 0.500, 10348.870, 490.136, 53121.297 25/02/12,20:46:40,17,06,1, 11.9,1,1, 0.500, 10348.885, 490.117, 53121.253 25/02/12,20:46:40,18,06,1, 11.9,1,1, 0.500, 10348.900, 490.107, 53121.206 25/02/12,20:46:40,19,06,1, 11.9,1,1, 0.500, 10348.934, 490.118, 53121.216 25/02/12,20:46:41,00,05,1, 12.0,1,1, 0.501, 10348.927, 490.118, 53121.216 25/02/12,20:46:41,01,05,1, 12.0,1,1, 0.501, 10348.950, 490.104, 53121.158 25/02/12,20:46:41,02,05,1, 12.0,1,1, 0.501, 10348.980, 490.092, 53121.098 25/02/12,20:46:41,03,05,1, 12.0,1,1, 0.501, 10349.022, 490.094, 53121.090 25/02/12,20:46:41,04,05,1, 12.0,1,1, 0.501, 10349.038, 490.086, 53121.090 25/02/12,20:46:41,05,05,1, 12.0,1,1, 0.501, 10349.051, 490.109, 53121.067 25/02/12,20:46:41,06,05,1, 12.0,1,1, 0.501, 10349.052, 490.096, 53121.108 25/02/12,20:46:41,07,05,1, 12.0,1,1, 0.501, 10349.097, 490.081, 53121.073 25/02/12,20:46:41,08,05,1, 12.0,1,1, 0.501, 10349.119, 490.070, 53121.066 25/02/12,20:46:41,09,05,1, 12.0,1,1, 0.501, 10349.130, 490.095, 53120.981 25/02/12,20:46:41,10,05,1, 12.0,1,1, 0.501, 10349.149, 490.087, 53120.996 25/02/12,20:46:41,11,05,1, 12.0,1,1, 0.501, 10349.185, 490.066, 53120.962 25/02/12,20:46:41,12,05,1, 12.0,1,1, 0.501, 10349.176, 490.054, 53120.939 25/02/12,20:46:41,13,05,1, 12.0,1,1, 0.501, 10349.205, 490.082, 53120.919 25/02/12,20:46:41,14,05,1, 12.0,1,1, 0.501, 10349.230, 490.066, 53120.909 25/02/12,20:46:41,15,05,1, 12.0,1,1, 0.501, 10349.256, 490.043, 53120.906 25/02/12,20:46:41,16,05,1, 12.0,1,1, 0.501, 10349.266, 490.051, 53120.826 25/02/12,20:46:41,17,05,1, 12.0,1,1, 0.501, 10349.302, 490.019, 53120.766 25/02/12,20:46:41,18,05,1, 12.0,1,1, 0.501, 10349.320, 490.018, 53120.801 25/02/12,20:46:41,19,05,1, 12.0,1,1, 0.501, 10349.355, 490.025, 53120.801 25/02/12,20:46:42,00,05,1, 11.9,1,1, 0.498, 10349.352, 490.025, 53120.801 25/02/12,20:46:42,01,05,1, 11.9,1,1, 0.498, 10349.384, 490.017, 53120.816 25/02/12,20:46:42,02,05,1, 11.9,1,1, 0.498, 10349.392, 490.010, 53120.767 25/02/12,20:46:42,03,05,1, 11.9,1,1, 0.498, 10349.420, 490.018, 53120.766 25/02/12,20:46:42,04,05,1, 11.9,1,1, 0.498, 10349.446, 490.012, 53120.707 25/02/12,20:46:42,05,05,1, 11.9,1,1, 0.498, 10349.437, 490.008, 53120.700 25/02/12,20:46:42,06,05,1, 11.9,1,1, 0.498, 10349.484, 489.960, 53120.676 25/02/12,20:46:42,07,05,1, 11.9,1,1, 0.498, 10349.516, 489.961, 53120.650 25/02/12,20:46:42,08,05,1, 11.9,1,1, 0.498, 10349.522, 489.961, 53120.650 25/02/12,20:46:42,09,05,1, 11.9,1,1, 0.498, 10349.528, 489.938, 53120.597 25/02/12,20:46:42,10,05,1, 11.9,1,1, 0.498, 10349.548, 489.943, 53120.576 25/02/12,20:46:42,11,05,1, 11.9,1,1, 0.498, 10349.588, 489.944, 53120.600 25/02/12,20:46:42,12,05,1, 11.9,1,1, 0.498, 10349.599, 489.939, 53120.546 25/02/12,20:46:42,13,05,1, 11.9,1,1, 0.498, 10349.630, 489.939, 53120.566 25/02/12,20:46:42,14,05,1, 11.9,1,1, 0.498, 10349.662, 489.923, 53120.600 25/02/12,20:46:42,15,05,1, 11.9,1,1, 0.498, 10349.702, 489.933, 53120.562 25/02/12,20:46:42,16,05,1, 11.9,1,1, 0.498, 10349.700, 489.937, 53120.555 25/02/12,20:46:42,17,05,1, 11.9,1,1, 0.498, 10349.710, 489.899, 53120.484 25/02/12,20:46:42,18,05,1, 11.9,1,1, 0.498, 10349.738, 489.887, 53120.460 25/02/12,20:46:42,19,05,1, 11.9,1,1, 0.498, 10349.753, 489.896, 53120.397 25/02/12,20:46:43,00,05,1, 11.9,1,1, 0.501, 10349.753, 489.896, 53120.397 25/02/12,20:46:43,01,05,1, 11.9,1,1, 0.501, 10349.798, 489.872, 53120.417 25/02/12,20:46:43,02,05,1, 11.9,1,1, 0.501, 10349.826, 489.866, 53120.405 25/02/12,20:46:43,03,05,1, 11.9,1,1, 0.501, 10349.855, 489.858, 53120.365 25/02/12,20:46:43,04,05,1, 11.9,1,1, 0.501, 10349.857, 489.841, 53120.301 25/02/12,20:46:43,05,05,1, 11.9,1,1, 0.501, 10349.899, 489.873, 53120.338 25/02/12,20:46:43,06,05,1, 11.9,1,1, 0.501, 10349.901, 489.833, 53120.309 25/02/12,20:46:43,07,05,1, 11.9,1,1, 0.501, 10349.925, 489.870, 53120.307 25/02/12,20:46:43,08,05,1, 11.9,1,1, 0.501, 10349.937, 489.830, 53120.312 25/02/12,20:46:43,09,05,1, 11.9,1,1, 0.501, 10349.988, 489.820, 53120.304 25/02/12,20:46:43,10,05,1, 11.9,1,1, 0.501, 10349.976, 489.822, 53120.245 25/02/12,20:46:43,11,05,1, 11.9,1,1, 0.501, 10350.011, 489.832, 53120.201 25/02/12,20:46:43,12,05,1, 11.9,1,1, 0.501, 10350.003, 489.810, 53120.181 25/02/12,20:46:43,13,05,1, 11.9,1,1, 0.501, 10350.036, 489.804, 53120.170 25/02/12,20:46:43,14,05,1, 11.9,1,1, 0.501, 10350.074, 489.774, 53120.134 25/02/12,20:46:43,15,05,1, 11.9,1,1, 0.501, 10350.093, 489.767, 53120.123 25/02/12,20:46:43,16,05,1, 11.9,1,1, 0.501, 10350.121, 489.741, 53120.076 25/02/12,20:46:43,17,05,1, 11.9,1,1, 0.501, 10350.121, 489.768, 53120.087 25/02/12,20:46:43,18,05,1, 11.9,1,1, 0.501, 10350.138, 489.769, 53120.055 25/02/12,20:46:43,19,05,1, 11.9,1,1, 0.501, 10350.187, 489.755, 53120.021 25/02/12,20:46:44,00,05,1, 11.9,1,1, 0.501, 10350.187, 489.755, 53120.021 25/02/12,20:46:44,01,05,1, 11.9,1,1, 0.501, 10350.195, 489.676, 53120.014 25/02/12,20:46:44,02,05,1, 11.9,1,1, 0.501, 10350.233, 489.685, 53120.007 25/02/12,20:46:44,03,05,1, 11.9,1,1, 0.501, 10350.232, 489.679, 53119.974 25/02/12,20:46:44,04,05,1, 11.9,1,1, 0.501, 10350.277, 489.666, 53119.942 25/02/12,20:46:44,05,05,1, 11.9,1,1, 0.501, 10350.291, 489.661, 53119.898 25/02/12,20:46:44,06,05,1, 11.9,1,1, 0.501, 10350.325, 489.645, 53119.879 25/02/12,20:46:44,07,05,1, 11.9,1,1, 0.501, 10350.310, 489.626, 53119.849 25/02/12,20:46:44,08,05,1, 11.9,1,1, 0.501, 10350.346, 489.614, 53119.875 25/02/12,20:46:44,09,05,1, 11.9,1,1, 0.501, 10350.343, 489.580, 53119.835 25/02/12,20:46:44,10,05,1, 11.9,1,1, 0.501, 10350.374, 489.606, 53119.801 25/02/12,20:46:44,11,05,1, 11.9,1,1, 0.501, 10350.382, 489.586, 53119.747 25/02/12,20:46:44,12,05,1, 11.9,1,1, 0.501, 10350.402, 489.565, 53119.700 25/02/12,20:46:44,13,05,1, 11.9,1,1, 0.501, 10350.454, 489.535, 53119.730 25/02/12,20:46:44,14,05,1, 11.9,1,1, 0.501, 10350.457, 489.545, 53119.673 25/02/12,20:46:44,15,05,1, 11.9,1,1, 0.501, 10350.451, 489.547, 53119.697 25/02/12,20:46:44,16,05,1, 11.9,1,1, 0.501, 10350.491, 489.514, 53119.690 25/02/12,20:46:44,17,05,1, 11.9,1,1, 0.501, 10350.516, 489.494, 53119.658 25/02/12,20:46:44,18,05,1, 11.9,1,1, 0.501, 10350.531, 489.496, 53119.605 25/02/12,20:46:44,19,05,1, 11.9,1,1, 0.501, 10350.586, 489.479, 53119.557 25/02/12,20:46:45,00,05,1, 11.9,1,1, 0.504, 10350.579, 489.479, 53119.557 25/02/12,20:46:45,01,05,1, 11.9,1,1, 0.504, 10350.616, 489.431, 53119.517 25/02/12,20:46:45,02,05,1, 11.9,1,1, 0.504, 10350.631, 489.409, 53119.388 25/02/12,20:46:45,03,05,1, 11.9,1,1, 0.504, 10350.664, 489.425, 53119.535 25/02/12,20:46:45,04,05,1, 11.9,1,1, 0.504, 10350.664, 489.408, 53119.415 25/02/12,20:46:45,05,05,1, 11.9,1,1, 0.504, 10350.701, 489.415, 53119.409 25/02/12,20:46:45,06,05,1, 11.9,1,1, 0.504, 10350.698, 489.375, 53119.448 25/02/12,20:46:45,07,05,1, 11.9,1,1, 0.504, 10350.734, 489.371, 53119.415 25/02/12,20:46:45,08,05,1, 11.9,1,1, 0.504, 10350.764, 489.386, 53119.416 25/02/12,20:46:45,09,05,1, 11.9,1,1, 0.504, 10350.752, 489.348, 53119.385 25/02/12,20:46:45,10,05,1, 11.9,1,1, 0.504, 10350.785, 489.318, 53119.370 25/02/12,20:46:45,11,05,1, 11.9,1,1, 0.504, 10350.826, 489.332, 53119.277 25/02/12,20:46:45,12,05,1, 11.9,1,1, 0.504, 10350.856, 489.332, 53119.253 25/02/12,20:46:45,13,05,1, 11.9,1,1, 0.504, 10350.869, 489.284, 53119.206 25/02/12,20:46:45,14,05,1, 11.9,1,1, 0.504, 10350.882, 489.303, 53119.211 25/02/12,20:46:45,15,05,1, 11.9,1,1, 0.504, 10350.917, 489.264, 53119.218 25/02/12,20:46:45,16,05,1, 11.9,1,1, 0.504, 10350.941, 489.264, 53119.149 25/02/12,20:46:45,17,05,1, 11.9,1,1, 0.504, 10350.944, 489.276, 53119.160 25/02/12,20:46:45,18,05,1, 11.9,1,1, 0.504, 10350.976, 489.215, 53119.100 25/02/12,20:46:45,19,05,1, 11.9,1,1, 0.504, 10350.982, 489.204, 53119.033 25/02/12,20:46:46,00,06,1, 11.9,1,1, 0.503, 10350.980, 489.204, 53119.033 25/02/12,20:46:46,01,06,1, 11.9,1,1, 0.503, 10351.066, 489.184, 53119.043 25/02/12,20:46:46,02,06,1, 11.9,1,1, 0.503, 10351.079, 489.156, 53119.070 25/02/12,20:46:46,03,06,1, 11.9,1,1, 0.503, 10351.079, 489.181, 53118.997 25/02/12,20:46:46,04,06,1, 11.9,1,1, 0.503, 10351.131, 489.141, 53118.939 25/02/12,20:46:46,05,06,1, 11.9,1,1, 0.503, 10351.130, 489.120, 53118.943 25/02/12,20:46:46,06,06,1, 11.9,1,1, 0.503, 10351.183, 489.132, 53118.922 25/02/12,20:46:46,07,06,1, 11.9,1,1, 0.503, 10351.191, 489.098, 53118.857 25/02/12,20:46:46,08,06,1, 11.9,1,1, 0.503, 10351.206, 489.048, 53118.853 25/02/12,20:46:46,09,06,1, 11.9,1,1, 0.503, 10351.237, 489.063, 53118.846 25/02/12,20:46:46,10,06,1, 11.9,1,1, 0.503, 10351.253, 489.021, 53118.771 25/02/12,20:46:46,11,06,1, 11.9,1,1, 0.503, 10351.296, 489.036, 53118.741 25/02/12,20:46:46,12,06,1, 11.9,1,1, 0.503, 10351.325, 489.018, 53118.693 25/02/12,20:46:46,13,06,1, 11.9,1,1, 0.503, 10351.348, 488.986, 53118.711 25/02/12,20:46:46,14,06,1, 11.9,1,1, 0.503, 10351.355, 488.988, 53118.649 25/02/12,20:46:46,15,06,1, 11.9,1,1, 0.503, 10351.394, 488.991, 53118.653 25/02/12,20:46:46,16,06,1, 11.9,1,1, 0.503, 10351.443, 488.959, 53118.629 25/02/12,20:46:46,17,06,1, 11.9,1,1, 0.503, 10351.439, 488.931, 53118.638 25/02/12,20:46:46,18,06,1, 11.9,1,1, 0.503, 10351.469, 488.919, 53118.557 25/02/12,20:46:46,19,06,1, 11.9,1,1, 0.503, 10351.497, 488.898, 53118.516 25/02/12,20:46:47,00,05,1, 11.9,1,1, 0.501, 10351.489, 488.898, 53118.516 25/02/12,20:46:47,01,05,1, 11.9,1,1, 0.501, 10351.578, 488.864, 53118.443 25/02/12,20:46:47,02,05,1, 11.9,1,1, 0.501, 10351.588, 488.835, 53118.431 25/02/12,20:46:47,03,05,1, 11.9,1,1, 0.501, 10351.606, 488.815, 53118.412 25/02/12,20:46:47,04,05,1, 11.9,1,1, 0.501, 10351.644, 488.796, 53118.363 25/02/12,20:46:47,05,05,1, 11.9,1,1, 0.501, 10351.678, 488.766, 53118.333 25/02/12,20:46:47,06,05,1, 11.9,1,1, 0.501, 10351.719, 488.727, 53118.181 25/02/12,20:46:47,07,05,1, 11.9,1,1, 0.501, 10351.726, 488.731, 53118.314 25/02/12,20:46:47,08,05,1, 11.9,1,1, 0.501, 10351.775, 488.698, 53118.273 25/02/12,20:46:47,09,05,1, 11.9,1,1, 0.501, 10351.778, 488.687, 53118.266 25/02/12,20:46:47,10,05,1, 11.9,1,1, 0.501, 10351.802, 488.662, 53118.226 25/02/12,20:46:47,11,05,1, 11.9,1,1, 0.501, 10351.835, 488.636, 53118.177 25/02/12,20:46:47,12,05,1, 11.9,1,1, 0.501, 10351.851, 488.600, 53118.125 25/02/12,20:46:47,13,05,1, 11.9,1,1, 0.501, 10351.906, 488.591, 53118.075 25/02/12,20:46:47,14,05,1, 11.9,1,1, 0.501, 10351.937, 488.532, 53118.029 25/02/12,20:46:47,15,05,1, 11.9,1,1, 0.501, 10351.952, 488.527, 53118.000 25/02/12,20:46:47,16,05,1, 11.9,1,1, 0.501, 10351.966, 488.500, 53117.955 25/02/12,20:46:47,17,05,1, 11.9,1,1, 0.501, 10351.996, 488.475, 53117.929 25/02/12,20:46:47,18,05,1, 11.9,1,1, 0.501, 10352.019, 488.454, 53117.899 25/02/12,20:46:47,19,05,1, 11.9,1,1, 0.501, 10352.057, 488.411, 53117.869 25/02/12,20:46:48,00,05,1, 11.9,1,1, 0.501, 10352.056, 488.411, 53117.869 25/02/12,20:46:48,01,05,1, 11.9,1,1, 0.501, 10352.135, 488.357, 53117.796 25/02/12,20:46:48,02,05,1, 11.9,1,1, 0.501, 10352.143, 488.343, 53117.800 25/02/12,20:46:48,03,05,1, 11.9,1,1, 0.501, 10352.171, 488.329, 53117.777 25/02/12,20:46:48,04,05,1, 11.9,1,1, 0.501, 10352.184, 488.269, 53117.736 25/02/12,20:46:48,05,05,1, 11.9,1,1, 0.501, 10352.227, 488.280, 53117.726 25/02/12,20:46:48,06,05,1, 11.9,1,1, 0.501, 10352.267, 488.216, 53117.600 25/02/12,20:46:48,07,05,1, 11.9,1,1, 0.501, 10352.307, 488.177, 53117.589 25/02/12,20:46:48,08,05,1, 11.9,1,1, 0.501, 10352.330, 488.137, 53117.567 25/02/12,20:46:48,09,05,1, 11.9,1,1, 0.501, 10352.354, 488.125, 53117.512 25/02/12,20:46:48,10,05,1, 11.9,1,1, 0.501, 10352.390, 488.095, 53117.510 25/02/12,20:46:48,11,05,1, 11.9,1,1, 0.501, 10352.426, 488.075, 53117.480 25/02/12,20:46:48,12,05,1, 11.9,1,1, 0.501, 10352.437, 488.014, 53117.462 25/02/12,20:46:48,13,05,1, 11.9,1,1, 0.501, 10352.490, 488.012, 53117.437 25/02/12,20:46:48,14,05,1, 11.9,1,1, 0.501, 10352.487, 487.977, 53117.402 25/02/12,20:46:48,15,05,1, 11.9,1,1, 0.501, 10352.531, 487.927, 53117.372 25/02/12,20:46:48,16,05,1, 11.9,1,1, 0.501, 10352.572, 487.918, 53117.359 25/02/12,20:46:48,17,05,1, 11.9,1,1, 0.501, 10352.603, 487.880, 53117.293 25/02/12,20:46:48,18,05,1, 11.9,1,1, 0.501, 10352.655, 487.834, 53117.266 25/02/12,20:46:48,19,05,1, 11.9,1,1, 0.501, 10352.684, 487.809, 53117.180 25/02/12,20:46:49,00,05,1, 12.0,1,1, 0.499, 10352.682, 487.809, 53117.180 25/02/12,20:46:49,01,05,1, 12.0,1,1, 0.499, 10352.762, 487.741, 53117.049 25/02/12,20:46:49,02,05,1, 12.0,1,1, 0.499, 10352.767, 487.678, 53117.107 25/02/12,20:46:49,03,05,1, 12.0,1,1, 0.499, 10352.790, 487.681, 53117.093 25/02/12,20:46:49,04,05,1, 12.0,1,1, 0.499, 10352.818, 487.664, 53117.132 25/02/12,20:46:49,05,05,1, 12.0,1,1, 0.499, 10352.874, 487.610, 53117.056 25/02/12,20:46:49,06,05,1, 12.0,1,1, 0.499, 10352.909, 487.564, 53116.878 25/02/12,20:46:49,07,05,1, 12.0,1,1, 0.499, 10352.941, 487.533, 53116.970 25/02/12,20:46:49,08,05,1, 12.0,1,1, 0.499, 10352.961, 487.523, 53116.899 25/02/12,20:46:49,09,05,1, 12.0,1,1, 0.499, 10353.004, 487.468, 53116.824 25/02/12,20:46:49,10,05,1, 12.0,1,1, 0.499, 10353.038, 487.445, 53116.832 25/02/12,20:46:49,11,05,1, 12.0,1,1, 0.499, 10353.038, 487.420, 53116.839 25/02/12,20:46:49,12,05,1, 12.0,1,1, 0.499, 10353.099, 487.361, 53116.778 25/02/12,20:46:49,13,05,1, 12.0,1,1, 0.499, 10353.126, 487.348, 53116.696 25/02/12,20:46:49,14,05,1, 12.0,1,1, 0.499, 10353.180, 487.312, 53116.668 25/02/12,20:46:49,15,05,1, 12.0,1,1, 0.499, 10353.206, 487.262, 53116.630 25/02/12,20:46:49,16,05,1, 12.0,1,1, 0.499, 10353.248, 487.242, 53116.621 25/02/12,20:46:49,17,05,1, 12.0,1,1, 0.499, 10353.283, 487.181, 53116.619 25/02/12,20:46:49,18,05,1, 12.0,1,1, 0.499, 10353.327, 487.192, 53116.580 25/02/12,20:46:49,19,05,1, 12.0,1,1, 0.499, 10353.366, 487.158, 53116.556 25/02/12,20:46:50,00,05,1, 11.9,1,1, 0.493, 10353.366, 487.158, 53116.556 25/02/12,20:46:50,01,05,1, 11.9,1,1, 0.493, 10353.418, 487.068, 53116.467 25/02/12,20:46:50,02,05,1, 11.9,1,1, 0.493, 10353.462, 487.055, 53116.437 25/02/12,20:46:50,03,05,1, 11.9,1,1, 0.493, 10353.500, 487.027, 53116.412 25/02/12,20:46:50,04,05,1, 11.9,1,1, 0.493, 10353.533, 487.006, 53116.383 25/02/12,20:46:50,05,05,1, 11.9,1,1, 0.493, 10353.575, 486.964, 53116.359 25/02/12,20:46:50,06,05,1, 11.9,1,1, 0.493, 10353.638, 486.915, 53116.360 25/02/12,20:46:50,07,05,1, 11.9,1,1, 0.493, 10353.682, 486.911, 53116.303 25/02/12,20:46:50,08,05,1, 11.9,1,1, 0.493, 10353.687, 486.866, 53116.234 25/02/12,20:46:50,09,05,1, 11.9,1,1, 0.493, 10353.740, 486.842, 53116.200 25/02/12,20:46:50,10,05,1, 11.9,1,1, 0.493, 10353.766, 486.823, 53116.161 25/02/12,20:46:50,11,05,1, 11.9,1,1, 0.493, 10353.825, 486.791, 53116.184 25/02/12,20:46:50,12,05,1, 11.9,1,1, 0.493, 10353.845, 486.757, 53116.180 25/02/12,20:46:50,13,05,1, 11.9,1,1, 0.493, 10353.861, 486.740, 53116.050 25/02/12,20:46:50,14,05,1, 11.9,1,1, 0.493, 10353.935, 486.720, 53116.017 25/02/12,20:46:50,15,05,1, 11.9,1,1, 0.493, 10353.956, 486.669, 53116.039 25/02/12,20:46:50,16,05,1, 11.9,1,1, 0.493, 10353.985, 486.670, 53116.017 25/02/12,20:46:50,17,05,1, 11.9,1,1, 0.493, 10354.008, 486.644, 53116.088 25/02/12,20:46:50,18,05,1, 11.9,1,1, 0.493, 10354.066, 486.602, 53115.959 25/02/12,20:46:50,19,05,1, 11.9,1,1, 0.493, 10354.106, 486.569, 53115.917 25/02/12,20:46:51,00,05,1, 11.9,1,1, 0.499, 10354.100, 486.569, 53115.917 25/02/12,20:46:51,01,05,1, 11.9,1,1, 0.499, 10354.165, 486.530, 53115.858 25/02/12,20:46:51,02,05,1, 11.9,1,1, 0.499, 10354.179, 486.518, 53115.799 25/02/12,20:46:51,03,05,1, 11.9,1,1, 0.499, 10354.230, 486.498, 53115.772 25/02/12,20:46:51,04,05,1, 11.9,1,1, 0.499, 10354.260, 486.469, 53115.770 25/02/12,20:46:51,05,05,1, 11.9,1,1, 0.499, 10354.286, 486.460, 53115.780 25/02/12,20:46:51,06,05,1, 11.9,1,1, 0.499, 10354.332, 486.404, 53115.780 25/02/12,20:46:51,07,05,1, 11.9,1,1, 0.499, 10354.363, 486.405, 53115.759 25/02/12,20:46:51,08,05,1, 11.9,1,1, 0.499, 10354.392, 486.382, 53115.686 25/02/12,20:46:51,09,05,1, 11.9,1,1, 0.499, 10354.420, 486.339, 53115.615 25/02/12,20:46:51,10,05,1, 11.9,1,1, 0.499, 10354.422, 486.304, 53115.673 25/02/12,20:46:51,11,05,1, 11.9,1,1, 0.499, 10354.472, 486.301, 53115.609 25/02/12,20:46:51,12,05,1, 11.9,1,1, 0.499, 10354.507, 486.275, 53115.616 25/02/12,20:46:51,13,05,1, 11.9,1,1, 0.499, 10354.522, 486.249, 53115.597 25/02/12,20:46:51,14,05,1, 11.9,1,1, 0.499, 10354.582, 486.216, 53115.531 25/02/12,20:46:51,15,05,1, 11.9,1,1, 0.499, 10354.593, 486.169, 53115.421 25/02/12,20:46:51,16,05,1, 11.9,1,1, 0.499, 10354.613, 486.151, 53115.377 25/02/12,20:46:51,17,05,1, 11.9,1,1, 0.499, 10354.663, 486.116, 53115.442 25/02/12,20:46:51,18,05,1, 11.9,1,1, 0.499, 10354.697, 486.108, 53115.384 25/02/12,20:46:51,19,05,1, 11.9,1,1, 0.499, 10354.705, 486.086, 53115.444 25/02/12,20:46:52,00,05,1, 11.9,1,1, 0.500, 10354.701, 486.086, 53115.444 25/02/12,20:46:52,01,05,1, 11.9,1,1, 0.500, 10354.762, 486.052, 53115.409 25/02/12,20:46:52,02,05,1, 11.9,1,1, 0.500, 10354.818, 485.986, 53115.278 25/02/12,20:46:52,03,05,1, 11.9,1,1, 0.500, 10354.838, 485.997, 53115.347 25/02/12,20:46:52,04,05,1, 11.9,1,1, 0.500, 10354.849, 485.964, 53115.280 25/02/12,20:46:52,05,05,1, 11.9,1,1, 0.500, 10354.870, 485.916, 53115.239 25/02/12,20:46:52,06,05,1, 11.9,1,1, 0.500, 10354.908, 485.900, 53115.228 25/02/12,20:46:52,07,05,1, 11.9,1,1, 0.500, 10354.928, 485.875, 53115.227 25/02/12,20:46:52,08,05,1, 11.9,1,1, 0.500, 10354.954, 485.867, 53115.137 25/02/12,20:46:52,09,05,1, 11.9,1,1, 0.500, 10354.980, 485.834, 53115.108 25/02/12,20:46:52,10,05,1, 11.9,1,1, 0.500, 10355.013, 485.811, 53115.115 25/02/12,20:46:52,11,05,1, 11.9,1,1, 0.500, 10355.056, 485.772, 53115.133 25/02/12,20:46:52,12,05,1, 11.9,1,1, 0.500, 10355.090, 485.763, 53115.041 25/02/12,20:46:52,13,05,1, 11.9,1,1, 0.500, 10355.097, 485.748, 53115.086 25/02/12,20:46:52,14,05,1, 11.9,1,1, 0.500, 10355.107, 485.689, 53115.031 25/02/12,20:46:52,15,05,1, 11.9,1,1, 0.500, 10355.146, 485.685, 53115.026 25/02/12,20:46:52,16,05,1, 11.9,1,1, 0.500, 10355.184, 485.667, 53114.977 25/02/12,20:46:52,17,05,1, 11.9,1,1, 0.500, 10355.191, 485.635, 53115.053 25/02/12,20:46:52,18,05,1, 11.9,1,1, 0.500, 10355.209, 485.597, 53114.970 25/02/12,20:46:52,19,05,1, 11.9,1,1, 0.500, 10355.246, 485.587, 53114.978 25/02/12,20:46:53,00,05,1, 11.9,1,1, 0.502, 10355.244, 485.587, 53114.978 25/02/12,20:46:53,01,05,1, 11.9,1,1, 0.502, 10355.296, 485.511, 53114.903 25/02/12,20:46:53,02,05,1, 11.9,1,1, 0.502, 10355.304, 485.495, 53114.823 25/02/12,20:46:53,03,05,1, 11.9,1,1, 0.502, 10355.344, 485.489, 53114.863 25/02/12,20:46:53,04,05,1, 11.9,1,1, 0.502, 10355.387, 485.466, 53114.796 25/02/12,20:46:53,05,05,1, 11.9,1,1, 0.502, 10355.395, 485.438, 53114.809 25/02/12,20:46:53,06,05,1, 11.9,1,1, 0.502, 10355.405, 485.427, 53114.810 25/02/12,20:46:53,07,05,1, 11.9,1,1, 0.502, 10355.424, 485.387, 53114.743 25/02/12,20:46:53,08,05,1, 11.9,1,1, 0.502, 10355.461, 485.357, 53114.721 25/02/12,20:46:53,09,05,1, 11.9,1,1, 0.502, 10355.465, 485.341, 53114.714 25/02/12,20:46:53,10,05,1, 11.9,1,1, 0.502, 10355.484, 485.300, 53114.638 25/02/12,20:46:53,11,05,1, 11.9,1,1, 0.502, 10355.536, 485.287, 53114.713 25/02/12,20:46:53,12,05,1, 11.9,1,1, 0.502, 10355.556, 485.253, 53114.682 25/02/12,20:46:53,13,05,1, 11.9,1,1, 0.502, 10355.556, 485.227, 53114.641 25/02/12,20:46:53,14,05,1, 11.9,1,1, 0.502, 10355.585, 485.212, 53114.633 25/02/12,20:46:53,15,05,1, 11.9,1,1, 0.502, 10355.621, 485.160, 53114.578 25/02/12,20:46:53,16,05,1, 11.9,1,1, 0.502, 10355.626, 485.167, 53114.560 25/02/12,20:46:53,17,05,1, 11.9,1,1, 0.502, 10355.663, 485.127, 53114.502 25/02/12,20:46:53,18,05,1, 11.9,1,1, 0.502, 10355.672, 485.118, 53114.488 25/02/12,20:46:53,19,05,1, 11.9,1,1, 0.502, 10355.702, 485.082, 53114.514 25/02/12,20:46:54,00,05,1, 11.8,1,1, 0.500, 10355.694, 485.082, 53114.514 25/02/12,20:46:54,01,05,1, 11.8,1,1, 0.500, 10355.745, 485.018, 53114.500 25/02/12,20:46:54,02,05,1, 11.8,1,1, 0.500, 10355.764, 484.998, 53114.449 25/02/12,20:46:54,03,05,1, 11.8,1,1, 0.500, 10355.786, 484.975, 53114.399 25/02/12,20:46:54,04,05,1, 11.8,1,1, 0.500, 10355.821, 484.952, 53114.395 25/02/12,20:46:54,05,05,1, 11.8,1,1, 0.500, 10355.845, 484.931, 53114.358 25/02/12,20:46:54,06,05,1, 11.8,1,1, 0.500, 10355.867, 484.893, 53114.390 25/02/12,20:46:54,07,05,1, 11.8,1,1, 0.500, 10355.875, 484.881, 53114.325 25/02/12,20:46:54,08,05,1, 11.8,1,1, 0.500, 10355.901, 484.863, 53114.385 25/02/12,20:46:54,09,05,1, 11.8,1,1, 0.500, 10355.928, 484.840, 53114.293 25/02/12,20:46:54,10,05,1, 11.8,1,1, 0.500, 10355.941, 484.825, 53114.237 25/02/12,20:46:54,11,05,1, 11.8,1,1, 0.500, 10355.980, 484.817, 53114.282 25/02/12,20:46:54,12,05,1, 11.8,1,1, 0.500, 10356.012, 484.768, 53114.244 25/02/12,20:46:54,13,05,1, 11.8,1,1, 0.500, 10356.042, 484.771, 53114.256 25/02/12,20:46:54,14,05,1, 11.8,1,1, 0.500, 10356.063, 484.746, 53114.258 25/02/12,20:46:54,15,05,1, 11.8,1,1, 0.500, 10356.085, 484.735, 53114.249 25/02/12,20:46:54,16,05,1, 11.8,1,1, 0.500, 10356.108, 484.706, 53114.201 25/02/12,20:46:54,17,05,1, 11.8,1,1, 0.500, 10356.140, 484.661, 53114.154 25/02/12,20:46:54,18,05,1, 11.8,1,1, 0.500, 10356.159, 484.644, 53114.139 25/02/12,20:46:54,19,05,1, 11.8,1,1, 0.500, 10356.176, 484.644, 53114.115 25/02/12,20:46:55,00,05,1, 11.9,1,1, 0.497, 10356.170, 484.644, 53114.115 25/02/12,20:46:55,01,05,1, 11.9,1,1, 0.497, 10356.230, 484.604, 53114.107 25/02/12,20:46:55,02,05,1, 11.9,1,1, 0.497, 10356.217, 484.582, 53114.023 25/02/12,20:46:55,03,05,1, 11.9,1,1, 0.497, 10356.266, 484.559, 53114.008 25/02/12,20:46:55,04,05,1, 11.9,1,1, 0.497, 10356.305, 484.559, 53114.011 25/02/12,20:46:55,05,05,1, 11.9,1,1, 0.497, 10356.316, 484.539, 53114.039 25/02/12,20:46:55,06,05,1, 11.9,1,1, 0.497, 10356.350, 484.504, 53113.915 25/02/12,20:46:55,07,05,1, 11.9,1,1, 0.497, 10356.344, 484.491, 53114.040 25/02/12,20:46:55,08,05,1, 11.9,1,1, 0.497, 10356.386, 484.456, 53113.973 25/02/12,20:46:55,09,05,1, 11.9,1,1, 0.497, 10356.381, 484.454, 53114.011 25/02/12,20:46:55,10,05,1, 11.9,1,1, 0.497, 10356.428, 484.456, 53113.928 25/02/12,20:46:55,11,05,1, 11.9,1,1, 0.497, 10356.436, 484.432, 53113.938 25/02/12,20:46:55,12,05,1, 11.9,1,1, 0.497, 10356.474, 484.426, 53113.917 25/02/12,20:46:55,13,05,1, 11.9,1,1, 0.497, 10356.491, 484.387, 53113.869 25/02/12,20:46:55,14,05,1, 11.9,1,1, 0.497, 10356.526, 484.378, 53113.867 25/02/12,20:46:55,15,05,1, 11.9,1,1, 0.497, 10356.562, 484.379, 53113.792 25/02/12,20:46:55,16,05,1, 11.9,1,1, 0.497, 10356.570, 484.347, 53113.757 25/02/12,20:46:55,17,05,1, 11.9,1,1, 0.497, 10356.600, 484.320, 53113.720 25/02/12,20:46:55,18,05,1, 11.9,1,1, 0.497, 10356.600, 484.337, 53113.987 25/02/12,20:46:55,19,05,1, 11.9,1,1, 0.497, 10356.669, 484.294, 53113.696 25/02/12,20:46:56,00,05,1, 12.0,1,1, 0.499, 10356.662, 484.294, 53113.696 25/02/12,20:46:56,01,05,1, 12.0,1,1, 0.499, 10356.686, 484.263, 53113.694 25/02/12,20:46:56,02,05,1, 12.0,1,1, 0.499, 10356.701, 484.270, 53113.697 25/02/12,20:46:56,03,05,1, 12.0,1,1, 0.499, 10356.721, 484.261, 53113.678 25/02/12,20:46:56,04,05,1, 12.0,1,1, 0.499, 10356.736, 484.250, 53113.657 25/02/12,20:46:56,05,05,1, 12.0,1,1, 0.499, 10356.775, 484.221, 53113.614 25/02/12,20:46:56,06,05,1, 12.0,1,1, 0.499, 10356.763, 484.196, 53113.646 25/02/12,20:46:56,07,05,1, 12.0,1,1, 0.499, 10356.832, 484.191, 53113.560 25/02/12,20:46:56,08,05,1, 12.0,1,1, 0.499, 10356.824, 484.174, 53113.526 25/02/12,20:46:56,09,05,1, 12.0,1,1, 0.499, 10356.861, 484.167, 53113.563 25/02/12,20:46:56,10,05,1, 12.0,1,1, 0.499, 10356.868, 484.153, 53113.529 25/02/12,20:46:56,11,05,1, 12.0,1,1, 0.499, 10356.906, 484.148, 53113.461 25/02/12,20:46:56,12,05,1, 12.0,1,1, 0.499, 10356.911, 484.127, 53113.503 25/02/12,20:46:56,13,05,1, 12.0,1,1, 0.499, 10356.955, 484.120, 53113.460 25/02/12,20:46:56,14,05,1, 12.0,1,1, 0.499, 10356.964, 484.083, 53113.465 25/02/12,20:46:56,15,05,1, 12.0,1,1, 0.499, 10356.994, 484.074, 53113.420 25/02/12,20:46:56,16,05,1, 12.0,1,1, 0.499, 10357.010, 484.067, 53113.366 25/02/12,20:46:56,17,05,1, 12.0,1,1, 0.499, 10357.017, 484.037, 53113.396 25/02/12,20:46:56,18,05,1, 12.0,1,1, 0.499, 10357.027, 484.039, 53113.341 25/02/12,20:46:56,19,05,1, 12.0,1,1, 0.499, 10357.060, 484.029, 53113.284 25/02/12,20:46:57,00,05,1, 11.8,1,1, 0.496, 10357.054, 484.029, 53113.284 25/02/12,20:46:57,01,05,1, 11.8,1,1, 0.496, 10357.089, 483.996, 53113.354 25/02/12,20:46:57,02,05,1, 11.8,1,1, 0.496, 10357.135, 483.988, 53113.255 25/02/12,20:46:57,03,05,1, 11.8,1,1, 0.496, 10357.158, 483.974, 53113.233 25/02/12,20:46:57,04,05,1, 11.8,1,1, 0.496, 10357.165, 483.961, 53113.221 25/02/12,20:46:57,05,05,1, 11.8,1,1, 0.496, 10357.179, 483.944, 53113.185 25/02/12,20:46:57,06,05,1, 11.8,1,1, 0.496, 10357.187, 483.902, 53113.152 25/02/12,20:46:57,07,05,1, 11.8,1,1, 0.496, 10357.211, 483.903, 53113.131 25/02/12,20:46:57,08,05,1, 11.8,1,1, 0.496, 10357.245, 483.902, 53113.248 25/02/12,20:46:57,09,05,1, 11.8,1,1, 0.496, 10357.240, 483.893, 53113.172 25/02/12,20:46:57,10,05,1, 11.8,1,1, 0.496, 10357.257, 483.886, 53113.086 25/02/12,20:46:57,11,05,1, 11.8,1,1, 0.496, 10357.278, 483.855, 53113.026 25/02/12,20:46:57,12,05,1, 11.8,1,1, 0.496, 10357.291, 483.854, 53113.082 25/02/12,20:46:57,13,05,1, 11.8,1,1, 0.496, 10357.292, 483.831, 53113.024 25/02/12,20:46:57,14,05,1, 11.8,1,1, 0.496, 10357.315, 483.807, 53113.010 25/02/12,20:46:57,15,05,1, 11.8,1,1, 0.496, 10357.327, 483.813, 53112.954 25/02/12,20:46:57,16,05,1, 11.8,1,1, 0.496, 10357.326, 483.790, 53112.933 25/02/12,20:46:57,17,05,1, 11.8,1,1, 0.496, 10357.356, 483.785, 53112.943 25/02/12,20:46:57,18,05,1, 11.8,1,1, 0.496, 10357.361, 483.750, 53112.948 25/02/12,20:46:57,19,05,1, 11.8,1,1, 0.496, 10357.383, 483.741, 53112.916 25/02/12,20:46:58,00,06,1, 11.9,1,1, 0.494, 10357.380, 483.741, 53112.916 25/02/12,20:46:58,01,06,1, 11.9,1,1, 0.494, 10357.392, 483.702, 53112.900 25/02/12,20:46:58,02,06,1, 11.9,1,1, 0.494, 10357.415, 483.716, 53112.873 25/02/12,20:46:58,03,06,1, 11.9,1,1, 0.494, 10357.409, 483.700, 53112.793 25/02/12,20:46:58,04,06,1, 11.9,1,1, 0.494, 10357.425, 483.681, 53112.808 25/02/12,20:46:58,05,06,1, 11.9,1,1, 0.494, 10357.431, 483.665, 53112.726 25/02/12,20:46:58,06,06,1, 11.9,1,1, 0.494, 10357.454, 483.667, 53112.684 25/02/12,20:46:58,07,06,1, 11.9,1,1, 0.494, 10357.465, 483.659, 53112.754 25/02/12,20:46:58,08,06,1, 11.9,1,1, 0.494, 10357.463, 483.641, 53112.734 25/02/12,20:46:58,09,06,1, 11.9,1,1, 0.494, 10357.483, 483.650, 53112.679 25/02/12,20:46:58,10,06,1, 11.9,1,1, 0.494, 10357.515, 483.607, 53112.583 25/02/12,20:46:58,11,06,1, 11.9,1,1, 0.494, 10357.507, 483.602, 53112.640 25/02/12,20:46:58,12,06,1, 11.9,1,1, 0.494, 10357.521, 483.572, 53112.609 25/02/12,20:46:58,13,06,1, 11.9,1,1, 0.494, 10357.548, 483.562, 53112.590 25/02/12,20:46:58,14,06,1, 11.9,1,1, 0.494, 10357.534, 483.555, 53112.570 25/02/12,20:46:58,15,06,1, 11.9,1,1, 0.494, 10357.571, 483.544, 53112.550 25/02/12,20:46:58,16,06,1, 11.9,1,1, 0.494, 10357.552, 483.530, 53112.499 25/02/12,20:46:58,17,06,1, 11.9,1,1, 0.494, 10357.561, 483.517, 53112.467 25/02/12,20:46:58,18,06,1, 11.9,1,1, 0.494, 10357.599, 483.507, 53112.440 25/02/12,20:46:58,19,06,1, 11.9,1,1, 0.494, 10357.581, 483.481, 53112.445 25/02/12,20:46:59,00,05,1, 11.8,1,1, 0.502, 10357.580, 483.481, 53112.445 25/02/12,20:46:59,01,05,1, 11.8,1,1, 0.502, 10357.639, 483.460, 53112.290 25/02/12,20:46:59,02,05,1, 11.8,1,1, 0.502, 10357.634, 483.433, 53112.361 25/02/12,20:46:59,03,05,1, 11.8,1,1, 0.502, 10357.608, 483.418, 53112.274 25/02/12,20:46:59,04,05,1, 11.8,1,1, 0.502, 10357.651, 483.403, 53112.255 25/02/12,20:46:59,05,05,1, 11.8,1,1, 0.502, 10357.657, 483.390, 53112.225 25/02/12,20:46:59,06,05,1, 11.8,1,1, 0.502, 10357.652, 483.358, 53112.195 25/02/12,20:46:59,07,05,1, 11.8,1,1, 0.502, 10357.686, 483.331, 53112.150 25/02/12,20:46:59,08,05,1, 11.8,1,1, 0.502, 10357.666, 483.333, 53112.195 25/02/12,20:46:59,09,05,1, 11.8,1,1, 0.502, 10357.676, 483.308, 53112.072 25/02/12,20:46:59,10,05,1, 11.8,1,1, 0.502, 10357.677, 483.283, 53112.056 25/02/12,20:46:59,11,05,1, 11.8,1,1, 0.502, 10357.697, 483.263, 53112.112 25/02/12,20:46:59,12,05,1, 11.8,1,1, 0.502, 10357.680, 483.247, 53112.094 25/02/12,20:46:59,13,05,1, 11.8,1,1, 0.502, 10357.711, 483.207, 53111.976 25/02/12,20:46:59,14,05,1, 11.8,1,1, 0.502, 10357.716, 483.216, 53111.982 25/02/12,20:46:59,15,05,1, 11.8,1,1, 0.502, 10357.730, 483.185, 53111.867 25/02/12,20:46:59,16,05,1, 11.8,1,1, 0.502, 10357.752, 483.178, 53111.911 25/02/12,20:46:59,17,05,1, 11.8,1,1, 0.502, 10357.743, 483.174, 53111.877 25/02/12,20:46:59,18,05,1, 11.8,1,1, 0.502, 10357.746, 483.149, 53111.883 25/02/12,20:46:59,19,05,1, 11.8,1,1, 0.502, 10357.759, 483.113, 53111.829 25/02/12,20:47:00,00,05,1, 12.0,1,1, 0.496, 10357.755, 483.113, 53111.829 25/02/12,20:47:00,01,05,1, 12.0,1,1, 0.496, 10357.787, 483.057, 53111.806 25/02/12,20:47:00,02,05,1, 12.0,1,1, 0.496, 10357.778, 483.079, 53111.802 25/02/12,20:47:00,03,05,1, 12.0,1,1, 0.496, 10357.773, 483.032, 53111.766 25/02/12,20:47:00,04,05,1, 12.0,1,1, 0.496, 10357.784, 482.977, 53111.653 25/02/12,20:47:00,05,05,1, 12.0,1,1, 0.496, 10357.796, 482.986, 53111.670 25/02/12,20:47:00,06,05,1, 12.0,1,1, 0.496, 10357.805, 482.921, 53111.630 25/02/12,20:47:00,07,05,1, 12.0,1,1, 0.496, 10357.813, 482.904, 53111.536 25/02/12,20:47:00,08,05,1, 12.0,1,1, 0.496, 10357.819, 482.875, 53111.475 25/02/12,20:47:00,09,05,1, 12.0,1,1, 0.496, 10357.832, 482.869, 53111.459 25/02/12,20:47:00,10,05,1, 12.0,1,1, 0.496, 10357.834, 482.845, 53111.465 25/02/12,20:47:00,11,05,1, 12.0,1,1, 0.496, 10357.865, 482.824, 53111.419 25/02/12,20:47:00,12,05,1, 12.0,1,1, 0.496, 10357.852, 482.806, 53111.417 25/02/12,20:47:00,13,05,1, 12.0,1,1, 0.496, 10357.869, 482.772, 53111.372 25/02/12,20:47:00,14,05,1, 12.0,1,1, 0.496, 10357.854, 482.745, 53111.352 25/02/12,20:47:00,15,05,1, 12.0,1,1, 0.496, 10357.853, 482.702, 53111.320 25/02/12,20:47:00,16,05,1, 12.0,1,1, 0.496, 10357.869, 482.679, 53111.313 25/02/12,20:47:00,17,05,1, 12.0,1,1, 0.496, 10357.854, 482.652, 53111.261 25/02/12,20:47:00,18,05,1, 12.0,1,1, 0.496, 10357.882, 482.596, 53111.246 25/02/12,20:47:00,19,05,1, 12.0,1,1, 0.496, 10357.870, 482.593, 53111.111 25/02/12,20:47:01,00,05,1, 11.9,1,1, 0.495, 10357.864, 482.593, 53111.111 25/02/12,20:47:01,01,05,1, 11.9,1,1, 0.495, 10357.899, 482.528, 53111.081 25/02/12,20:47:01,02,05,1, 11.9,1,1, 0.495, 10357.883, 482.481, 53110.982 25/02/12,20:47:01,03,05,1, 11.9,1,1, 0.495, 10357.874, 482.449, 53110.977 25/02/12,20:47:01,04,05,1, 11.9,1,1, 0.495, 10357.885, 482.421, 53111.016 25/02/12,20:47:01,05,05,1, 11.9,1,1, 0.495, 10357.905, 482.383, 53110.886 25/02/12,20:47:01,06,05,1, 11.9,1,1, 0.495, 10357.891, 482.314, 53110.836 25/02/12,20:47:01,07,05,1, 11.9,1,1, 0.495, 10357.900, 482.276, 53110.869 25/02/12,20:47:01,08,05,1, 11.9,1,1, 0.495, 10357.896, 482.280, 53110.856 25/02/12,20:47:01,09,05,1, 11.9,1,1, 0.495, 10357.868, 482.238, 53110.870 25/02/12,20:47:01,10,05,1, 11.9,1,1, 0.495, 10357.887, 482.177, 53110.755 25/02/12,20:47:01,11,05,1, 11.9,1,1, 0.495, 10357.873, 482.139, 53110.812 25/02/12,20:47:01,12,05,1, 11.9,1,1, 0.495, 10357.889, 482.118, 53110.710 25/02/12,20:47:01,13,05,1, 11.9,1,1, 0.495, 10357.895, 482.071, 53110.654 25/02/12,20:47:01,14,05,1, 11.9,1,1, 0.495, 10357.875, 482.071, 53110.582 25/02/12,20:47:01,15,05,1, 11.9,1,1, 0.495, 10357.872, 481.991, 53110.536 25/02/12,20:47:01,16,05,1, 11.9,1,1, 0.495, 10357.908, 481.959, 53110.540 25/02/12,20:47:01,17,05,1, 11.9,1,1, 0.495, 10357.897, 481.924, 53110.419 25/02/12,20:47:01,18,05,1, 11.9,1,1, 0.495, 10357.880, 481.884, 53110.459 25/02/12,20:47:01,19,05,1, 11.9,1,1, 0.495, 10357.895, 481.862, 53110.325 25/02/12,20:47:02,00,05,1, 11.8,1,1, 0.498, 10357.889, 481.862, 53110.325 25/02/12,20:47:02,01,05,1, 11.8,1,1, 0.498, 10357.881, 481.759, 53110.327 25/02/12,20:47:02,02,05,1, 11.8,1,1, 0.498, 10357.903, 481.751, 53110.239 25/02/12,20:47:02,03,05,1, 11.8,1,1, 0.498, 10357.880, 481.707, 53110.283 25/02/12,20:47:02,04,05,1, 11.8,1,1, 0.498, 10357.884, 481.680, 53110.300 25/02/12,20:47:02,05,05,1, 11.8,1,1, 0.498, 10357.880, 481.626, 53110.211 25/02/12,20:47:02,06,05,1, 11.8,1,1, 0.498, 10357.879, 481.596, 53110.140 25/02/12,20:47:02,07,05,1, 11.8,1,1, 0.498, 10357.897, 481.546, 53110.053 25/02/12,20:47:02,08,05,1, 11.8,1,1, 0.498, 10357.897, 481.505, 53110.082 25/02/12,20:47:02,09,05,1, 11.8,1,1, 0.498, 10357.898, 481.451, 53110.004 25/02/12,20:47:02,10,05,1, 11.8,1,1, 0.498, 10357.919, 481.431, 53109.958 25/02/12,20:47:02,11,05,1, 11.8,1,1, 0.498, 10357.900, 481.378, 53109.906 25/02/12,20:47:02,12,05,1, 11.8,1,1, 0.498, 10357.889, 481.321, 53109.911 25/02/12,20:47:02,13,05,1, 11.8,1,1, 0.498, 10357.917, 481.293, 53109.909 25/02/12,20:47:02,14,05,1, 11.8,1,1, 0.498, 10357.901, 481.235, 53109.829 25/02/12,20:47:02,15,05,1, 11.8,1,1, 0.498, 10357.903, 481.186, 53109.749 25/02/12,20:47:02,16,05,1, 11.8,1,1, 0.498, 10357.922, 481.152, 53109.754 25/02/12,20:47:02,17,05,1, 11.8,1,1, 0.498, 10357.923, 481.111, 53109.700 25/02/12,20:47:02,18,05,1, 11.8,1,1, 0.498, 10357.913, 481.069, 53109.640 25/02/12,20:47:02,19,05,1, 11.8,1,1, 0.498, 10357.915, 481.045, 53109.701 25/02/12,20:47:03,00,05,1, 11.9,1,1, 0.493, 10357.914, 481.045, 53109.701 25/02/12,20:47:03,01,05,1, 11.9,1,1, 0.493, 10357.938, 480.940, 53109.605 25/02/12,20:47:03,02,05,1, 11.9,1,1, 0.493, 10357.944, 480.879, 53109.531 25/02/12,20:47:03,03,05,1, 11.9,1,1, 0.493, 10357.940, 480.872, 53109.487 25/02/12,20:47:03,04,05,1, 11.9,1,1, 0.493, 10357.948, 480.843, 53109.721 25/02/12,20:47:03,05,05,1, 11.9,1,1, 0.493, 10357.989, 480.758, 53109.315 25/02/12,20:47:03,06,05,1, 11.9,1,1, 0.493, 10357.971, 480.722, 53109.360 25/02/12,20:47:03,07,05,1, 11.9,1,1, 0.493, 10357.983, 480.676, 53109.310 25/02/12,20:47:03,08,05,1, 11.9,1,1, 0.493, 10357.992, 480.632, 53109.261 25/02/12,20:47:03,09,05,1, 11.9,1,1, 0.493, 10357.989, 480.587, 53109.252 25/02/12,20:47:03,10,05,1, 11.9,1,1, 0.493, 10358.002, 480.540, 53109.277 25/02/12,20:47:03,11,05,1, 11.9,1,1, 0.493, 10358.003, 480.510, 53109.154 25/02/12,20:47:03,12,05,1, 11.9,1,1, 0.493, 10358.035, 480.472, 53109.121 25/02/12,20:47:03,13,05,1, 11.9,1,1, 0.493, 10358.042, 480.423, 53109.152 25/02/12,20:47:03,14,05,1, 11.9,1,1, 0.493, 10358.036, 480.375, 53109.104 25/02/12,20:47:03,15,05,1, 11.9,1,1, 0.493, 10358.029, 480.336, 53109.072 25/02/12,20:47:03,16,05,1, 11.9,1,1, 0.493, 10358.089, 480.262, 53109.041 25/02/12,20:47:03,17,05,1, 11.9,1,1, 0.493, 10358.037, 480.225, 53108.973 25/02/12,20:47:03,18,05,1, 11.9,1,1, 0.493, 10358.069, 480.175, 53108.887 25/02/12,20:47:03,19,05,1, 11.9,1,1, 0.493, 10358.085, 480.126, 53108.831 25/02/12,20:47:04,00,05,1, 11.9,1,1, 0.501, 10358.081, 480.126, 53108.831 25/02/12,20:47:04,01,05,1, 11.9,1,1, 0.501, 10358.109, 480.009, 53108.771 25/02/12,20:47:04,02,05,1, 11.9,1,1, 0.501, 10358.123, 479.965, 53108.709 25/02/12,20:47:04,03,05,1, 11.9,1,1, 0.501, 10358.120, 479.955, 53108.757 25/02/12,20:47:04,04,05,1, 11.9,1,1, 0.501, 10358.148, 479.883, 53108.674 25/02/12,20:47:04,05,05,1, 11.9,1,1, 0.501, 10358.175, 479.855, 53108.679 25/02/12,20:47:04,06,05,1, 11.9,1,1, 0.501, 10358.183, 479.782, 53108.629 25/02/12,20:47:04,07,05,1, 11.9,1,1, 0.501, 10358.186, 479.730, 53108.478 25/02/12,20:47:04,08,05,1, 11.9,1,1, 0.501, 10358.225, 479.679, 53108.468 25/02/12,20:47:04,09,05,1, 11.9,1,1, 0.501, 10358.219, 479.644, 53108.402 25/02/12,20:47:04,10,05,1, 11.9,1,1, 0.501, 10358.220, 479.584, 53108.464 25/02/12,20:47:04,11,05,1, 11.9,1,1, 0.501, 10358.261, 479.518, 53108.385 25/02/12,20:47:04,12,05,1, 11.9,1,1, 0.501, 10358.250, 479.481, 53108.378 25/02/12,20:47:04,13,05,1, 11.9,1,1, 0.501, 10358.287, 479.419, 53108.312 25/02/12,20:47:04,14,05,1, 11.9,1,1, 0.501, 10358.325, 479.372, 53108.307 25/02/12,20:47:04,15,05,1, 11.9,1,1, 0.501, 10358.328, 479.322, 53108.167 25/02/12,20:47:04,16,05,1, 11.9,1,1, 0.501, 10358.330, 479.264, 53108.200 25/02/12,20:47:04,17,05,1, 11.9,1,1, 0.501, 10358.346, 479.196, 53108.131 25/02/12,20:47:04,18,05,1, 11.9,1,1, 0.501, 10358.332, 479.183, 53108.061 25/02/12,20:47:04,19,05,1, 11.9,1,1, 0.501, 10358.359, 479.103, 53108.050 25/02/12,20:47:05,00,05,1, 11.9,1,1, 0.500, 10358.356, 479.103, 53108.050 25/02/12,20:47:05,01,05,1, 11.9,1,1, 0.500, 10358.398, 479.013, 53108.014 25/02/12,20:47:05,02,05,1, 11.9,1,1, 0.500, 10358.419, 478.956, 53107.908 25/02/12,20:47:05,03,05,1, 11.9,1,1, 0.500, 10358.425, 478.880, 53107.884 25/02/12,20:47:05,04,05,1, 11.9,1,1, 0.500, 10358.426, 478.835, 53107.941 25/02/12,20:47:05,05,05,1, 11.9,1,1, 0.500, 10358.438, 478.804, 53107.781 25/02/12,20:47:05,06,05,1, 11.9,1,1, 0.500, 10358.475, 478.729, 53107.738 25/02/12,20:47:05,07,05,1, 11.9,1,1, 0.500, 10358.485, 478.703, 53107.699 25/02/12,20:47:05,08,05,1, 11.9,1,1, 0.500, 10358.486, 478.622, 53107.635 25/02/12,20:47:05,09,05,1, 11.9,1,1, 0.500, 10358.503, 478.577, 53107.646 25/02/12,20:47:05,10,05,1, 11.9,1,1, 0.500, 10358.540, 478.511, 53107.570 25/02/12,20:47:05,11,05,1, 11.9,1,1, 0.500, 10358.544, 478.472, 53107.602 25/02/12,20:47:05,12,05,1, 11.9,1,1, 0.500, 10358.541, 478.401, 53107.570 25/02/12,20:47:05,13,05,1, 11.9,1,1, 0.500, 10358.573, 478.349, 53107.542 25/02/12,20:47:05,14,05,1, 11.9,1,1, 0.500, 10358.586, 478.318, 53107.502 25/02/12,20:47:05,15,05,1, 11.9,1,1, 0.500, 10358.585, 478.258, 53107.427 25/02/12,20:47:05,16,05,1, 11.9,1,1, 0.500, 10358.607, 478.221, 53107.357 25/02/12,20:47:05,17,05,1, 11.9,1,1, 0.500, 10358.615, 478.138, 53107.311 25/02/12,20:47:05,18,05,1, 11.9,1,1, 0.500, 10358.631, 478.133, 53107.307 25/02/12,20:47:05,19,05,1, 11.9,1,1, 0.500, 10358.629, 478.043, 53107.202 25/02/12,20:47:06,00,05,1, 11.9,1,1, 0.502, 10358.623, 478.043, 53107.202 25/02/12,20:47:06,01,05,1, 11.9,1,1, 0.502, 10358.647, 477.939, 53107.149 25/02/12,20:47:06,02,05,1, 11.9,1,1, 0.502, 10358.692, 477.885, 53107.121 25/02/12,20:47:06,03,05,1, 11.9,1,1, 0.502, 10358.695, 477.825, 53107.026 25/02/12,20:47:06,04,05,1, 11.9,1,1, 0.502, 10358.696, 477.773, 53107.020 25/02/12,20:47:06,05,05,1, 11.9,1,1, 0.502, 10358.711, 477.713, 53107.070 25/02/12,20:47:06,06,05,1, 11.9,1,1, 0.502, 10358.731, 477.667, 53106.991 25/02/12,20:47:06,07,05,1, 11.9,1,1, 0.502, 10358.698, 477.612, 53106.947 25/02/12,20:47:06,08,05,1, 11.9,1,1, 0.502, 10358.714, 477.554, 53106.868 25/02/12,20:47:06,09,05,1, 11.9,1,1, 0.502, 10358.757, 477.492, 53106.790 25/02/12,20:47:06,10,05,1, 11.9,1,1, 0.502, 10358.755, 477.439, 53106.750 25/02/12,20:47:06,11,05,1, 11.9,1,1, 0.502, 10358.770, 477.366, 53106.759 25/02/12,20:47:06,12,05,1, 11.9,1,1, 0.502, 10358.768, 477.335, 53106.681 25/02/12,20:47:06,13,05,1, 11.9,1,1, 0.502, 10358.774, 477.260, 53106.640 25/02/12,20:47:06,14,05,1, 11.9,1,1, 0.502, 10358.800, 477.218, 53106.586 25/02/12,20:47:06,15,05,1, 11.9,1,1, 0.502, 10358.802, 477.175, 53106.508 25/02/12,20:47:06,16,05,1, 11.9,1,1, 0.502, 10358.811, 477.141, 53106.505 25/02/12,20:47:06,17,05,1, 11.9,1,1, 0.502, 10358.839, 477.079, 53106.494 25/02/12,20:47:06,18,05,1, 11.9,1,1, 0.502, 10358.834, 477.040, 53106.478 25/02/12,20:47:06,19,05,1, 11.9,1,1, 0.502, 10358.835, 476.995, 53106.423 25/02/12,20:47:07,00,05,1, 11.9,1,1, 0.501, 10358.832, 476.995, 53106.423 25/02/12,20:47:07,01,05,1, 11.9,1,1, 0.501, 10358.863, 476.868, 53106.334 25/02/12,20:47:07,02,05,1, 11.9,1,1, 0.501, 10358.883, 476.797, 53106.320 25/02/12,20:47:07,03,05,1, 11.9,1,1, 0.501, 10358.877, 476.748, 53106.180 25/02/12,20:47:07,04,05,1, 11.9,1,1, 0.501, 10358.895, 476.706, 53106.180 25/02/12,20:47:07,05,05,1, 11.9,1,1, 0.501, 10358.926, 476.663, 53106.163 25/02/12,20:47:07,06,05,1, 11.9,1,1, 0.501, 10358.904, 476.590, 53106.127 25/02/12,20:47:07,07,05,1, 11.9,1,1, 0.501, 10358.933, 476.555, 53106.085 25/02/12,20:47:07,08,05,1, 11.9,1,1, 0.501, 10358.925, 476.494, 53106.056 25/02/12,20:47:07,09,05,1, 11.9,1,1, 0.501, 10358.945, 476.452, 53105.978 25/02/12,20:47:07,10,05,1, 11.9,1,1, 0.501, 10358.956, 476.410, 53105.996 25/02/12,20:47:07,11,05,1, 11.9,1,1, 0.501, 10358.989, 476.351, 53105.937 25/02/12,20:47:07,12,05,1, 11.9,1,1, 0.501, 10358.941, 476.309, 53105.910 25/02/12,20:47:07,13,05,1, 11.9,1,1, 0.501, 10358.995, 476.242, 53105.885 25/02/12,20:47:07,14,05,1, 11.9,1,1, 0.501, 10358.995, 476.197, 53105.811 25/02/12,20:47:07,15,05,1, 11.9,1,1, 0.501, 10358.994, 476.129, 53105.766 25/02/12,20:47:07,16,05,1, 11.9,1,1, 0.501, 10359.001, 476.084, 53105.725 25/02/12,20:47:07,17,05,1, 11.9,1,1, 0.501, 10359.004, 476.033, 53105.674 25/02/12,20:47:07,18,05,1, 11.9,1,1, 0.501, 10359.022, 475.977, 53105.634 25/02/12,20:47:07,19,05,1, 11.9,1,1, 0.501, 10359.035, 475.920, 53105.604 25/02/12,20:47:08,00,05,1, 11.9,1,1, 0.499, 10359.032, 475.920, 53105.604 25/02/12,20:47:08,01,05,1, 11.9,1,1, 0.499, 10359.044, 475.829, 53105.520 25/02/12,20:47:08,02,05,1, 11.9,1,1, 0.499, 10359.042, 475.778, 53105.473 25/02/12,20:47:08,03,05,1, 11.9,1,1, 0.499, 10359.066, 475.695, 53105.457 25/02/12,20:47:08,04,05,1, 11.9,1,1, 0.499, 10359.070, 475.641, 53105.439 25/02/12,20:47:08,05,05,1, 11.9,1,1, 0.499, 10359.067, 475.601, 53105.355 25/02/12,20:47:08,06,05,1, 11.9,1,1, 0.499, 10359.090, 475.562, 53105.364 25/02/12,20:47:08,07,05,1, 11.9,1,1, 0.499, 10359.088, 475.528, 53105.306 25/02/12,20:47:08,08,05,1, 11.9,1,1, 0.499, 10359.091, 475.469, 53105.266 25/02/12,20:47:08,09,05,1, 11.9,1,1, 0.499, 10359.112, 475.414, 53105.210 25/02/12,20:47:08,10,05,1, 11.9,1,1, 0.499, 10359.119, 475.359, 53105.167 25/02/12,20:47:08,11,05,1, 11.9,1,1, 0.499, 10359.141, 475.308, 53105.076 25/02/12,20:47:08,12,05,1, 11.9,1,1, 0.499, 10359.140, 475.266, 53105.016 25/02/12,20:47:08,13,05,1, 11.9,1,1, 0.499, 10359.144, 475.186, 53105.006 25/02/12,20:47:08,14,05,1, 11.9,1,1, 0.499, 10359.146, 475.156, 53104.988 25/02/12,20:47:08,15,05,1, 11.9,1,1, 0.499, 10359.176, 475.081, 53104.916 25/02/12,20:47:08,16,05,1, 11.9,1,1, 0.499, 10359.176, 475.022, 53104.878 25/02/12,20:47:08,17,05,1, 11.9,1,1, 0.499, 10359.172, 474.997, 53104.895 25/02/12,20:47:08,18,05,1, 11.9,1,1, 0.499, 10359.188, 474.924, 53104.799 25/02/12,20:47:08,19,05,1, 11.9,1,1, 0.499, 10359.179, 474.881, 53104.807 25/02/12,20:47:09,00,06,1, 11.9,1,1, 0.504, 10359.174, 474.881, 53104.807 25/02/12,20:47:09,01,06,1, 11.9,1,1, 0.504, 10359.192, 474.753, 53104.749 25/02/12,20:47:09,02,06,1, 11.9,1,1, 0.504, 10359.192, 474.702, 53104.724 25/02/12,20:47:09,03,06,1, 11.9,1,1, 0.504, 10359.198, 474.652, 53104.694 25/02/12,20:47:09,04,06,1, 11.9,1,1, 0.504, 10359.228, 474.585, 53104.588 25/02/12,20:47:09,05,06,1, 11.9,1,1, 0.504, 10359.240, 474.523, 53104.499 25/02/12,20:47:09,06,06,1, 11.9,1,1, 0.504, 10359.249, 474.457, 53104.475 25/02/12,20:47:09,07,06,1, 11.9,1,1, 0.504, 10359.225, 474.426, 53104.537 25/02/12,20:47:09,08,06,1, 11.9,1,1, 0.504, 10359.237, 474.377, 53104.455 25/02/12,20:47:09,09,06,1, 11.9,1,1, 0.504, 10359.261, 474.299, 53104.409 25/02/12,20:47:09,10,06,1, 11.9,1,1, 0.504, 10359.271, 474.261, 53104.292 25/02/12,20:47:09,11,06,1, 11.9,1,1, 0.504, 10359.284, 474.200, 53104.284 25/02/12,20:47:09,12,06,1, 11.9,1,1, 0.504, 10359.260, 474.138, 53104.291 25/02/12,20:47:09,13,06,1, 11.9,1,1, 0.504, 10359.280, 474.088, 53104.251 25/02/12,20:47:09,14,06,1, 11.9,1,1, 0.504, 10359.311, 474.031, 53104.226 25/02/12,20:47:09,15,06,1, 11.9,1,1, 0.504, 10359.305, 473.994, 53104.168 25/02/12,20:47:09,16,06,1, 11.9,1,1, 0.504, 10359.317, 473.897, 53104.133 25/02/12,20:47:09,17,06,1, 11.9,1,1, 0.504, 10359.299, 473.844, 53104.074 25/02/12,20:47:09,18,06,1, 11.9,1,1, 0.504, 10359.324, 473.791, 53104.027 25/02/12,20:47:09,19,06,1, 11.9,1,1, 0.504, 10359.341, 473.719, 53103.932 25/02/12,20:47:10,00,06,1, 11.9,1,1, 0.502, 10359.341, 473.719, 53103.932 25/02/12,20:47:10,01,06,1, 11.9,1,1, 0.502, 10359.360, 473.619, 53103.915 25/02/12,20:47:10,02,06,1, 11.9,1,1, 0.502, 10359.370, 473.578, 53103.886 25/02/12,20:47:10,03,06,1, 11.9,1,1, 0.502, 10359.354, 473.517, 53103.826 25/02/12,20:47:10,04,06,1, 11.9,1,1, 0.502, 10359.386, 473.447, 53103.784 25/02/12,20:47:10,05,06,1, 11.9,1,1, 0.502, 10359.398, 473.400, 53103.749 25/02/12,20:47:10,06,06,1, 11.9,1,1, 0.502, 10359.402, 473.339, 53103.700 25/02/12,20:47:10,07,06,1, 11.9,1,1, 0.502, 10359.416, 473.290, 53103.747 25/02/12,20:47:10,08,06,1, 11.9,1,1, 0.502, 10359.419, 473.231, 53103.683 25/02/12,20:47:10,09,06,1, 11.9,1,1, 0.502, 10359.431, 473.155, 53103.607 25/02/12,20:47:10,10,06,1, 11.9,1,1, 0.502, 10359.436, 473.108, 53103.544 25/02/12,20:47:10,11,06,1, 11.9,1,1, 0.502, 10359.466, 473.045, 53103.465 25/02/12,20:47:10,12,06,1, 11.9,1,1, 0.502, 10359.471, 472.989, 53103.437 25/02/12,20:47:10,13,06,1, 11.9,1,1, 0.502, 10359.496, 472.944, 53103.398 25/02/12,20:47:10,14,06,1, 11.9,1,1, 0.502, 10359.533, 472.891, 53103.406 25/02/12,20:47:10,15,06,1, 11.9,1,1, 0.502, 10359.527, 472.834, 53103.340 25/02/12,20:47:10,16,06,1, 11.9,1,1, 0.502, 10359.525, 472.761, 53103.341 25/02/12,20:47:10,17,06,1, 11.9,1,1, 0.502, 10359.534, 472.714, 53103.285 25/02/12,20:47:10,18,06,1, 11.9,1,1, 0.502, 10359.533, 472.654, 53103.201 25/02/12,20:47:10,19,06,1, 11.9,1,1, 0.502, 10359.578, 472.600, 53103.158 25/02/12,20:47:11,00,06,1, 11.9,1,1, 0.503, 10359.575, 472.600, 53103.158 25/02/12,20:47:11,01,06,1, 11.9,1,1, 0.503, 10359.574, 472.487, 53103.133 25/02/12,20:47:11,02,06,1, 11.9,1,1, 0.503, 10359.572, 472.460, 53103.127 25/02/12,20:47:11,03,06,1, 11.9,1,1, 0.503, 10359.599, 472.405, 53103.023 25/02/12,20:47:11,04,06,1, 11.9,1,1, 0.503, 10359.628, 472.338, 53102.987 25/02/12,20:47:11,05,06,1, 11.9,1,1, 0.503, 10359.645, 472.283, 53102.924 25/02/12,20:47:11,06,06,1, 11.9,1,1, 0.503, 10359.662, 472.200, 53102.842 25/02/12,20:47:11,07,06,1, 11.9,1,1, 0.503, 10359.657, 472.161, 53102.889 25/02/12,20:47:11,08,06,1, 11.9,1,1, 0.503, 10359.669, 472.134, 53102.830 25/02/12,20:47:11,09,06,1, 11.9,1,1, 0.503, 10359.678, 472.043, 53102.824 25/02/12,20:47:11,10,06,1, 11.9,1,1, 0.503, 10359.688, 472.019, 53102.764 25/02/12,20:47:11,11,06,1, 11.9,1,1, 0.503, 10359.707, 471.964, 53102.704 25/02/12,20:47:11,12,06,1, 11.9,1,1, 0.503, 10359.723, 471.879, 53102.689 25/02/12,20:47:11,13,06,1, 11.9,1,1, 0.503, 10359.720, 471.841, 53102.647 25/02/12,20:47:11,14,06,1, 11.9,1,1, 0.503, 10359.771, 471.773, 53102.420 25/02/12,20:47:11,15,06,1, 11.9,1,1, 0.503, 10359.723, 471.742, 53102.650 25/02/12,20:47:11,16,06,1, 11.9,1,1, 0.503, 10359.747, 471.695, 53102.592 25/02/12,20:47:11,17,06,1, 11.9,1,1, 0.503, 10359.765, 471.627, 53102.555 25/02/12,20:47:11,18,06,1, 11.9,1,1, 0.503, 10359.801, 471.569, 53102.485 25/02/12,20:47:11,19,06,1, 11.9,1,1, 0.503, 10359.837, 471.519, 53102.429 25/02/12,20:47:12,00,06,1, 11.9,1,1, 0.502, 10359.833, 471.519, 53102.429 25/02/12,20:47:12,01,06,1, 11.9,1,1, 0.502, 10359.841, 471.435, 53102.384 25/02/12,20:47:12,02,06,1, 11.9,1,1, 0.502, 10359.856, 471.348, 53102.345 25/02/12,20:47:12,03,06,1, 11.9,1,1, 0.502, 10359.857, 471.317, 53102.316 25/02/12,20:47:12,04,06,1, 11.9,1,1, 0.502, 10359.904, 471.266, 53102.281 25/02/12,20:47:12,05,06,1, 11.9,1,1, 0.502, 10359.916, 471.227, 53102.206 25/02/12,20:47:12,06,06,1, 11.9,1,1, 0.502, 10359.930, 471.147, 53102.148 25/02/12,20:47:12,07,06,1, 11.9,1,1, 0.502, 10359.939, 471.129, 53102.158 25/02/12,20:47:12,08,06,1, 11.9,1,1, 0.502, 10359.972, 471.057, 53102.126 25/02/12,20:47:12,09,06,1, 11.9,1,1, 0.502, 10359.954, 471.012, 53102.135 25/02/12,20:47:12,10,06,1, 11.9,1,1, 0.502, 10360.003, 470.985, 53102.075 25/02/12,20:47:12,11,06,1, 11.9,1,1, 0.502, 10360.003, 470.918, 53102.065 25/02/12,20:47:12,12,06,1, 11.9,1,1, 0.502, 10360.034, 470.892, 53102.018 25/02/12,20:47:12,13,06,1, 11.9,1,1, 0.502, 10360.046, 470.844, 53101.942 25/02/12,20:47:12,14,06,1, 11.9,1,1, 0.502, 10360.059, 470.804, 53101.985 25/02/12,20:47:12,15,06,1, 11.9,1,1, 0.502, 10360.090, 470.749, 53101.906 25/02/12,20:47:12,16,06,1, 11.9,1,1, 0.502, 10360.108, 470.712, 53101.892 25/02/12,20:47:12,17,06,1, 11.9,1,1, 0.502, 10360.128, 470.687, 53101.921 25/02/12,20:47:12,18,06,1, 11.9,1,1, 0.502, 10360.137, 470.655, 53101.943 25/02/12,20:47:12,19,06,1, 11.9,1,1, 0.502, 10360.169, 470.601, 53101.878 25/02/12,20:47:13,00,06,1, 11.9,1,1, 0.502, 10360.167, 470.601, 53101.878 25/02/12,20:47:13,01,06,1, 11.9,1,1, 0.502, 10360.242, 470.514, 53101.828 25/02/12,20:47:13,02,06,1, 11.9,1,1, 0.502, 10360.258, 470.482, 53101.770 25/02/12,20:47:13,03,06,1, 11.9,1,1, 0.502, 10360.307, 470.450, 53101.793 25/02/12,20:47:13,04,06,1, 11.9,1,1, 0.502, 10360.310, 470.425, 53101.739 25/02/12,20:47:13,05,06,1, 11.9,1,1, 0.502, 10360.344, 470.383, 53101.704 25/02/12,20:47:13,06,06,1, 11.9,1,1, 0.502, 10360.367, 470.346, 53101.653 25/02/12,20:47:13,07,06,1, 11.9,1,1, 0.502, 10360.399, 470.311, 53101.644 25/02/12,20:47:13,08,06,1, 11.9,1,1, 0.502, 10360.416, 470.277, 53101.636 25/02/12,20:47:13,09,06,1, 11.9,1,1, 0.502, 10360.470, 470.252, 53101.707 25/02/12,20:47:13,10,06,1, 11.9,1,1, 0.502, 10360.498, 470.234, 53101.640 25/02/12,20:47:13,11,06,1, 11.9,1,1, 0.502, 10360.502, 470.210, 53101.639 25/02/12,20:47:13,12,06,1, 11.9,1,1, 0.502, 10360.554, 470.180, 53101.612 25/02/12,20:47:13,13,06,1, 11.9,1,1, 0.502, 10360.576, 470.139, 53101.552 25/02/12,20:47:13,14,06,1, 11.9,1,1, 0.502, 10360.590, 470.116, 53101.557 25/02/12,20:47:13,15,06,1, 11.9,1,1, 0.502, 10360.632, 470.074, 53101.556 25/02/12,20:47:13,16,06,1, 11.9,1,1, 0.502, 10360.654, 470.077, 53101.549 25/02/12,20:47:13,17,06,1, 11.9,1,1, 0.502, 10360.693, 470.056, 53101.508 25/02/12,20:47:13,18,06,1, 11.9,1,1, 0.502, 10360.723, 470.017, 53101.504 25/02/12,20:47:13,19,06,1, 11.9,1,1, 0.502, 10360.753, 469.982, 53101.446 25/02/12,20:47:14,00,06,1, 11.9,1,1, 0.504, 10360.751, 469.982, 53101.446 25/02/12,20:47:14,01,06,1, 11.9,1,1, 0.504, 10360.815, 469.965, 53101.460 25/02/12,20:47:14,02,06,1, 11.9,1,1, 0.504, 10360.859, 469.957, 53101.456 25/02/12,20:47:14,03,06,1, 11.9,1,1, 0.504, 10360.893, 469.942, 53101.474 25/02/12,20:47:14,04,06,1, 11.9,1,1, 0.504, 10360.901, 469.914, 53101.487 25/02/12,20:47:14,05,06,1, 11.9,1,1, 0.504, 10360.940, 469.886, 53101.463 25/02/12,20:47:14,06,06,1, 11.9,1,1, 0.504, 10360.991, 469.884, 53101.415 25/02/12,20:47:14,07,06,1, 11.9,1,1, 0.504, 10361.005, 469.862, 53101.384 25/02/12,20:47:14,08,06,1, 11.9,1,1, 0.504, 10361.044, 469.851, 53101.397 25/02/12,20:47:14,09,06,1, 11.9,1,1, 0.504, 10361.074, 469.851, 53101.414 25/02/12,20:47:14,10,06,1, 11.9,1,1, 0.504, 10361.097, 469.853, 53101.408 25/02/12,20:47:14,11,06,1, 11.9,1,1, 0.504, 10361.139, 469.820, 53101.355 25/02/12,20:47:14,12,06,1, 11.9,1,1, 0.504, 10361.162, 469.831, 53101.335 25/02/12,20:47:14,13,06,1, 11.9,1,1, 0.504, 10361.205, 469.824, 53101.332 25/02/12,20:47:14,14,06,1, 11.9,1,1, 0.504, 10361.235, 469.794, 53101.301 25/02/12,20:47:14,15,06,1, 11.9,1,1, 0.504, 10361.283, 469.810, 53101.289 25/02/12,20:47:14,16,06,1, 11.9,1,1, 0.504, 10361.302, 469.788, 53101.305 25/02/12,20:47:14,17,06,1, 11.9,1,1, 0.504, 10361.326, 469.795, 53101.329 25/02/12,20:47:14,18,06,1, 11.9,1,1, 0.504, 10361.356, 469.778, 53101.298 25/02/12,20:47:14,19,06,1, 11.9,1,1, 0.504, 10361.419, 469.764, 53101.283 25/02/12,20:47:15,00,06,1, 11.9,1,1, 0.503, 10361.410, 469.764, 53101.283 25/02/12,20:47:15,01,06,1, 11.9,1,1, 0.503, 10361.463, 469.782, 53101.295 25/02/12,20:47:15,02,06,1, 11.9,1,1, 0.503, 10361.496, 469.764, 53101.281 25/02/12,20:47:15,03,06,1, 11.9,1,1, 0.503, 10361.549, 469.767, 53101.256 25/02/12,20:47:15,04,06,1, 11.9,1,1, 0.503, 10361.542, 469.755, 53101.259 25/02/12,20:47:15,05,06,1, 11.9,1,1, 0.503, 10361.584, 469.747, 53101.240 25/02/12,20:47:15,06,06,1, 11.9,1,1, 0.503, 10361.602, 469.742, 53101.212 25/02/12,20:47:15,07,06,1, 11.9,1,1, 0.503, 10361.642, 469.732, 53101.158 25/02/12,20:47:15,08,06,1, 11.9,1,1, 0.503, 10361.671, 469.744, 53101.147 25/02/12,20:47:15,09,06,1, 11.9,1,1, 0.503, 10361.706, 469.716, 53101.162 25/02/12,20:47:15,10,06,1, 11.9,1,1, 0.503, 10361.725, 469.741, 53101.152 25/02/12,20:47:15,11,06,1, 11.9,1,1, 0.503, 10361.728, 469.699, 53101.192 25/02/12,20:47:15,12,06,1, 11.9,1,1, 0.503, 10361.780, 469.697, 53101.125 25/02/12,20:47:15,13,06,1, 11.9,1,1, 0.503, 10361.818, 469.714, 53101.106 25/02/12,20:47:15,14,06,1, 11.9,1,1, 0.503, 10361.831, 469.713, 53101.100 25/02/12,20:47:15,15,06,1, 11.9,1,1, 0.503, 10361.860, 469.682, 53101.040 25/02/12,20:47:15,16,06,1, 11.9,1,1, 0.503, 10361.897, 469.678, 53101.051 25/02/12,20:47:15,17,06,1, 11.9,1,1, 0.503, 10361.916, 469.663, 53101.039 25/02/12,20:47:15,18,06,1, 11.9,1,1, 0.503, 10361.950, 469.669, 53101.029 25/02/12,20:47:15,19,06,1, 11.9,1,1, 0.503, 10361.979, 469.666, 53100.989 25/02/12,20:47:16,00,06,1, 12.0,1,1, 0.503, 10361.978, 469.666, 53100.989 25/02/12,20:47:16,01,06,1, 12.0,1,1, 0.503, 10362.010, 469.672, 53100.920 25/02/12,20:47:16,02,06,1, 12.0,1,1, 0.503, 10362.031, 469.679, 53100.922 25/02/12,20:47:16,03,06,1, 12.0,1,1, 0.503, 10362.083, 469.646, 53100.928 25/02/12,20:47:16,04,06,1, 12.0,1,1, 0.503, 10362.069, 469.637, 53100.886 25/02/12,20:47:16,05,06,1, 12.0,1,1, 0.503, 10362.102, 469.654, 53100.875 25/02/12,20:47:16,06,06,1, 12.0,1,1, 0.503, 10362.122, 469.635, 53100.850 25/02/12,20:47:16,07,06,1, 12.0,1,1, 0.503, 10362.125, 469.632, 53100.856 25/02/12,20:47:16,08,06,1, 12.0,1,1, 0.503, 10362.171, 469.634, 53100.821 25/02/12,20:47:16,09,06,1, 12.0,1,1, 0.503, 10362.180, 469.623, 53100.777 25/02/12,20:47:16,10,06,1, 12.0,1,1, 0.503, 10362.214, 469.600, 53100.769 25/02/12,20:47:16,11,06,1, 12.0,1,1, 0.503, 10362.233, 469.606, 53100.744 25/02/12,20:47:16,12,06,1, 12.0,1,1, 0.503, 10362.251, 469.605, 53100.733 25/02/12,20:47:16,13,06,1, 12.0,1,1, 0.503, 10362.269, 469.605, 53100.664 25/02/12,20:47:16,14,06,1, 12.0,1,1, 0.503, 10362.289, 469.589, 53100.650 25/02/12,20:47:16,15,06,1, 12.0,1,1, 0.503, 10362.312, 469.578, 53100.626 25/02/12,20:47:16,16,06,1, 12.0,1,1, 0.503, 10362.344, 469.600, 53100.584 25/02/12,20:47:16,17,06,1, 12.0,1,1, 0.503, 10362.333, 469.590, 53100.631 25/02/12,20:47:16,18,06,1, 12.0,1,1, 0.503, 10362.372, 469.579, 53100.606 25/02/12,20:47:16,19,06,1, 12.0,1,1, 0.503, 10362.378, 469.585, 53100.593 25/02/12,20:47:17,00,06,1, 11.9,1,1, 0.494, 10362.370, 469.585, 53100.593 25/02/12,20:47:17,01,06,1, 11.9,1,1, 0.494, 10362.426, 469.543, 53100.503 25/02/12,20:47:17,02,06,1, 11.9,1,1, 0.494, 10362.420, 469.540, 53100.449 25/02/12,20:47:17,03,06,1, 11.9,1,1, 0.494, 10362.442, 469.529, 53100.438 25/02/12,20:47:17,04,06,1, 11.9,1,1, 0.494, 10362.475, 469.548, 53100.429 25/02/12,20:47:17,05,06,1, 11.9,1,1, 0.494, 10362.459, 469.527, 53100.383 25/02/12,20:47:17,06,06,1, 11.9,1,1, 0.494, 10362.501, 469.519, 53100.379 25/02/12,20:47:17,07,06,1, 11.9,1,1, 0.494, 10362.502, 469.505, 53100.333 25/02/12,20:47:17,08,06,1, 11.9,1,1, 0.494, 10362.520, 469.511, 53100.260 25/02/12,20:47:17,09,06,1, 11.9,1,1, 0.494, 10362.533, 469.496, 53100.231 25/02/12,20:47:17,10,06,1, 11.9,1,1, 0.494, 10362.553, 469.463, 53100.231 25/02/12,20:47:17,11,06,1, 11.9,1,1, 0.494, 10362.550, 469.470, 53100.223 25/02/12,20:47:17,12,06,1, 11.9,1,1, 0.494, 10362.548, 469.465, 53100.189 25/02/12,20:47:17,13,06,1, 11.9,1,1, 0.494, 10362.573, 469.446, 53100.186 25/02/12,20:47:17,14,06,1, 11.9,1,1, 0.494, 10362.593, 469.449, 53100.136 25/02/12,20:47:17,15,06,1, 11.9,1,1, 0.494, 10362.616, 469.444, 53100.127 25/02/12,20:47:17,16,06,1, 11.9,1,1, 0.494, 10362.632, 469.433, 53100.084 25/02/12,20:47:17,17,06,1, 11.9,1,1, 0.494, 10362.627, 469.420, 53100.076 25/02/12,20:47:17,18,06,1, 11.9,1,1, 0.494, 10362.683, 469.375, 53099.811 25/02/12,20:47:17,19,06,1, 11.9,1,1, 0.494, 10362.640, 469.415, 53099.981 25/02/12,20:47:18,00,06,1, 12.0,1,1, 0.499, 10362.637, 469.415, 53099.981 25/02/12,20:47:18,01,06,1, 12.0,1,1, 0.499, 10362.660, 469.363, 53099.930 25/02/12,20:47:18,02,06,1, 12.0,1,1, 0.499, 10362.687, 469.376, 53099.925 25/02/12,20:47:18,03,06,1, 12.0,1,1, 0.499, 10362.706, 469.361, 53099.870 25/02/12,20:47:18,04,06,1, 12.0,1,1, 0.499, 10362.703, 469.341, 53099.857 25/02/12,20:47:18,05,06,1, 12.0,1,1, 0.499, 10362.729, 469.354, 53099.843 25/02/12,20:47:18,06,06,1, 12.0,1,1, 0.499, 10362.720, 469.323, 53099.835 25/02/12,20:47:18,07,06,1, 12.0,1,1, 0.499, 10362.707, 469.308, 53099.787 25/02/12,20:47:18,08,06,1, 12.0,1,1, 0.499, 10362.728, 469.307, 53099.746 25/02/12,20:47:18,09,06,1, 12.0,1,1, 0.499, 10362.735, 469.285, 53099.713 25/02/12,20:47:18,10,06,1, 12.0,1,1, 0.499, 10362.737, 469.269, 53099.687 25/02/12,20:47:18,11,06,1, 12.0,1,1, 0.499, 10362.764, 469.253, 53099.663 25/02/12,20:47:18,12,06,1, 12.0,1,1, 0.499, 10362.766, 469.224, 53099.651 25/02/12,20:47:18,13,06,1, 12.0,1,1, 0.499, 10362.747, 469.222, 53099.613 25/02/12,20:47:18,14,06,1, 12.0,1,1, 0.499, 10362.770, 469.193, 53099.524 25/02/12,20:47:18,15,06,1, 12.0,1,1, 0.499, 10362.770, 469.184, 53099.486 25/02/12,20:47:18,16,06,1, 12.0,1,1, 0.499, 10362.750, 469.178, 53099.457 25/02/12,20:47:18,17,06,1, 12.0,1,1, 0.499, 10362.750, 469.159, 53099.445 25/02/12,20:47:18,18,06,1, 12.0,1,1, 0.499, 10362.794, 469.141, 53099.441 25/02/12,20:47:18,19,06,1, 12.0,1,1, 0.499, 10362.776, 469.123, 53099.417 25/02/12,20:47:19,00,06,1, 11.9,1,1, 0.494, 10362.771, 469.123, 53099.417 25/02/12,20:47:19,01,06,1, 11.9,1,1, 0.494, 10362.785, 469.075, 53099.320 25/02/12,20:47:19,02,06,1, 11.9,1,1, 0.494, 10362.746, 469.049, 53099.279 25/02/12,20:47:19,03,06,1, 11.9,1,1, 0.494, 10362.778, 469.041, 53099.240 25/02/12,20:47:19,04,06,1, 11.9,1,1, 0.494, 10362.792, 468.991, 53099.183 25/02/12,20:47:19,05,06,1, 11.9,1,1, 0.494, 10362.782, 468.999, 53099.138 25/02/12,20:47:19,06,06,1, 11.9,1,1, 0.494, 10362.794, 468.960, 53099.115 25/02/12,20:47:19,07,06,1, 11.9,1,1, 0.494, 10362.800, 468.941, 53099.084 25/02/12,20:47:19,08,06,1, 11.9,1,1, 0.494, 10362.795, 468.921, 53099.040 25/02/12,20:47:19,09,06,1, 11.9,1,1, 0.494, 10362.800, 468.880, 53098.999 25/02/12,20:47:19,10,06,1, 11.9,1,1, 0.494, 10362.799, 468.867, 53098.954 25/02/12,20:47:19,11,06,1, 11.9,1,1, 0.494, 10362.796, 468.845, 53098.959 25/02/12,20:47:19,12,06,1, 11.9,1,1, 0.494, 10362.807, 468.802, 53098.915 25/02/12,20:47:19,13,06,1, 11.9,1,1, 0.494, 10362.818, 468.825, 53098.893 25/02/12,20:47:19,14,06,1, 11.9,1,1, 0.494, 10362.835, 468.759, 53098.873 25/02/12,20:47:19,15,06,1, 11.9,1,1, 0.494, 10362.831, 468.730, 53098.821 25/02/12,20:47:19,16,06,1, 11.9,1,1, 0.494, 10362.857, 468.725, 53098.769 25/02/12,20:47:19,17,06,1, 11.9,1,1, 0.494, 10362.845, 468.690, 53098.767 25/02/12,20:47:19,18,06,1, 11.9,1,1, 0.494, 10362.824, 468.655, 53098.683 25/02/12,20:47:19,19,06,1, 11.9,1,1, 0.494, 10362.871, 468.623, 53098.637 25/02/12,20:47:20,00,06,1, 12.0,1,1, 0.501, 10362.871, 468.623, 53098.637 25/02/12,20:47:20,01,06,1, 12.0,1,1, 0.501, 10362.863, 468.535, 53098.571 25/02/12,20:47:20,02,06,1, 12.0,1,1, 0.501, 10362.893, 468.533, 53098.563 25/02/12,20:47:20,03,06,1, 12.0,1,1, 0.501, 10362.874, 468.496, 53098.537 25/02/12,20:47:20,04,06,1, 12.0,1,1, 0.501, 10362.891, 468.449, 53098.426 25/02/12,20:47:20,05,06,1, 12.0,1,1, 0.501, 10362.902, 468.427, 53098.462 25/02/12,20:47:20,06,06,1, 12.0,1,1, 0.501, 10362.914, 468.399, 53098.457 25/02/12,20:47:20,07,06,1, 12.0,1,1, 0.501, 10362.913, 468.371, 53098.361 25/02/12,20:47:20,08,06,1, 12.0,1,1, 0.501, 10362.922, 468.342, 53098.330 25/02/12,20:47:20,09,06,1, 12.0,1,1, 0.501, 10362.929, 468.293, 53098.298 25/02/12,20:47:20,10,06,1, 12.0,1,1, 0.501, 10362.933, 468.273, 53098.234 25/02/12,20:47:20,11,06,1, 12.0,1,1, 0.501, 10362.939, 468.214, 53098.157 25/02/12,20:47:20,12,06,1, 12.0,1,1, 0.501, 10362.970, 468.189, 53098.150 25/02/12,20:47:20,13,06,1, 12.0,1,1, 0.501, 10362.943, 468.154, 53098.084 25/02/12,20:47:20,14,06,1, 12.0,1,1, 0.501, 10362.992, 468.106, 53098.001 25/02/12,20:47:20,15,06,1, 12.0,1,1, 0.501, 10362.985, 468.074, 53097.973 25/02/12,20:47:20,16,06,1, 12.0,1,1, 0.501, 10363.028, 468.044, 53097.899 25/02/12,20:47:20,17,06,1, 12.0,1,1, 0.501, 10363.039, 468.020, 53097.950 25/02/12,20:47:20,18,06,1, 12.0,1,1, 0.501, 10363.051, 467.989, 53097.867 25/02/12,20:47:20,19,06,1, 12.0,1,1, 0.501, 10363.061, 467.952, 53097.855 25/02/12,20:47:21,00,06,1, 12.0,1,1, 0.496, 10363.054, 467.952, 53097.855 25/02/12,20:47:21,01,06,1, 12.0,1,1, 0.496, 10363.077, 467.864, 53097.780 25/02/12,20:47:21,02,06,1, 12.0,1,1, 0.496, 10363.087, 467.847, 53097.797 25/02/12,20:47:21,03,06,1, 12.0,1,1, 0.496, 10363.074, 467.793, 53097.727 25/02/12,20:47:21,04,06,1, 12.0,1,1, 0.496, 10363.129, 467.759, 53097.642 25/02/12,20:47:21,05,06,1, 12.0,1,1, 0.496, 10363.120, 467.717, 53097.592 25/02/12,20:47:21,06,06,1, 12.0,1,1, 0.496, 10363.168, 467.682, 53097.553 25/02/12,20:47:21,07,06,1, 12.0,1,1, 0.496, 10363.171, 467.634, 53097.596 25/02/12,20:47:21,08,06,1, 12.0,1,1, 0.496, 10363.176, 467.602, 53097.500 25/02/12,20:47:21,09,06,1, 12.0,1,1, 0.496, 10363.197, 467.563, 53097.432 25/02/12,20:47:21,10,06,1, 12.0,1,1, 0.496, 10363.226, 467.538, 53097.417 25/02/12,20:47:21,11,06,1, 12.0,1,1, 0.496, 10363.234, 467.499, 53097.380 25/02/12,20:47:21,12,06,1, 12.0,1,1, 0.496, 10363.257, 467.474, 53097.389 25/02/12,20:47:21,13,06,1, 12.0,1,1, 0.496, 10363.253, 467.436, 53097.307 25/02/12,20:47:21,14,06,1, 12.0,1,1, 0.496, 10363.265, 467.403, 53097.314 25/02/12,20:47:21,15,06,1, 12.0,1,1, 0.496, 10363.257, 467.385, 53097.272 25/02/12,20:47:21,16,06,1, 12.0,1,1, 0.496, 10363.288, 467.333, 53097.235 25/02/12,20:47:21,17,06,1, 12.0,1,1, 0.496, 10363.294, 467.293, 53097.172 25/02/12,20:47:21,18,06,1, 12.0,1,1, 0.496, 10363.356, 467.273, 53097.122 25/02/12,20:47:21,19,06,1, 12.0,1,1, 0.496, 10363.378, 467.246, 53096.907 25/02/12,20:47:22,00,05,1, 11.9,1,1, 0.497, 10363.371, 467.246, 53096.907 25/02/12,20:47:22,01,05,1, 11.9,1,1, 0.497, 10363.370, 467.180, 53097.088 25/02/12,20:47:22,02,05,1, 11.9,1,1, 0.497, 10363.425, 467.143, 53096.991 25/02/12,20:47:22,03,05,1, 11.9,1,1, 0.497, 10363.446, 467.086, 53096.920 25/02/12,20:47:22,04,05,1, 11.9,1,1, 0.497, 10363.440, 467.068, 53096.874 25/02/12,20:47:22,05,05,1, 11.9,1,1, 0.497, 10363.453, 467.050, 53096.839 25/02/12,20:47:22,06,05,1, 11.9,1,1, 0.497, 10363.472, 466.994, 53096.839 25/02/12,20:47:22,07,05,1, 11.9,1,1, 0.497, 10363.470, 466.948, 53096.776 25/02/12,20:47:22,08,05,1, 11.9,1,1, 0.497, 10363.507, 466.915, 53096.766 25/02/12,20:47:22,09,05,1, 11.9,1,1, 0.497, 10363.522, 466.891, 53096.721 25/02/12,20:47:22,10,05,1, 11.9,1,1, 0.497, 10363.520, 466.850, 53096.666 25/02/12,20:47:22,11,05,1, 11.9,1,1, 0.497, 10363.553, 466.816, 53096.610 25/02/12,20:47:22,12,05,1, 11.9,1,1, 0.497, 10363.567, 466.793, 53096.551 25/02/12,20:47:22,13,05,1, 11.9,1,1, 0.497, 10363.566, 466.751, 53096.531 25/02/12,20:47:22,14,05,1, 11.9,1,1, 0.497, 10363.602, 466.730, 53096.528 25/02/12,20:47:22,15,05,1, 11.9,1,1, 0.497, 10363.612, 466.679, 53096.471 25/02/12,20:47:22,16,05,1, 11.9,1,1, 0.497, 10363.632, 466.640, 53096.421 25/02/12,20:47:22,17,05,1, 11.9,1,1, 0.497, 10363.662, 466.623, 53096.392 25/02/12,20:47:22,18,05,1, 11.9,1,1, 0.497, 10363.668, 466.610, 53096.398 25/02/12,20:47:22,19,05,1, 11.9,1,1, 0.497, 10363.681, 466.540, 53096.318 25/02/12,20:47:23,00,06,1, 11.9,1,1, 0.499, 10363.680, 466.540, 53096.318 25/02/12,20:47:23,01,06,1, 11.9,1,1, 0.499, 10363.749, 466.475, 53096.245 25/02/12,20:47:23,02,06,1, 11.9,1,1, 0.499, 10363.739, 466.471, 53096.300 25/02/12,20:47:23,03,06,1, 11.9,1,1, 0.499, 10363.769, 466.424, 53096.187 25/02/12,20:47:23,04,06,1, 11.9,1,1, 0.499, 10363.806, 466.384, 53096.078 25/02/12,20:47:23,05,06,1, 11.9,1,1, 0.499, 10363.788, 466.377, 53096.128 25/02/12,20:47:23,06,06,1, 11.9,1,1, 0.499, 10363.826, 466.328, 53096.038 25/02/12,20:47:23,07,06,1, 11.9,1,1, 0.499, 10363.866, 466.293, 53096.001 25/02/12,20:47:23,08,06,1, 11.9,1,1, 0.499, 10363.886, 466.265, 53095.971 25/02/12,20:47:23,09,06,1, 11.9,1,1, 0.499, 10363.904, 466.236, 53096.000 25/02/12,20:47:23,10,06,1, 11.9,1,1, 0.499, 10363.913, 466.180, 53095.915 25/02/12,20:47:23,11,06,1, 11.9,1,1, 0.499, 10363.958, 466.169, 53095.837 25/02/12,20:47:23,12,06,1, 11.9,1,1, 0.499, 10363.962, 466.133, 53095.898 25/02/12,20:47:23,13,06,1, 11.9,1,1, 0.499, 10363.988, 466.108, 53095.894 25/02/12,20:47:23,14,06,1, 11.9,1,1, 0.499, 10364.003, 466.069, 53095.790 25/02/12,20:47:23,15,06,1, 11.9,1,1, 0.499, 10364.035, 466.060, 53095.722 25/02/12,20:47:23,16,06,1, 11.9,1,1, 0.499, 10364.033, 466.030, 53095.684 25/02/12,20:47:23,17,06,1, 11.9,1,1, 0.499, 10364.075, 465.986, 53095.647 25/02/12,20:47:23,18,06,1, 11.9,1,1, 0.499, 10364.092, 465.976, 53095.556 25/02/12,20:47:23,19,06,1, 11.9,1,1, 0.499, 10364.139, 465.939, 53095.584 25/02/12,20:47:24,00,06,1, 11.9,1,1, 0.499, 10364.139, 465.939, 53095.584 25/02/12,20:47:24,01,06,1, 11.9,1,1, 0.499, 10364.196, 465.908, 53095.503 25/02/12,20:47:24,02,06,1, 11.9,1,1, 0.499, 10364.189, 465.870, 53095.543 25/02/12,20:47:24,03,06,1, 11.9,1,1, 0.499, 10364.244, 465.825, 53095.496 25/02/12,20:47:24,04,06,1, 11.9,1,1, 0.499, 10364.248, 465.801, 53095.434 25/02/12,20:47:24,05,06,1, 11.9,1,1, 0.499, 10364.278, 465.796, 53095.393 25/02/12,20:47:24,06,06,1, 11.9,1,1, 0.499, 10364.314, 465.728, 53095.380 25/02/12,20:47:24,07,06,1, 11.9,1,1, 0.499, 10364.344, 465.730, 53095.376 25/02/12,20:47:24,08,06,1, 11.9,1,1, 0.499, 10364.368, 465.698, 53095.362 25/02/12,20:47:24,09,06,1, 11.9,1,1, 0.499, 10364.384, 465.679, 53095.322 25/02/12,20:47:24,10,06,1, 11.9,1,1, 0.499, 10364.411, 465.661, 53095.330 25/02/12,20:47:24,11,06,1, 11.9,1,1, 0.499, 10364.441, 465.638, 53095.242 25/02/12,20:47:24,12,06,1, 11.9,1,1, 0.499, 10364.472, 465.611, 53095.200 25/02/12,20:47:24,13,06,1, 11.9,1,1, 0.499, 10364.502, 465.547, 53095.129 25/02/12,20:47:24,14,06,1, 11.9,1,1, 0.499, 10364.536, 465.539, 53095.095 25/02/12,20:47:24,15,06,1, 11.9,1,1, 0.499, 10364.582, 465.529, 53095.133 25/02/12,20:47:24,16,06,1, 11.9,1,1, 0.499, 10364.594, 465.484, 53095.079 25/02/12,20:47:24,17,06,1, 11.9,1,1, 0.499, 10364.630, 465.492, 53095.066 25/02/12,20:47:24,18,06,1, 11.9,1,1, 0.499, 10364.646, 465.463, 53095.059 25/02/12,20:47:24,19,06,1, 11.9,1,1, 0.499, 10364.685, 465.411, 53095.033 25/02/12,20:47:25,00,06,1, 11.9,1,1, 0.499, 10364.681, 465.411, 53095.033 25/02/12,20:47:25,01,06,1, 11.9,1,1, 0.499, 10364.732, 465.377, 53094.998 25/02/12,20:47:25,02,06,1, 11.9,1,1, 0.499, 10364.785, 465.370, 53094.987 25/02/12,20:47:25,03,06,1, 11.9,1,1, 0.499, 10364.814, 465.327, 53094.909 25/02/12,20:47:25,04,06,1, 11.9,1,1, 0.499, 10364.850, 465.327, 53094.883 25/02/12,20:47:25,05,06,1, 11.9,1,1, 0.499, 10364.867, 465.306, 53094.813 25/02/12,20:47:25,06,06,1, 11.9,1,1, 0.499, 10364.904, 465.274, 53094.745 25/02/12,20:47:25,07,06,1, 11.9,1,1, 0.499, 10364.933, 465.267, 53094.723 25/02/12,20:47:25,08,06,1, 11.9,1,1, 0.499, 10364.983, 465.232, 53094.698 25/02/12,20:47:25,09,06,1, 11.9,1,1, 0.499, 10365.028, 465.235, 53094.690 25/02/12,20:47:25,10,06,1, 11.9,1,1, 0.499, 10365.045, 465.217, 53094.675 25/02/12,20:47:25,11,06,1, 11.9,1,1, 0.499, 10365.076, 465.161, 53094.658 25/02/12,20:47:25,12,06,1, 11.9,1,1, 0.499, 10365.116, 465.153, 53094.625 25/02/12,20:47:25,13,06,1, 11.9,1,1, 0.499, 10365.145, 465.127, 53094.616 25/02/12,20:47:25,14,06,1, 11.9,1,1, 0.499, 10365.187, 465.119, 53094.577 25/02/12,20:47:25,15,06,1, 11.9,1,1, 0.499, 10365.214, 465.088, 53094.539 25/02/12,20:47:25,16,06,1, 11.9,1,1, 0.499, 10365.233, 465.087, 53094.581 25/02/12,20:47:25,17,06,1, 11.9,1,1, 0.499, 10365.275, 465.056, 53094.464 25/02/12,20:47:25,18,06,1, 11.9,1,1, 0.499, 10365.307, 465.035, 53094.440 25/02/12,20:47:25,19,06,1, 11.9,1,1, 0.499, 10365.327, 465.025, 53094.469 25/02/12,20:47:26,00,06,1, 11.9,1,1, 0.500, 10365.324, 465.025, 53094.469 25/02/12,20:47:26,01,06,1, 11.9,1,1, 0.500, 10365.367, 464.992, 53094.355 25/02/12,20:47:26,02,06,1, 11.9,1,1, 0.500, 10365.398, 464.960, 53094.293 25/02/12,20:47:26,03,06,1, 11.9,1,1, 0.500, 10365.430, 464.954, 53094.336 25/02/12,20:47:26,04,06,1, 11.9,1,1, 0.500, 10365.480, 464.928, 53094.322 25/02/12,20:47:26,05,06,1, 11.9,1,1, 0.500, 10365.490, 464.917, 53094.253 25/02/12,20:47:26,06,06,1, 11.9,1,1, 0.500, 10365.528, 464.892, 53094.294 25/02/12,20:47:26,07,06,1, 11.9,1,1, 0.500, 10365.544, 464.883, 53094.261 25/02/12,20:47:26,08,06,1, 11.9,1,1, 0.500, 10365.598, 464.901, 53094.427 25/02/12,20:47:26,09,06,1, 11.9,1,1, 0.500, 10365.630, 464.877, 53094.208 25/02/12,20:47:26,10,06,1, 11.9,1,1, 0.500, 10365.651, 464.861, 53094.136 25/02/12,20:47:26,11,06,1, 11.9,1,1, 0.500, 10365.676, 464.846, 53094.168 25/02/12,20:47:26,12,06,1, 11.9,1,1, 0.500, 10365.723, 464.822, 53094.112 25/02/12,20:47:26,13,06,1, 11.9,1,1, 0.500, 10365.752, 464.807, 53094.018 25/02/12,20:47:26,14,06,1, 11.9,1,1, 0.500, 10365.796, 464.795, 53093.986 25/02/12,20:47:26,15,06,1, 11.9,1,1, 0.500, 10365.817, 464.788, 53093.972 25/02/12,20:47:26,16,06,1, 11.9,1,1, 0.500, 10365.851, 464.771, 53093.984 25/02/12,20:47:26,17,06,1, 11.9,1,1, 0.500, 10365.891, 464.761, 53094.005 25/02/12,20:47:26,18,06,1, 11.9,1,1, 0.500, 10365.902, 464.750, 53093.943 25/02/12,20:47:26,19,06,1, 11.9,1,1, 0.500, 10365.914, 464.736, 53093.870 25/02/12,20:47:27,00,05,1, 11.9,1,1, 0.497, 10365.908, 464.736, 53093.870 25/02/12,20:47:27,01,05,1, 11.9,1,1, 0.497, 10365.982, 464.712, 53093.818 25/02/12,20:47:27,02,05,1, 11.9,1,1, 0.497, 10366.020, 464.715, 53093.858 25/02/12,20:47:27,03,05,1, 11.9,1,1, 0.497, 10366.052, 464.704, 53093.842 25/02/12,20:47:27,04,05,1, 11.9,1,1, 0.497, 10366.098, 464.670, 53093.823 25/02/12,20:47:27,05,05,1, 11.9,1,1, 0.497, 10366.125, 464.660, 53093.795 25/02/12,20:47:27,06,05,1, 11.9,1,1, 0.497, 10366.135, 464.630, 53093.723 25/02/12,20:47:27,07,05,1, 11.9,1,1, 0.497, 10366.172, 464.649, 53093.685 25/02/12,20:47:27,08,05,1, 11.9,1,1, 0.497, 10366.205, 464.633, 53093.640 25/02/12,20:47:27,09,05,1, 11.9,1,1, 0.497, 10366.226, 464.617, 53093.706 25/02/12,20:47:27,10,05,1, 11.9,1,1, 0.497, 10366.266, 464.595, 53093.661 25/02/12,20:47:27,11,05,1, 11.9,1,1, 0.497, 10366.287, 464.599, 53093.617 25/02/12,20:47:27,12,05,1, 11.9,1,1, 0.497, 10366.309, 464.574, 53093.604 25/02/12,20:47:27,13,05,1, 11.9,1,1, 0.497, 10366.340, 464.547, 53093.542 25/02/12,20:47:27,14,05,1, 11.9,1,1, 0.497, 10366.361, 464.577, 53093.563 25/02/12,20:47:27,15,05,1, 11.9,1,1, 0.497, 10366.405, 464.553, 53093.500 25/02/12,20:47:27,16,05,1, 11.9,1,1, 0.497, 10366.437, 464.526, 53093.507 25/02/12,20:47:27,17,05,1, 11.9,1,1, 0.497, 10366.449, 464.543, 53093.476 25/02/12,20:47:27,18,05,1, 11.9,1,1, 0.497, 10366.471, 464.526, 53093.461 25/02/12,20:47:27,19,05,1, 11.9,1,1, 0.497, 10366.504, 464.505, 53093.395 25/02/12,20:47:28,00,05,1, 12.0,1,1, 0.500, 10366.501, 464.505, 53093.395 25/02/12,20:47:28,01,05,1, 12.0,1,1, 0.500, 10366.540, 464.494, 53093.321 25/02/12,20:47:28,02,05,1, 12.0,1,1, 0.500, 10366.573, 464.488, 53093.303 25/02/12,20:47:28,03,05,1, 12.0,1,1, 0.500, 10366.610, 464.468, 53093.298 25/02/12,20:47:28,04,05,1, 12.0,1,1, 0.500, 10366.620, 464.477, 53093.301 25/02/12,20:47:28,05,05,1, 12.0,1,1, 0.500, 10366.636, 464.468, 53093.281 25/02/12,20:47:28,06,05,1, 12.0,1,1, 0.500, 10366.661, 464.455, 53093.284 25/02/12,20:47:28,07,05,1, 12.0,1,1, 0.500, 10366.673, 464.430, 53093.247 25/02/12,20:47:28,08,05,1, 12.0,1,1, 0.500, 10366.705, 464.420, 53093.214 25/02/12,20:47:28,09,05,1, 12.0,1,1, 0.500, 10366.751, 464.406, 53093.197 25/02/12,20:47:28,10,05,1, 12.0,1,1, 0.500, 10366.766, 464.395, 53093.162 25/02/12,20:47:28,11,05,1, 12.0,1,1, 0.500, 10366.811, 464.392, 53093.141 25/02/12,20:47:28,12,05,1, 12.0,1,1, 0.500, 10366.826, 464.401, 53093.118 25/02/12,20:47:28,13,05,1, 12.0,1,1, 0.500, 10366.837, 464.359, 53093.084 25/02/12,20:47:28,14,05,1, 12.0,1,1, 0.500, 10366.879, 464.357, 53093.027 25/02/12,20:47:28,15,05,1, 12.0,1,1, 0.500, 10366.896, 464.342, 53093.011 25/02/12,20:47:28,16,05,1, 12.0,1,1, 0.500, 10366.917, 464.308, 53092.970 25/02/12,20:47:28,17,05,1, 12.0,1,1, 0.500, 10366.939, 464.319, 53092.975 25/02/12,20:47:28,18,05,1, 12.0,1,1, 0.500, 10366.954, 464.304, 53092.955 25/02/12,20:47:28,19,05,1, 12.0,1,1, 0.500, 10366.960, 464.307, 53092.952 25/02/12,20:47:29,00,05,1, 12.0,1,1, 0.494, 10366.960, 464.307, 53092.952 25/02/12,20:47:29,01,05,1, 12.0,1,1, 0.494, 10367.029, 464.263, 53092.879 25/02/12,20:47:29,02,05,1, 12.0,1,1, 0.494, 10367.035, 464.261, 53092.841 25/02/12,20:47:29,03,05,1, 12.0,1,1, 0.494, 10367.071, 464.260, 53092.825 25/02/12,20:47:29,04,05,1, 12.0,1,1, 0.494, 10367.083, 464.235, 53092.801 25/02/12,20:47:29,05,05,1, 12.0,1,1, 0.494, 10367.101, 464.222, 53092.802 25/02/12,20:47:29,06,05,1, 12.0,1,1, 0.494, 10367.111, 464.209, 53092.852 25/02/12,20:47:29,07,05,1, 12.0,1,1, 0.494, 10367.169, 464.193, 53092.655 25/02/12,20:47:29,08,05,1, 12.0,1,1, 0.494, 10367.177, 464.178, 53092.615 25/02/12,20:47:29,09,05,1, 12.0,1,1, 0.494, 10367.210, 464.160, 53092.633 25/02/12,20:47:29,10,05,1, 12.0,1,1, 0.494, 10367.205, 464.164, 53092.584 25/02/12,20:47:29,11,05,1, 12.0,1,1, 0.494, 10367.249, 464.119, 53092.664 25/02/12,20:47:29,12,05,1, 12.0,1,1, 0.494, 10367.255, 464.105, 53092.643 25/02/12,20:47:29,13,05,1, 12.0,1,1, 0.494, 10367.282, 464.087, 53092.616 25/02/12,20:47:29,14,05,1, 12.0,1,1, 0.494, 10367.292, 464.086, 53092.576 25/02/12,20:47:29,15,05,1, 12.0,1,1, 0.494, 10367.326, 464.056, 53092.503 25/02/12,20:47:29,16,05,1, 12.0,1,1, 0.494, 10367.329, 464.025, 53092.469 25/02/12,20:47:29,17,05,1, 12.0,1,1, 0.494, 10367.352, 464.016, 53092.445 25/02/12,20:47:29,18,05,1, 12.0,1,1, 0.494, 10367.384, 464.018, 53092.465 25/02/12,20:47:29,19,05,1, 12.0,1,1, 0.494, 10367.384, 463.977, 53092.425 25/02/12,20:47:30,00,05,1, 11.9,1,1, 0.494, 10367.377, 463.977, 53092.425 25/02/12,20:47:30,01,05,1, 11.9,1,1, 0.494, 10367.425, 463.924, 53092.333 25/02/12,20:47:30,02,05,1, 11.9,1,1, 0.494, 10367.442, 463.913, 53092.281 25/02/12,20:47:30,03,05,1, 11.9,1,1, 0.494, 10367.431, 463.908, 53092.305 25/02/12,20:47:30,04,05,1, 11.9,1,1, 0.494, 10367.488, 463.898, 53092.273 25/02/12,20:47:30,05,05,1, 11.9,1,1, 0.494, 10367.489, 463.843, 53092.279 25/02/12,20:47:30,06,05,1, 11.9,1,1, 0.494, 10367.508, 463.839, 53092.248 25/02/12,20:47:30,07,05,1, 11.9,1,1, 0.494, 10367.550, 463.841, 53092.197 25/02/12,20:47:30,08,05,1, 11.9,1,1, 0.494, 10367.543, 463.775, 53092.209 25/02/12,20:47:30,09,05,1, 11.9,1,1, 0.494, 10367.567, 463.765, 53092.158 25/02/12,20:47:30,10,05,1, 11.9,1,1, 0.494, 10367.610, 463.754, 53092.098 25/02/12,20:47:30,11,05,1, 11.9,1,1, 0.494, 10367.629, 463.744, 53092.109 25/02/12,20:47:30,12,05,1, 11.9,1,1, 0.494, 10367.631, 463.728, 53092.079 25/02/12,20:47:30,13,05,1, 11.9,1,1, 0.494, 10367.677, 463.687, 53092.038 25/02/12,20:47:30,14,05,1, 11.9,1,1, 0.494, 10367.666, 463.654, 53092.011 25/02/12,20:47:30,15,05,1, 11.9,1,1, 0.494, 10367.678, 463.643, 53091.950 25/02/12,20:47:30,16,05,1, 11.9,1,1, 0.494, 10367.717, 463.634, 53091.925 25/02/12,20:47:30,17,05,1, 11.9,1,1, 0.494, 10367.734, 463.629, 53091.890 25/02/12,20:47:30,18,05,1, 11.9,1,1, 0.494, 10367.736, 463.595, 53091.900 25/02/12,20:47:30,19,05,1, 11.9,1,1, 0.494, 10367.767, 463.590, 53091.881 25/02/12,20:47:31,00,05,1, 11.9,1,1, 0.500, 10367.761, 463.590, 53091.881 25/02/12,20:47:31,01,05,1, 11.9,1,1, 0.500, 10367.794, 463.516, 53091.862 25/02/12,20:47:31,02,05,1, 11.9,1,1, 0.500, 10367.815, 463.506, 53091.819 25/02/12,20:47:31,03,05,1, 11.9,1,1, 0.500, 10367.835, 463.484, 53091.750 25/02/12,20:47:31,04,05,1, 11.9,1,1, 0.500, 10367.889, 463.447, 53091.733 25/02/12,20:47:31,05,05,1, 11.9,1,1, 0.500, 10367.877, 463.437, 53091.699 25/02/12,20:47:31,06,05,1, 11.9,1,1, 0.500, 10367.905, 463.407, 53091.687 25/02/12,20:47:31,07,05,1, 11.9,1,1, 0.500, 10367.900, 463.386, 53091.616 25/02/12,20:47:31,08,05,1, 11.9,1,1, 0.500, 10367.931, 463.377, 53091.603 25/02/12,20:47:31,09,05,1, 11.9,1,1, 0.500, 10367.940, 463.356, 53091.509 25/02/12,20:47:31,10,05,1, 11.9,1,1, 0.500, 10367.950, 463.305, 53091.501 25/02/12,20:47:31,11,05,1, 11.9,1,1, 0.500, 10367.972, 463.279, 53091.479 25/02/12,20:47:31,12,05,1, 11.9,1,1, 0.500, 10367.997, 463.278, 53091.509 25/02/12,20:47:31,13,05,1, 11.9,1,1, 0.500, 10368.008, 463.240, 53091.441 25/02/12,20:47:31,14,05,1, 11.9,1,1, 0.500, 10368.037, 463.237, 53091.463 25/02/12,20:47:31,15,05,1, 11.9,1,1, 0.500, 10368.046, 463.206, 53091.391 25/02/12,20:47:31,16,05,1, 11.9,1,1, 0.500, 10368.075, 463.171, 53091.346 25/02/12,20:47:31,17,05,1, 11.9,1,1, 0.500, 10368.069, 463.169, 53091.293 25/02/12,20:47:31,18,05,1, 11.9,1,1, 0.500, 10368.089, 463.125, 53091.250 25/02/12,20:47:31,19,05,1, 11.9,1,1, 0.500, 10368.157, 463.128, 53091.251 25/02/12,20:47:32,00,05,1, 11.9,1,1, 0.501, 10368.153, 463.128, 53091.251 25/02/12,20:47:32,01,05,1, 11.9,1,1, 0.501, 10368.174, 463.074, 53091.216 25/02/12,20:47:32,02,05,1, 11.9,1,1, 0.501, 10368.182, 463.058, 53091.172 25/02/12,20:47:32,03,05,1, 11.9,1,1, 0.501, 10368.197, 463.023, 53091.158 25/02/12,20:47:32,04,05,1, 11.9,1,1, 0.501, 10368.218, 463.003, 53091.112 25/02/12,20:47:32,05,05,1, 11.9,1,1, 0.501, 10368.227, 462.991, 53091.067 25/02/12,20:47:32,06,05,1, 11.9,1,1, 0.501, 10368.253, 462.973, 53091.100 25/02/12,20:47:32,07,05,1, 11.9,1,1, 0.501, 10368.274, 462.969, 53091.065 25/02/12,20:47:32,08,05,1, 11.9,1,1, 0.501, 10368.310, 462.941, 53091.010 25/02/12,20:47:32,09,05,1, 11.9,1,1, 0.501, 10368.321, 462.900, 53090.964 25/02/12,20:47:32,10,05,1, 11.9,1,1, 0.501, 10368.338, 462.860, 53090.918 25/02/12,20:47:32,11,05,1, 11.9,1,1, 0.501, 10368.369, 462.859, 53090.880 25/02/12,20:47:32,12,05,1, 11.9,1,1, 0.501, 10368.378, 462.839, 53090.868 25/02/12,20:47:32,13,05,1, 11.9,1,1, 0.501, 10368.412, 462.820, 53090.822 25/02/12,20:47:32,14,05,1, 11.9,1,1, 0.501, 10368.435, 462.778, 53090.813 25/02/12,20:47:32,15,05,1, 11.9,1,1, 0.501, 10368.440, 462.775, 53090.794 25/02/12,20:47:32,16,05,1, 11.9,1,1, 0.501, 10368.471, 462.769, 53090.734 25/02/12,20:47:32,17,05,1, 11.9,1,1, 0.501, 10368.484, 462.741, 53090.697 25/02/12,20:47:32,18,05,1, 11.9,1,1, 0.501, 10368.514, 462.709, 53090.632 25/02/12,20:47:32,19,05,1, 11.9,1,1, 0.501, 10368.527, 462.684, 53090.626 25/02/12,20:47:33,00,05,1, 11.8,1,1, 0.499, 10368.520, 462.684, 53090.626 25/02/12,20:47:33,01,05,1, 11.8,1,1, 0.499, 10368.575, 462.642, 53090.623 25/02/12,20:47:33,02,05,1, 11.8,1,1, 0.499, 10368.595, 462.633, 53090.589 25/02/12,20:47:33,03,05,1, 11.8,1,1, 0.499, 10368.623, 462.607, 53090.543 25/02/12,20:47:33,04,05,1, 11.8,1,1, 0.499, 10368.649, 462.601, 53090.505 25/02/12,20:47:33,05,05,1, 11.8,1,1, 0.499, 10368.667, 462.584, 53090.485 25/02/12,20:47:33,06,05,1, 11.8,1,1, 0.499, 10368.700, 462.560, 53090.428 25/02/12,20:47:33,07,05,1, 11.8,1,1, 0.499, 10368.696, 462.533, 53090.419 25/02/12,20:47:33,08,05,1, 11.8,1,1, 0.499, 10368.741, 462.550, 53090.446 25/02/12,20:47:33,09,05,1, 11.8,1,1, 0.499, 10368.777, 462.502, 53090.340 25/02/12,20:47:33,10,05,1, 11.8,1,1, 0.499, 10368.789, 462.484, 53090.293 25/02/12,20:47:33,11,05,1, 11.8,1,1, 0.499, 10368.822, 462.470, 53090.290 25/02/12,20:47:33,12,05,1, 11.8,1,1, 0.499, 10368.847, 462.466, 53090.283 25/02/12,20:47:33,13,05,1, 11.8,1,1, 0.499, 10368.868, 462.459, 53090.261 25/02/12,20:47:33,14,05,1, 11.8,1,1, 0.499, 10368.911, 462.442, 53090.232 25/02/12,20:47:33,15,05,1, 11.8,1,1, 0.499, 10368.918, 462.420, 53090.210 25/02/12,20:47:33,16,05,1, 11.8,1,1, 0.499, 10368.932, 462.387, 53090.211 25/02/12,20:47:33,17,05,1, 11.8,1,1, 0.499, 10368.972, 462.364, 53090.129 25/02/12,20:47:33,18,05,1, 11.8,1,1, 0.499, 10368.998, 462.363, 53090.090 25/02/12,20:47:33,19,05,1, 11.8,1,1, 0.499, 10369.052, 462.302, 53090.056 25/02/12,20:47:34,00,06,1, 11.9,1,1, 0.493, 10369.046, 462.302, 53090.056 25/02/12,20:47:34,01,06,1, 11.9,1,1, 0.493, 10369.076, 462.314, 53090.007 25/02/12,20:47:34,02,06,1, 11.9,1,1, 0.493, 10369.110, 462.306, 53090.026 25/02/12,20:47:34,03,06,1, 11.9,1,1, 0.493, 10369.141, 462.269, 53089.901 25/02/12,20:47:34,04,06,1, 11.9,1,1, 0.493, 10369.166, 462.264, 53089.849 25/02/12,20:47:34,05,06,1, 11.9,1,1, 0.493, 10369.202, 462.261, 53089.879 25/02/12,20:47:34,06,06,1, 11.9,1,1, 0.493, 10369.199, 462.263, 53089.937 25/02/12,20:47:34,07,06,1, 11.9,1,1, 0.493, 10369.262, 462.240, 53089.872 25/02/12,20:47:34,08,06,1, 11.9,1,1, 0.493, 10369.288, 462.248, 53089.875 25/02/12,20:47:34,09,06,1, 11.9,1,1, 0.493, 10369.294, 462.233, 53089.810 25/02/12,20:47:34,10,06,1, 11.9,1,1, 0.493, 10369.311, 462.235, 53089.828 25/02/12,20:47:34,11,06,1, 11.9,1,1, 0.493, 10369.368, 462.235, 53089.805 25/02/12,20:47:34,12,06,1, 11.9,1,1, 0.493, 10369.383, 462.227, 53089.725 25/02/12,20:47:34,13,06,1, 11.9,1,1, 0.493, 10369.403, 462.214, 53089.787 25/02/12,20:47:34,14,06,1, 11.9,1,1, 0.493, 10369.415, 462.226, 53089.728 25/02/12,20:47:34,15,06,1, 11.9,1,1, 0.493, 10369.450, 462.251, 53089.700 25/02/12,20:47:34,16,06,1, 11.9,1,1, 0.493, 10369.491, 462.248, 53089.676 25/02/12,20:47:34,17,06,1, 11.9,1,1, 0.493, 10369.495, 462.234, 53089.672 25/02/12,20:47:34,18,06,1, 11.9,1,1, 0.493, 10369.531, 462.228, 53089.612 25/02/12,20:47:34,19,06,1, 11.9,1,1, 0.493, 10369.529, 462.222, 53089.604 25/02/12,20:47:35,00,06,1, 11.9,1,1, 0.496, 10369.521, 462.222, 53089.604 25/02/12,20:47:35,01,06,1, 11.9,1,1, 0.496, 10369.588, 462.246, 53089.638 25/02/12,20:47:35,02,06,1, 11.9,1,1, 0.496, 10369.616, 462.253, 53089.640 25/02/12,20:47:35,03,06,1, 11.9,1,1, 0.496, 10369.652, 462.252, 53089.625 25/02/12,20:47:35,04,06,1, 11.9,1,1, 0.496, 10369.666, 462.241, 53089.587 25/02/12,20:47:35,05,06,1, 11.9,1,1, 0.496, 10369.671, 462.271, 53089.562 25/02/12,20:47:35,06,06,1, 11.9,1,1, 0.496, 10369.728, 462.264, 53089.489 25/02/12,20:47:35,07,06,1, 11.9,1,1, 0.496, 10369.727, 462.294, 53089.492 25/02/12,20:47:35,08,06,1, 11.9,1,1, 0.496, 10369.769, 462.301, 53089.491 25/02/12,20:47:35,09,06,1, 11.9,1,1, 0.496, 10369.768, 462.305, 53089.433 25/02/12,20:47:35,10,06,1, 11.9,1,1, 0.496, 10369.819, 462.317, 53089.459 25/02/12,20:47:35,11,06,1, 11.9,1,1, 0.496, 10369.812, 462.334, 53089.427 25/02/12,20:47:35,12,06,1, 11.9,1,1, 0.496, 10369.820, 462.337, 53089.382 25/02/12,20:47:35,13,06,1, 11.9,1,1, 0.496, 10369.843, 462.368, 53089.403 25/02/12,20:47:35,14,06,1, 11.9,1,1, 0.496, 10369.858, 462.387, 53089.448 25/02/12,20:47:35,15,06,1, 11.9,1,1, 0.496, 10369.879, 462.404, 53089.424 25/02/12,20:47:35,16,06,1, 11.9,1,1, 0.496, 10369.892, 462.420, 53089.389 25/02/12,20:47:35,17,06,1, 11.9,1,1, 0.496, 10369.922, 462.430, 53089.412 25/02/12,20:47:35,18,06,1, 11.9,1,1, 0.496, 10369.934, 462.459, 53089.367 25/02/12,20:47:35,19,06,1, 11.9,1,1, 0.496, 10369.941, 462.468, 53089.295 25/02/12,20:47:36,00,06,1, 11.8,1,1, 0.502, 10369.939, 462.468, 53089.295 25/02/12,20:47:36,01,06,1, 11.8,1,1, 0.502, 10369.973, 462.507, 53089.302 25/02/12,20:47:36,02,06,1, 11.8,1,1, 0.502, 10369.961, 462.537, 53089.288 25/02/12,20:47:36,03,06,1, 11.8,1,1, 0.502, 10369.994, 462.540, 53089.286 25/02/12,20:47:36,04,06,1, 11.8,1,1, 0.502, 10369.996, 462.560, 53089.206 25/02/12,20:47:36,05,06,1, 11.8,1,1, 0.502, 10369.994, 462.578, 53089.211 25/02/12,20:47:36,06,06,1, 11.8,1,1, 0.502, 10370.026, 462.582, 53089.205 25/02/12,20:47:36,07,06,1, 11.8,1,1, 0.502, 10370.045, 462.621, 53089.232 25/02/12,20:47:36,08,06,1, 11.8,1,1, 0.502, 10370.062, 462.644, 53089.242 25/02/12,20:47:36,09,06,1, 11.8,1,1, 0.502, 10370.026, 462.633, 53089.208 25/02/12,20:47:36,10,06,1, 11.8,1,1, 0.502, 10370.065, 462.681, 53089.211 25/02/12,20:47:36,11,06,1, 11.8,1,1, 0.502, 10370.064, 462.679, 53089.135 25/02/12,20:47:36,12,06,1, 11.8,1,1, 0.502, 10370.063, 462.705, 53089.101 25/02/12,20:47:36,13,06,1, 11.8,1,1, 0.502, 10370.075, 462.721, 53089.074 25/02/12,20:47:36,14,06,1, 11.8,1,1, 0.502, 10370.067, 462.733, 53089.063 25/02/12,20:47:36,15,06,1, 11.8,1,1, 0.502, 10370.082, 462.736, 53089.051 25/02/12,20:47:36,16,06,1, 11.8,1,1, 0.502, 10370.095, 462.763, 53089.045 25/02/12,20:47:36,17,06,1, 11.8,1,1, 0.502, 10370.098, 462.776, 53089.027 25/02/12,20:47:36,18,06,1, 11.8,1,1, 0.502, 10370.093, 462.779, 53089.004 25/02/12,20:47:36,19,06,1, 11.8,1,1, 0.502, 10370.082, 462.824, 53088.941 25/02/12,20:47:37,00,06,1, 11.9,1,1, 0.493, 10370.080, 462.824, 53088.941 25/02/12,20:47:37,01,06,1, 11.9,1,1, 0.493, 10370.094, 462.816, 53088.983 25/02/12,20:47:37,02,06,1, 11.9,1,1, 0.493, 10370.076, 462.846, 53089.010 25/02/12,20:47:37,03,06,1, 11.9,1,1, 0.493, 10370.083, 462.824, 53088.894 25/02/12,20:47:37,04,06,1, 11.9,1,1, 0.493, 10370.081, 462.835, 53088.864 25/02/12,20:47:37,05,06,1, 11.9,1,1, 0.493, 10370.048, 462.869, 53088.873 25/02/12,20:47:37,06,06,1, 11.9,1,1, 0.493, 10370.044, 462.870, 53088.840 25/02/12,20:47:37,07,06,1, 11.9,1,1, 0.493, 10370.060, 462.870, 53088.787 25/02/12,20:47:37,08,06,1, 11.9,1,1, 0.493, 10370.067, 462.867, 53088.666 25/02/12,20:47:37,09,06,1, 11.9,1,1, 0.493, 10370.034, 462.874, 53088.762 25/02/12,20:47:37,10,06,1, 11.9,1,1, 0.493, 10370.030, 462.898, 53088.760 25/02/12,20:47:37,11,06,1, 11.9,1,1, 0.493, 10370.024, 462.903, 53088.713 25/02/12,20:47:37,12,06,1, 11.9,1,1, 0.493, 10370.012, 462.909, 53088.707 25/02/12,20:47:37,13,06,1, 11.9,1,1, 0.493, 10370.003, 462.925, 53088.605 25/02/12,20:47:37,14,06,1, 11.9,1,1, 0.493, 10369.989, 462.930, 53088.635 25/02/12,20:47:37,15,06,1, 11.9,1,1, 0.493, 10369.987, 462.896, 53088.598 25/02/12,20:47:37,16,06,1, 11.9,1,1, 0.493, 10369.998, 462.905, 53088.527 25/02/12,20:47:37,17,06,1, 11.9,1,1, 0.493, 10369.976, 462.914, 53088.516 25/02/12,20:47:37,18,06,1, 11.9,1,1, 0.493, 10369.960, 462.887, 53088.427 25/02/12,20:47:37,19,06,1, 11.9,1,1, 0.493, 10369.958, 462.897, 53088.364 25/02/12,20:47:38,00,06,1, 11.9,1,1, 0.499, 10369.955, 462.897, 53088.364 25/02/12,20:47:38,01,06,1, 11.9,1,1, 0.499, 10369.919, 462.883, 53088.284 25/02/12,20:47:38,02,06,1, 11.9,1,1, 0.499, 10369.924, 462.878, 53088.259 25/02/12,20:47:38,03,06,1, 11.9,1,1, 0.499, 10369.904, 462.868, 53088.233 25/02/12,20:47:38,04,06,1, 11.9,1,1, 0.499, 10369.899, 462.836, 53088.275 25/02/12,20:47:38,05,06,1, 11.9,1,1, 0.499, 10369.877, 462.835, 53088.225 25/02/12,20:47:38,06,06,1, 11.9,1,1, 0.499, 10369.877, 462.828, 53088.167 25/02/12,20:47:38,07,06,1, 11.9,1,1, 0.499, 10369.925, 462.793, 53087.867 25/02/12,20:47:38,08,06,1, 11.9,1,1, 0.499, 10369.870, 462.793, 53088.011 25/02/12,20:47:38,09,06,1, 11.9,1,1, 0.499, 10369.868, 462.767, 53088.046 25/02/12,20:47:38,10,06,1, 11.9,1,1, 0.499, 10369.867, 462.753, 53088.016 25/02/12,20:47:38,11,06,1, 11.9,1,1, 0.499, 10369.845, 462.753, 53087.991 25/02/12,20:47:38,12,06,1, 11.9,1,1, 0.499, 10369.836, 462.717, 53087.930 25/02/12,20:47:38,13,06,1, 11.9,1,1, 0.499, 10369.823, 462.685, 53087.840 25/02/12,20:47:38,14,06,1, 11.9,1,1, 0.499, 10369.805, 462.693, 53087.784 25/02/12,20:47:38,15,06,1, 11.9,1,1, 0.499, 10369.790, 462.672, 53087.744 25/02/12,20:47:38,16,06,1, 11.9,1,1, 0.499, 10369.785, 462.634, 53087.746 25/02/12,20:47:38,17,06,1, 11.9,1,1, 0.499, 10369.779, 462.636, 53087.724 25/02/12,20:47:38,18,06,1, 11.9,1,1, 0.499, 10369.756, 462.612, 53087.666 25/02/12,20:47:38,19,06,1, 11.9,1,1, 0.499, 10369.755, 462.566, 53087.620 25/02/12,20:47:39,00,06,1, 12.0,1,1, 0.499, 10369.755, 462.566, 53087.620 25/02/12,20:47:39,01,06,1, 12.0,1,1, 0.499, 10369.749, 462.522, 53087.509 25/02/12,20:47:39,02,06,1, 12.0,1,1, 0.499, 10369.710, 462.494, 53087.432 25/02/12,20:47:39,03,06,1, 12.0,1,1, 0.499, 10369.725, 462.522, 53087.456 25/02/12,20:47:39,04,06,1, 12.0,1,1, 0.499, 10369.718, 462.463, 53087.454 25/02/12,20:47:39,05,06,1, 12.0,1,1, 0.499, 10369.728, 462.425, 53087.331 25/02/12,20:47:39,06,06,1, 12.0,1,1, 0.499, 10369.719, 462.427, 53087.292 25/02/12,20:47:39,07,06,1, 12.0,1,1, 0.499, 10369.685, 462.415, 53087.216 25/02/12,20:47:39,08,06,1, 12.0,1,1, 0.499, 10369.679, 462.375, 53087.152 25/02/12,20:47:39,09,06,1, 12.0,1,1, 0.499, 10369.690, 462.339, 53087.172 25/02/12,20:47:39,10,06,1, 12.0,1,1, 0.499, 10369.672, 462.302, 53087.113 25/02/12,20:47:39,11,06,1, 12.0,1,1, 0.499, 10369.674, 462.275, 53087.052 25/02/12,20:47:39,12,06,1, 12.0,1,1, 0.499, 10369.667, 462.243, 53087.041 25/02/12,20:47:39,13,06,1, 12.0,1,1, 0.499, 10369.676, 462.229, 53086.983 25/02/12,20:47:39,14,06,1, 12.0,1,1, 0.499, 10369.644, 462.207, 53086.938 25/02/12,20:47:39,15,06,1, 12.0,1,1, 0.499, 10369.668, 462.173, 53086.904 25/02/12,20:47:39,16,06,1, 12.0,1,1, 0.499, 10369.664, 462.121, 53086.884 25/02/12,20:47:39,17,06,1, 12.0,1,1, 0.499, 10369.651, 462.117, 53086.783 25/02/12,20:47:39,18,06,1, 12.0,1,1, 0.499, 10369.671, 462.062, 53086.764 25/02/12,20:47:39,19,06,1, 12.0,1,1, 0.499, 10369.672, 462.041, 53086.730 25/02/12,20:47:40,00,06,1, 11.9,1,1, 0.493, 10369.672, 462.041, 53086.730 25/02/12,20:47:40,01,06,1, 11.9,1,1, 0.493, 10369.675, 461.964, 53086.586 25/02/12,20:47:40,02,06,1, 11.9,1,1, 0.493, 10369.672, 461.934, 53086.542 25/02/12,20:47:40,03,06,1, 11.9,1,1, 0.493, 10369.661, 461.915, 53086.486 25/02/12,20:47:40,04,06,1, 11.9,1,1, 0.493, 10369.653, 461.880, 53086.498 25/02/12,20:47:40,05,06,1, 11.9,1,1, 0.493, 10369.677, 461.817, 53086.462 25/02/12,20:47:40,06,06,1, 11.9,1,1, 0.493, 10369.687, 461.795, 53086.397 25/02/12,20:47:40,07,06,1, 11.9,1,1, 0.493, 10369.669, 461.744, 53086.364 25/02/12,20:47:40,08,06,1, 11.9,1,1, 0.493, 10369.700, 461.709, 53086.328 25/02/12,20:47:40,09,06,1, 11.9,1,1, 0.493, 10369.696, 461.672, 53086.250 25/02/12,20:47:40,10,06,1, 11.9,1,1, 0.493, 10369.684, 461.638, 53086.232 25/02/12,20:47:40,11,06,1, 11.9,1,1, 0.493, 10369.695, 461.603, 53086.195 25/02/12,20:47:40,12,06,1, 11.9,1,1, 0.493, 10369.725, 461.549, 53086.161 25/02/12,20:47:40,13,06,1, 11.9,1,1, 0.493, 10369.718, 461.538, 53086.053 25/02/12,20:47:40,14,06,1, 11.9,1,1, 0.493, 10369.732, 461.479, 53086.031 25/02/12,20:47:40,15,06,1, 11.9,1,1, 0.493, 10369.724, 461.457, 53085.919 25/02/12,20:47:40,16,06,1, 11.9,1,1, 0.493, 10369.757, 461.409, 53085.912 25/02/12,20:47:40,17,06,1, 11.9,1,1, 0.493, 10369.750, 461.361, 53085.849 25/02/12,20:47:40,18,06,1, 11.9,1,1, 0.493, 10369.752, 461.324, 53085.857 25/02/12,20:47:40,19,06,1, 11.9,1,1, 0.493, 10369.769, 461.296, 53085.803 25/02/12,20:47:41,00,06,1, 11.9,1,1, 0.495, 10369.763, 461.296, 53085.803 25/02/12,20:47:41,01,06,1, 11.9,1,1, 0.495, 10369.798, 461.196, 53085.712 25/02/12,20:47:41,02,06,1, 11.9,1,1, 0.495, 10369.786, 461.151, 53085.681 25/02/12,20:47:41,03,06,1, 11.9,1,1, 0.495, 10369.810, 461.115, 53085.595 25/02/12,20:47:41,04,06,1, 11.9,1,1, 0.495, 10369.821, 461.088, 53085.562 25/02/12,20:47:41,05,06,1, 11.9,1,1, 0.495, 10369.825, 461.057, 53085.519 25/02/12,20:47:41,06,06,1, 11.9,1,1, 0.495, 10369.840, 461.020, 53085.456 25/02/12,20:47:41,07,06,1, 11.9,1,1, 0.495, 10369.848, 460.983, 53085.398 25/02/12,20:47:41,08,06,1, 11.9,1,1, 0.495, 10369.841, 460.914, 53085.322 25/02/12,20:47:41,09,06,1, 11.9,1,1, 0.495, 10369.854, 460.887, 53085.299 25/02/12,20:47:41,10,06,1, 11.9,1,1, 0.495, 10369.874, 460.841, 53085.234 25/02/12,20:47:41,11,06,1, 11.9,1,1, 0.495, 10369.888, 460.809, 53085.202 25/02/12,20:47:41,12,06,1, 11.9,1,1, 0.495, 10369.912, 460.760, 53085.184 25/02/12,20:47:41,13,06,1, 11.9,1,1, 0.495, 10369.939, 460.713, 53085.163 25/02/12,20:47:41,14,06,1, 11.9,1,1, 0.495, 10369.947, 460.658, 53085.116 25/02/12,20:47:41,15,06,1, 11.9,1,1, 0.495, 10369.939, 460.586, 53085.058 25/02/12,20:47:41,16,06,1, 11.9,1,1, 0.495, 10369.966, 460.575, 53085.002 25/02/12,20:47:41,17,06,1, 11.9,1,1, 0.495, 10369.980, 460.503, 53084.952 25/02/12,20:47:41,18,06,1, 11.9,1,1, 0.495, 10370.028, 460.509, 53084.885 25/02/12,20:47:41,19,06,1, 11.9,1,1, 0.495, 10370.040, 460.470, 53084.844 25/02/12,20:47:42,00,05,1, 11.9,1,1, 0.503, 10370.039, 460.470, 53084.844 25/02/12,20:47:42,01,05,1, 11.9,1,1, 0.503, 10370.088, 460.350, 53084.749 25/02/12,20:47:42,02,05,1, 11.9,1,1, 0.503, 10370.077, 460.297, 53084.677 25/02/12,20:47:42,03,05,1, 11.9,1,1, 0.503, 10370.105, 460.266, 53084.683 25/02/12,20:47:42,04,05,1, 11.9,1,1, 0.503, 10370.125, 460.218, 53084.641 25/02/12,20:47:42,05,05,1, 11.9,1,1, 0.503, 10370.151, 460.167, 53084.587 25/02/12,20:47:42,06,05,1, 11.9,1,1, 0.503, 10370.167, 460.113, 53084.543 25/02/12,20:47:42,07,05,1, 11.9,1,1, 0.503, 10370.195, 460.079, 53084.524 25/02/12,20:47:42,08,05,1, 11.9,1,1, 0.503, 10370.222, 460.043, 53084.502 25/02/12,20:47:42,09,05,1, 11.9,1,1, 0.503, 10370.264, 459.973, 53084.430 25/02/12,20:47:42,10,05,1, 11.9,1,1, 0.503, 10370.259, 459.908, 53084.354 25/02/12,20:47:42,11,05,1, 11.9,1,1, 0.503, 10370.270, 459.890, 53084.340 25/02/12,20:47:42,12,05,1, 11.9,1,1, 0.503, 10370.302, 459.836, 53084.281 25/02/12,20:47:42,13,05,1, 11.9,1,1, 0.503, 10370.285, 459.795, 53084.222 25/02/12,20:47:42,14,05,1, 11.9,1,1, 0.503, 10370.296, 459.758, 53084.165 25/02/12,20:47:42,15,05,1, 11.9,1,1, 0.503, 10370.349, 459.683, 53084.102 25/02/12,20:47:42,16,05,1, 11.9,1,1, 0.503, 10370.369, 459.647, 53084.087 25/02/12,20:47:42,17,05,1, 11.9,1,1, 0.503, 10370.377, 459.607, 53083.994 25/02/12,20:47:42,18,05,1, 11.9,1,1, 0.503, 10370.420, 459.550, 53083.987 25/02/12,20:47:42,19,05,1, 11.9,1,1, 0.503, 10370.414, 459.507, 53083.968 25/02/12,20:47:43,00,05,1, 11.9,1,1, 0.498, 10370.406, 459.507, 53083.968 25/02/12,20:47:43,01,05,1, 11.9,1,1, 0.498, 10370.462, 459.407, 53083.922 25/02/12,20:47:43,02,05,1, 11.9,1,1, 0.498, 10370.517, 459.361, 53083.866 25/02/12,20:47:43,03,05,1, 11.9,1,1, 0.498, 10370.509, 459.303, 53083.837 25/02/12,20:47:43,04,05,1, 11.9,1,1, 0.498, 10370.524, 459.254, 53083.736 25/02/12,20:47:43,05,05,1, 11.9,1,1, 0.498, 10370.583, 459.206, 53083.714 25/02/12,20:47:43,06,05,1, 11.9,1,1, 0.498, 10370.570, 459.152, 53083.710 25/02/12,20:47:43,07,05,1, 11.9,1,1, 0.498, 10370.587, 459.092, 53083.592 25/02/12,20:47:43,08,05,1, 11.9,1,1, 0.498, 10370.611, 459.069, 53083.601 25/02/12,20:47:43,09,05,1, 11.9,1,1, 0.498, 10370.652, 458.983, 53083.462 25/02/12,20:47:43,10,05,1, 11.9,1,1, 0.498, 10370.667, 458.928, 53083.439 25/02/12,20:47:43,11,05,1, 11.9,1,1, 0.498, 10370.669, 458.889, 53083.387 25/02/12,20:47:43,12,05,1, 11.9,1,1, 0.498, 10370.688, 458.829, 53083.414 25/02/12,20:47:43,13,05,1, 11.9,1,1, 0.498, 10370.726, 458.792, 53083.336 25/02/12,20:47:43,14,05,1, 11.9,1,1, 0.498, 10370.731, 458.734, 53083.385 25/02/12,20:47:43,15,05,1, 11.9,1,1, 0.498, 10370.727, 458.679, 53083.269 25/02/12,20:47:43,16,05,1, 11.9,1,1, 0.498, 10370.758, 458.665, 53083.288 25/02/12,20:47:43,17,05,1, 11.9,1,1, 0.498, 10370.768, 458.587, 53083.195 25/02/12,20:47:43,18,05,1, 11.9,1,1, 0.498, 10370.796, 458.514, 53083.147 25/02/12,20:47:43,19,05,1, 11.9,1,1, 0.498, 10370.831, 458.456, 53083.111 25/02/12,20:47:44,00,05,1, 12.0,1,1, 0.501, 10370.823, 458.456, 53083.111 25/02/12,20:47:44,01,05,1, 12.0,1,1, 0.501, 10370.859, 458.343, 53082.995 25/02/12,20:47:44,02,05,1, 12.0,1,1, 0.501, 10370.876, 458.270, 53082.963 25/02/12,20:47:44,03,05,1, 12.0,1,1, 0.501, 10370.897, 458.247, 53082.900 25/02/12,20:47:44,04,05,1, 12.0,1,1, 0.501, 10370.917, 458.176, 53082.821 25/02/12,20:47:44,05,05,1, 12.0,1,1, 0.501, 10370.957, 458.125, 53082.847 25/02/12,20:47:44,06,05,1, 12.0,1,1, 0.501, 10370.958, 458.086, 53082.800 25/02/12,20:47:44,07,05,1, 12.0,1,1, 0.501, 10370.971, 458.034, 53082.778 25/02/12,20:47:44,08,05,1, 12.0,1,1, 0.501, 10370.981, 457.997, 53082.742 25/02/12,20:47:44,09,05,1, 12.0,1,1, 0.501, 10371.005, 457.918, 53082.706 25/02/12,20:47:44,10,05,1, 12.0,1,1, 0.501, 10371.016, 457.867, 53082.663 25/02/12,20:47:44,11,05,1, 12.0,1,1, 0.501, 10371.020, 457.827, 53082.589 25/02/12,20:47:44,12,05,1, 12.0,1,1, 0.501, 10371.063, 457.769, 53082.566 25/02/12,20:47:44,13,05,1, 12.0,1,1, 0.501, 10371.073, 457.710, 53082.481 25/02/12,20:47:44,14,05,1, 12.0,1,1, 0.501, 10371.105, 457.678, 53082.486 25/02/12,20:47:44,15,05,1, 12.0,1,1, 0.501, 10371.088, 457.607, 53082.448 25/02/12,20:47:44,16,05,1, 12.0,1,1, 0.501, 10371.135, 457.541, 53082.396 25/02/12,20:47:44,17,05,1, 12.0,1,1, 0.501, 10371.165, 457.505, 53082.316 25/02/12,20:47:44,18,05,1, 12.0,1,1, 0.501, 10371.164, 457.462, 53082.311 25/02/12,20:47:44,19,05,1, 12.0,1,1, 0.501, 10371.203, 457.405, 53082.267 25/02/12,20:47:45,00,05,1, 12.0,1,1, 0.492, 10371.199, 457.405, 53082.267 25/02/12,20:47:45,01,05,1, 12.0,1,1, 0.492, 10371.223, 457.280, 53082.246 25/02/12,20:47:45,02,05,1, 12.0,1,1, 0.492, 10371.265, 457.246, 53082.143 25/02/12,20:47:45,03,05,1, 12.0,1,1, 0.492, 10371.276, 457.202, 53082.188 25/02/12,20:47:45,04,05,1, 12.0,1,1, 0.492, 10371.266, 457.137, 53082.122 25/02/12,20:47:45,05,05,1, 12.0,1,1, 0.492, 10371.316, 457.114, 53082.049 25/02/12,20:47:45,06,05,1, 12.0,1,1, 0.492, 10371.316, 457.018, 53082.000 25/02/12,20:47:45,07,05,1, 12.0,1,1, 0.492, 10371.332, 456.969, 53081.954 25/02/12,20:47:45,08,05,1, 12.0,1,1, 0.492, 10371.373, 456.939, 53081.944 25/02/12,20:47:45,09,05,1, 12.0,1,1, 0.492, 10371.392, 456.852, 53081.908 25/02/12,20:47:45,10,05,1, 12.0,1,1, 0.492, 10371.421, 456.812, 53081.844 25/02/12,20:47:45,11,05,1, 12.0,1,1, 0.492, 10371.445, 456.765, 53081.762 25/02/12,20:47:45,12,05,1, 12.0,1,1, 0.492, 10371.474, 456.729, 53081.775 25/02/12,20:47:45,13,05,1, 12.0,1,1, 0.492, 10371.476, 456.688, 53081.755 25/02/12,20:47:45,14,05,1, 12.0,1,1, 0.492, 10371.510, 456.610, 53081.697 25/02/12,20:47:45,15,05,1, 12.0,1,1, 0.492, 10371.518, 456.591, 53081.675 25/02/12,20:47:45,16,05,1, 12.0,1,1, 0.492, 10371.533, 456.537, 53081.627 25/02/12,20:47:45,17,05,1, 12.0,1,1, 0.492, 10371.592, 456.490, 53081.611 25/02/12,20:47:45,18,05,1, 12.0,1,1, 0.492, 10371.604, 456.442, 53081.543 25/02/12,20:47:45,19,05,1, 12.0,1,1, 0.492, 10371.618, 456.391, 53081.533 25/02/12,20:47:46,00,05,1, 12.0,1,1, 0.493, 10371.616, 456.391, 53081.533 25/02/12,20:47:46,01,05,1, 12.0,1,1, 0.493, 10371.652, 456.317, 53081.431 25/02/12,20:47:46,02,05,1, 12.0,1,1, 0.493, 10371.701, 456.261, 53081.372 25/02/12,20:47:46,03,05,1, 12.0,1,1, 0.493, 10371.706, 456.218, 53081.359 25/02/12,20:47:46,04,05,1, 12.0,1,1, 0.493, 10371.728, 456.193, 53081.257 25/02/12,20:47:46,05,05,1, 12.0,1,1, 0.493, 10371.759, 456.176, 53081.239 25/02/12,20:47:46,06,05,1, 12.0,1,1, 0.493, 10371.769, 456.086, 53081.192 25/02/12,20:47:46,07,05,1, 12.0,1,1, 0.493, 10371.798, 456.053, 53081.244 25/02/12,20:47:46,08,05,1, 12.0,1,1, 0.493, 10371.804, 456.013, 53081.269 25/02/12,20:47:46,09,05,1, 12.0,1,1, 0.493, 10371.850, 455.982, 53081.215 25/02/12,20:47:46,10,05,1, 12.0,1,1, 0.493, 10371.874, 455.911, 53081.147 25/02/12,20:47:46,11,05,1, 12.0,1,1, 0.493, 10371.896, 455.865, 53081.127 25/02/12,20:47:46,12,05,1, 12.0,1,1, 0.493, 10371.927, 455.841, 53081.056 25/02/12,20:47:46,13,05,1, 12.0,1,1, 0.493, 10371.936, 455.796, 53081.032 25/02/12,20:47:46,14,05,1, 12.0,1,1, 0.493, 10371.970, 455.745, 53080.987 25/02/12,20:47:46,15,05,1, 12.0,1,1, 0.493, 10372.004, 455.724, 53080.941 25/02/12,20:47:46,16,05,1, 12.0,1,1, 0.493, 10371.999, 455.683, 53080.930 25/02/12,20:47:46,17,05,1, 12.0,1,1, 0.493, 10372.060, 455.640, 53080.887 25/02/12,20:47:46,18,05,1, 12.0,1,1, 0.493, 10372.059, 455.601, 53080.820 25/02/12,20:47:46,19,05,1, 12.0,1,1, 0.493, 10372.106, 455.583, 53080.803 25/02/12,20:47:47,00,05,1, 11.9,1,1, 0.493, 10372.100, 455.583, 53080.803 25/02/12,20:47:47,01,05,1, 11.9,1,1, 0.493, 10372.144, 455.505, 53080.871 25/02/12,20:47:47,02,05,1, 11.9,1,1, 0.493, 10372.167, 455.455, 53080.818 25/02/12,20:47:47,03,05,1, 11.9,1,1, 0.493, 10372.191, 455.436, 53080.765 25/02/12,20:47:47,04,05,1, 11.9,1,1, 0.493, 10372.188, 455.370, 53080.683 25/02/12,20:47:47,05,05,1, 11.9,1,1, 0.493, 10372.233, 455.343, 53080.684 25/02/12,20:47:47,06,05,1, 11.9,1,1, 0.493, 10372.263, 455.299, 53080.653 25/02/12,20:47:47,07,05,1, 11.9,1,1, 0.493, 10372.283, 455.267, 53080.614 25/02/12,20:47:47,08,05,1, 11.9,1,1, 0.493, 10372.286, 455.234, 53080.585 25/02/12,20:47:47,09,05,1, 11.9,1,1, 0.493, 10372.329, 455.180, 53080.511 25/02/12,20:47:47,10,05,1, 11.9,1,1, 0.493, 10372.341, 455.168, 53080.543 25/02/12,20:47:47,11,05,1, 11.9,1,1, 0.493, 10372.362, 455.133, 53080.431 25/02/12,20:47:47,12,05,1, 11.9,1,1, 0.493, 10372.388, 455.096, 53080.441 25/02/12,20:47:47,13,05,1, 11.9,1,1, 0.493, 10372.403, 455.057, 53080.428 25/02/12,20:47:47,14,05,1, 11.9,1,1, 0.493, 10372.407, 455.013, 53080.402 25/02/12,20:47:47,15,05,1, 11.9,1,1, 0.493, 10372.442, 455.014, 53080.385 25/02/12,20:47:47,16,05,1, 11.9,1,1, 0.493, 10372.439, 454.958, 53080.373 25/02/12,20:47:47,17,05,1, 11.9,1,1, 0.493, 10372.486, 454.907, 53080.370 25/02/12,20:47:47,18,05,1, 11.9,1,1, 0.493, 10372.507, 454.897, 53080.329 25/02/12,20:47:47,19,05,1, 11.9,1,1, 0.493, 10372.511, 454.845, 53080.263 25/02/12,20:47:48,00,05,1, 11.9,1,1, 0.494, 10372.509, 454.845, 53080.263 25/02/12,20:47:48,01,05,1, 11.9,1,1, 0.494, 10372.574, 454.776, 53080.158 25/02/12,20:47:48,02,05,1, 11.9,1,1, 0.494, 10372.569, 454.748, 53080.186 25/02/12,20:47:48,03,05,1, 11.9,1,1, 0.494, 10372.580, 454.682, 53080.154 25/02/12,20:47:48,04,05,1, 11.9,1,1, 0.494, 10372.596, 454.661, 53080.118 25/02/12,20:47:48,05,05,1, 11.9,1,1, 0.494, 10372.607, 454.611, 53080.052 25/02/12,20:47:48,06,05,1, 11.9,1,1, 0.494, 10372.621, 454.571, 53080.030 25/02/12,20:47:48,07,05,1, 11.9,1,1, 0.494, 10372.652, 454.527, 53080.027 25/02/12,20:47:48,08,05,1, 11.9,1,1, 0.494, 10372.660, 454.502, 53080.028 25/02/12,20:47:48,09,05,1, 11.9,1,1, 0.494, 10372.661, 454.497, 53080.020 25/02/12,20:47:48,10,05,1, 11.9,1,1, 0.494, 10372.700, 454.433, 53079.790 25/02/12,20:47:48,11,05,1, 11.9,1,1, 0.494, 10372.675, 454.401, 53080.030 25/02/12,20:47:48,12,05,1, 11.9,1,1, 0.494, 10372.709, 454.394, 53079.950 25/02/12,20:47:48,13,05,1, 11.9,1,1, 0.494, 10372.736, 454.353, 53079.892 25/02/12,20:47:48,14,05,1, 11.9,1,1, 0.494, 10372.732, 454.320, 53079.897 25/02/12,20:47:48,15,05,1, 11.9,1,1, 0.494, 10372.760, 454.278, 53079.856 25/02/12,20:47:48,16,05,1, 11.9,1,1, 0.494, 10372.765, 454.242, 53079.800 25/02/12,20:47:48,17,05,1, 11.9,1,1, 0.494, 10372.800, 454.208, 53079.773 25/02/12,20:47:48,18,05,1, 11.9,1,1, 0.494, 10372.802, 454.174, 53079.752 25/02/12,20:47:48,19,05,1, 11.9,1,1, 0.494, 10372.834, 454.145, 53079.734 25/02/12,20:47:49,00,05,1, 12.0,1,1, 0.496, 10372.834, 454.145, 53079.734 25/02/12,20:47:49,01,05,1, 12.0,1,1, 0.496, 10372.831, 454.092, 53079.679 25/02/12,20:47:49,02,05,1, 12.0,1,1, 0.496, 10372.880, 454.041, 53079.674 25/02/12,20:47:49,03,05,1, 12.0,1,1, 0.496, 10372.881, 454.013, 53079.689 25/02/12,20:47:49,04,05,1, 12.0,1,1, 0.496, 10372.887, 454.002, 53079.622 25/02/12,20:47:49,05,05,1, 12.0,1,1, 0.496, 10372.920, 453.937, 53079.600 25/02/12,20:47:49,06,05,1, 12.0,1,1, 0.496, 10372.939, 453.907, 53079.572 25/02/12,20:47:49,07,05,1, 12.0,1,1, 0.496, 10372.945, 453.869, 53079.473 25/02/12,20:47:49,08,05,1, 12.0,1,1, 0.496, 10372.960, 453.810, 53079.455 25/02/12,20:47:49,09,05,1, 12.0,1,1, 0.496, 10372.953, 453.829, 53079.453 25/02/12,20:47:49,10,05,1, 12.0,1,1, 0.496, 10373.006, 453.794, 53079.448 25/02/12,20:47:49,11,05,1, 12.0,1,1, 0.496, 10372.979, 453.733, 53079.382 25/02/12,20:47:49,12,05,1, 12.0,1,1, 0.496, 10373.041, 453.735, 53079.361 25/02/12,20:47:49,13,05,1, 12.0,1,1, 0.496, 10373.045, 453.689, 53079.356 25/02/12,20:47:49,14,05,1, 12.0,1,1, 0.496, 10373.040, 453.652, 53079.361 25/02/12,20:47:49,15,05,1, 12.0,1,1, 0.496, 10373.052, 453.625, 53079.321 25/02/12,20:47:49,16,05,1, 12.0,1,1, 0.496, 10373.082, 453.577, 53079.301 25/02/12,20:47:49,17,05,1, 12.0,1,1, 0.496, 10373.110, 453.570, 53079.308 25/02/12,20:47:49,18,05,1, 12.0,1,1, 0.496, 10373.123, 453.507, 53079.255 25/02/12,20:47:49,19,05,1, 12.0,1,1, 0.496, 10373.127, 453.464, 53079.197 25/02/12,20:47:50,00,05,1, 11.9,1,1, 0.493, 10373.126, 453.464, 53079.197 25/02/12,20:47:50,01,05,1, 11.9,1,1, 0.493, 10373.147, 453.400, 53079.100 25/02/12,20:47:50,02,05,1, 11.9,1,1, 0.493, 10373.144, 453.371, 53079.117 25/02/12,20:47:50,03,05,1, 11.9,1,1, 0.493, 10373.180, 453.346, 53079.105 25/02/12,20:47:50,04,05,1, 11.9,1,1, 0.493, 10373.183, 453.309, 53079.100 25/02/12,20:47:50,05,05,1, 11.9,1,1, 0.493, 10373.204, 453.295, 53079.024 25/02/12,20:47:50,06,05,1, 11.9,1,1, 0.493, 10373.220, 453.258, 53078.998 25/02/12,20:47:50,07,05,1, 11.9,1,1, 0.493, 10373.253, 453.227, 53078.992 25/02/12,20:47:50,08,05,1, 11.9,1,1, 0.493, 10373.230, 453.202, 53078.945 25/02/12,20:47:50,09,05,1, 11.9,1,1, 0.493, 10373.241, 453.158, 53078.939 25/02/12,20:47:50,10,05,1, 11.9,1,1, 0.493, 10373.279, 453.111, 53078.934 25/02/12,20:47:50,11,05,1, 11.9,1,1, 0.493, 10373.275, 453.092, 53078.894 25/02/12,20:47:50,12,05,1, 11.9,1,1, 0.493, 10373.293, 453.059, 53078.860 25/02/12,20:47:50,13,05,1, 11.9,1,1, 0.493, 10373.311, 453.023, 53078.827 25/02/12,20:47:50,14,05,1, 11.9,1,1, 0.493, 10373.325, 452.996, 53078.733 25/02/12,20:47:50,15,05,1, 11.9,1,1, 0.493, 10373.306, 452.970, 53078.736 25/02/12,20:47:50,16,05,1, 11.9,1,1, 0.493, 10373.336, 452.928, 53078.702 25/02/12,20:47:50,17,05,1, 11.9,1,1, 0.493, 10373.367, 452.893, 53078.701 25/02/12,20:47:50,18,05,1, 11.9,1,1, 0.493, 10373.375, 452.837, 53078.685 25/02/12,20:47:50,19,05,1, 11.9,1,1, 0.493, 10373.368, 452.840, 53078.635 25/02/12,20:47:51,00,05,1, 11.9,1,1, 0.499, 10373.360, 452.840, 53078.635 25/02/12,20:47:51,01,05,1, 11.9,1,1, 0.499, 10373.424, 452.743, 53078.554 25/02/12,20:47:51,02,05,1, 11.9,1,1, 0.499, 10373.424, 452.709, 53078.544 25/02/12,20:47:51,03,05,1, 11.9,1,1, 0.499, 10373.443, 452.652, 53078.538 25/02/12,20:47:51,04,05,1, 11.9,1,1, 0.499, 10373.433, 452.633, 53078.529 25/02/12,20:47:51,05,05,1, 11.9,1,1, 0.499, 10373.434, 452.598, 53078.492 25/02/12,20:47:51,06,05,1, 11.9,1,1, 0.499, 10373.448, 452.563, 53078.448 25/02/12,20:47:51,07,05,1, 11.9,1,1, 0.499, 10373.450, 452.522, 53078.418 25/02/12,20:47:51,08,05,1, 11.9,1,1, 0.499, 10373.466, 452.488, 53078.343 25/02/12,20:47:51,09,05,1, 11.9,1,1, 0.499, 10373.540, 452.448, 53078.329 25/02/12,20:47:51,10,05,1, 11.9,1,1, 0.499, 10373.497, 452.397, 53078.291 25/02/12,20:47:51,11,05,1, 11.9,1,1, 0.499, 10373.543, 452.366, 53078.235 25/02/12,20:47:51,12,05,1, 11.9,1,1, 0.499, 10373.556, 452.326, 53078.237 25/02/12,20:47:51,13,05,1, 11.9,1,1, 0.499, 10373.546, 452.283, 53078.191 25/02/12,20:47:51,14,05,1, 11.9,1,1, 0.499, 10373.564, 452.235, 53078.157 25/02/12,20:47:51,15,05,1, 11.9,1,1, 0.499, 10373.588, 452.187, 53078.136 25/02/12,20:47:51,16,05,1, 11.9,1,1, 0.499, 10373.609, 452.141, 53078.130 25/02/12,20:47:51,17,05,1, 11.9,1,1, 0.499, 10373.615, 452.106, 53078.065 25/02/12,20:47:51,18,05,1, 11.9,1,1, 0.499, 10373.607, 452.047, 53078.036 25/02/12,20:47:51,19,05,1, 11.9,1,1, 0.499, 10373.634, 452.025, 53077.992 25/02/12,20:47:52,00,05,1, 11.9,1,1, 0.496, 10373.627, 452.025, 53077.992 25/02/12,20:47:52,01,05,1, 11.9,1,1, 0.496, 10373.635, 451.933, 53077.866 25/02/12,20:47:52,02,05,1, 11.9,1,1, 0.496, 10373.656, 451.868, 53077.812 25/02/12,20:47:52,03,05,1, 11.9,1,1, 0.496, 10373.657, 451.840, 53077.879 25/02/12,20:47:52,04,05,1, 11.9,1,1, 0.496, 10373.715, 451.788, 53077.773 25/02/12,20:47:52,05,05,1, 11.9,1,1, 0.496, 10373.709, 451.735, 53077.757 25/02/12,20:47:52,06,05,1, 11.9,1,1, 0.496, 10373.705, 451.702, 53077.750 25/02/12,20:47:52,07,05,1, 11.9,1,1, 0.496, 10373.730, 451.656, 53077.733 25/02/12,20:47:52,08,05,1, 11.9,1,1, 0.496, 10373.717, 451.589, 53077.690 25/02/12,20:47:52,09,05,1, 11.9,1,1, 0.496, 10373.762, 451.551, 53077.666 25/02/12,20:47:52,10,05,1, 11.9,1,1, 0.496, 10373.781, 451.524, 53077.657 25/02/12,20:47:52,11,05,1, 11.9,1,1, 0.496, 10373.809, 451.459, 53077.615 25/02/12,20:47:52,12,05,1, 11.9,1,1, 0.496, 10373.814, 451.420, 53077.575 25/02/12,20:47:52,13,05,1, 11.9,1,1, 0.496, 10373.814, 451.353, 53077.476 25/02/12,20:47:52,14,05,1, 11.9,1,1, 0.496, 10373.841, 451.325, 53077.418 25/02/12,20:47:52,15,05,1, 11.9,1,1, 0.496, 10373.853, 451.262, 53077.359 25/02/12,20:47:52,16,05,1, 11.9,1,1, 0.496, 10373.845, 451.238, 53077.425 25/02/12,20:47:52,17,05,1, 11.9,1,1, 0.496, 10373.865, 451.180, 53077.346 25/02/12,20:47:52,18,05,1, 11.9,1,1, 0.496, 10373.866, 451.128, 53077.334 25/02/12,20:47:52,19,05,1, 11.9,1,1, 0.496, 10373.895, 451.092, 53077.239 25/02/12,20:47:53,00,05,1, 11.9,1,1, 0.495, 10373.894, 451.092, 53077.239 25/02/12,20:47:53,01,05,1, 11.9,1,1, 0.495, 10373.909, 450.993, 53077.194 25/02/12,20:47:53,02,05,1, 11.9,1,1, 0.495, 10373.939, 450.942, 53077.139 25/02/12,20:47:53,03,05,1, 11.9,1,1, 0.495, 10373.964, 450.889, 53077.157 25/02/12,20:47:53,04,05,1, 11.9,1,1, 0.495, 10373.942, 450.840, 53077.072 25/02/12,20:47:53,05,05,1, 11.9,1,1, 0.495, 10373.997, 450.776, 53077.243 25/02/12,20:47:53,06,05,1, 11.9,1,1, 0.495, 10374.023, 450.702, 53076.963 25/02/12,20:47:53,07,05,1, 11.9,1,1, 0.495, 10374.001, 450.672, 53076.948 25/02/12,20:47:53,08,05,1, 11.9,1,1, 0.495, 10374.033, 450.602, 53076.927 25/02/12,20:47:53,09,05,1, 11.9,1,1, 0.495, 10374.057, 450.560, 53076.884 25/02/12,20:47:53,10,05,1, 11.9,1,1, 0.495, 10374.051, 450.491, 53076.868 25/02/12,20:47:53,11,05,1, 11.9,1,1, 0.495, 10374.075, 450.446, 53076.847 25/02/12,20:47:53,12,05,1, 11.9,1,1, 0.495, 10374.091, 450.406, 53076.782 25/02/12,20:47:53,13,05,1, 11.9,1,1, 0.495, 10374.091, 450.344, 53076.723 25/02/12,20:47:53,14,05,1, 11.9,1,1, 0.495, 10374.118, 450.306, 53076.734 25/02/12,20:47:53,15,05,1, 11.9,1,1, 0.495, 10374.137, 450.249, 53076.698 25/02/12,20:47:53,16,05,1, 11.9,1,1, 0.495, 10374.157, 450.184, 53076.631 25/02/12,20:47:53,17,05,1, 11.9,1,1, 0.495, 10374.169, 450.138, 53076.640 25/02/12,20:47:53,18,05,1, 11.9,1,1, 0.495, 10374.200, 450.071, 53076.606 25/02/12,20:47:53,19,05,1, 11.9,1,1, 0.495, 10374.214, 450.037, 53076.581 25/02/12,20:47:54,00,05,1, 12.0,1,1, 0.496, 10374.211, 450.037, 53076.581 25/02/12,20:47:54,01,05,1, 12.0,1,1, 0.496, 10374.246, 449.901, 53076.432 25/02/12,20:47:54,02,05,1, 12.0,1,1, 0.496, 10374.284, 449.831, 53076.361 25/02/12,20:47:54,03,05,1, 12.0,1,1, 0.496, 10374.308, 449.776, 53076.373 25/02/12,20:47:54,04,05,1, 12.0,1,1, 0.496, 10374.316, 449.731, 53076.333 25/02/12,20:47:54,05,05,1, 12.0,1,1, 0.496, 10374.343, 449.641, 53076.309 25/02/12,20:47:54,06,05,1, 12.0,1,1, 0.496, 10374.349, 449.609, 53076.261 25/02/12,20:47:54,07,05,1, 12.0,1,1, 0.496, 10374.389, 449.516, 53076.229 25/02/12,20:47:54,08,05,1, 12.0,1,1, 0.496, 10374.400, 449.466, 53076.180 25/02/12,20:47:54,09,05,1, 12.0,1,1, 0.496, 10374.430, 449.417, 53076.139 25/02/12,20:47:54,10,05,1, 12.0,1,1, 0.496, 10374.460, 449.357, 53076.135 25/02/12,20:47:54,11,05,1, 12.0,1,1, 0.496, 10374.482, 449.300, 53076.143 25/02/12,20:47:54,12,05,1, 12.0,1,1, 0.496, 10374.502, 449.227, 53076.057 25/02/12,20:47:54,13,05,1, 12.0,1,1, 0.496, 10374.533, 449.176, 53076.029 25/02/12,20:47:54,14,05,1, 12.0,1,1, 0.496, 10374.563, 449.130, 53075.973 25/02/12,20:47:54,15,05,1, 12.0,1,1, 0.496, 10374.578, 449.041, 53075.905 25/02/12,20:47:54,16,05,1, 12.0,1,1, 0.496, 10374.571, 449.007, 53075.875 25/02/12,20:47:54,17,05,1, 12.0,1,1, 0.496, 10374.598, 448.931, 53075.831 25/02/12,20:47:54,18,05,1, 12.0,1,1, 0.496, 10374.625, 448.877, 53075.810 25/02/12,20:47:54,19,05,1, 12.0,1,1, 0.496, 10374.672, 448.832, 53075.799 25/02/12,20:47:55,00,05,1, 11.9,1,1, 0.496, 10374.670, 448.832, 53075.799 25/02/12,20:47:55,01,05,1, 11.9,1,1, 0.496, 10374.721, 448.698, 53075.669 25/02/12,20:47:55,02,05,1, 11.9,1,1, 0.496, 10374.723, 448.667, 53075.643 25/02/12,20:47:55,03,05,1, 11.9,1,1, 0.496, 10374.788, 448.610, 53075.607 25/02/12,20:47:55,04,05,1, 11.9,1,1, 0.496, 10374.821, 448.520, 53075.585 25/02/12,20:47:55,05,05,1, 11.9,1,1, 0.496, 10374.822, 448.480, 53075.616 25/02/12,20:47:55,06,05,1, 11.9,1,1, 0.496, 10374.867, 448.446, 53075.573 25/02/12,20:47:55,07,05,1, 11.9,1,1, 0.496, 10374.867, 448.369, 53075.528 25/02/12,20:47:55,08,05,1, 11.9,1,1, 0.496, 10374.896, 448.324, 53075.677 25/02/12,20:47:55,09,05,1, 11.9,1,1, 0.496, 10374.918, 448.265, 53075.469 25/02/12,20:47:55,10,05,1, 11.9,1,1, 0.496, 10374.952, 448.211, 53075.422 25/02/12,20:47:55,11,05,1, 11.9,1,1, 0.496, 10374.973, 448.145, 53075.396 25/02/12,20:47:55,12,05,1, 11.9,1,1, 0.496, 10375.004, 448.102, 53075.322 25/02/12,20:47:55,13,05,1, 11.9,1,1, 0.496, 10375.021, 448.086, 53075.341 25/02/12,20:47:55,14,05,1, 11.9,1,1, 0.496, 10375.058, 448.010, 53075.300 25/02/12,20:47:55,15,05,1, 11.9,1,1, 0.496, 10375.077, 447.960, 53075.246 25/02/12,20:47:55,16,05,1, 11.9,1,1, 0.496, 10375.115, 447.912, 53075.225 25/02/12,20:47:55,17,05,1, 11.9,1,1, 0.496, 10375.155, 447.877, 53075.211 25/02/12,20:47:55,18,05,1, 11.9,1,1, 0.496, 10375.161, 447.815, 53075.176 25/02/12,20:47:55,19,05,1, 11.9,1,1, 0.496, 10375.211, 447.789, 53075.173 25/02/12,20:47:56,00,05,1, 11.9,1,1, 0.496, 10375.204, 447.789, 53075.173 25/02/12,20:47:56,01,05,1, 11.9,1,1, 0.496, 10375.210, 447.692, 53075.083 25/02/12,20:47:56,02,05,1, 11.9,1,1, 0.496, 10375.263, 447.642, 53075.033 25/02/12,20:47:56,03,05,1, 11.9,1,1, 0.496, 10375.297, 447.590, 53074.990 25/02/12,20:47:56,04,05,1, 11.9,1,1, 0.496, 10375.315, 447.558, 53074.982 25/02/12,20:47:56,05,05,1, 11.9,1,1, 0.496, 10375.346, 447.508, 53074.942 25/02/12,20:47:56,06,05,1, 11.9,1,1, 0.496, 10375.373, 447.493, 53074.961 25/02/12,20:47:56,07,05,1, 11.9,1,1, 0.496, 10375.421, 447.428, 53074.890 25/02/12,20:47:56,08,05,1, 11.9,1,1, 0.496, 10375.439, 447.411, 53074.886 25/02/12,20:47:56,09,05,1, 11.9,1,1, 0.496, 10375.446, 447.339, 53074.884 25/02/12,20:47:56,10,05,1, 11.9,1,1, 0.496, 10375.470, 447.314, 53074.807 25/02/12,20:47:56,11,05,1, 11.9,1,1, 0.496, 10375.501, 447.305, 53074.832 25/02/12,20:47:56,12,05,1, 11.9,1,1, 0.496, 10375.523, 447.266, 53074.802 25/02/12,20:47:56,13,05,1, 11.9,1,1, 0.496, 10375.551, 447.216, 53074.779 25/02/12,20:47:56,14,05,1, 11.9,1,1, 0.496, 10375.565, 447.173, 53074.733 25/02/12,20:47:56,15,05,1, 11.9,1,1, 0.496, 10375.596, 447.142, 53074.705 25/02/12,20:47:56,16,05,1, 11.9,1,1, 0.496, 10375.630, 447.082, 53074.638 25/02/12,20:47:56,17,05,1, 11.9,1,1, 0.496, 10375.648, 447.067, 53074.623 25/02/12,20:47:56,18,05,1, 11.9,1,1, 0.496, 10375.685, 447.037, 53074.615 25/02/12,20:47:56,19,05,1, 11.9,1,1, 0.496, 10375.697, 447.008, 53074.645 25/02/12,20:47:57,00,05,1, 11.9,1,1, 0.494, 10375.696, 447.008, 53074.645 25/02/12,20:47:57,01,05,1, 11.9,1,1, 0.494, 10375.740, 446.928, 53074.583 25/02/12,20:47:57,02,05,1, 11.9,1,1, 0.494, 10375.807, 446.895, 53074.794 25/02/12,20:47:57,03,05,1, 11.9,1,1, 0.494, 10375.815, 446.845, 53074.467 25/02/12,20:47:57,04,05,1, 11.9,1,1, 0.494, 10375.800, 446.821, 53074.528 25/02/12,20:47:57,05,05,1, 11.9,1,1, 0.494, 10375.844, 446.818, 53074.493 25/02/12,20:47:57,06,05,1, 11.9,1,1, 0.494, 10375.844, 446.760, 53074.459 25/02/12,20:47:57,07,05,1, 11.9,1,1, 0.494, 10375.871, 446.747, 53074.457 25/02/12,20:47:57,08,05,1, 11.9,1,1, 0.494, 10375.906, 446.714, 53074.424 25/02/12,20:47:57,09,05,1, 11.9,1,1, 0.494, 10375.962, 446.668, 53074.362 25/02/12,20:47:57,10,05,1, 11.9,1,1, 0.494, 10375.951, 446.650, 53074.344 25/02/12,20:47:57,11,05,1, 11.9,1,1, 0.494, 10376.007, 446.629, 53074.293 25/02/12,20:47:57,12,05,1, 11.9,1,1, 0.494, 10376.008, 446.599, 53074.297 25/02/12,20:47:57,13,05,1, 11.9,1,1, 0.494, 10376.049, 446.587, 53074.292 25/02/12,20:47:57,14,05,1, 11.9,1,1, 0.494, 10376.040, 446.565, 53074.255 25/02/12,20:47:57,15,05,1, 11.9,1,1, 0.494, 10376.119, 446.544, 53074.250 25/02/12,20:47:57,16,05,1, 11.9,1,1, 0.494, 10376.088, 446.505, 53074.267 25/02/12,20:47:57,17,05,1, 11.9,1,1, 0.494, 10376.151, 446.470, 53074.227 25/02/12,20:47:57,18,05,1, 11.9,1,1, 0.494, 10376.175, 446.474, 53074.183 25/02/12,20:47:57,19,05,1, 11.9,1,1, 0.494, 10376.196, 446.436, 53074.197 25/02/12,20:47:58,00,06,1, 11.9,1,1, 0.496, 10376.189, 446.436, 53074.197 25/02/12,20:47:58,01,06,1, 11.9,1,1, 0.496, 10376.245, 446.387, 53074.168 25/02/12,20:47:58,02,06,1, 11.9,1,1, 0.496, 10376.262, 446.384, 53074.154 25/02/12,20:47:58,03,06,1, 11.9,1,1, 0.496, 10376.310, 446.349, 53074.112 25/02/12,20:47:58,04,06,1, 11.9,1,1, 0.496, 10376.368, 446.307, 53074.041 25/02/12,20:47:58,05,06,1, 11.9,1,1, 0.496, 10376.358, 446.304, 53074.060 25/02/12,20:47:58,06,06,1, 11.9,1,1, 0.496, 10376.403, 446.274, 53074.075 25/02/12,20:47:58,07,06,1, 11.9,1,1, 0.496, 10376.409, 446.270, 53074.009 25/02/12,20:47:58,08,06,1, 11.9,1,1, 0.496, 10376.427, 446.254, 53073.992 25/02/12,20:47:58,09,06,1, 11.9,1,1, 0.496, 10376.487, 446.221, 53073.985 25/02/12,20:47:58,10,06,1, 11.9,1,1, 0.496, 10376.499, 446.224, 53073.984 25/02/12,20:47:58,11,06,1, 11.9,1,1, 0.496, 10376.502, 446.217, 53073.934 25/02/12,20:47:58,12,06,1, 11.9,1,1, 0.496, 10376.525, 446.186, 53073.932 25/02/12,20:47:58,13,06,1, 11.9,1,1, 0.496, 10376.554, 446.200, 53073.959 25/02/12,20:47:58,14,06,1, 11.9,1,1, 0.496, 10376.588, 446.139, 53073.942 25/02/12,20:47:58,15,06,1, 11.9,1,1, 0.496, 10376.598, 446.144, 53073.894 25/02/12,20:47:58,16,06,1, 11.9,1,1, 0.496, 10376.649, 446.130, 53073.875 25/02/12,20:47:58,17,06,1, 11.9,1,1, 0.496, 10376.661, 446.138, 53073.861 25/02/12,20:47:58,18,06,1, 11.9,1,1, 0.496, 10376.675, 446.112, 53073.829 25/02/12,20:47:58,19,06,1, 11.9,1,1, 0.496, 10376.726, 446.098, 53073.830 25/02/12,20:47:59,00,05,1, 11.9,1,1, 0.493, 10376.723, 446.098, 53073.830 25/02/12,20:47:59,01,05,1, 11.9,1,1, 0.493, 10376.744, 446.092, 53073.818 25/02/12,20:47:59,02,05,1, 11.9,1,1, 0.493, 10376.794, 446.080, 53073.825 25/02/12,20:47:59,03,05,1, 11.9,1,1, 0.493, 10376.749, 446.081, 53073.825 25/02/12,20:47:59,04,05,1, 11.9,1,1, 0.493, 10376.829, 446.018, 53073.772 25/02/12,20:47:59,05,05,1, 11.9,1,1, 0.493, 10376.832, 446.064, 53073.771 25/02/12,20:47:59,06,05,1, 11.9,1,1, 0.493, 10376.863, 446.041, 53073.773 25/02/12,20:47:59,07,05,1, 11.9,1,1, 0.493, 10376.872, 446.021, 53073.756 25/02/12,20:47:59,08,05,1, 11.9,1,1, 0.493, 10376.910, 446.016, 53073.756 25/02/12,20:47:59,09,05,1, 11.9,1,1, 0.493, 10376.896, 445.997, 53073.671 25/02/12,20:47:59,10,05,1, 11.9,1,1, 0.493, 10376.928, 446.005, 53073.707 25/02/12,20:47:59,11,05,1, 11.9,1,1, 0.493, 10376.953, 445.991, 53073.650 25/02/12,20:47:59,12,05,1, 11.9,1,1, 0.493, 10376.970, 445.981, 53073.694 25/02/12,20:47:59,13,05,1, 11.9,1,1, 0.493, 10376.985, 445.964, 53073.621 25/02/12,20:47:59,14,05,1, 11.9,1,1, 0.493, 10376.989, 445.977, 53073.664 25/02/12,20:47:59,15,05,1, 11.9,1,1, 0.493, 10377.014, 445.943, 53073.625 25/02/12,20:47:59,16,05,1, 11.9,1,1, 0.493, 10377.039, 445.935, 53073.634 25/02/12,20:47:59,17,05,1, 11.9,1,1, 0.493, 10377.056, 445.946, 53073.625 25/02/12,20:47:59,18,05,1, 11.9,1,1, 0.493, 10377.060, 445.922, 53073.581 25/02/12,20:47:59,19,05,1, 11.9,1,1, 0.493, 10377.082, 445.922, 53073.597 25/02/12,20:48:00,00,05,1, 11.9,1,1, 0.497, 10377.082, 445.922, 53073.597 25/02/12,20:48:00,01,05,1, 11.9,1,1, 0.497, 10377.096, 445.912, 53073.544 25/02/12,20:48:00,02,05,1, 11.9,1,1, 0.497, 10377.126, 445.882, 53073.525 25/02/12,20:48:00,03,05,1, 11.9,1,1, 0.497, 10377.161, 445.876, 53073.528 25/02/12,20:48:00,04,05,1, 11.9,1,1, 0.497, 10377.161, 445.861, 53073.423 25/02/12,20:48:00,05,05,1, 11.9,1,1, 0.497, 10377.166, 445.845, 53073.445 25/02/12,20:48:00,06,05,1, 11.9,1,1, 0.497, 10377.179, 445.862, 53073.441 25/02/12,20:48:00,07,05,1, 11.9,1,1, 0.497, 10377.181, 445.821, 53073.435 25/02/12,20:48:00,08,05,1, 11.9,1,1, 0.497, 10377.191, 445.824, 53073.424 25/02/12,20:48:00,09,05,1, 11.9,1,1, 0.497, 10377.192, 445.803, 53073.418 25/02/12,20:48:00,10,05,1, 11.9,1,1, 0.497, 10377.218, 445.805, 53073.382 25/02/12,20:48:00,11,05,1, 11.9,1,1, 0.497, 10377.212, 445.776, 53073.352 25/02/12,20:48:00,12,05,1, 11.9,1,1, 0.497, 10377.228, 445.772, 53073.337 25/02/12,20:48:00,13,05,1, 11.9,1,1, 0.497, 10377.228, 445.759, 53073.320 25/02/12,20:48:00,14,05,1, 11.9,1,1, 0.497, 10377.239, 445.745, 53073.306 25/02/12,20:48:00,15,05,1, 11.9,1,1, 0.497, 10377.245, 445.730, 53073.297 25/02/12,20:48:00,16,05,1, 11.9,1,1, 0.497, 10377.259, 445.694, 53073.228 25/02/12,20:48:00,17,05,1, 11.9,1,1, 0.497, 10377.305, 445.684, 53073.218 25/02/12,20:48:00,18,05,1, 11.9,1,1, 0.497, 10377.268, 445.652, 53073.143 25/02/12,20:48:00,19,05,1, 11.9,1,1, 0.497, 10377.310, 445.626, 53073.172 25/02/12,20:48:01,00,05,1, 11.9,1,1, 0.496, 10377.307, 445.626, 53073.172 25/02/12,20:48:01,01,05,1, 11.9,1,1, 0.496, 10377.316, 445.585, 53073.134 25/02/12,20:48:01,02,05,1, 11.9,1,1, 0.496, 10377.335, 445.566, 53073.136 25/02/12,20:48:01,03,05,1, 11.9,1,1, 0.496, 10377.332, 445.533, 53073.119 25/02/12,20:48:01,04,05,1, 11.9,1,1, 0.496, 10377.339, 445.513, 53073.075 25/02/12,20:48:01,05,05,1, 11.9,1,1, 0.496, 10377.357, 445.485, 53073.041 25/02/12,20:48:01,06,05,1, 11.9,1,1, 0.496, 10377.353, 445.451, 53072.967 25/02/12,20:48:01,07,05,1, 11.9,1,1, 0.496, 10377.370, 445.447, 53072.998 25/02/12,20:48:01,08,05,1, 11.9,1,1, 0.496, 10377.398, 445.404, 53072.946 25/02/12,20:48:01,09,05,1, 11.9,1,1, 0.496, 10377.402, 445.401, 53072.926 25/02/12,20:48:01,10,05,1, 11.9,1,1, 0.496, 10377.375, 445.390, 53072.814 25/02/12,20:48:01,11,05,1, 11.9,1,1, 0.496, 10377.410, 445.350, 53072.786 25/02/12,20:48:01,12,05,1, 11.9,1,1, 0.496, 10377.440, 445.300, 53072.738 25/02/12,20:48:01,13,05,1, 11.9,1,1, 0.496, 10377.456, 445.256, 53072.726 25/02/12,20:48:01,14,05,1, 11.9,1,1, 0.496, 10377.444, 445.242, 53072.670 25/02/12,20:48:01,15,05,1, 11.9,1,1, 0.496, 10377.466, 445.207, 53072.718 25/02/12,20:48:01,16,05,1, 11.9,1,1, 0.496, 10377.481, 445.142, 53072.659 25/02/12,20:48:01,17,05,1, 11.9,1,1, 0.496, 10377.488, 445.144, 53072.651 25/02/12,20:48:01,18,05,1, 11.9,1,1, 0.496, 10377.515, 445.103, 53072.567 25/02/12,20:48:01,19,05,1, 11.9,1,1, 0.496, 10377.514, 445.070, 53072.518 25/02/12,20:48:02,00,06,1, 12.0,1,1, 0.499, 10377.507, 445.070, 53072.518 25/02/12,20:48:02,01,06,1, 12.0,1,1, 0.499, 10377.553, 445.011, 53072.433 25/02/12,20:48:02,02,06,1, 12.0,1,1, 0.499, 10377.582, 444.976, 53072.398 25/02/12,20:48:02,03,06,1, 12.0,1,1, 0.499, 10377.590, 444.931, 53072.369 25/02/12,20:48:02,04,06,1, 12.0,1,1, 0.499, 10377.626, 444.896, 53072.294 25/02/12,20:48:02,05,06,1, 12.0,1,1, 0.499, 10377.655, 444.833, 53072.235 25/02/12,20:48:02,06,06,1, 12.0,1,1, 0.499, 10377.656, 444.797, 53072.207 25/02/12,20:48:02,07,06,1, 12.0,1,1, 0.499, 10377.677, 444.794, 53072.174 25/02/12,20:48:02,08,06,1, 12.0,1,1, 0.499, 10377.702, 444.714, 53072.198 25/02/12,20:48:02,09,06,1, 12.0,1,1, 0.499, 10377.732, 444.703, 53072.165 25/02/12,20:48:02,10,06,1, 12.0,1,1, 0.499, 10377.740, 444.678, 53072.152 25/02/12,20:48:02,11,06,1, 12.0,1,1, 0.499, 10377.789, 444.605, 53072.086 25/02/12,20:48:02,12,06,1, 12.0,1,1, 0.499, 10377.788, 444.551, 53071.929 25/02/12,20:48:02,13,06,1, 12.0,1,1, 0.499, 10377.822, 444.517, 53071.902 25/02/12,20:48:02,14,06,1, 12.0,1,1, 0.499, 10377.836, 444.475, 53071.938 25/02/12,20:48:02,15,06,1, 12.0,1,1, 0.499, 10377.859, 444.455, 53071.856 25/02/12,20:48:02,16,06,1, 12.0,1,1, 0.499, 10377.888, 444.414, 53071.827 25/02/12,20:48:02,17,06,1, 12.0,1,1, 0.499, 10377.930, 444.367, 53071.775 25/02/12,20:48:02,18,06,1, 12.0,1,1, 0.499, 10377.945, 444.299, 53071.710 25/02/12,20:48:02,19,06,1, 12.0,1,1, 0.499, 10377.960, 444.272, 53071.639 25/02/12,20:48:03,00,05,1, 11.9,1,1, 0.490, 10377.958, 444.272, 53071.639 25/02/12,20:48:03,01,05,1, 11.9,1,1, 0.490, 10377.999, 444.150, 53071.615 25/02/12,20:48:03,02,05,1, 11.9,1,1, 0.490, 10378.046, 444.130, 53071.592 25/02/12,20:48:03,03,05,1, 11.9,1,1, 0.490, 10378.066, 444.089, 53071.578 25/02/12,20:48:03,04,05,1, 11.9,1,1, 0.490, 10378.078, 444.019, 53071.499 25/02/12,20:48:03,05,05,1, 11.9,1,1, 0.490, 10378.114, 443.977, 53071.424 25/02/12,20:48:03,06,05,1, 11.9,1,1, 0.490, 10378.155, 443.925, 53071.377 25/02/12,20:48:03,07,05,1, 11.9,1,1, 0.490, 10378.184, 443.898, 53071.391 25/02/12,20:48:03,08,05,1, 11.9,1,1, 0.490, 10378.228, 443.827, 53071.330 25/02/12,20:48:03,09,05,1, 11.9,1,1, 0.490, 10378.248, 443.797, 53071.274 25/02/12,20:48:03,10,05,1, 11.9,1,1, 0.490, 10378.261, 443.740, 53071.229 25/02/12,20:48:03,11,05,1, 11.9,1,1, 0.490, 10378.301, 443.674, 53071.140 25/02/12,20:48:03,12,05,1, 11.9,1,1, 0.490, 10378.324, 443.633, 53071.115 25/02/12,20:48:03,13,05,1, 11.9,1,1, 0.490, 10378.345, 443.566, 53071.107 25/02/12,20:48:03,14,05,1, 11.9,1,1, 0.490, 10378.376, 443.533, 53070.971 25/02/12,20:48:03,15,05,1, 11.9,1,1, 0.490, 10378.392, 443.487, 53071.071 25/02/12,20:48:03,16,05,1, 11.9,1,1, 0.490, 10378.423, 443.425, 53071.043 25/02/12,20:48:03,17,05,1, 11.9,1,1, 0.490, 10378.467, 443.379, 53070.919 25/02/12,20:48:03,18,05,1, 11.9,1,1, 0.490, 10378.493, 443.296, 53070.903 25/02/12,20:48:03,19,05,1, 11.9,1,1, 0.490, 10378.475, 443.274, 53070.779 25/02/12,20:48:04,00,05,1, 11.9,1,1, 0.499, 10378.467, 443.274, 53070.779 25/02/12,20:48:04,01,05,1, 11.9,1,1, 0.499, 10378.542, 443.165, 53070.771 25/02/12,20:48:04,02,05,1, 11.9,1,1, 0.499, 10378.577, 443.128, 53070.712 25/02/12,20:48:04,03,05,1, 11.9,1,1, 0.499, 10378.624, 443.064, 53070.647 25/02/12,20:48:04,04,05,1, 11.9,1,1, 0.499, 10378.630, 443.028, 53070.531 25/02/12,20:48:04,05,05,1, 11.9,1,1, 0.499, 10378.658, 442.937, 53070.483 25/02/12,20:48:04,06,05,1, 11.9,1,1, 0.499, 10378.695, 442.905, 53070.522 25/02/12,20:48:04,07,05,1, 11.9,1,1, 0.499, 10378.726, 442.832, 53070.472 25/02/12,20:48:04,08,05,1, 11.9,1,1, 0.499, 10378.736, 442.787, 53070.413 25/02/12,20:48:04,09,05,1, 11.9,1,1, 0.499, 10378.763, 442.743, 53070.422 25/02/12,20:48:04,10,05,1, 11.9,1,1, 0.499, 10378.793, 442.664, 53070.319 25/02/12,20:48:04,11,05,1, 11.9,1,1, 0.499, 10378.816, 442.617, 53070.322 25/02/12,20:48:04,12,05,1, 11.9,1,1, 0.499, 10378.817, 442.566, 53070.242 25/02/12,20:48:04,13,05,1, 11.9,1,1, 0.499, 10378.870, 442.511, 53070.211 25/02/12,20:48:04,14,05,1, 11.9,1,1, 0.499, 10378.864, 442.465, 53070.197 25/02/12,20:48:04,15,05,1, 11.9,1,1, 0.499, 10378.900, 442.413, 53070.056 25/02/12,20:48:04,16,05,1, 11.9,1,1, 0.499, 10378.919, 442.351, 53070.077 25/02/12,20:48:04,17,05,1, 11.9,1,1, 0.499, 10378.951, 442.282, 53069.999 25/02/12,20:48:04,18,05,1, 11.9,1,1, 0.499, 10378.959, 442.220, 53069.925 25/02/12,20:48:04,19,05,1, 11.9,1,1, 0.499, 10379.009, 442.193, 53069.914 25/02/12,20:48:05,00,05,1, 11.9,1,1, 0.497, 10379.009, 442.193, 53069.914 25/02/12,20:48:05,01,05,1, 11.9,1,1, 0.497, 10379.076, 442.060, 53069.828 25/02/12,20:48:05,02,05,1, 11.9,1,1, 0.497, 10379.108, 442.001, 53069.755 25/02/12,20:48:05,03,05,1, 11.9,1,1, 0.497, 10379.109, 441.933, 53069.747 25/02/12,20:48:05,04,05,1, 11.9,1,1, 0.497, 10379.123, 441.916, 53069.703 25/02/12,20:48:05,05,05,1, 11.9,1,1, 0.497, 10379.155, 441.829, 53069.704 25/02/12,20:48:05,06,05,1, 11.9,1,1, 0.497, 10379.178, 441.779, 53069.582 25/02/12,20:48:05,07,05,1, 11.9,1,1, 0.497, 10379.184, 441.715, 53069.575 25/02/12,20:48:05,08,05,1, 11.9,1,1, 0.497, 10379.225, 441.648, 53069.492 25/02/12,20:48:05,09,05,1, 11.9,1,1, 0.497, 10379.252, 441.596, 53069.471 25/02/12,20:48:05,10,05,1, 11.9,1,1, 0.497, 10379.254, 441.524, 53069.411 25/02/12,20:48:05,11,05,1, 11.9,1,1, 0.497, 10379.276, 441.501, 53069.410 25/02/12,20:48:05,12,05,1, 11.9,1,1, 0.497, 10379.315, 441.435, 53069.338 25/02/12,20:48:05,13,05,1, 11.9,1,1, 0.497, 10379.341, 441.386, 53069.265 25/02/12,20:48:05,14,05,1, 11.9,1,1, 0.497, 10379.353, 441.330, 53069.208 25/02/12,20:48:05,15,05,1, 11.9,1,1, 0.497, 10379.384, 441.255, 53069.208 25/02/12,20:48:05,16,05,1, 11.9,1,1, 0.497, 10379.412, 441.208, 53069.203 25/02/12,20:48:05,17,05,1, 11.9,1,1, 0.497, 10379.445, 441.172, 53069.152 25/02/12,20:48:05,18,05,1, 11.9,1,1, 0.497, 10379.468, 441.093, 53069.097 25/02/12,20:48:05,19,05,1, 11.9,1,1, 0.497, 10379.481, 441.034, 53069.046 25/02/12,20:48:06,00,05,1, 11.9,1,1, 0.499, 10379.477, 441.034, 53069.046 25/02/12,20:48:06,01,05,1, 11.9,1,1, 0.499, 10379.519, 440.941, 53068.930 25/02/12,20:48:06,02,05,1, 11.9,1,1, 0.499, 10379.531, 440.884, 53068.907 25/02/12,20:48:06,03,05,1, 11.9,1,1, 0.499, 10379.577, 440.808, 53068.852 25/02/12,20:48:06,04,05,1, 11.9,1,1, 0.499, 10379.587, 440.749, 53068.820 25/02/12,20:48:06,05,05,1, 11.9,1,1, 0.499, 10379.624, 440.705, 53068.804 25/02/12,20:48:06,06,05,1, 11.9,1,1, 0.499, 10379.648, 440.654, 53068.737 25/02/12,20:48:06,07,05,1, 11.9,1,1, 0.499, 10379.683, 440.616, 53068.674 25/02/12,20:48:06,08,05,1, 11.9,1,1, 0.499, 10379.686, 440.551, 53068.590 25/02/12,20:48:06,09,05,1, 11.9,1,1, 0.499, 10379.740, 440.484, 53068.628 25/02/12,20:48:06,10,05,1, 11.9,1,1, 0.499, 10379.752, 440.423, 53068.593 25/02/12,20:48:06,11,05,1, 11.9,1,1, 0.499, 10379.755, 440.415, 53068.553 25/02/12,20:48:06,12,05,1, 11.9,1,1, 0.499, 10379.797, 440.343, 53068.513 25/02/12,20:48:06,13,05,1, 11.9,1,1, 0.499, 10379.826, 440.306, 53068.445 25/02/12,20:48:06,14,05,1, 11.9,1,1, 0.499, 10379.839, 440.239, 53068.357 25/02/12,20:48:06,15,05,1, 11.9,1,1, 0.499, 10379.867, 440.199, 53068.341 25/02/12,20:48:06,16,05,1, 11.9,1,1, 0.499, 10379.900, 440.169, 53068.305 25/02/12,20:48:06,17,05,1, 11.9,1,1, 0.499, 10379.946, 440.088, 53068.287 25/02/12,20:48:06,18,05,1, 11.9,1,1, 0.499, 10379.984, 440.035, 53068.271 25/02/12,20:48:06,19,05,1, 11.9,1,1, 0.499, 10379.981, 440.003, 53068.190 25/02/12,20:48:07,00,05,1, 11.9,1,1, 0.501, 10379.977, 440.003, 53068.190 25/02/12,20:48:07,01,05,1, 11.9,1,1, 0.501, 10380.009, 439.910, 53068.094 25/02/12,20:48:07,02,05,1, 11.9,1,1, 0.501, 10380.064, 439.857, 53068.078 25/02/12,20:48:07,03,05,1, 11.9,1,1, 0.501, 10380.081, 439.801, 53068.050 25/02/12,20:48:07,04,05,1, 11.9,1,1, 0.501, 10380.109, 439.758, 53068.021 25/02/12,20:48:07,05,05,1, 11.9,1,1, 0.501, 10380.137, 439.717, 53067.980 25/02/12,20:48:07,06,05,1, 11.9,1,1, 0.501, 10380.159, 439.635, 53067.953 25/02/12,20:48:07,07,05,1, 11.9,1,1, 0.501, 10380.173, 439.614, 53067.860 25/02/12,20:48:07,08,05,1, 11.9,1,1, 0.501, 10380.225, 439.560, 53067.830 25/02/12,20:48:07,09,05,1, 11.9,1,1, 0.501, 10380.232, 439.526, 53067.804 25/02/12,20:48:07,10,05,1, 11.9,1,1, 0.501, 10380.263, 439.451, 53067.745 25/02/12,20:48:07,11,05,1, 11.9,1,1, 0.501, 10380.306, 439.405, 53067.726 25/02/12,20:48:07,12,05,1, 11.9,1,1, 0.501, 10380.312, 439.362, 53067.670 25/02/12,20:48:07,13,05,1, 11.9,1,1, 0.501, 10380.344, 439.310, 53067.636 25/02/12,20:48:07,14,05,1, 11.9,1,1, 0.501, 10380.379, 439.251, 53067.574 25/02/12,20:48:07,15,05,1, 11.9,1,1, 0.501, 10380.373, 439.194, 53067.551 25/02/12,20:48:07,16,05,1, 11.9,1,1, 0.501, 10380.422, 439.178, 53067.532 25/02/12,20:48:07,17,05,1, 11.9,1,1, 0.501, 10380.446, 439.128, 53067.504 25/02/12,20:48:07,18,05,1, 11.9,1,1, 0.501, 10380.456, 439.079, 53067.490 25/02/12,20:48:07,19,05,1, 11.9,1,1, 0.501, 10380.501, 439.052, 53067.419 25/02/12,20:48:08,00,05,1, 11.8,1,1, 0.497, 10380.495, 439.052, 53067.419 25/02/12,20:48:08,01,05,1, 11.8,1,1, 0.497, 10380.546, 438.948, 53067.309 25/02/12,20:48:08,02,05,1, 11.8,1,1, 0.497, 10380.604, 438.881, 53067.269 25/02/12,20:48:08,03,05,1, 11.8,1,1, 0.497, 10380.592, 438.863, 53067.234 25/02/12,20:48:08,04,05,1, 11.8,1,1, 0.497, 10380.638, 438.806, 53067.244 25/02/12,20:48:08,05,05,1, 11.8,1,1, 0.497, 10380.693, 438.756, 53067.244 25/02/12,20:48:08,06,05,1, 11.8,1,1, 0.497, 10380.703, 438.732, 53067.166 25/02/12,20:48:08,07,05,1, 11.8,1,1, 0.497, 10380.725, 438.675, 53067.087 25/02/12,20:48:08,08,05,1, 11.8,1,1, 0.497, 10380.739, 438.618, 53067.076 25/02/12,20:48:08,09,05,1, 11.8,1,1, 0.497, 10380.800, 438.604, 53067.029 25/02/12,20:48:08,10,05,1, 11.8,1,1, 0.497, 10380.797, 438.525, 53067.071 25/02/12,20:48:08,11,05,1, 11.8,1,1, 0.497, 10380.839, 438.471, 53067.018 25/02/12,20:48:08,12,05,1, 11.8,1,1, 0.497, 10380.868, 438.462, 53067.006 25/02/12,20:48:08,13,05,1, 11.8,1,1, 0.497, 10380.883, 438.395, 53066.945 25/02/12,20:48:08,14,05,1, 11.8,1,1, 0.497, 10380.938, 438.362, 53066.870 25/02/12,20:48:08,15,05,1, 11.8,1,1, 0.497, 10380.956, 438.293, 53066.825 25/02/12,20:48:08,16,05,1, 11.8,1,1, 0.497, 10380.975, 438.265, 53066.810 25/02/12,20:48:08,17,05,1, 11.8,1,1, 0.497, 10381.024, 438.214, 53066.766 25/02/12,20:48:08,18,05,1, 11.8,1,1, 0.497, 10381.081, 438.157, 53066.711 25/02/12,20:48:08,19,05,1, 11.8,1,1, 0.497, 10381.072, 438.116, 53066.681 25/02/12,20:48:09,00,05,1, 11.9,1,1, 0.491, 10381.070, 438.116, 53066.681 25/02/12,20:48:09,01,05,1, 11.9,1,1, 0.491, 10381.179, 438.048, 53066.623 25/02/12,20:48:09,02,05,1, 11.9,1,1, 0.491, 10381.177, 437.986, 53066.581 25/02/12,20:48:09,03,05,1, 11.9,1,1, 0.491, 10381.212, 437.941, 53066.557 25/02/12,20:48:09,04,05,1, 11.9,1,1, 0.491, 10381.225, 437.901, 53066.504 25/02/12,20:48:09,05,05,1, 11.9,1,1, 0.491, 10381.262, 437.857, 53066.511 25/02/12,20:48:09,06,05,1, 11.9,1,1, 0.491, 10381.287, 437.803, 53066.454 25/02/12,20:48:09,07,05,1, 11.9,1,1, 0.491, 10381.321, 437.764, 53066.387 25/02/12,20:48:09,08,05,1, 11.9,1,1, 0.491, 10381.370, 437.724, 53066.335 25/02/12,20:48:09,09,05,1, 11.9,1,1, 0.491, 10381.365, 437.673, 53066.298 25/02/12,20:48:09,10,05,1, 11.9,1,1, 0.491, 10381.416, 437.636, 53066.231 25/02/12,20:48:09,11,05,1, 11.9,1,1, 0.491, 10381.447, 437.590, 53066.267 25/02/12,20:48:09,12,05,1, 11.9,1,1, 0.491, 10381.467, 437.550, 53066.189 25/02/12,20:48:09,13,05,1, 11.9,1,1, 0.491, 10381.511, 437.492, 53066.143 25/02/12,20:48:09,14,05,1, 11.9,1,1, 0.491, 10381.525, 437.447, 53066.123 25/02/12,20:48:09,15,05,1, 11.9,1,1, 0.491, 10381.564, 437.412, 53066.067 25/02/12,20:48:09,16,05,1, 11.9,1,1, 0.491, 10381.603, 437.366, 53066.049 25/02/12,20:48:09,17,05,1, 11.9,1,1, 0.491, 10381.653, 437.345, 53066.039 25/02/12,20:48:09,18,05,1, 11.9,1,1, 0.491, 10381.667, 437.293, 53066.014 25/02/12,20:48:09,19,05,1, 11.9,1,1, 0.491, 10381.686, 437.232, 53065.997 25/02/12,20:48:10,00,05,1, 11.8,1,1, 0.496, 10381.680, 437.232, 53065.997 25/02/12,20:48:10,01,05,1, 11.8,1,1, 0.496, 10381.750, 437.162, 53065.893 25/02/12,20:48:10,02,05,1, 11.8,1,1, 0.496, 10381.777, 437.119, 53065.815 25/02/12,20:48:10,03,05,1, 11.8,1,1, 0.496, 10381.782, 437.069, 53065.777 25/02/12,20:48:10,04,05,1, 11.8,1,1, 0.496, 10381.831, 437.010, 53065.756 25/02/12,20:48:10,05,05,1, 11.8,1,1, 0.496, 10381.856, 436.990, 53065.772 25/02/12,20:48:10,06,05,1, 11.8,1,1, 0.496, 10381.882, 436.955, 53065.718 25/02/12,20:48:10,07,05,1, 11.8,1,1, 0.496, 10381.913, 436.884, 53065.669 25/02/12,20:48:10,08,05,1, 11.8,1,1, 0.496, 10381.931, 436.838, 53065.595 25/02/12,20:48:10,09,05,1, 11.8,1,1, 0.496, 10382.007, 436.798, 53065.609 25/02/12,20:48:10,10,05,1, 11.8,1,1, 0.496, 10382.010, 436.764, 53065.554 25/02/12,20:48:10,11,05,1, 11.8,1,1, 0.496, 10382.041, 436.727, 53065.580 25/02/12,20:48:10,12,05,1, 11.8,1,1, 0.496, 10382.055, 436.691, 53065.529 25/02/12,20:48:10,13,05,1, 11.8,1,1, 0.496, 10382.069, 436.644, 53065.504 25/02/12,20:48:10,14,05,1, 11.8,1,1, 0.496, 10382.096, 436.606, 53065.403 25/02/12,20:48:10,15,05,1, 11.8,1,1, 0.496, 10382.123, 436.550, 53065.390 25/02/12,20:48:10,16,05,1, 11.8,1,1, 0.496, 10382.147, 436.512, 53065.299 25/02/12,20:48:10,17,05,1, 11.8,1,1, 0.496, 10382.179, 436.456, 53065.282 25/02/12,20:48:10,18,05,1, 11.8,1,1, 0.496, 10382.216, 436.416, 53065.247 25/02/12,20:48:10,19,05,1, 11.8,1,1, 0.496, 10382.213, 436.367, 53065.243 25/02/12,20:48:11,00,05,1, 12.0,1,1, 0.492, 10382.205, 436.367, 53065.243 25/02/12,20:48:11,01,05,1, 12.0,1,1, 0.492, 10382.268, 436.299, 53065.152 25/02/12,20:48:11,02,05,1, 12.0,1,1, 0.492, 10382.312, 436.265, 53065.127 25/02/12,20:48:11,03,05,1, 12.0,1,1, 0.492, 10382.321, 436.207, 53065.085 25/02/12,20:48:11,04,05,1, 12.0,1,1, 0.492, 10382.349, 436.153, 53065.066 25/02/12,20:48:11,05,05,1, 12.0,1,1, 0.492, 10382.383, 436.130, 53065.082 25/02/12,20:48:11,06,05,1, 12.0,1,1, 0.492, 10382.391, 436.101, 53065.068 25/02/12,20:48:11,07,05,1, 12.0,1,1, 0.492, 10382.421, 436.033, 53064.947 25/02/12,20:48:11,08,05,1, 12.0,1,1, 0.492, 10382.445, 435.993, 53064.932 25/02/12,20:48:11,09,05,1, 12.0,1,1, 0.492, 10382.475, 435.958, 53064.824 25/02/12,20:48:11,10,05,1, 12.0,1,1, 0.492, 10382.478, 435.908, 53064.810 25/02/12,20:48:11,11,05,1, 12.0,1,1, 0.492, 10382.506, 435.892, 53064.775 25/02/12,20:48:11,12,05,1, 12.0,1,1, 0.492, 10382.527, 435.817, 53064.722 25/02/12,20:48:11,13,05,1, 12.0,1,1, 0.492, 10382.549, 435.807, 53064.690 25/02/12,20:48:11,14,05,1, 12.0,1,1, 0.492, 10382.571, 435.760, 53064.681 25/02/12,20:48:11,15,05,1, 12.0,1,1, 0.492, 10382.584, 435.743, 53064.655 25/02/12,20:48:11,16,05,1, 12.0,1,1, 0.492, 10382.605, 435.696, 53064.622 25/02/12,20:48:11,17,05,1, 12.0,1,1, 0.492, 10382.630, 435.632, 53064.583 25/02/12,20:48:11,18,05,1, 12.0,1,1, 0.492, 10382.656, 435.589, 53064.580 25/02/12,20:48:11,19,05,1, 12.0,1,1, 0.492, 10382.682, 435.549, 53064.510 25/02/12,20:48:12,00,05,1, 11.9,1,1, 0.495, 10382.681, 435.549, 53064.510 25/02/12,20:48:12,01,05,1, 11.9,1,1, 0.495, 10382.713, 435.477, 53064.455 25/02/12,20:48:12,02,05,1, 11.9,1,1, 0.495, 10382.712, 435.436, 53064.398 25/02/12,20:48:12,03,05,1, 11.9,1,1, 0.495, 10382.730, 435.385, 53064.345 25/02/12,20:48:12,04,05,1, 11.9,1,1, 0.495, 10382.767, 435.359, 53064.329 25/02/12,20:48:12,05,05,1, 11.9,1,1, 0.495, 10382.765, 435.323, 53064.305 25/02/12,20:48:12,06,05,1, 11.9,1,1, 0.495, 10382.788, 435.281, 53064.259 25/02/12,20:48:12,07,05,1, 11.9,1,1, 0.495, 10382.822, 435.226, 53064.235 25/02/12,20:48:12,08,05,1, 11.9,1,1, 0.495, 10382.813, 435.204, 53064.196 25/02/12,20:48:12,09,05,1, 11.9,1,1, 0.495, 10382.862, 435.153, 53064.135 25/02/12,20:48:12,10,05,1, 11.9,1,1, 0.495, 10382.897, 435.125, 53064.094 25/02/12,20:48:12,11,05,1, 11.9,1,1, 0.495, 10382.897, 435.068, 53064.112 25/02/12,20:48:12,12,05,1, 11.9,1,1, 0.495, 10382.913, 435.051, 53064.106 25/02/12,20:48:12,13,05,1, 11.9,1,1, 0.495, 10382.941, 435.012, 53064.046 25/02/12,20:48:12,14,05,1, 11.9,1,1, 0.495, 10382.927, 434.994, 53064.103 25/02/12,20:48:12,15,05,1, 11.9,1,1, 0.495, 10382.964, 434.925, 53063.972 25/02/12,20:48:12,16,05,1, 11.9,1,1, 0.495, 10382.991, 434.898, 53063.905 25/02/12,20:48:12,17,05,1, 11.9,1,1, 0.495, 10382.996, 434.831, 53063.806 25/02/12,20:48:12,18,05,1, 11.9,1,1, 0.495, 10383.020, 434.821, 53063.817 25/02/12,20:48:12,19,05,1, 11.9,1,1, 0.495, 10383.058, 434.778, 53063.795 25/02/12,20:48:13,00,05,1, 11.9,1,1, 0.497, 10383.056, 434.778, 53063.795 25/02/12,20:48:13,01,05,1, 11.9,1,1, 0.497, 10383.102, 434.692, 53063.697 25/02/12,20:48:13,02,05,1, 11.9,1,1, 0.497, 10383.114, 434.656, 53063.693 25/02/12,20:48:13,03,05,1, 11.9,1,1, 0.497, 10383.132, 434.635, 53063.622 25/02/12,20:48:13,04,05,1, 11.9,1,1, 0.497, 10383.163, 434.603, 53063.599 25/02/12,20:48:13,05,05,1, 11.9,1,1, 0.497, 10383.163, 434.528, 53063.608 25/02/12,20:48:13,06,05,1, 11.9,1,1, 0.497, 10383.200, 434.491, 53063.581 25/02/12,20:48:13,07,05,1, 11.9,1,1, 0.497, 10383.189, 434.432, 53063.562 25/02/12,20:48:13,08,05,1, 11.9,1,1, 0.497, 10383.231, 434.439, 53063.512 25/02/12,20:48:13,09,05,1, 11.9,1,1, 0.497, 10383.242, 434.394, 53063.475 25/02/12,20:48:13,10,05,1, 11.9,1,1, 0.497, 10383.275, 434.331, 53063.445 25/02/12,20:48:13,11,05,1, 11.9,1,1, 0.497, 10383.286, 434.294, 53063.361 25/02/12,20:48:13,12,05,1, 11.9,1,1, 0.497, 10383.301, 434.248, 53063.351 25/02/12,20:48:13,13,05,1, 11.9,1,1, 0.497, 10383.340, 434.229, 53063.328 25/02/12,20:48:13,14,05,1, 11.9,1,1, 0.497, 10383.341, 434.154, 53063.280 25/02/12,20:48:13,15,05,1, 11.9,1,1, 0.497, 10383.389, 434.121, 53063.259 25/02/12,20:48:13,16,05,1, 11.9,1,1, 0.497, 10383.389, 434.089, 53063.244 25/02/12,20:48:13,17,05,1, 11.9,1,1, 0.497, 10383.413, 434.085, 53063.203 25/02/12,20:48:13,18,05,1, 11.9,1,1, 0.497, 10383.424, 434.019, 53063.159 25/02/12,20:48:13,19,05,1, 11.9,1,1, 0.497, 10383.435, 433.981, 53063.148 25/02/12,20:48:14,00,05,1, 11.9,1,1, 0.494, 10383.432, 433.981, 53063.148 25/02/12,20:48:14,01,05,1, 11.9,1,1, 0.494, 10383.481, 433.904, 53063.109 25/02/12,20:48:14,02,05,1, 11.9,1,1, 0.494, 10383.505, 433.854, 53063.054 25/02/12,20:48:14,03,05,1, 11.9,1,1, 0.494, 10383.510, 433.819, 53062.984 25/02/12,20:48:14,04,05,1, 11.9,1,1, 0.494, 10383.568, 433.802, 53062.907 25/02/12,20:48:14,05,05,1, 11.9,1,1, 0.494, 10383.555, 433.764, 53062.903 25/02/12,20:48:14,06,05,1, 11.9,1,1, 0.494, 10383.596, 433.719, 53062.834 25/02/12,20:48:14,07,05,1, 11.9,1,1, 0.494, 10383.592, 433.671, 53062.851 25/02/12,20:48:14,08,05,1, 11.9,1,1, 0.494, 10383.625, 433.637, 53062.831 25/02/12,20:48:14,09,05,1, 11.9,1,1, 0.494, 10383.633, 433.600, 53062.758 25/02/12,20:48:14,10,05,1, 11.9,1,1, 0.494, 10383.640, 433.568, 53062.751 25/02/12,20:48:14,11,05,1, 11.9,1,1, 0.494, 10383.674, 433.533, 53062.718 25/02/12,20:48:14,12,05,1, 11.9,1,1, 0.494, 10383.688, 433.503, 53062.679 25/02/12,20:48:14,13,05,1, 11.9,1,1, 0.494, 10383.731, 433.463, 53062.669 25/02/12,20:48:14,14,05,1, 11.9,1,1, 0.494, 10383.730, 433.447, 53062.627 25/02/12,20:48:14,15,05,1, 11.9,1,1, 0.494, 10383.766, 433.383, 53062.615 25/02/12,20:48:14,16,05,1, 11.9,1,1, 0.494, 10383.776, 433.369, 53062.541 25/02/12,20:48:14,17,05,1, 11.9,1,1, 0.494, 10383.809, 433.316, 53062.462 25/02/12,20:48:14,18,05,1, 11.9,1,1, 0.494, 10383.831, 433.282, 53062.448 25/02/12,20:48:14,19,05,1, 11.9,1,1, 0.494, 10383.888, 433.263, 53062.426 25/02/12,20:48:15,00,05,1, 11.9,1,1, 0.492, 10383.883, 433.263, 53062.426 25/02/12,20:48:15,01,05,1, 11.9,1,1, 0.492, 10383.872, 433.181, 53062.398 25/02/12,20:48:15,02,05,1, 11.9,1,1, 0.492, 10383.941, 433.167, 53062.345 25/02/12,20:48:15,03,05,1, 11.9,1,1, 0.492, 10383.979, 433.096, 53062.300 25/02/12,20:48:15,04,05,1, 11.9,1,1, 0.492, 10383.982, 433.091, 53062.307 25/02/12,20:48:15,05,05,1, 11.9,1,1, 0.492, 10384.022, 433.035, 53062.259 25/02/12,20:48:15,06,05,1, 11.9,1,1, 0.492, 10384.051, 433.014, 53062.280 25/02/12,20:48:15,07,05,1, 11.9,1,1, 0.492, 10384.090, 432.972, 53062.225 25/02/12,20:48:15,08,05,1, 11.9,1,1, 0.492, 10384.092, 432.945, 53062.175 25/02/12,20:48:15,09,05,1, 11.9,1,1, 0.492, 10384.106, 432.918, 53062.170 25/02/12,20:48:15,10,05,1, 11.9,1,1, 0.492, 10384.135, 432.881, 53062.140 25/02/12,20:48:15,11,05,1, 11.9,1,1, 0.492, 10384.179, 432.862, 53062.053 25/02/12,20:48:15,12,05,1, 11.9,1,1, 0.492, 10384.209, 432.823, 53061.994 25/02/12,20:48:15,13,05,1, 11.9,1,1, 0.492, 10384.220, 432.755, 53061.981 25/02/12,20:48:15,14,05,1, 11.9,1,1, 0.492, 10384.237, 432.763, 53061.949 25/02/12,20:48:15,15,05,1, 11.9,1,1, 0.492, 10384.282, 432.734, 53061.959 25/02/12,20:48:15,16,05,1, 11.9,1,1, 0.492, 10384.328, 432.704, 53061.958 25/02/12,20:48:15,17,05,1, 11.9,1,1, 0.492, 10384.340, 432.679, 53061.896 25/02/12,20:48:15,18,05,1, 11.9,1,1, 0.492, 10384.371, 432.670, 53061.856 25/02/12,20:48:15,19,05,1, 11.9,1,1, 0.492, 10384.393, 432.634, 53061.827 25/02/12,20:48:16,00,05,1, 11.9,1,1, 0.495, 10384.392, 432.634, 53061.827 25/02/12,20:48:16,01,05,1, 11.9,1,1, 0.495, 10384.456, 432.578, 53061.790 25/02/12,20:48:16,02,05,1, 11.9,1,1, 0.495, 10384.478, 432.546, 53061.761 25/02/12,20:48:16,03,05,1, 11.9,1,1, 0.495, 10384.513, 432.508, 53061.706 25/02/12,20:48:16,04,05,1, 11.9,1,1, 0.495, 10384.552, 432.477, 53061.628 25/02/12,20:48:16,05,05,1, 11.9,1,1, 0.495, 10384.598, 432.458, 53061.637 25/02/12,20:48:16,06,05,1, 11.9,1,1, 0.495, 10384.600, 432.431, 53061.570 25/02/12,20:48:16,07,05,1, 11.9,1,1, 0.495, 10384.644, 432.431, 53061.586 25/02/12,20:48:16,08,05,1, 11.9,1,1, 0.495, 10384.670, 432.401, 53061.557 25/02/12,20:48:16,09,05,1, 11.9,1,1, 0.495, 10384.710, 432.347, 53061.517 25/02/12,20:48:16,10,05,1, 11.9,1,1, 0.495, 10384.749, 432.329, 53061.481 25/02/12,20:48:16,11,05,1, 11.9,1,1, 0.495, 10384.757, 432.307, 53061.414 25/02/12,20:48:16,12,05,1, 11.9,1,1, 0.495, 10384.801, 432.306, 53061.471 25/02/12,20:48:16,13,05,1, 11.9,1,1, 0.495, 10384.860, 432.278, 53061.451 25/02/12,20:48:16,14,05,1, 11.9,1,1, 0.495, 10384.841, 432.247, 53061.365 25/02/12,20:48:16,15,05,1, 11.9,1,1, 0.495, 10384.901, 432.231, 53061.363 25/02/12,20:48:16,16,05,1, 11.9,1,1, 0.495, 10384.947, 432.214, 53061.383 25/02/12,20:48:16,17,05,1, 11.9,1,1, 0.495, 10384.980, 432.213, 53061.346 25/02/12,20:48:16,18,05,1, 11.9,1,1, 0.495, 10385.017, 432.184, 53061.276 25/02/12,20:48:16,19,05,1, 11.9,1,1, 0.495, 10385.023, 432.161, 53061.209 25/02/12,20:48:17,00,05,1, 11.9,1,1, 0.500, 10385.017, 432.161, 53061.209 25/02/12,20:48:17,01,05,1, 11.9,1,1, 0.500, 10385.117, 432.140, 53061.161 25/02/12,20:48:17,02,05,1, 11.9,1,1, 0.500, 10385.133, 432.117, 53061.231 25/02/12,20:48:17,03,05,1, 11.9,1,1, 0.500, 10385.179, 432.117, 53061.213 25/02/12,20:48:17,04,05,1, 11.9,1,1, 0.500, 10385.190, 432.114, 53061.191 25/02/12,20:48:17,05,05,1, 11.9,1,1, 0.500, 10385.225, 432.076, 53061.115 25/02/12,20:48:17,06,05,1, 11.9,1,1, 0.500, 10385.266, 432.059, 53061.157 25/02/12,20:48:17,07,05,1, 11.9,1,1, 0.500, 10385.298, 432.028, 53061.034 25/02/12,20:48:17,08,05,1, 11.9,1,1, 0.500, 10385.336, 432.028, 53061.104 25/02/12,20:48:17,09,05,1, 11.9,1,1, 0.500, 10385.362, 431.979, 53060.978 25/02/12,20:48:17,10,05,1, 11.9,1,1, 0.500, 10385.372, 431.994, 53060.967 25/02/12,20:48:17,11,05,1, 11.9,1,1, 0.500, 10385.411, 431.974, 53060.990 25/02/12,20:48:17,12,05,1, 11.9,1,1, 0.500, 10385.442, 431.945, 53060.904 25/02/12,20:48:17,13,05,1, 11.9,1,1, 0.500, 10385.487, 431.954, 53060.886 25/02/12,20:48:17,14,05,1, 11.9,1,1, 0.500, 10385.506, 431.946, 53060.870 25/02/12,20:48:17,15,05,1, 11.9,1,1, 0.500, 10385.568, 431.949, 53060.923 25/02/12,20:48:17,16,05,1, 11.9,1,1, 0.500, 10385.571, 431.926, 53060.928 25/02/12,20:48:17,17,05,1, 11.9,1,1, 0.500, 10385.600, 431.922, 53060.706 25/02/12,20:48:17,18,05,1, 11.9,1,1, 0.500, 10385.601, 431.905, 53060.878 25/02/12,20:48:17,19,05,1, 11.9,1,1, 0.500, 10385.643, 431.901, 53060.860 25/02/12,20:48:18,00,05,1, 11.9,1,1, 0.496, 10385.635, 431.901, 53060.860 25/02/12,20:48:18,01,05,1, 11.9,1,1, 0.496, 10385.715, 431.880, 53060.835 25/02/12,20:48:18,02,05,1, 11.9,1,1, 0.496, 10385.728, 431.852, 53060.774 25/02/12,20:48:18,03,05,1, 11.9,1,1, 0.496, 10385.789, 431.846, 53060.759 25/02/12,20:48:18,04,05,1, 11.9,1,1, 0.496, 10385.812, 431.838, 53060.733 25/02/12,20:48:18,05,05,1, 11.9,1,1, 0.496, 10385.838, 431.868, 53060.643 25/02/12,20:48:18,06,05,1, 11.9,1,1, 0.496, 10385.846, 431.816, 53060.592 25/02/12,20:48:18,07,05,1, 11.9,1,1, 0.496, 10385.894, 431.823, 53060.622 25/02/12,20:48:18,08,05,1, 11.9,1,1, 0.496, 10385.902, 431.801, 53060.614 25/02/12,20:48:18,09,05,1, 11.9,1,1, 0.496, 10385.935, 431.782, 53060.555 25/02/12,20:48:18,10,05,1, 11.9,1,1, 0.496, 10385.963, 431.805, 53060.558 25/02/12,20:48:18,11,05,1, 11.9,1,1, 0.496, 10386.020, 431.793, 53060.553 25/02/12,20:48:18,12,05,1, 11.9,1,1, 0.496, 10386.017, 431.781, 53060.439 25/02/12,20:48:18,13,05,1, 11.9,1,1, 0.496, 10386.075, 431.765, 53060.448 25/02/12,20:48:18,14,05,1, 11.9,1,1, 0.496, 10386.090, 431.743, 53060.410 25/02/12,20:48:18,15,05,1, 11.9,1,1, 0.496, 10386.092, 431.766, 53060.380 25/02/12,20:48:18,16,05,1, 11.9,1,1, 0.496, 10386.135, 431.767, 53060.394 25/02/12,20:48:18,17,05,1, 11.9,1,1, 0.496, 10386.177, 431.753, 53060.391 25/02/12,20:48:18,18,05,1, 11.9,1,1, 0.496, 10386.200, 431.746, 53060.316 25/02/12,20:48:18,19,05,1, 11.9,1,1, 0.496, 10386.239, 431.705, 53060.306 25/02/12,20:48:19,00,05,1, 11.9,1,1, 0.497, 10386.236, 431.705, 53060.306 25/02/12,20:48:19,01,05,1, 11.9,1,1, 0.497, 10386.272, 431.675, 53060.247 25/02/12,20:48:19,02,05,1, 11.9,1,1, 0.497, 10386.306, 431.698, 53060.196 25/02/12,20:48:19,03,05,1, 11.9,1,1, 0.497, 10386.339, 431.659, 53060.123 25/02/12,20:48:19,04,05,1, 11.9,1,1, 0.497, 10386.346, 431.674, 53060.260 25/02/12,20:48:19,05,05,1, 11.9,1,1, 0.497, 10386.390, 431.665, 53060.225 25/02/12,20:48:19,06,05,1, 11.9,1,1, 0.497, 10386.411, 431.633, 53060.144 25/02/12,20:48:19,07,05,1, 11.9,1,1, 0.497, 10386.445, 431.636, 53060.124 25/02/12,20:48:19,08,05,1, 11.9,1,1, 0.497, 10386.465, 431.593, 53060.088 25/02/12,20:48:19,09,05,1, 11.9,1,1, 0.497, 10386.532, 431.598, 53060.080 25/02/12,20:48:19,10,05,1, 11.9,1,1, 0.497, 10386.537, 431.565, 53060.061 25/02/12,20:48:19,11,05,1, 11.9,1,1, 0.497, 10386.583, 431.548, 53060.036 25/02/12,20:48:19,12,05,1, 11.9,1,1, 0.497, 10386.595, 431.574, 53059.961 25/02/12,20:48:19,13,05,1, 11.9,1,1, 0.497, 10386.618, 431.523, 53059.912 25/02/12,20:48:19,14,05,1, 11.9,1,1, 0.497, 10386.644, 431.499, 53059.886 25/02/12,20:48:19,15,05,1, 11.9,1,1, 0.497, 10386.665, 431.484, 53059.839 25/02/12,20:48:19,16,05,1, 11.9,1,1, 0.497, 10386.708, 431.496, 53059.831 25/02/12,20:48:19,17,05,1, 11.9,1,1, 0.497, 10386.736, 431.473, 53059.800 25/02/12,20:48:19,18,05,1, 11.9,1,1, 0.497, 10386.768, 431.458, 53059.769 25/02/12,20:48:19,19,05,1, 11.9,1,1, 0.497, 10386.813, 431.436, 53059.737 25/02/12,20:48:20,00,05,1, 11.9,1,1, 0.493, 10386.811, 431.436, 53059.737 25/02/12,20:48:20,01,05,1, 11.9,1,1, 0.493, 10386.862, 431.416, 53059.695 25/02/12,20:48:20,02,05,1, 11.9,1,1, 0.493, 10386.893, 431.417, 53059.662 25/02/12,20:48:20,03,05,1, 11.9,1,1, 0.493, 10386.934, 431.401, 53059.637 25/02/12,20:48:20,04,05,1, 11.9,1,1, 0.493, 10386.952, 431.367, 53059.603 25/02/12,20:48:20,05,05,1, 11.9,1,1, 0.493, 10386.970, 431.363, 53059.521 25/02/12,20:48:20,06,05,1, 11.9,1,1, 0.493, 10387.006, 431.334, 53059.486 25/02/12,20:48:20,07,05,1, 11.9,1,1, 0.493, 10387.032, 431.318, 53059.396 25/02/12,20:48:20,08,05,1, 11.9,1,1, 0.493, 10387.064, 431.288, 53059.406 25/02/12,20:48:20,09,05,1, 11.9,1,1, 0.493, 10387.110, 431.278, 53059.413 25/02/12,20:48:20,10,05,1, 11.9,1,1, 0.493, 10387.153, 431.237, 53059.371 25/02/12,20:48:20,11,05,1, 11.9,1,1, 0.493, 10387.124, 431.258, 53059.378 25/02/12,20:48:20,12,05,1, 11.9,1,1, 0.493, 10387.180, 431.230, 53059.339 25/02/12,20:48:20,13,05,1, 11.9,1,1, 0.493, 10387.220, 431.215, 53059.282 25/02/12,20:48:20,14,05,1, 11.9,1,1, 0.493, 10387.239, 431.173, 53059.231 25/02/12,20:48:20,15,05,1, 11.9,1,1, 0.493, 10387.274, 431.173, 53059.216 25/02/12,20:48:20,16,05,1, 11.9,1,1, 0.493, 10387.311, 431.135, 53059.162 25/02/12,20:48:20,17,05,1, 11.9,1,1, 0.493, 10387.328, 431.118, 53059.160 25/02/12,20:48:20,18,05,1, 11.9,1,1, 0.493, 10387.343, 431.098, 53059.106 25/02/12,20:48:20,19,05,1, 11.9,1,1, 0.493, 10387.416, 431.094, 53059.081 25/02/12,20:48:21,00,05,1, 12.0,1,1, 0.494, 10387.412, 431.094, 53059.081 25/02/12,20:48:21,01,05,1, 12.0,1,1, 0.494, 10387.458, 431.027, 53058.942 25/02/12,20:48:21,02,05,1, 12.0,1,1, 0.494, 10387.502, 431.027, 53058.935 25/02/12,20:48:21,03,05,1, 12.0,1,1, 0.494, 10387.554, 431.023, 53058.944 25/02/12,20:48:21,04,05,1, 12.0,1,1, 0.494, 10387.562, 430.995, 53058.933 25/02/12,20:48:21,05,05,1, 12.0,1,1, 0.494, 10387.567, 430.970, 53058.878 25/02/12,20:48:21,06,05,1, 12.0,1,1, 0.494, 10387.598, 430.926, 53058.826 25/02/12,20:48:21,07,05,1, 12.0,1,1, 0.494, 10387.648, 430.915, 53058.798 25/02/12,20:48:21,08,05,1, 12.0,1,1, 0.494, 10387.659, 430.890, 53058.754 25/02/12,20:48:21,09,05,1, 12.0,1,1, 0.494, 10387.715, 430.827, 53058.727 25/02/12,20:48:21,10,05,1, 12.0,1,1, 0.494, 10387.737, 430.830, 53058.669 25/02/12,20:48:21,11,05,1, 12.0,1,1, 0.494, 10387.766, 430.799, 53058.775 25/02/12,20:48:21,12,05,1, 12.0,1,1, 0.494, 10387.764, 430.789, 53058.648 25/02/12,20:48:21,13,05,1, 12.0,1,1, 0.494, 10387.829, 430.746, 53058.593 25/02/12,20:48:21,14,05,1, 12.0,1,1, 0.494, 10387.851, 430.716, 53058.489 25/02/12,20:48:21,15,05,1, 12.0,1,1, 0.494, 10387.893, 430.704, 53058.448 25/02/12,20:48:21,16,05,1, 12.0,1,1, 0.494, 10387.896, 430.693, 53058.452 25/02/12,20:48:21,17,05,1, 12.0,1,1, 0.494, 10387.936, 430.678, 53058.429 25/02/12,20:48:21,18,05,1, 12.0,1,1, 0.494, 10387.974, 430.654, 53058.431 25/02/12,20:48:21,19,05,1, 12.0,1,1, 0.494, 10388.003, 430.591, 53058.350 25/02/12,20:48:22,00,05,1, 11.9,1,1, 0.490, 10387.996, 430.591, 53058.350 25/02/12,20:48:22,01,05,1, 11.9,1,1, 0.490, 10388.067, 430.541, 53058.279 25/02/12,20:48:22,02,05,1, 11.9,1,1, 0.490, 10388.089, 430.510, 53058.229 25/02/12,20:48:22,03,05,1, 11.9,1,1, 0.490, 10388.124, 430.495, 53058.206 25/02/12,20:48:22,04,05,1, 11.9,1,1, 0.490, 10388.176, 430.455, 53058.150 25/02/12,20:48:22,05,05,1, 11.9,1,1, 0.490, 10388.206, 430.442, 53058.078 25/02/12,20:48:22,06,05,1, 11.9,1,1, 0.490, 10388.226, 430.429, 53058.040 25/02/12,20:48:22,07,05,1, 11.9,1,1, 0.490, 10388.267, 430.353, 53058.011 25/02/12,20:48:22,08,05,1, 11.9,1,1, 0.490, 10388.304, 430.351, 53057.954 25/02/12,20:48:22,09,05,1, 11.9,1,1, 0.490, 10388.342, 430.328, 53057.917 25/02/12,20:48:22,10,05,1, 11.9,1,1, 0.490, 10388.342, 430.306, 53057.908 25/02/12,20:48:22,11,05,1, 11.9,1,1, 0.490, 10388.390, 430.248, 53057.913 25/02/12,20:48:22,12,05,1, 11.9,1,1, 0.490, 10388.403, 430.242, 53057.885 25/02/12,20:48:22,13,05,1, 11.9,1,1, 0.490, 10388.458, 430.215, 53057.884 25/02/12,20:48:22,14,05,1, 11.9,1,1, 0.490, 10388.488, 430.190, 53057.790 25/02/12,20:48:22,15,05,1, 11.9,1,1, 0.490, 10388.505, 430.164, 53057.762 25/02/12,20:48:22,16,05,1, 11.9,1,1, 0.490, 10388.553, 430.139, 53057.759 25/02/12,20:48:22,17,05,1, 11.9,1,1, 0.490, 10388.586, 430.105, 53057.719 25/02/12,20:48:22,18,05,1, 11.9,1,1, 0.490, 10388.642, 430.068, 53057.672 25/02/12,20:48:22,19,05,1, 11.9,1,1, 0.490, 10388.661, 430.030, 53057.636 25/02/12,20:48:23,00,06,1, 11.9,1,1, 0.493, 10388.656, 430.030, 53057.636 25/02/12,20:48:23,01,06,1, 11.9,1,1, 0.493, 10388.753, 429.971, 53057.509 25/02/12,20:48:23,02,06,1, 11.9,1,1, 0.493, 10388.732, 429.931, 53057.515 25/02/12,20:48:23,03,06,1, 11.9,1,1, 0.493, 10388.779, 429.913, 53057.482 25/02/12,20:48:23,04,06,1, 11.9,1,1, 0.493, 10388.827, 429.864, 53057.451 25/02/12,20:48:23,05,06,1, 11.9,1,1, 0.493, 10388.854, 429.859, 53057.423 25/02/12,20:48:23,06,06,1, 11.9,1,1, 0.493, 10388.888, 429.832, 53057.395 25/02/12,20:48:23,07,06,1, 11.9,1,1, 0.493, 10388.925, 429.807, 53057.361 25/02/12,20:48:23,08,06,1, 11.9,1,1, 0.493, 10388.972, 429.758, 53057.281 25/02/12,20:48:23,09,06,1, 11.9,1,1, 0.493, 10389.007, 429.723, 53057.263 25/02/12,20:48:23,10,06,1, 11.9,1,1, 0.493, 10389.051, 429.710, 53057.214 25/02/12,20:48:23,11,06,1, 11.9,1,1, 0.493, 10389.051, 429.675, 53057.196 25/02/12,20:48:23,12,06,1, 11.9,1,1, 0.493, 10389.115, 429.642, 53057.133 25/02/12,20:48:23,13,06,1, 11.9,1,1, 0.493, 10389.146, 429.621, 53057.122 25/02/12,20:48:23,14,06,1, 11.9,1,1, 0.493, 10389.166, 429.579, 53057.071 25/02/12,20:48:23,15,06,1, 11.9,1,1, 0.493, 10389.217, 429.552, 53057.019 25/02/12,20:48:23,16,06,1, 11.9,1,1, 0.493, 10389.249, 429.531, 53056.994 25/02/12,20:48:23,17,06,1, 11.9,1,1, 0.493, 10389.272, 429.496, 53057.010 25/02/12,20:48:23,18,06,1, 11.9,1,1, 0.493, 10389.316, 429.460, 53056.980 25/02/12,20:48:23,19,06,1, 11.9,1,1, 0.493, 10389.342, 429.426, 53056.961 25/02/12,20:48:24,00,05,1, 12.0,1,1, 0.495, 10389.340, 429.426, 53056.961 25/02/12,20:48:24,01,05,1, 12.0,1,1, 0.495, 10389.438, 429.390, 53056.875 25/02/12,20:48:24,02,05,1, 12.0,1,1, 0.495, 10389.464, 429.333, 53056.795 25/02/12,20:48:24,03,05,1, 12.0,1,1, 0.495, 10389.484, 429.302, 53056.724 25/02/12,20:48:24,04,05,1, 12.0,1,1, 0.495, 10389.544, 429.318, 53056.733 25/02/12,20:48:24,05,05,1, 12.0,1,1, 0.495, 10389.561, 429.258, 53056.683 25/02/12,20:48:24,06,05,1, 12.0,1,1, 0.495, 10389.613, 429.236, 53056.657 25/02/12,20:48:24,07,05,1, 12.0,1,1, 0.495, 10389.633, 429.222, 53056.595 25/02/12,20:48:24,08,05,1, 12.0,1,1, 0.495, 10389.677, 429.192, 53056.583 25/02/12,20:48:24,09,05,1, 12.0,1,1, 0.495, 10389.710, 429.153, 53056.561 25/02/12,20:48:24,10,05,1, 12.0,1,1, 0.495, 10389.772, 429.120, 53056.421 25/02/12,20:48:24,11,05,1, 12.0,1,1, 0.495, 10389.811, 429.120, 53056.563 25/02/12,20:48:24,12,05,1, 12.0,1,1, 0.495, 10389.860, 429.075, 53056.454 25/02/12,20:48:24,13,05,1, 12.0,1,1, 0.495, 10389.867, 429.036, 53056.450 25/02/12,20:48:24,14,05,1, 12.0,1,1, 0.495, 10389.896, 429.021, 53056.381 25/02/12,20:48:24,15,05,1, 12.0,1,1, 0.495, 10389.957, 428.971, 53056.376 25/02/12,20:48:24,16,05,1, 12.0,1,1, 0.495, 10389.989, 428.961, 53056.308 25/02/12,20:48:24,17,05,1, 12.0,1,1, 0.495, 10390.023, 428.931, 53056.280 25/02/12,20:48:24,18,05,1, 12.0,1,1, 0.495, 10390.051, 428.879, 53056.287 25/02/12,20:48:24,19,05,1, 12.0,1,1, 0.495, 10390.088, 428.834, 53056.246 25/02/12,20:48:25,00,05,1, 11.9,1,1, 0.492, 10390.083, 428.834, 53056.246 25/02/12,20:48:25,01,05,1, 11.9,1,1, 0.492, 10390.164, 428.828, 53056.189 25/02/12,20:48:25,02,05,1, 11.9,1,1, 0.492, 10390.186, 428.783, 53056.113 25/02/12,20:48:25,03,05,1, 11.9,1,1, 0.492, 10390.229, 428.762, 53056.120 25/02/12,20:48:25,04,05,1, 11.9,1,1, 0.492, 10390.276, 428.723, 53056.080 25/02/12,20:48:25,05,05,1, 11.9,1,1, 0.492, 10390.302, 428.714, 53056.069 25/02/12,20:48:25,06,05,1, 11.9,1,1, 0.492, 10390.323, 428.675, 53056.047 25/02/12,20:48:25,07,05,1, 11.9,1,1, 0.492, 10390.391, 428.645, 53056.022 25/02/12,20:48:25,08,05,1, 11.9,1,1, 0.492, 10390.423, 428.635, 53055.988 25/02/12,20:48:25,09,05,1, 11.9,1,1, 0.492, 10390.448, 428.596, 53055.914 25/02/12,20:48:25,10,05,1, 11.9,1,1, 0.492, 10390.479, 428.560, 53055.901 25/02/12,20:48:25,11,05,1, 11.9,1,1, 0.492, 10390.518, 428.544, 53055.823 25/02/12,20:48:25,12,05,1, 11.9,1,1, 0.492, 10390.557, 428.512, 53055.822 25/02/12,20:48:25,13,05,1, 11.9,1,1, 0.492, 10390.606, 428.501, 53055.811 25/02/12,20:48:25,14,05,1, 11.9,1,1, 0.492, 10390.625, 428.484, 53055.743 25/02/12,20:48:25,15,05,1, 11.9,1,1, 0.492, 10390.659, 428.453, 53055.715 25/02/12,20:48:25,16,05,1, 11.9,1,1, 0.492, 10390.679, 428.442, 53055.714 25/02/12,20:48:25,17,05,1, 11.9,1,1, 0.492, 10390.711, 428.393, 53055.672 25/02/12,20:48:25,18,05,1, 11.9,1,1, 0.492, 10390.736, 428.373, 53055.685 25/02/12,20:48:25,19,05,1, 11.9,1,1, 0.492, 10390.780, 428.359, 53055.626 25/02/12,20:48:26,00,06,1, 11.9,1,1, 0.501, 10390.775, 428.359, 53055.626 25/02/12,20:48:26,01,06,1, 11.9,1,1, 0.501, 10390.824, 428.322, 53055.581 25/02/12,20:48:26,02,06,1, 11.9,1,1, 0.501, 10390.881, 428.309, 53055.530 25/02/12,20:48:26,03,06,1, 11.9,1,1, 0.501, 10390.909, 428.292, 53055.504 25/02/12,20:48:26,04,06,1, 11.9,1,1, 0.501, 10390.936, 428.254, 53055.434 25/02/12,20:48:26,05,06,1, 11.9,1,1, 0.501, 10390.942, 428.226, 53055.417 25/02/12,20:48:26,06,06,1, 11.9,1,1, 0.501, 10390.951, 428.232, 53055.370 25/02/12,20:48:26,07,06,1, 11.9,1,1, 0.501, 10390.991, 428.220, 53055.357 25/02/12,20:48:26,08,06,1, 11.9,1,1, 0.501, 10391.002, 428.177, 53055.341 25/02/12,20:48:26,09,06,1, 11.9,1,1, 0.501, 10391.021, 428.151, 53055.263 25/02/12,20:48:26,10,06,1, 11.9,1,1, 0.501, 10391.075, 428.141, 53055.242 25/02/12,20:48:26,11,06,1, 11.9,1,1, 0.501, 10391.088, 428.113, 53055.280 25/02/12,20:48:26,12,06,1, 11.9,1,1, 0.501, 10391.116, 428.097, 53055.237 25/02/12,20:48:26,13,06,1, 11.9,1,1, 0.501, 10391.138, 428.070, 53055.228 25/02/12,20:48:26,14,06,1, 11.9,1,1, 0.501, 10391.169, 428.044, 53055.189 25/02/12,20:48:26,15,06,1, 11.9,1,1, 0.501, 10391.195, 428.027, 53055.101 25/02/12,20:48:26,16,06,1, 11.9,1,1, 0.501, 10391.201, 428.017, 53055.099 25/02/12,20:48:26,17,06,1, 11.9,1,1, 0.501, 10391.248, 427.998, 53055.063 25/02/12,20:48:26,18,06,1, 11.9,1,1, 0.501, 10391.247, 427.969, 53055.014 25/02/12,20:48:26,19,06,1, 11.9,1,1, 0.501, 10391.303, 427.933, 53054.984 25/02/12,20:48:27,00,06,1, 11.9,1,1, 0.497, 10391.301, 427.933, 53054.984 25/02/12,20:48:27,01,06,1, 11.9,1,1, 0.497, 10391.310, 427.887, 53054.907 25/02/12,20:48:27,02,06,1, 11.9,1,1, 0.497, 10391.332, 427.883, 53054.886 25/02/12,20:48:27,03,06,1, 11.9,1,1, 0.497, 10391.334, 427.843, 53054.857 25/02/12,20:48:27,04,06,1, 11.9,1,1, 0.497, 10391.381, 427.825, 53054.825 25/02/12,20:48:27,05,06,1, 11.9,1,1, 0.497, 10391.390, 427.821, 53054.818 25/02/12,20:48:27,06,06,1, 11.9,1,1, 0.497, 10391.391, 427.811, 53054.804 25/02/12,20:48:27,07,06,1, 11.9,1,1, 0.497, 10391.412, 427.772, 53054.793 25/02/12,20:48:27,08,06,1, 11.9,1,1, 0.497, 10391.442, 427.761, 53054.723 25/02/12,20:48:27,09,06,1, 11.9,1,1, 0.497, 10391.467, 427.742, 53054.688 25/02/12,20:48:27,10,06,1, 11.9,1,1, 0.497, 10391.483, 427.699, 53054.611 25/02/12,20:48:27,11,06,1, 11.9,1,1, 0.497, 10391.491, 427.680, 53054.607 25/02/12,20:48:27,12,06,1, 11.9,1,1, 0.497, 10391.502, 427.670, 53054.553 25/02/12,20:48:27,13,06,1, 11.9,1,1, 0.497, 10391.533, 427.636, 53054.562 25/02/12,20:48:27,14,06,1, 11.9,1,1, 0.497, 10391.569, 427.624, 53054.477 25/02/12,20:48:27,15,06,1, 11.9,1,1, 0.497, 10391.538, 427.605, 53054.649 25/02/12,20:48:27,16,06,1, 11.9,1,1, 0.497, 10391.587, 427.561, 53054.450 25/02/12,20:48:27,17,06,1, 11.9,1,1, 0.497, 10391.609, 427.563, 53054.441 25/02/12,20:48:27,18,06,1, 11.9,1,1, 0.497, 10391.631, 427.532, 53054.407 25/02/12,20:48:27,19,06,1, 11.9,1,1, 0.497, 10391.685, 427.505, 53054.403 25/02/12,20:48:28,00,05,1, 11.9,1,1, 0.496, 10391.685, 427.505, 53054.403 25/02/12,20:48:28,01,05,1, 11.9,1,1, 0.496, 10391.676, 427.482, 53054.324 25/02/12,20:48:28,02,05,1, 11.9,1,1, 0.496, 10391.697, 427.464, 53054.272 25/02/12,20:48:28,03,05,1, 11.9,1,1, 0.496, 10391.723, 427.418, 53054.233 25/02/12,20:48:28,04,05,1, 11.9,1,1, 0.496, 10391.745, 427.421, 53054.178 25/02/12,20:48:28,05,05,1, 11.9,1,1, 0.496, 10391.773, 427.409, 53054.173 25/02/12,20:48:28,06,05,1, 11.9,1,1, 0.496, 10391.783, 427.379, 53054.145 25/02/12,20:48:28,07,05,1, 11.9,1,1, 0.496, 10391.811, 427.354, 53054.106 25/02/12,20:48:28,08,05,1, 11.9,1,1, 0.496, 10391.832, 427.334, 53054.093 25/02/12,20:48:28,09,05,1, 11.9,1,1, 0.496, 10391.864, 427.334, 53054.001 25/02/12,20:48:28,10,05,1, 11.9,1,1, 0.496, 10391.867, 427.303, 53054.013 25/02/12,20:48:28,11,05,1, 11.9,1,1, 0.496, 10391.877, 427.278, 53053.943 25/02/12,20:48:28,12,05,1, 11.9,1,1, 0.496, 10391.915, 427.280, 53053.919 25/02/12,20:48:28,13,05,1, 11.9,1,1, 0.496, 10391.937, 427.258, 53053.937 25/02/12,20:48:28,14,05,1, 11.9,1,1, 0.496, 10391.974, 427.240, 53053.968 25/02/12,20:48:28,15,05,1, 11.9,1,1, 0.496, 10391.990, 427.243, 53053.873 25/02/12,20:48:28,16,05,1, 11.9,1,1, 0.496, 10392.022, 427.210, 53053.843 25/02/12,20:48:28,17,05,1, 11.9,1,1, 0.496, 10392.020, 427.182, 53053.795 25/02/12,20:48:28,18,05,1, 11.9,1,1, 0.496, 10392.068, 427.205, 53053.720 25/02/12,20:48:28,19,05,1, 11.9,1,1, 0.496, 10392.076, 427.164, 53053.716 25/02/12,20:48:29,00,05,1, 12.0,1,1, 0.495, 10392.069, 427.164, 53053.716 25/02/12,20:48:29,01,05,1, 12.0,1,1, 0.495, 10392.132, 427.145, 53053.681 25/02/12,20:48:29,02,05,1, 12.0,1,1, 0.495, 10392.166, 427.139, 53053.669 25/02/12,20:48:29,03,05,1, 12.0,1,1, 0.495, 10392.183, 427.116, 53053.640 25/02/12,20:48:29,04,05,1, 12.0,1,1, 0.495, 10392.226, 427.109, 53053.589 25/02/12,20:48:29,05,05,1, 12.0,1,1, 0.495, 10392.237, 427.106, 53053.591 25/02/12,20:48:29,06,05,1, 12.0,1,1, 0.495, 10392.264, 427.071, 53053.570 25/02/12,20:48:29,07,05,1, 12.0,1,1, 0.495, 10392.292, 427.087, 53053.547 25/02/12,20:48:29,08,05,1, 12.0,1,1, 0.495, 10392.319, 427.083, 53053.535 25/02/12,20:48:29,09,05,1, 12.0,1,1, 0.495, 10392.355, 427.082, 53053.466 25/02/12,20:48:29,10,05,1, 12.0,1,1, 0.495, 10392.388, 427.067, 53053.486 25/02/12,20:48:29,11,05,1, 12.0,1,1, 0.495, 10392.416, 427.081, 53053.407 25/02/12,20:48:29,12,05,1, 12.0,1,1, 0.495, 10392.461, 427.067, 53053.405 25/02/12,20:48:29,13,05,1, 12.0,1,1, 0.495, 10392.470, 427.050, 53053.414 25/02/12,20:48:29,14,05,1, 12.0,1,1, 0.495, 10392.490, 427.034, 53053.361 25/02/12,20:48:29,15,05,1, 12.0,1,1, 0.495, 10392.486, 427.037, 53053.330 25/02/12,20:48:29,16,05,1, 12.0,1,1, 0.495, 10392.544, 427.075, 53053.298 25/02/12,20:48:29,17,05,1, 12.0,1,1, 0.495, 10392.574, 427.053, 53053.277 25/02/12,20:48:29,18,05,1, 12.0,1,1, 0.495, 10392.602, 427.063, 53053.251 25/02/12,20:48:29,19,05,1, 12.0,1,1, 0.495, 10392.615, 427.045, 53053.304 25/02/12,20:48:30,00,05,1, 11.9,1,1, 0.492, 10392.611, 427.045, 53053.304 25/02/12,20:48:30,01,05,1, 11.9,1,1, 0.492, 10392.648, 427.049, 53053.259 25/02/12,20:48:30,02,05,1, 11.9,1,1, 0.492, 10392.694, 427.078, 53053.196 25/02/12,20:48:30,03,05,1, 11.9,1,1, 0.492, 10392.724, 427.059, 53053.149 25/02/12,20:48:30,04,05,1, 11.9,1,1, 0.492, 10392.749, 427.045, 53053.074 25/02/12,20:48:30,05,05,1, 11.9,1,1, 0.492, 10392.789, 427.056, 53053.045 25/02/12,20:48:30,06,05,1, 11.9,1,1, 0.492, 10392.808, 427.048, 53053.003 25/02/12,20:48:30,07,05,1, 11.9,1,1, 0.492, 10392.855, 427.047, 53053.075 25/02/12,20:48:30,08,05,1, 11.9,1,1, 0.492, 10392.873, 427.061, 53053.046 25/02/12,20:48:30,09,05,1, 11.9,1,1, 0.492, 10392.886, 427.073, 53052.963 25/02/12,20:48:30,10,05,1, 11.9,1,1, 0.492, 10392.944, 427.093, 53052.974 25/02/12,20:48:30,11,05,1, 11.9,1,1, 0.492, 10392.958, 427.080, 53052.993 25/02/12,20:48:30,12,05,1, 11.9,1,1, 0.492, 10393.007, 427.088, 53052.974 25/02/12,20:48:30,13,05,1, 11.9,1,1, 0.492, 10393.006, 427.103, 53053.008 25/02/12,20:48:30,14,05,1, 11.9,1,1, 0.492, 10393.032, 427.086, 53052.845 25/02/12,20:48:30,15,05,1, 11.9,1,1, 0.492, 10393.070, 427.116, 53052.963 25/02/12,20:48:30,16,05,1, 11.9,1,1, 0.492, 10393.107, 427.095, 53052.827 25/02/12,20:48:30,17,05,1, 11.9,1,1, 0.492, 10393.130, 427.122, 53052.809 25/02/12,20:48:30,18,05,1, 11.9,1,1, 0.492, 10393.159, 427.098, 53052.790 25/02/12,20:48:30,19,05,1, 11.9,1,1, 0.492, 10393.175, 427.120, 53052.796 25/02/12,20:48:31,00,06,1, 11.9,1,1, 0.494, 10393.170, 427.120, 53052.796 25/02/12,20:48:31,01,06,1, 11.9,1,1, 0.494, 10393.232, 427.155, 53052.787 25/02/12,20:48:31,02,06,1, 11.9,1,1, 0.494, 10393.270, 427.151, 53052.756 25/02/12,20:48:31,03,06,1, 11.9,1,1, 0.494, 10393.247, 427.141, 53052.705 25/02/12,20:48:31,04,06,1, 11.9,1,1, 0.494, 10393.310, 427.163, 53052.704 25/02/12,20:48:31,05,06,1, 11.9,1,1, 0.494, 10393.341, 427.169, 53052.691 25/02/12,20:48:31,06,06,1, 11.9,1,1, 0.494, 10393.349, 427.163, 53052.744 25/02/12,20:48:31,07,06,1, 11.9,1,1, 0.494, 10393.363, 427.186, 53052.698 25/02/12,20:48:31,08,06,1, 11.9,1,1, 0.494, 10393.389, 427.179, 53052.668 25/02/12,20:48:31,09,06,1, 11.9,1,1, 0.494, 10393.393, 427.190, 53052.538 25/02/12,20:48:31,10,06,1, 11.9,1,1, 0.494, 10393.421, 427.196, 53052.698 25/02/12,20:48:31,11,06,1, 11.9,1,1, 0.494, 10393.475, 427.186, 53052.582 25/02/12,20:48:31,12,06,1, 11.9,1,1, 0.494, 10393.481, 427.199, 53052.596 25/02/12,20:48:31,13,06,1, 11.9,1,1, 0.494, 10393.495, 427.188, 53052.603 25/02/12,20:48:31,14,06,1, 11.9,1,1, 0.494, 10393.506, 427.198, 53052.572 25/02/12,20:48:31,15,06,1, 11.9,1,1, 0.494, 10393.510, 427.178, 53052.582 25/02/12,20:48:31,16,06,1, 11.9,1,1, 0.494, 10393.543, 427.184, 53052.575 25/02/12,20:48:31,17,06,1, 11.9,1,1, 0.494, 10393.567, 427.197, 53052.546 25/02/12,20:48:31,18,06,1, 11.9,1,1, 0.494, 10393.570, 427.170, 53052.505 25/02/12,20:48:31,19,06,1, 11.9,1,1, 0.494, 10393.603, 427.190, 53052.458 25/02/12,20:48:32,00,05,1, 11.9,1,1, 0.494, 10393.596, 427.190, 53052.458 25/02/12,20:48:32,01,05,1, 11.9,1,1, 0.494, 10393.600, 427.195, 53052.475 25/02/12,20:48:32,02,05,1, 11.9,1,1, 0.494, 10393.641, 427.172, 53052.404 25/02/12,20:48:32,03,05,1, 11.9,1,1, 0.494, 10393.658, 427.157, 53052.393 25/02/12,20:48:32,04,05,1, 11.9,1,1, 0.494, 10393.658, 427.143, 53052.347 25/02/12,20:48:32,05,05,1, 11.9,1,1, 0.494, 10393.673, 427.129, 53052.307 25/02/12,20:48:32,06,05,1, 11.9,1,1, 0.494, 10393.686, 427.142, 53052.294 25/02/12,20:48:32,07,05,1, 11.9,1,1, 0.494, 10393.685, 427.131, 53052.252 25/02/12,20:48:32,08,05,1, 11.9,1,1, 0.494, 10393.701, 427.114, 53052.286 25/02/12,20:48:32,09,05,1, 11.9,1,1, 0.494, 10393.711, 427.123, 53052.258 25/02/12,20:48:32,10,05,1, 11.9,1,1, 0.494, 10393.742, 427.090, 53052.239 25/02/12,20:48:32,11,05,1, 11.9,1,1, 0.494, 10393.728, 427.079, 53052.146 25/02/12,20:48:32,12,05,1, 11.9,1,1, 0.494, 10393.768, 427.060, 53052.149 25/02/12,20:48:32,13,05,1, 11.9,1,1, 0.494, 10393.771, 427.056, 53052.078 25/02/12,20:48:32,14,05,1, 11.9,1,1, 0.494, 10393.762, 427.028, 53052.098 25/02/12,20:48:32,15,05,1, 11.9,1,1, 0.494, 10393.778, 427.036, 53052.064 25/02/12,20:48:32,16,05,1, 11.9,1,1, 0.494, 10393.767, 427.018, 53051.965 25/02/12,20:48:32,17,05,1, 11.9,1,1, 0.494, 10393.783, 426.973, 53051.960 25/02/12,20:48:32,18,05,1, 11.9,1,1, 0.494, 10393.804, 426.951, 53051.949 25/02/12,20:48:32,19,05,1, 11.9,1,1, 0.494, 10393.823, 426.937, 53051.924 25/02/12,20:48:33,00,05,1, 11.9,1,1, 0.496, 10393.821, 426.937, 53051.924 25/02/12,20:48:33,01,05,1, 11.9,1,1, 0.496, 10393.823, 426.890, 53051.848 25/02/12,20:48:33,02,05,1, 11.9,1,1, 0.496, 10393.850, 426.891, 53051.817 25/02/12,20:48:33,03,05,1, 11.9,1,1, 0.496, 10393.855, 426.840, 53051.820 25/02/12,20:48:33,04,05,1, 11.9,1,1, 0.496, 10393.861, 426.840, 53051.789 25/02/12,20:48:33,05,05,1, 11.9,1,1, 0.496, 10393.883, 426.807, 53051.769 25/02/12,20:48:33,06,05,1, 11.9,1,1, 0.496, 10393.865, 426.762, 53051.756 25/02/12,20:48:33,07,05,1, 11.9,1,1, 0.496, 10393.899, 426.746, 53051.705 25/02/12,20:48:33,08,05,1, 11.9,1,1, 0.496, 10393.891, 426.706, 53051.699 25/02/12,20:48:33,09,05,1, 11.9,1,1, 0.496, 10393.900, 426.671, 53051.627 25/02/12,20:48:33,10,05,1, 11.9,1,1, 0.496, 10393.909, 426.660, 53051.545 25/02/12,20:48:33,11,05,1, 11.9,1,1, 0.496, 10393.915, 426.626, 53051.486 25/02/12,20:48:33,12,05,1, 11.9,1,1, 0.496, 10393.940, 426.585, 53051.455 25/02/12,20:48:33,13,05,1, 11.9,1,1, 0.496, 10393.950, 426.594, 53051.438 25/02/12,20:48:33,14,05,1, 11.9,1,1, 0.496, 10393.943, 426.560, 53051.448 25/02/12,20:48:33,15,05,1, 11.9,1,1, 0.496, 10393.953, 426.495, 53051.410 25/02/12,20:48:33,16,05,1, 11.9,1,1, 0.496, 10393.953, 426.483, 53051.383 25/02/12,20:48:33,17,05,1, 11.9,1,1, 0.496, 10393.976, 426.464, 53051.316 25/02/12,20:48:33,18,05,1, 11.9,1,1, 0.496, 10393.967, 426.425, 53051.274 25/02/12,20:48:33,19,05,1, 11.9,1,1, 0.496, 10393.979, 426.373, 53051.258 25/02/12,20:48:34,00,05,1, 11.9,1,1, 0.499, 10393.971, 426.373, 53051.258 25/02/12,20:48:34,01,05,1, 11.9,1,1, 0.499, 10394.029, 426.330, 53051.201 25/02/12,20:48:34,02,05,1, 11.9,1,1, 0.499, 10394.022, 426.289, 53051.175 25/02/12,20:48:34,03,05,1, 11.9,1,1, 0.499, 10394.030, 426.247, 53051.119 25/02/12,20:48:34,04,05,1, 11.9,1,1, 0.499, 10394.041, 426.240, 53051.061 25/02/12,20:48:34,05,05,1, 11.9,1,1, 0.499, 10394.073, 426.182, 53051.009 25/02/12,20:48:34,06,05,1, 11.9,1,1, 0.499, 10394.076, 426.132, 53050.940 25/02/12,20:48:34,07,05,1, 11.9,1,1, 0.499, 10394.081, 426.117, 53050.919 25/02/12,20:48:34,08,05,1, 11.9,1,1, 0.499, 10394.120, 426.076, 53050.927 25/02/12,20:48:34,09,05,1, 11.9,1,1, 0.499, 10394.117, 426.041, 53050.897 25/02/12,20:48:34,10,05,1, 11.9,1,1, 0.499, 10394.152, 426.010, 53050.831 25/02/12,20:48:34,11,05,1, 11.9,1,1, 0.499, 10394.156, 425.965, 53050.827 25/02/12,20:48:34,12,05,1, 11.9,1,1, 0.499, 10394.167, 425.932, 53050.756 25/02/12,20:48:34,13,05,1, 11.9,1,1, 0.499, 10394.187, 425.892, 53050.727 25/02/12,20:48:34,14,05,1, 11.9,1,1, 0.499, 10394.204, 425.862, 53050.675 25/02/12,20:48:34,15,05,1, 11.9,1,1, 0.499, 10394.198, 425.822, 53050.668 25/02/12,20:48:34,16,05,1, 11.9,1,1, 0.499, 10394.203, 425.786, 53050.607 25/02/12,20:48:34,17,05,1, 11.9,1,1, 0.499, 10394.236, 425.756, 53050.560 25/02/12,20:48:34,18,05,1, 11.9,1,1, 0.499, 10394.263, 425.702, 53050.487 25/02/12,20:48:34,19,05,1, 11.9,1,1, 0.499, 10394.278, 425.663, 53050.420 25/02/12,20:48:35,00,06,1, 11.9,1,1, 0.497, 10394.272, 425.663, 53050.420 25/02/12,20:48:35,01,06,1, 11.9,1,1, 0.497, 10394.289, 425.588, 53050.320 25/02/12,20:48:35,02,06,1, 11.9,1,1, 0.497, 10394.324, 425.552, 53050.335 25/02/12,20:48:35,03,06,1, 11.9,1,1, 0.497, 10394.328, 425.501, 53050.327 25/02/12,20:48:35,04,06,1, 11.9,1,1, 0.497, 10394.352, 425.467, 53050.258 25/02/12,20:48:35,05,06,1, 11.9,1,1, 0.497, 10394.363, 425.436, 53050.212 25/02/12,20:48:35,06,06,1, 11.9,1,1, 0.497, 10394.375, 425.399, 53050.190 25/02/12,20:48:35,07,06,1, 11.9,1,1, 0.497, 10394.405, 425.372, 53050.153 25/02/12,20:48:35,08,06,1, 11.9,1,1, 0.497, 10394.431, 425.341, 53050.116 25/02/12,20:48:35,09,06,1, 11.9,1,1, 0.497, 10394.439, 425.286, 53050.079 25/02/12,20:48:35,10,06,1, 11.9,1,1, 0.497, 10394.467, 425.243, 53050.005 25/02/12,20:48:35,11,06,1, 11.9,1,1, 0.497, 10394.475, 425.185, 53049.956 25/02/12,20:48:35,12,06,1, 11.9,1,1, 0.497, 10394.500, 425.172, 53049.882 25/02/12,20:48:35,13,06,1, 11.9,1,1, 0.497, 10394.512, 425.143, 53049.852 25/02/12,20:48:35,14,06,1, 11.9,1,1, 0.497, 10394.538, 425.080, 53049.817 25/02/12,20:48:35,15,06,1, 11.9,1,1, 0.497, 10394.553, 425.053, 53049.813 25/02/12,20:48:35,16,06,1, 11.9,1,1, 0.497, 10394.564, 425.015, 53049.776 25/02/12,20:48:35,17,06,1, 11.9,1,1, 0.497, 10394.587, 424.955, 53049.728 25/02/12,20:48:35,18,06,1, 11.9,1,1, 0.497, 10394.611, 424.940, 53049.687 25/02/12,20:48:35,19,06,1, 11.9,1,1, 0.497, 10394.656, 424.877, 53049.631 25/02/12,20:48:36,00,06,1, 11.9,1,1, 0.497, 10394.655, 424.877, 53049.631 25/02/12,20:48:36,01,06,1, 11.9,1,1, 0.497, 10394.666, 424.801, 53049.590 25/02/12,20:48:36,02,06,1, 11.9,1,1, 0.497, 10394.711, 424.773, 53049.531 25/02/12,20:48:36,03,06,1, 11.9,1,1, 0.497, 10394.710, 424.730, 53049.481 25/02/12,20:48:36,04,06,1, 11.9,1,1, 0.497, 10394.725, 424.693, 53049.471 25/02/12,20:48:36,05,06,1, 11.9,1,1, 0.497, 10394.794, 424.626, 53049.350 25/02/12,20:48:36,06,06,1, 11.9,1,1, 0.497, 10394.797, 424.582, 53049.310 25/02/12,20:48:36,07,06,1, 11.9,1,1, 0.497, 10394.830, 424.564, 53049.291 25/02/12,20:48:36,08,06,1, 11.9,1,1, 0.497, 10394.838, 424.516, 53049.282 25/02/12,20:48:36,09,06,1, 11.9,1,1, 0.497, 10394.880, 424.463, 53049.216 25/02/12,20:48:36,10,06,1, 11.9,1,1, 0.497, 10394.886, 424.421, 53049.164 25/02/12,20:48:36,11,06,1, 11.9,1,1, 0.497, 10394.897, 424.392, 53049.109 25/02/12,20:48:36,12,06,1, 11.9,1,1, 0.497, 10394.947, 424.365, 53049.097 25/02/12,20:48:36,13,06,1, 11.9,1,1, 0.497, 10394.983, 424.303, 53049.074 25/02/12,20:48:36,14,06,1, 11.9,1,1, 0.497, 10395.012, 424.246, 53048.991 25/02/12,20:48:36,15,06,1, 11.9,1,1, 0.497, 10395.048, 424.201, 53048.975 25/02/12,20:48:36,16,06,1, 11.9,1,1, 0.497, 10395.055, 424.158, 53048.950 25/02/12,20:48:36,17,06,1, 11.9,1,1, 0.497, 10395.072, 424.119, 53048.871 25/02/12,20:48:36,18,06,1, 11.9,1,1, 0.497, 10395.083, 424.075, 53048.795 25/02/12,20:48:36,19,06,1, 11.9,1,1, 0.497, 10395.116, 424.029, 53048.729 25/02/12,20:48:37,00,05,1, 11.9,1,1, 0.492, 10395.114, 424.029, 53048.729 25/02/12,20:48:37,01,05,1, 11.9,1,1, 0.492, 10395.162, 423.942, 53048.654 25/02/12,20:48:37,02,05,1, 11.9,1,1, 0.492, 10395.222, 423.913, 53048.624 25/02/12,20:48:37,03,05,1, 11.9,1,1, 0.492, 10395.246, 423.880, 53048.677 25/02/12,20:48:37,04,05,1, 11.9,1,1, 0.492, 10395.271, 423.826, 53048.574 25/02/12,20:48:37,05,05,1, 11.9,1,1, 0.492, 10395.309, 423.757, 53048.557 25/02/12,20:48:37,06,05,1, 11.9,1,1, 0.492, 10395.328, 423.737, 53048.489 25/02/12,20:48:37,07,05,1, 11.9,1,1, 0.492, 10395.334, 423.698, 53048.364 25/02/12,20:48:37,08,05,1, 11.9,1,1, 0.492, 10395.375, 423.637, 53048.412 25/02/12,20:48:37,09,05,1, 11.9,1,1, 0.492, 10395.406, 423.621, 53048.372 25/02/12,20:48:37,10,05,1, 11.9,1,1, 0.492, 10395.430, 423.559, 53048.300 25/02/12,20:48:37,11,05,1, 11.9,1,1, 0.492, 10395.453, 423.542, 53048.214 25/02/12,20:48:37,12,05,1, 11.9,1,1, 0.492, 10395.480, 423.487, 53048.165 25/02/12,20:48:37,13,05,1, 11.9,1,1, 0.492, 10395.538, 423.429, 53048.119 25/02/12,20:48:37,14,05,1, 11.9,1,1, 0.492, 10395.536, 423.368, 53048.050 25/02/12,20:48:37,15,05,1, 11.9,1,1, 0.492, 10395.553, 423.349, 53048.046 25/02/12,20:48:37,16,05,1, 11.9,1,1, 0.492, 10395.600, 423.303, 53048.011 25/02/12,20:48:37,17,05,1, 11.9,1,1, 0.492, 10395.614, 423.261, 53047.969 25/02/12,20:48:37,18,05,1, 11.9,1,1, 0.492, 10395.642, 423.214, 53047.907 25/02/12,20:48:37,19,05,1, 11.9,1,1, 0.492, 10395.677, 423.185, 53047.860 25/02/12,20:48:38,00,05,1, 11.9,1,1, 0.495, 10395.674, 423.185, 53047.860 25/02/12,20:48:38,01,05,1, 11.9,1,1, 0.495, 10395.724, 423.082, 53047.762 25/02/12,20:48:38,02,05,1, 11.9,1,1, 0.495, 10395.759, 423.034, 53047.738 25/02/12,20:48:38,03,05,1, 11.9,1,1, 0.495, 10395.788, 422.995, 53047.709 25/02/12,20:48:38,04,05,1, 11.9,1,1, 0.495, 10395.799, 422.942, 53047.651 25/02/12,20:48:38,05,05,1, 11.9,1,1, 0.495, 10395.851, 422.896, 53047.586 25/02/12,20:48:38,06,05,1, 11.9,1,1, 0.495, 10395.891, 422.856, 53047.544 25/02/12,20:48:38,07,05,1, 11.9,1,1, 0.495, 10395.877, 422.823, 53047.505 25/02/12,20:48:38,08,05,1, 11.9,1,1, 0.495, 10395.936, 422.751, 53047.467 25/02/12,20:48:38,09,05,1, 11.9,1,1, 0.495, 10395.965, 422.714, 53047.418 25/02/12,20:48:38,10,05,1, 11.9,1,1, 0.495, 10395.995, 422.686, 53047.408 25/02/12,20:48:38,11,05,1, 11.9,1,1, 0.495, 10396.003, 422.607, 53047.342 25/02/12,20:48:38,12,05,1, 11.9,1,1, 0.495, 10396.032, 422.566, 53047.282 25/02/12,20:48:38,13,05,1, 11.9,1,1, 0.495, 10396.074, 422.539, 53047.236 25/02/12,20:48:38,14,05,1, 11.9,1,1, 0.495, 10396.072, 422.475, 53047.178 25/02/12,20:48:38,15,05,1, 11.9,1,1, 0.495, 10396.131, 422.448, 53047.143 25/02/12,20:48:38,16,05,1, 11.9,1,1, 0.495, 10396.133, 422.384, 53047.098 25/02/12,20:48:38,17,05,1, 11.9,1,1, 0.495, 10396.182, 422.366, 53047.033 25/02/12,20:48:38,18,05,1, 11.9,1,1, 0.495, 10396.210, 422.307, 53046.994 25/02/12,20:48:38,19,05,1, 11.9,1,1, 0.495, 10396.251, 422.237, 53046.950 25/02/12,20:48:39,00,05,1, 11.9,1,1, 0.494, 10396.249, 422.237, 53046.950 25/02/12,20:48:39,01,05,1, 11.9,1,1, 0.494, 10396.289, 422.138, 53046.792 25/02/12,20:48:39,02,05,1, 11.9,1,1, 0.494, 10396.324, 422.095, 53046.754 25/02/12,20:48:39,03,05,1, 11.9,1,1, 0.494, 10396.351, 422.064, 53046.748 25/02/12,20:48:39,04,05,1, 11.9,1,1, 0.494, 10396.378, 421.998, 53046.723 25/02/12,20:48:39,05,05,1, 11.9,1,1, 0.494, 10396.436, 421.993, 53046.724 25/02/12,20:48:39,06,05,1, 11.9,1,1, 0.494, 10396.434, 421.902, 53046.617 25/02/12,20:48:39,07,05,1, 11.9,1,1, 0.494, 10396.490, 421.890, 53046.601 25/02/12,20:48:39,08,05,1, 11.9,1,1, 0.494, 10396.504, 421.827, 53046.483 25/02/12,20:48:39,09,05,1, 11.9,1,1, 0.494, 10396.527, 421.789, 53046.452 25/02/12,20:48:39,10,05,1, 11.9,1,1, 0.494, 10396.564, 421.748, 53046.482 25/02/12,20:48:39,11,05,1, 11.9,1,1, 0.494, 10396.582, 421.688, 53046.403 25/02/12,20:48:39,12,05,1, 11.9,1,1, 0.494, 10396.614, 421.643, 53046.348 25/02/12,20:48:39,13,05,1, 11.9,1,1, 0.494, 10396.662, 421.605, 53046.287 25/02/12,20:48:39,14,05,1, 11.9,1,1, 0.494, 10396.696, 421.570, 53046.221 25/02/12,20:48:39,15,05,1, 11.9,1,1, 0.494, 10396.720, 421.522, 53046.185 25/02/12,20:48:39,16,05,1, 11.9,1,1, 0.494, 10396.729, 421.480, 53046.146 25/02/12,20:48:39,17,05,1, 11.9,1,1, 0.494, 10396.770, 421.431, 53046.113 25/02/12,20:48:39,18,05,1, 11.9,1,1, 0.494, 10396.787, 421.379, 53046.133 25/02/12,20:48:39,19,05,1, 11.9,1,1, 0.494, 10396.827, 421.352, 53046.058 25/02/12,20:48:40,00,05,1, 11.9,1,1, 0.495, 10396.825, 421.352, 53046.058 25/02/12,20:48:40,01,05,1, 11.9,1,1, 0.495, 10396.889, 421.262, 53045.943 25/02/12,20:48:40,02,05,1, 11.9,1,1, 0.495, 10396.927, 421.215, 53045.883 25/02/12,20:48:40,03,05,1, 11.9,1,1, 0.495, 10396.951, 421.183, 53045.855 25/02/12,20:48:40,04,05,1, 11.9,1,1, 0.495, 10396.996, 421.128, 53045.830 25/02/12,20:48:40,05,05,1, 11.9,1,1, 0.495, 10397.031, 421.100, 53045.799 25/02/12,20:48:40,06,05,1, 11.9,1,1, 0.495, 10397.032, 421.058, 53045.731 25/02/12,20:48:40,07,05,1, 11.9,1,1, 0.495, 10397.064, 421.030, 53045.685 25/02/12,20:48:40,08,05,1, 11.9,1,1, 0.495, 10397.085, 420.971, 53045.651 25/02/12,20:48:40,09,05,1, 11.9,1,1, 0.495, 10397.140, 420.950, 53045.569 25/02/12,20:48:40,10,05,1, 11.9,1,1, 0.495, 10397.167, 420.894, 53045.553 25/02/12,20:48:40,11,05,1, 11.9,1,1, 0.495, 10397.185, 420.878, 53045.556 25/02/12,20:48:40,12,05,1, 11.9,1,1, 0.495, 10397.226, 420.837, 53045.517 25/02/12,20:48:40,13,05,1, 11.9,1,1, 0.495, 10397.265, 420.808, 53045.491 25/02/12,20:48:40,14,05,1, 11.9,1,1, 0.495, 10397.301, 420.769, 53045.418 25/02/12,20:48:40,15,05,1, 11.9,1,1, 0.495, 10397.320, 420.756, 53045.364 25/02/12,20:48:40,16,05,1, 11.9,1,1, 0.495, 10397.357, 420.694, 53045.324 25/02/12,20:48:40,17,05,1, 11.9,1,1, 0.495, 10397.380, 420.649, 53045.303 25/02/12,20:48:40,18,05,1, 11.9,1,1, 0.495, 10397.402, 420.608, 53045.295 25/02/12,20:48:40,19,05,1, 11.9,1,1, 0.495, 10397.458, 420.597, 53045.215 25/02/12,20:48:41,00,05,1, 11.9,1,1, 0.493, 10397.451, 420.597, 53045.215 25/02/12,20:48:41,01,05,1, 11.9,1,1, 0.493, 10397.513, 420.521, 53045.072 25/02/12,20:48:41,02,05,1, 11.9,1,1, 0.493, 10397.546, 420.509, 53045.066 25/02/12,20:48:41,03,05,1, 11.9,1,1, 0.493, 10397.553, 420.472, 53045.058 25/02/12,20:48:41,04,05,1, 11.9,1,1, 0.493, 10397.586, 420.462, 53044.971 25/02/12,20:48:41,05,05,1, 11.9,1,1, 0.493, 10397.607, 420.435, 53044.997 25/02/12,20:48:41,06,05,1, 11.9,1,1, 0.493, 10397.640, 420.399, 53044.939 25/02/12,20:48:41,07,05,1, 11.9,1,1, 0.493, 10397.678, 420.348, 53044.888 25/02/12,20:48:41,08,05,1, 11.9,1,1, 0.493, 10397.696, 420.337, 53044.832 25/02/12,20:48:41,09,05,1, 11.9,1,1, 0.493, 10397.743, 420.302, 53044.786 25/02/12,20:48:41,10,05,1, 11.9,1,1, 0.493, 10397.779, 420.277, 53044.751 25/02/12,20:48:41,11,05,1, 11.9,1,1, 0.493, 10397.801, 420.241, 53044.730 25/02/12,20:48:41,12,05,1, 11.9,1,1, 0.493, 10397.831, 420.217, 53044.680 25/02/12,20:48:41,13,05,1, 11.9,1,1, 0.493, 10397.856, 420.202, 53044.648 25/02/12,20:48:41,14,05,1, 11.9,1,1, 0.493, 10397.893, 420.154, 53044.593 25/02/12,20:48:41,15,05,1, 11.9,1,1, 0.493, 10397.914, 420.124, 53044.530 25/02/12,20:48:41,16,05,1, 11.9,1,1, 0.493, 10397.944, 420.105, 53044.467 25/02/12,20:48:41,17,05,1, 11.9,1,1, 0.493, 10397.979, 420.060, 53044.450 25/02/12,20:48:41,18,05,1, 11.9,1,1, 0.493, 10398.023, 420.033, 53044.453 25/02/12,20:48:41,19,05,1, 11.9,1,1, 0.493, 10398.060, 420.003, 53044.406 25/02/12,20:48:42,00,05,1, 12.0,1,1, 0.493, 10398.052, 420.003, 53044.406 25/02/12,20:48:42,01,05,1, 12.0,1,1, 0.493, 10398.134, 419.937, 53044.300 25/02/12,20:48:42,02,05,1, 12.0,1,1, 0.493, 10398.156, 419.915, 53044.314 25/02/12,20:48:42,03,05,1, 12.0,1,1, 0.493, 10398.182, 419.895, 53044.200 25/02/12,20:48:42,04,05,1, 12.0,1,1, 0.493, 10398.197, 419.876, 53044.238 25/02/12,20:48:42,05,05,1, 12.0,1,1, 0.493, 10398.258, 419.820, 53044.168 25/02/12,20:48:42,06,05,1, 12.0,1,1, 0.493, 10398.280, 419.783, 53044.151 25/02/12,20:48:42,07,05,1, 12.0,1,1, 0.493, 10398.305, 419.730, 53044.035 25/02/12,20:48:42,08,05,1, 12.0,1,1, 0.493, 10398.354, 419.750, 53044.103 25/02/12,20:48:42,09,05,1, 12.0,1,1, 0.493, 10398.375, 419.689, 53043.932 25/02/12,20:48:42,10,05,1, 12.0,1,1, 0.493, 10398.385, 419.657, 53043.943 25/02/12,20:48:42,11,05,1, 12.0,1,1, 0.493, 10398.448, 419.613, 53043.904 25/02/12,20:48:42,12,05,1, 12.0,1,1, 0.493, 10398.496, 419.614, 53043.921 25/02/12,20:48:42,13,05,1, 12.0,1,1, 0.493, 10398.522, 419.562, 53043.855 25/02/12,20:48:42,14,05,1, 12.0,1,1, 0.493, 10398.564, 419.540, 53043.836 25/02/12,20:48:42,15,05,1, 12.0,1,1, 0.493, 10398.598, 419.506, 53043.750 25/02/12,20:48:42,16,05,1, 12.0,1,1, 0.493, 10398.664, 419.454, 53043.671 25/02/12,20:48:42,17,05,1, 12.0,1,1, 0.493, 10398.676, 419.427, 53043.642 25/02/12,20:48:42,18,05,1, 12.0,1,1, 0.493, 10398.692, 419.399, 53043.657 25/02/12,20:48:42,19,05,1, 12.0,1,1, 0.493, 10398.755, 419.339, 53043.563 25/02/12,20:48:43,00,05,1, 12.0,1,1, 0.491, 10398.753, 419.339, 53043.563 25/02/12,20:48:43,01,05,1, 12.0,1,1, 0.491, 10398.808, 419.295, 53043.532 25/02/12,20:48:43,02,05,1, 12.0,1,1, 0.491, 10398.861, 419.255, 53043.461 25/02/12,20:48:43,03,05,1, 12.0,1,1, 0.491, 10398.876, 419.219, 53043.448 25/02/12,20:48:43,04,05,1, 12.0,1,1, 0.491, 10398.881, 419.176, 53043.410 25/02/12,20:48:43,05,05,1, 12.0,1,1, 0.491, 10398.972, 419.126, 53043.312 25/02/12,20:48:43,06,05,1, 12.0,1,1, 0.491, 10399.018, 419.099, 53043.311 25/02/12,20:48:43,07,05,1, 12.0,1,1, 0.491, 10399.021, 419.051, 53043.277 25/02/12,20:48:43,08,05,1, 12.0,1,1, 0.491, 10399.056, 419.005, 53043.239 25/02/12,20:48:43,09,05,1, 12.0,1,1, 0.491, 10399.103, 418.990, 53043.124 25/02/12,20:48:43,10,05,1, 12.0,1,1, 0.491, 10399.150, 418.939, 53043.048 25/02/12,20:48:43,11,05,1, 12.0,1,1, 0.491, 10399.175, 418.894, 53043.027 25/02/12,20:48:43,12,05,1, 12.0,1,1, 0.491, 10399.223, 418.862, 53042.918 25/02/12,20:48:43,13,05,1, 12.0,1,1, 0.491, 10399.261, 418.811, 53042.867 25/02/12,20:48:43,14,05,1, 12.0,1,1, 0.491, 10399.306, 418.781, 53042.933 25/02/12,20:48:43,15,05,1, 12.0,1,1, 0.491, 10399.334, 418.739, 53042.894 25/02/12,20:48:43,16,05,1, 12.0,1,1, 0.491, 10399.359, 418.696, 53042.788 25/02/12,20:48:43,17,05,1, 12.0,1,1, 0.491, 10399.391, 418.663, 53042.772 25/02/12,20:48:43,18,05,1, 12.0,1,1, 0.491, 10399.436, 418.617, 53042.746 25/02/12,20:48:43,19,05,1, 12.0,1,1, 0.491, 10399.474, 418.575, 53042.644 25/02/12,20:48:44,00,05,1, 11.9,1,1, 0.491, 10399.470, 418.575, 53042.644 25/02/12,20:48:44,01,05,1, 11.9,1,1, 0.491, 10399.531, 418.498, 53042.641 25/02/12,20:48:44,02,05,1, 11.9,1,1, 0.491, 10399.577, 418.443, 53042.483 25/02/12,20:48:44,03,05,1, 11.9,1,1, 0.491, 10399.629, 418.418, 53042.531 25/02/12,20:48:44,04,05,1, 11.9,1,1, 0.491, 10399.646, 418.351, 53042.376 25/02/12,20:48:44,05,05,1, 11.9,1,1, 0.491, 10399.681, 418.314, 53042.343 25/02/12,20:48:44,06,05,1, 11.9,1,1, 0.491, 10399.730, 418.260, 53042.294 25/02/12,20:48:44,07,05,1, 11.9,1,1, 0.491, 10399.756, 418.234, 53042.306 25/02/12,20:48:44,08,05,1, 11.9,1,1, 0.491, 10399.780, 418.199, 53042.209 25/02/12,20:48:44,09,05,1, 11.9,1,1, 0.491, 10399.815, 418.153, 53042.201 25/02/12,20:48:44,10,05,1, 11.9,1,1, 0.491, 10399.845, 418.105, 53042.161 25/02/12,20:48:44,11,05,1, 11.9,1,1, 0.491, 10399.855, 418.075, 53042.072 25/02/12,20:48:44,12,05,1, 11.9,1,1, 0.491, 10399.921, 418.026, 53042.060 25/02/12,20:48:44,13,05,1, 11.9,1,1, 0.491, 10399.930, 417.976, 53042.010 25/02/12,20:48:44,14,05,1, 11.9,1,1, 0.491, 10399.979, 417.935, 53041.922 25/02/12,20:48:44,15,05,1, 11.9,1,1, 0.491, 10399.977, 417.878, 53041.866 25/02/12,20:48:44,16,05,1, 11.9,1,1, 0.491, 10400.018, 417.840, 53041.852 25/02/12,20:48:44,17,05,1, 11.9,1,1, 0.491, 10400.061, 417.800, 53041.751 25/02/12,20:48:44,18,05,1, 11.9,1,1, 0.491, 10400.080, 417.754, 53041.719 25/02/12,20:48:44,19,05,1, 11.9,1,1, 0.491, 10400.133, 417.696, 53041.637 25/02/12,20:48:45,00,05,1, 11.9,1,1, 0.492, 10400.130, 417.696, 53041.637 25/02/12,20:48:45,01,05,1, 11.9,1,1, 0.492, 10400.194, 417.614, 53041.572 25/02/12,20:48:45,02,05,1, 11.9,1,1, 0.492, 10400.240, 417.574, 53041.501 25/02/12,20:48:45,03,05,1, 11.9,1,1, 0.492, 10400.250, 417.538, 53041.481 25/02/12,20:48:45,04,05,1, 11.9,1,1, 0.492, 10400.285, 417.495, 53041.434 25/02/12,20:48:45,05,05,1, 11.9,1,1, 0.492, 10400.299, 417.432, 53041.433 25/02/12,20:48:45,06,05,1, 11.9,1,1, 0.492, 10400.339, 417.396, 53041.350 25/02/12,20:48:45,07,05,1, 11.9,1,1, 0.492, 10400.355, 417.377, 53041.366 25/02/12,20:48:45,08,05,1, 11.9,1,1, 0.492, 10400.380, 417.321, 53041.283 25/02/12,20:48:45,09,05,1, 11.9,1,1, 0.492, 10400.411, 417.277, 53041.208 25/02/12,20:48:45,10,05,1, 11.9,1,1, 0.492, 10400.449, 417.236, 53041.181 25/02/12,20:48:45,11,05,1, 11.9,1,1, 0.492, 10400.480, 417.166, 53041.042 25/02/12,20:48:45,12,05,1, 11.9,1,1, 0.492, 10400.511, 417.142, 53041.043 25/02/12,20:48:45,13,05,1, 11.9,1,1, 0.492, 10400.529, 417.093, 53040.967 25/02/12,20:48:45,14,05,1, 11.9,1,1, 0.492, 10400.550, 417.048, 53040.902 25/02/12,20:48:45,15,05,1, 11.9,1,1, 0.492, 10400.565, 417.010, 53040.948 25/02/12,20:48:45,16,05,1, 11.9,1,1, 0.492, 10400.619, 416.931, 53040.807 25/02/12,20:48:45,17,05,1, 11.9,1,1, 0.492, 10400.614, 416.888, 53040.732 25/02/12,20:48:45,18,05,1, 11.9,1,1, 0.492, 10400.686, 416.873, 53040.843 25/02/12,20:48:45,19,05,1, 11.9,1,1, 0.492, 10400.710, 416.828, 53040.657 25/02/12,20:48:46,00,05,1, 12.0,1,1, 0.496, 10400.705, 416.828, 53040.657 25/02/12,20:48:46,01,05,1, 12.0,1,1, 0.496, 10400.709, 416.717, 53040.618 25/02/12,20:48:46,02,05,1, 12.0,1,1, 0.496, 10400.747, 416.682, 53040.574 25/02/12,20:48:46,03,05,1, 12.0,1,1, 0.496, 10400.802, 416.629, 53040.540 25/02/12,20:48:46,04,05,1, 12.0,1,1, 0.496, 10400.787, 416.576, 53040.460 25/02/12,20:48:46,05,05,1, 12.0,1,1, 0.496, 10400.838, 416.575, 53040.390 25/02/12,20:48:46,06,05,1, 12.0,1,1, 0.496, 10400.883, 416.496, 53040.374 25/02/12,20:48:46,07,05,1, 12.0,1,1, 0.496, 10400.903, 416.450, 53040.312 25/02/12,20:48:46,08,05,1, 12.0,1,1, 0.496, 10400.932, 416.409, 53040.294 25/02/12,20:48:46,09,05,1, 12.0,1,1, 0.496, 10400.938, 416.340, 53040.193 25/02/12,20:48:46,10,05,1, 12.0,1,1, 0.496, 10400.981, 416.307, 53040.181 25/02/12,20:48:46,11,05,1, 12.0,1,1, 0.496, 10400.989, 416.249, 53040.122 25/02/12,20:48:46,12,05,1, 12.0,1,1, 0.496, 10401.049, 416.186, 53040.012 25/02/12,20:48:46,13,05,1, 12.0,1,1, 0.496, 10401.057, 416.155, 53040.087 25/02/12,20:48:46,14,05,1, 12.0,1,1, 0.496, 10401.095, 416.078, 53040.044 25/02/12,20:48:46,15,05,1, 12.0,1,1, 0.496, 10401.108, 416.070, 53039.971 25/02/12,20:48:46,16,05,1, 12.0,1,1, 0.496, 10401.138, 415.978, 53039.839 25/02/12,20:48:46,17,05,1, 12.0,1,1, 0.496, 10401.153, 415.925, 53039.863 25/02/12,20:48:46,18,05,1, 12.0,1,1, 0.496, 10401.176, 415.884, 53039.749 25/02/12,20:48:46,19,05,1, 12.0,1,1, 0.496, 10401.174, 415.824, 53039.745 25/02/12,20:48:47,00,05,1, 12.0,1,1, 0.492, 10401.173, 415.824, 53039.745 25/02/12,20:48:47,01,05,1, 12.0,1,1, 0.492, 10401.248, 415.738, 53039.673 25/02/12,20:48:47,02,05,1, 12.0,1,1, 0.492, 10401.285, 415.653, 53039.622 25/02/12,20:48:47,03,05,1, 12.0,1,1, 0.492, 10401.294, 415.612, 53039.475 25/02/12,20:48:47,04,05,1, 12.0,1,1, 0.492, 10401.334, 415.570, 53039.486 25/02/12,20:48:47,05,05,1, 12.0,1,1, 0.492, 10401.331, 415.496, 53039.452 25/02/12,20:48:47,06,05,1, 12.0,1,1, 0.492, 10401.389, 415.474, 53039.357 25/02/12,20:48:47,07,05,1, 12.0,1,1, 0.492, 10401.431, 415.425, 53039.480 25/02/12,20:48:47,08,05,1, 12.0,1,1, 0.492, 10401.425, 415.359, 53039.346 25/02/12,20:48:47,09,05,1, 12.0,1,1, 0.492, 10401.467, 415.318, 53039.372 25/02/12,20:48:47,10,05,1, 12.0,1,1, 0.492, 10401.463, 415.279, 53039.153 25/02/12,20:48:47,11,05,1, 12.0,1,1, 0.492, 10401.490, 415.223, 53039.110 25/02/12,20:48:47,12,05,1, 12.0,1,1, 0.492, 10401.539, 415.116, 53039.018 25/02/12,20:48:47,13,05,1, 12.0,1,1, 0.492, 10401.561, 415.082, 53038.981 25/02/12,20:48:47,14,05,1, 12.0,1,1, 0.492, 10401.595, 415.014, 53038.878 25/02/12,20:48:47,15,05,1, 12.0,1,1, 0.492, 10401.604, 415.010, 53039.049 25/02/12,20:48:47,16,05,1, 12.0,1,1, 0.492, 10401.611, 414.916, 53038.857 25/02/12,20:48:47,17,05,1, 12.0,1,1, 0.492, 10401.662, 414.850, 53038.847 25/02/12,20:48:47,18,05,1, 12.0,1,1, 0.492, 10401.688, 414.812, 53038.733 25/02/12,20:48:47,19,05,1, 12.0,1,1, 0.492, 10401.710, 414.743, 53038.684 25/02/12,20:48:48,00,05,1, 11.9,1,1, 0.487, 10401.707, 414.743, 53038.684 25/02/12,20:48:48,01,05,1, 11.9,1,1, 0.487, 10401.789, 414.638, 53038.516 25/02/12,20:48:48,02,05,1, 11.9,1,1, 0.487, 10401.827, 414.569, 53038.546 25/02/12,20:48:48,03,05,1, 11.9,1,1, 0.487, 10401.855, 414.511, 53038.437 25/02/12,20:48:48,04,05,1, 11.9,1,1, 0.487, 10401.889, 414.460, 53038.469 25/02/12,20:48:48,05,05,1, 11.9,1,1, 0.487, 10401.890, 414.419, 53038.354 25/02/12,20:48:48,06,05,1, 11.9,1,1, 0.487, 10401.926, 414.369, 53038.373 25/02/12,20:48:48,07,05,1, 11.9,1,1, 0.487, 10401.931, 414.287, 53038.243 25/02/12,20:48:48,08,05,1, 11.9,1,1, 0.487, 10401.966, 414.258, 53038.235 25/02/12,20:48:48,09,05,1, 11.9,1,1, 0.487, 10402.002, 414.181, 53038.149 25/02/12,20:48:48,10,05,1, 11.9,1,1, 0.487, 10402.015, 414.086, 53038.050 25/02/12,20:48:48,11,05,1, 11.9,1,1, 0.487, 10402.038, 414.050, 53038.041 25/02/12,20:48:48,12,05,1, 11.9,1,1, 0.487, 10402.081, 413.998, 53038.005 25/02/12,20:48:48,13,05,1, 11.9,1,1, 0.487, 10402.120, 413.929, 53037.944 25/02/12,20:48:48,14,05,1, 11.9,1,1, 0.487, 10402.138, 413.879, 53037.926 25/02/12,20:48:48,15,05,1, 11.9,1,1, 0.487, 10402.182, 413.811, 53037.803 25/02/12,20:48:48,16,05,1, 11.9,1,1, 0.487, 10402.191, 413.763, 53037.824 25/02/12,20:48:48,17,05,1, 11.9,1,1, 0.487, 10402.237, 413.725, 53037.812 25/02/12,20:48:48,18,05,1, 11.9,1,1, 0.487, 10402.239, 413.663, 53037.693 25/02/12,20:48:48,19,05,1, 11.9,1,1, 0.487, 10402.267, 413.580, 53037.643 25/02/12,20:48:49,00,05,1, 11.8,1,1, 0.495, 10402.266, 413.580, 53037.643 25/02/12,20:48:49,01,05,1, 11.8,1,1, 0.495, 10402.331, 413.482, 53037.579 25/02/12,20:48:49,02,05,1, 11.8,1,1, 0.495, 10402.356, 413.405, 53037.399 25/02/12,20:48:49,03,05,1, 11.8,1,1, 0.495, 10402.382, 413.326, 53037.408 25/02/12,20:48:49,04,05,1, 11.8,1,1, 0.495, 10402.412, 413.311, 53037.371 25/02/12,20:48:49,05,05,1, 11.8,1,1, 0.495, 10402.458, 413.212, 53037.286 25/02/12,20:48:49,06,05,1, 11.8,1,1, 0.495, 10402.480, 413.177, 53037.272 25/02/12,20:48:49,07,05,1, 11.8,1,1, 0.495, 10402.510, 413.071, 53037.212 25/02/12,20:48:49,08,05,1, 11.8,1,1, 0.495, 10402.529, 413.041, 53037.238 25/02/12,20:48:49,09,05,1, 11.8,1,1, 0.495, 10402.567, 412.989, 53037.144 25/02/12,20:48:49,10,05,1, 11.8,1,1, 0.495, 10402.581, 412.909, 53037.051 25/02/12,20:48:49,11,05,1, 11.8,1,1, 0.495, 10402.599, 412.869, 53037.067 25/02/12,20:48:49,12,05,1, 11.8,1,1, 0.495, 10402.645, 412.772, 53036.954 25/02/12,20:48:49,13,05,1, 11.8,1,1, 0.495, 10402.676, 412.735, 53036.907 25/02/12,20:48:49,14,05,1, 11.8,1,1, 0.495, 10402.724, 412.663, 53036.768 25/02/12,20:48:49,15,05,1, 11.8,1,1, 0.495, 10402.715, 412.591, 53036.634 25/02/12,20:48:49,16,05,1, 11.8,1,1, 0.495, 10402.763, 412.548, 53036.805 25/02/12,20:48:49,17,05,1, 11.8,1,1, 0.495, 10402.784, 412.462, 53036.667 25/02/12,20:48:49,18,05,1, 11.8,1,1, 0.495, 10402.828, 412.408, 53036.659 25/02/12,20:48:49,19,05,1, 11.8,1,1, 0.495, 10402.852, 412.350, 53036.530 25/02/12,20:48:50,00,05,1, 11.9,1,1, 0.488, 10402.850, 412.350, 53036.530 25/02/12,20:48:50,01,05,1, 11.9,1,1, 0.488, 10402.906, 412.245, 53036.513 25/02/12,20:48:50,02,05,1, 11.9,1,1, 0.488, 10402.960, 412.177, 53036.489 25/02/12,20:48:50,03,05,1, 11.9,1,1, 0.488, 10402.987, 412.128, 53036.524 25/02/12,20:48:50,04,05,1, 11.9,1,1, 0.488, 10403.006, 412.030, 53036.414 25/02/12,20:48:50,05,05,1, 11.9,1,1, 0.488, 10403.032, 411.981, 53036.312 25/02/12,20:48:50,06,05,1, 11.9,1,1, 0.488, 10403.051, 411.909, 53036.223 25/02/12,20:48:50,07,05,1, 11.9,1,1, 0.488, 10403.087, 411.830, 53036.136 25/02/12,20:48:50,08,05,1, 11.9,1,1, 0.488, 10403.104, 411.806, 53036.109 25/02/12,20:48:50,09,05,1, 11.9,1,1, 0.488, 10403.161, 411.730, 53036.110 25/02/12,20:48:50,10,05,1, 11.9,1,1, 0.488, 10403.154, 411.641, 53036.013 25/02/12,20:48:50,11,05,1, 11.9,1,1, 0.488, 10403.194, 411.591, 53035.952 25/02/12,20:48:50,12,05,1, 11.9,1,1, 0.488, 10403.236, 411.527, 53035.878 25/02/12,20:48:50,13,05,1, 11.9,1,1, 0.488, 10403.256, 411.474, 53035.912 25/02/12,20:48:50,14,05,1, 11.9,1,1, 0.488, 10403.283, 411.413, 53035.778 25/02/12,20:48:50,15,05,1, 11.9,1,1, 0.488, 10403.307, 411.357, 53035.809 25/02/12,20:48:50,16,05,1, 11.9,1,1, 0.488, 10403.327, 411.298, 53035.754 25/02/12,20:48:50,17,05,1, 11.9,1,1, 0.488, 10403.368, 411.225, 53035.666 25/02/12,20:48:50,18,05,1, 11.9,1,1, 0.488, 10403.395, 411.184, 53035.635 25/02/12,20:48:50,19,05,1, 11.9,1,1, 0.488, 10403.444, 411.121, 53035.529 25/02/12,20:48:51,00,05,1, 11.9,1,1, 0.494, 10403.442, 411.121, 53035.529 25/02/12,20:48:51,01,05,1, 11.9,1,1, 0.494, 10403.494, 410.967, 53035.333 25/02/12,20:48:51,02,05,1, 11.9,1,1, 0.494, 10403.512, 410.911, 53035.423 25/02/12,20:48:51,03,05,1, 11.9,1,1, 0.494, 10403.560, 410.852, 53035.343 25/02/12,20:48:51,04,05,1, 11.9,1,1, 0.494, 10403.577, 410.806, 53035.306 25/02/12,20:48:51,05,05,1, 11.9,1,1, 0.494, 10403.570, 410.730, 53035.167 25/02/12,20:48:51,06,05,1, 11.9,1,1, 0.494, 10403.579, 410.685, 53035.232 25/02/12,20:48:51,07,05,1, 11.9,1,1, 0.494, 10403.622, 410.628, 53035.186 25/02/12,20:48:51,08,05,1, 11.9,1,1, 0.494, 10403.629, 410.587, 53035.047 25/02/12,20:48:51,09,05,1, 11.9,1,1, 0.494, 10403.653, 410.496, 53035.085 25/02/12,20:48:51,10,05,1, 11.9,1,1, 0.494, 10403.685, 410.431, 53035.018 25/02/12,20:48:51,11,05,1, 11.9,1,1, 0.494, 10403.715, 410.375, 53034.936 25/02/12,20:48:51,12,05,1, 11.9,1,1, 0.494, 10403.730, 410.354, 53034.968 25/02/12,20:48:51,13,05,1, 11.9,1,1, 0.494, 10403.740, 410.272, 53034.829 25/02/12,20:48:51,14,05,1, 11.9,1,1, 0.494, 10403.767, 410.231, 53034.748 25/02/12,20:48:51,15,05,1, 11.9,1,1, 0.494, 10403.802, 410.165, 53034.641 25/02/12,20:48:51,16,05,1, 11.9,1,1, 0.494, 10403.828, 410.102, 53034.744 25/02/12,20:48:51,17,05,1, 11.9,1,1, 0.494, 10403.833, 410.072, 53034.623 25/02/12,20:48:51,18,05,1, 11.9,1,1, 0.494, 10403.857, 409.986, 53034.545 25/02/12,20:48:51,19,05,1, 11.9,1,1, 0.494, 10403.885, 409.962, 53034.605 25/02/12,20:48:52,00,05,1, 11.9,1,1, 0.496, 10403.885, 409.962, 53034.605 25/02/12,20:48:52,01,05,1, 11.9,1,1, 0.496, 10403.940, 409.841, 53034.410 25/02/12,20:48:52,02,05,1, 11.9,1,1, 0.496, 10403.946, 409.790, 53034.401 25/02/12,20:48:52,03,05,1, 11.9,1,1, 0.496, 10403.959, 409.727, 53034.422 25/02/12,20:48:52,04,05,1, 11.9,1,1, 0.496, 10403.989, 409.683, 53034.362 25/02/12,20:48:52,05,05,1, 11.9,1,1, 0.496, 10403.983, 409.626, 53034.344 25/02/12,20:48:52,06,05,1, 11.9,1,1, 0.496, 10404.016, 409.572, 53034.236 25/02/12,20:48:52,07,05,1, 11.9,1,1, 0.496, 10404.038, 409.505, 53034.158 25/02/12,20:48:52,08,05,1, 11.9,1,1, 0.496, 10404.052, 409.469, 53034.086 25/02/12,20:48:52,09,05,1, 11.9,1,1, 0.496, 10404.071, 409.409, 53034.049 25/02/12,20:48:52,10,05,1, 11.9,1,1, 0.496, 10404.073, 409.347, 53034.057 25/02/12,20:48:52,11,05,1, 11.9,1,1, 0.496, 10404.095, 409.302, 53033.983 25/02/12,20:48:52,12,05,1, 11.9,1,1, 0.496, 10404.112, 409.252, 53033.946 25/02/12,20:48:52,13,05,1, 11.9,1,1, 0.496, 10404.141, 409.206, 53033.894 25/02/12,20:48:52,14,05,1, 11.9,1,1, 0.496, 10404.119, 409.148, 53033.887 25/02/12,20:48:52,15,05,1, 11.9,1,1, 0.496, 10404.157, 409.133, 53033.820 25/02/12,20:48:52,16,05,1, 11.9,1,1, 0.496, 10404.199, 409.052, 53033.809 25/02/12,20:48:52,17,05,1, 11.9,1,1, 0.496, 10404.201, 408.980, 53033.711 25/02/12,20:48:52,18,05,1, 11.9,1,1, 0.496, 10404.240, 408.958, 53033.649 25/02/12,20:48:52,19,05,1, 11.9,1,1, 0.496, 10404.244, 408.918, 53033.692 25/02/12,20:48:53,00,05,1, 11.9,1,1, 0.493, 10404.243, 408.918, 53033.692 25/02/12,20:48:53,01,05,1, 11.9,1,1, 0.493, 10404.300, 408.795, 53033.476 25/02/12,20:48:53,02,05,1, 11.9,1,1, 0.493, 10404.285, 408.739, 53033.413 25/02/12,20:48:53,03,05,1, 11.9,1,1, 0.493, 10404.308, 408.691, 53033.454 25/02/12,20:48:53,04,05,1, 11.9,1,1, 0.493, 10404.334, 408.646, 53033.444 25/02/12,20:48:53,05,05,1, 11.9,1,1, 0.493, 10404.354, 408.592, 53033.334 25/02/12,20:48:53,06,05,1, 11.9,1,1, 0.493, 10404.372, 408.547, 53033.389 25/02/12,20:48:53,07,05,1, 11.9,1,1, 0.493, 10404.401, 408.494, 53033.283 25/02/12,20:48:53,08,05,1, 11.9,1,1, 0.493, 10404.391, 408.439, 53033.191 25/02/12,20:48:53,09,05,1, 11.9,1,1, 0.493, 10404.455, 408.401, 53033.097 25/02/12,20:48:53,10,05,1, 11.9,1,1, 0.493, 10404.430, 408.360, 53033.112 25/02/12,20:48:53,11,05,1, 11.9,1,1, 0.493, 10404.440, 408.298, 53033.109 25/02/12,20:48:53,12,05,1, 11.9,1,1, 0.493, 10404.482, 408.246, 53033.045 25/02/12,20:48:53,13,05,1, 11.9,1,1, 0.493, 10404.495, 408.192, 53032.967 25/02/12,20:48:53,14,05,1, 11.9,1,1, 0.493, 10404.516, 408.138, 53032.891 25/02/12,20:48:53,15,05,1, 11.9,1,1, 0.493, 10404.530, 408.091, 53032.854 25/02/12,20:48:53,16,05,1, 11.9,1,1, 0.493, 10404.538, 408.042, 53032.778 25/02/12,20:48:53,17,05,1, 11.9,1,1, 0.493, 10404.568, 408.000, 53032.842 25/02/12,20:48:53,18,05,1, 11.9,1,1, 0.493, 10404.599, 407.956, 53032.726 25/02/12,20:48:53,19,05,1, 11.9,1,1, 0.493, 10404.620, 407.885, 53032.696 25/02/12,20:48:54,00,05,1, 11.9,1,1, 0.496, 10404.619, 407.885, 53032.696 25/02/12,20:48:54,01,05,1, 11.9,1,1, 0.496, 10404.645, 407.777, 53032.649 25/02/12,20:48:54,02,05,1, 11.9,1,1, 0.496, 10404.692, 407.763, 53032.651 25/02/12,20:48:54,03,05,1, 11.9,1,1, 0.496, 10404.686, 407.702, 53032.534 25/02/12,20:48:54,04,05,1, 11.9,1,1, 0.496, 10404.698, 407.674, 53032.526 25/02/12,20:48:54,05,05,1, 11.9,1,1, 0.496, 10404.762, 407.604, 53032.445 25/02/12,20:48:54,06,05,1, 11.9,1,1, 0.496, 10404.774, 407.562, 53032.402 25/02/12,20:48:54,07,05,1, 11.9,1,1, 0.496, 10404.781, 407.518, 53032.333 25/02/12,20:48:54,08,05,1, 11.9,1,1, 0.496, 10404.825, 407.496, 53032.308 25/02/12,20:48:54,09,05,1, 11.9,1,1, 0.496, 10404.849, 407.436, 53032.266 25/02/12,20:48:54,10,05,1, 11.9,1,1, 0.496, 10404.857, 407.393, 53032.227 25/02/12,20:48:54,11,05,1, 11.9,1,1, 0.496, 10404.880, 407.340, 53032.240 25/02/12,20:48:54,12,05,1, 11.9,1,1, 0.496, 10404.919, 407.291, 53032.249 25/02/12,20:48:54,13,05,1, 11.9,1,1, 0.496, 10404.936, 407.259, 53032.236 25/02/12,20:48:54,14,05,1, 11.9,1,1, 0.496, 10404.955, 407.209, 53032.101 25/02/12,20:48:54,15,05,1, 11.9,1,1, 0.496, 10404.990, 407.201, 53032.156 25/02/12,20:48:54,16,05,1, 11.9,1,1, 0.496, 10405.011, 407.117, 53032.012 25/02/12,20:48:54,17,05,1, 11.9,1,1, 0.496, 10405.043, 407.092, 53032.053 25/02/12,20:48:54,18,05,1, 11.9,1,1, 0.496, 10405.050, 407.051, 53032.002 25/02/12,20:48:54,19,05,1, 11.9,1,1, 0.496, 10405.081, 407.018, 53031.946 25/02/12,20:48:55,00,05,1, 11.9,1,1, 0.498, 10405.078, 407.018, 53031.946 25/02/12,20:48:55,01,05,1, 11.9,1,1, 0.498, 10405.140, 406.924, 53031.872 25/02/12,20:48:55,02,05,1, 11.9,1,1, 0.498, 10405.160, 406.857, 53031.763 25/02/12,20:48:55,03,05,1, 11.9,1,1, 0.498, 10405.179, 406.850, 53031.789 25/02/12,20:48:55,04,05,1, 11.9,1,1, 0.498, 10405.223, 406.824, 53031.759 25/02/12,20:48:55,05,05,1, 11.9,1,1, 0.498, 10405.261, 406.761, 53031.675 25/02/12,20:48:55,06,05,1, 11.9,1,1, 0.498, 10405.256, 406.722, 53031.604 25/02/12,20:48:55,07,05,1, 11.9,1,1, 0.498, 10405.278, 406.698, 53031.695 25/02/12,20:48:55,08,05,1, 11.9,1,1, 0.498, 10405.296, 406.685, 53031.588 25/02/12,20:48:55,09,05,1, 11.9,1,1, 0.498, 10405.334, 406.614, 53031.533 25/02/12,20:48:55,10,05,1, 11.9,1,1, 0.498, 10405.362, 406.601, 53031.484 25/02/12,20:48:55,11,05,1, 11.9,1,1, 0.498, 10405.355, 406.545, 53031.542 25/02/12,20:48:55,12,05,1, 11.9,1,1, 0.498, 10405.398, 406.516, 53031.453 25/02/12,20:48:55,13,05,1, 11.9,1,1, 0.498, 10405.427, 406.482, 53031.345 25/02/12,20:48:55,14,05,1, 11.9,1,1, 0.498, 10405.448, 406.429, 53031.314 25/02/12,20:48:55,15,05,1, 11.9,1,1, 0.498, 10405.462, 406.411, 53031.215 25/02/12,20:48:55,16,05,1, 11.9,1,1, 0.498, 10405.496, 406.366, 53031.330 25/02/12,20:48:55,17,05,1, 11.9,1,1, 0.498, 10405.531, 406.333, 53031.311 25/02/12,20:48:55,18,05,1, 11.9,1,1, 0.498, 10405.561, 406.318, 53031.177 25/02/12,20:48:55,19,05,1, 11.9,1,1, 0.498, 10405.568, 406.268, 53031.210 25/02/12,20:48:56,00,05,1, 11.8,1,1, 0.492, 10405.562, 406.268, 53031.210 25/02/12,20:48:56,01,05,1, 11.8,1,1, 0.492, 10405.608, 406.221, 53031.204 25/02/12,20:48:56,02,05,1, 11.8,1,1, 0.492, 10405.644, 406.171, 53031.068 25/02/12,20:48:56,03,05,1, 11.8,1,1, 0.492, 10405.690, 406.132, 53031.007 25/02/12,20:48:56,04,05,1, 11.8,1,1, 0.492, 10405.683, 406.126, 53031.092 25/02/12,20:48:56,05,05,1, 11.8,1,1, 0.492, 10405.696, 406.091, 53031.027 25/02/12,20:48:56,06,05,1, 11.8,1,1, 0.492, 10405.730, 406.054, 53030.975 25/02/12,20:48:56,07,05,1, 11.8,1,1, 0.492, 10405.748, 406.037, 53030.952 25/02/12,20:48:56,08,05,1, 11.8,1,1, 0.492, 10405.794, 405.977, 53030.885 25/02/12,20:48:56,09,05,1, 11.8,1,1, 0.492, 10405.832, 405.930, 53030.744 25/02/12,20:48:56,10,05,1, 11.8,1,1, 0.492, 10405.847, 405.912, 53030.679 25/02/12,20:48:56,11,05,1, 11.8,1,1, 0.492, 10405.866, 405.904, 53030.748 25/02/12,20:48:56,12,05,1, 11.8,1,1, 0.492, 10405.882, 405.863, 53030.793 25/02/12,20:48:56,13,05,1, 11.8,1,1, 0.492, 10405.942, 405.835, 53030.664 25/02/12,20:48:56,14,05,1, 11.8,1,1, 0.492, 10405.957, 405.794, 53030.642 25/02/12,20:48:56,15,05,1, 11.8,1,1, 0.492, 10405.966, 405.765, 53030.619 25/02/12,20:48:56,16,05,1, 11.8,1,1, 0.492, 10405.974, 405.749, 53030.618 25/02/12,20:48:56,17,05,1, 11.8,1,1, 0.492, 10406.017, 405.709, 53030.541 25/02/12,20:48:56,18,05,1, 11.8,1,1, 0.492, 10406.036, 405.677, 53030.518 25/02/12,20:48:56,19,05,1, 11.8,1,1, 0.492, 10406.049, 405.666, 53030.517 25/02/12,20:48:57,00,05,1, 12.0,1,1, 0.489, 10406.046, 405.666, 53030.517 25/02/12,20:48:57,01,05,1, 12.0,1,1, 0.489, 10406.125, 405.602, 53030.371 25/02/12,20:48:57,02,05,1, 12.0,1,1, 0.489, 10406.116, 405.593, 53030.392 25/02/12,20:48:57,03,05,1, 12.0,1,1, 0.489, 10406.159, 405.535, 53030.366 25/02/12,20:48:57,04,05,1, 12.0,1,1, 0.489, 10406.195, 405.550, 53030.311 25/02/12,20:48:57,05,05,1, 12.0,1,1, 0.489, 10406.208, 405.501, 53030.277 25/02/12,20:48:57,06,05,1, 12.0,1,1, 0.489, 10406.242, 405.484, 53030.277 25/02/12,20:48:57,07,05,1, 12.0,1,1, 0.489, 10406.274, 405.478, 53030.239 25/02/12,20:48:57,08,05,1, 12.0,1,1, 0.489, 10406.276, 405.457, 53030.194 25/02/12,20:48:57,09,05,1, 12.0,1,1, 0.489, 10406.324, 405.401, 53030.164 25/02/12,20:48:57,10,05,1, 12.0,1,1, 0.489, 10406.326, 405.381, 53030.110 25/02/12,20:48:57,11,05,1, 12.0,1,1, 0.489, 10406.366, 405.344, 53030.108 25/02/12,20:48:57,12,05,1, 12.0,1,1, 0.489, 10406.377, 405.324, 53030.037 25/02/12,20:48:57,13,05,1, 12.0,1,1, 0.489, 10406.411, 405.311, 53030.004 25/02/12,20:48:57,14,05,1, 12.0,1,1, 0.489, 10406.424, 405.286, 53029.961 25/02/12,20:48:57,15,05,1, 12.0,1,1, 0.489, 10406.464, 405.234, 53029.934 25/02/12,20:48:57,16,05,1, 12.0,1,1, 0.489, 10406.472, 405.208, 53029.889 25/02/12,20:48:57,17,05,1, 12.0,1,1, 0.489, 10406.505, 405.162, 53029.789 25/02/12,20:48:57,18,05,1, 12.0,1,1, 0.489, 10406.508, 405.136, 53029.793 25/02/12,20:48:57,19,05,1, 12.0,1,1, 0.489, 10406.540, 405.140, 53029.748 25/02/12,20:48:58,00,05,1, 11.9,1,1, 0.490, 10406.538, 405.140, 53029.748 25/02/12,20:48:58,01,05,1, 11.9,1,1, 0.490, 10406.536, 405.071, 53029.722 25/02/12,20:48:58,02,05,1, 11.9,1,1, 0.490, 10406.568, 405.027, 53029.726 25/02/12,20:48:58,03,05,1, 11.9,1,1, 0.490, 10406.613, 405.001, 53029.657 25/02/12,20:48:58,04,05,1, 11.9,1,1, 0.490, 10406.649, 404.976, 53029.537 25/02/12,20:48:58,05,05,1, 11.9,1,1, 0.490, 10406.665, 404.942, 53029.555 25/02/12,20:48:58,06,05,1, 11.9,1,1, 0.490, 10406.701, 404.921, 53029.513 25/02/12,20:48:58,07,05,1, 11.9,1,1, 0.490, 10406.707, 404.860, 53029.454 25/02/12,20:48:58,08,05,1, 11.9,1,1, 0.490, 10406.771, 404.866, 53029.581 25/02/12,20:48:58,09,05,1, 11.9,1,1, 0.490, 10406.746, 404.796, 53029.340 25/02/12,20:48:58,10,05,1, 11.9,1,1, 0.490, 10406.731, 404.787, 53029.369 25/02/12,20:48:58,11,05,1, 11.9,1,1, 0.490, 10406.787, 404.753, 53029.297 25/02/12,20:48:58,12,05,1, 11.9,1,1, 0.490, 10406.814, 404.730, 53029.215 25/02/12,20:48:58,13,05,1, 11.9,1,1, 0.490, 10406.841, 404.689, 53029.212 25/02/12,20:48:58,14,05,1, 11.9,1,1, 0.490, 10406.880, 404.639, 53029.174 25/02/12,20:48:58,15,05,1, 11.9,1,1, 0.490, 10406.891, 404.632, 53029.148 25/02/12,20:48:58,16,05,1, 11.9,1,1, 0.490, 10406.905, 404.577, 53029.122 25/02/12,20:48:58,17,05,1, 11.9,1,1, 0.490, 10406.946, 404.583, 53029.048 25/02/12,20:48:58,18,05,1, 11.9,1,1, 0.490, 10406.957, 404.506, 53028.989 25/02/12,20:48:58,19,05,1, 11.9,1,1, 0.490, 10406.973, 404.498, 53028.925 25/02/12,20:48:59,00,05,1, 11.9,1,1, 0.496, 10406.972, 404.498, 53028.925 25/02/12,20:48:59,01,05,1, 11.9,1,1, 0.496, 10407.017, 404.413, 53028.903 25/02/12,20:48:59,02,05,1, 11.9,1,1, 0.496, 10407.055, 404.370, 53028.836 25/02/12,20:48:59,03,05,1, 11.9,1,1, 0.496, 10407.068, 404.363, 53028.819 25/02/12,20:48:59,04,05,1, 11.9,1,1, 0.496, 10407.105, 404.340, 53028.730 25/02/12,20:48:59,05,05,1, 11.9,1,1, 0.496, 10407.082, 404.285, 53028.672 25/02/12,20:48:59,06,05,1, 11.9,1,1, 0.496, 10407.154, 404.263, 53028.690 25/02/12,20:48:59,07,05,1, 11.9,1,1, 0.496, 10407.188, 404.230, 53028.620 25/02/12,20:48:59,08,05,1, 11.9,1,1, 0.496, 10407.209, 404.175, 53028.586 25/02/12,20:48:59,09,05,1, 11.9,1,1, 0.496, 10407.214, 404.167, 53028.571 25/02/12,20:48:59,10,05,1, 11.9,1,1, 0.496, 10407.242, 404.133, 53028.486 25/02/12,20:48:59,11,05,1, 11.9,1,1, 0.496, 10407.281, 404.113, 53028.454 25/02/12,20:48:59,12,05,1, 11.9,1,1, 0.496, 10407.307, 404.085, 53028.424 25/02/12,20:48:59,13,05,1, 11.9,1,1, 0.496, 10407.316, 404.039, 53028.339 25/02/12,20:48:59,14,05,1, 11.9,1,1, 0.496, 10407.340, 404.020, 53028.321 25/02/12,20:48:59,15,05,1, 11.9,1,1, 0.496, 10407.374, 403.984, 53028.279 25/02/12,20:48:59,16,05,1, 11.9,1,1, 0.496, 10407.421, 403.931, 53028.254 25/02/12,20:48:59,17,05,1, 11.9,1,1, 0.496, 10407.419, 403.925, 53028.205 25/02/12,20:48:59,18,05,1, 11.9,1,1, 0.496, 10407.461, 403.909, 53028.108 25/02/12,20:48:59,19,05,1, 11.9,1,1, 0.496, 10407.475, 403.843, 53028.051 25/02/12,20:49:00,00,05,1, 11.9,1,1, 0.496, 10407.473, 403.843, 53028.051 25/02/12,20:49:00,01,05,1, 11.9,1,1, 0.496, 10407.522, 403.794, 53028.032 25/02/12,20:49:00,02,05,1, 11.9,1,1, 0.496, 10407.569, 403.757, 53028.008 25/02/12,20:49:00,03,05,1, 11.9,1,1, 0.496, 10407.583, 403.736, 53027.944 25/02/12,20:49:00,04,05,1, 11.9,1,1, 0.496, 10407.610, 403.702, 53027.877 25/02/12,20:49:00,05,05,1, 11.9,1,1, 0.496, 10407.641, 403.645, 53027.836 25/02/12,20:49:00,06,05,1, 11.9,1,1, 0.496, 10407.676, 403.618, 53027.810 25/02/12,20:49:00,07,05,1, 11.9,1,1, 0.496, 10407.709, 403.598, 53027.782 25/02/12,20:49:00,08,05,1, 11.9,1,1, 0.496, 10407.729, 403.555, 53027.763 25/02/12,20:49:00,09,05,1, 11.9,1,1, 0.496, 10407.726, 403.513, 53027.700 25/02/12,20:49:00,10,05,1, 11.9,1,1, 0.496, 10407.783, 403.496, 53027.616 25/02/12,20:49:00,11,05,1, 11.9,1,1, 0.496, 10407.798, 403.439, 53027.579 25/02/12,20:49:00,12,05,1, 11.9,1,1, 0.496, 10407.851, 403.429, 53027.548 25/02/12,20:49:00,13,05,1, 11.9,1,1, 0.496, 10407.847, 403.398, 53027.475 25/02/12,20:49:00,14,05,1, 11.9,1,1, 0.496, 10407.886, 403.329, 53027.490 25/02/12,20:49:00,15,05,1, 11.9,1,1, 0.496, 10407.914, 403.313, 53027.445 25/02/12,20:49:00,16,05,1, 11.9,1,1, 0.496, 10407.920, 403.280, 53027.409 25/02/12,20:49:00,17,05,1, 11.9,1,1, 0.496, 10407.963, 403.229, 53027.391 25/02/12,20:49:00,18,05,1, 11.9,1,1, 0.496, 10407.979, 403.217, 53027.323 25/02/12,20:49:00,19,05,1, 11.9,1,1, 0.496, 10407.995, 403.163, 53027.278 25/02/12,20:49:01,00,05,1, 11.9,1,1, 0.496, 10407.990, 403.163, 53027.278 25/02/12,20:49:01,01,05,1, 11.9,1,1, 0.496, 10408.049, 403.082, 53027.174 25/02/12,20:49:01,02,05,1, 11.9,1,1, 0.496, 10408.091, 403.034, 53027.137 25/02/12,20:49:01,03,05,1, 11.9,1,1, 0.496, 10408.114, 403.002, 53027.087 25/02/12,20:49:01,04,05,1, 11.9,1,1, 0.496, 10408.135, 402.968, 53027.060 25/02/12,20:49:01,05,05,1, 11.9,1,1, 0.496, 10408.157, 402.909, 53026.989 25/02/12,20:49:01,06,05,1, 11.9,1,1, 0.496, 10408.169, 402.874, 53026.930 25/02/12,20:49:01,07,05,1, 11.9,1,1, 0.496, 10408.194, 402.837, 53026.919 25/02/12,20:49:01,08,05,1, 11.9,1,1, 0.496, 10408.225, 402.807, 53026.906 25/02/12,20:49:01,09,05,1, 11.9,1,1, 0.496, 10408.237, 402.761, 53026.842 25/02/12,20:49:01,10,05,1, 11.9,1,1, 0.496, 10408.275, 402.720, 53026.835 25/02/12,20:49:01,11,05,1, 11.9,1,1, 0.496, 10408.275, 402.669, 53026.781 25/02/12,20:49:01,12,05,1, 11.9,1,1, 0.496, 10408.294, 402.628, 53026.751 25/02/12,20:49:01,13,05,1, 11.9,1,1, 0.496, 10408.295, 402.592, 53026.684 25/02/12,20:49:01,14,05,1, 11.9,1,1, 0.496, 10408.313, 402.544, 53026.628 25/02/12,20:49:01,15,05,1, 11.9,1,1, 0.496, 10408.366, 402.488, 53026.605 25/02/12,20:49:01,16,05,1, 11.9,1,1, 0.496, 10408.367, 402.457, 53026.594 25/02/12,20:49:01,17,05,1, 11.9,1,1, 0.496, 10408.402, 402.407, 53026.525 25/02/12,20:49:01,18,05,1, 11.9,1,1, 0.496, 10408.418, 402.390, 53026.459 25/02/12,20:49:01,19,05,1, 11.9,1,1, 0.496, 10408.448, 402.354, 53026.384 25/02/12,20:49:02,00,05,1, 11.9,1,1, 0.496, 10408.441, 402.354, 53026.384 25/02/12,20:49:02,01,05,1, 11.9,1,1, 0.496, 10408.481, 402.245, 53026.366 25/02/12,20:49:02,02,05,1, 11.9,1,1, 0.496, 10408.476, 402.205, 53026.338 25/02/12,20:49:02,03,05,1, 11.9,1,1, 0.496, 10408.491, 402.159, 53026.311 25/02/12,20:49:02,04,05,1, 11.9,1,1, 0.496, 10408.512, 402.134, 53026.256 25/02/12,20:49:02,05,05,1, 11.9,1,1, 0.496, 10408.527, 402.098, 53026.213 25/02/12,20:49:02,06,05,1, 11.9,1,1, 0.496, 10408.564, 402.055, 53026.134 25/02/12,20:49:02,07,05,1, 11.9,1,1, 0.496, 10408.579, 401.964, 53026.077 25/02/12,20:49:02,08,05,1, 11.9,1,1, 0.496, 10408.589, 401.921, 53026.023 25/02/12,20:49:02,09,05,1, 11.9,1,1, 0.496, 10408.616, 401.882, 53026.022 25/02/12,20:49:02,10,05,1, 11.9,1,1, 0.496, 10408.608, 401.854, 53025.966 25/02/12,20:49:02,11,05,1, 11.9,1,1, 0.496, 10408.646, 401.793, 53025.969 25/02/12,20:49:02,12,05,1, 11.9,1,1, 0.496, 10408.656, 401.746, 53025.916 25/02/12,20:49:02,13,05,1, 11.9,1,1, 0.496, 10408.667, 401.717, 53025.846 25/02/12,20:49:02,14,05,1, 11.9,1,1, 0.496, 10408.666, 401.685, 53025.793 25/02/12,20:49:02,15,05,1, 11.9,1,1, 0.496, 10408.678, 401.620, 53025.783 25/02/12,20:49:02,16,05,1, 11.9,1,1, 0.496, 10408.723, 401.572, 53025.789 25/02/12,20:49:02,17,05,1, 11.9,1,1, 0.496, 10408.737, 401.557, 53025.725 25/02/12,20:49:02,18,05,1, 11.9,1,1, 0.496, 10408.717, 401.502, 53025.677 25/02/12,20:49:02,19,05,1, 11.9,1,1, 0.496, 10408.746, 401.462, 53025.615 25/02/12,20:49:03,00,05,1, 11.9,1,1, 0.494, 10408.741, 401.462, 53025.615 25/02/12,20:49:03,01,05,1, 11.9,1,1, 0.494, 10408.778, 401.390, 53025.529 25/02/12,20:49:03,02,05,1, 11.9,1,1, 0.494, 10408.794, 401.323, 53025.478 25/02/12,20:49:03,03,05,1, 11.9,1,1, 0.494, 10408.785, 401.288, 53025.442 25/02/12,20:49:03,04,05,1, 11.9,1,1, 0.494, 10408.833, 401.241, 53025.408 25/02/12,20:49:03,05,05,1, 11.9,1,1, 0.494, 10408.821, 401.177, 53025.390 25/02/12,20:49:03,06,05,1, 11.9,1,1, 0.494, 10408.836, 401.158, 53025.307 25/02/12,20:49:03,07,05,1, 11.9,1,1, 0.494, 10408.855, 401.116, 53025.248 25/02/12,20:49:03,08,05,1, 11.9,1,1, 0.494, 10408.858, 401.083, 53025.251 25/02/12,20:49:03,09,05,1, 11.9,1,1, 0.494, 10408.907, 401.038, 53025.233 25/02/12,20:49:03,10,05,1, 11.9,1,1, 0.494, 10408.914, 400.994, 53025.225 25/02/12,20:49:03,11,05,1, 11.9,1,1, 0.494, 10408.905, 400.973, 53025.132 25/02/12,20:49:03,12,05,1, 11.9,1,1, 0.494, 10408.918, 400.903, 53025.070 25/02/12,20:49:03,13,05,1, 11.9,1,1, 0.494, 10408.941, 400.869, 53025.039 25/02/12,20:49:03,14,05,1, 11.9,1,1, 0.494, 10408.963, 400.825, 53024.987 25/02/12,20:49:03,15,05,1, 11.9,1,1, 0.494, 10408.974, 400.761, 53024.954 25/02/12,20:49:03,16,05,1, 11.9,1,1, 0.494, 10408.998, 400.722, 53024.902 25/02/12,20:49:03,17,05,1, 11.9,1,1, 0.494, 10409.001, 400.694, 53024.886 25/02/12,20:49:03,18,05,1, 11.9,1,1, 0.494, 10409.016, 400.650, 53024.841 25/02/12,20:49:03,19,05,1, 11.9,1,1, 0.494, 10409.039, 400.638, 53024.811 25/02/12,20:49:04,00,05,1, 11.9,1,1, 0.497, 10409.033, 400.638, 53024.811 25/02/12,20:49:04,01,05,1, 11.9,1,1, 0.497, 10409.090, 400.537, 53024.729 25/02/12,20:49:04,02,05,1, 11.9,1,1, 0.497, 10409.067, 400.483, 53024.706 25/02/12,20:49:04,03,05,1, 11.9,1,1, 0.497, 10409.087, 400.473, 53024.684 25/02/12,20:49:04,04,05,1, 11.9,1,1, 0.497, 10409.083, 400.461, 53024.665 25/02/12,20:49:04,05,05,1, 11.9,1,1, 0.497, 10409.107, 400.401, 53024.601 25/02/12,20:49:04,06,05,1, 11.9,1,1, 0.497, 10409.124, 400.341, 53024.576 25/02/12,20:49:04,07,05,1, 11.9,1,1, 0.497, 10409.134, 400.282, 53024.489 25/02/12,20:49:04,08,05,1, 11.9,1,1, 0.497, 10409.150, 400.253, 53024.458 25/02/12,20:49:04,09,05,1, 11.9,1,1, 0.497, 10409.166, 400.212, 53024.388 25/02/12,20:49:04,10,05,1, 11.9,1,1, 0.497, 10409.191, 400.185, 53024.363 25/02/12,20:49:04,11,05,1, 11.9,1,1, 0.497, 10409.191, 400.145, 53024.345 25/02/12,20:49:04,12,05,1, 11.9,1,1, 0.497, 10409.215, 400.107, 53024.298 25/02/12,20:49:04,13,05,1, 11.9,1,1, 0.497, 10409.212, 400.047, 53024.238 25/02/12,20:49:04,14,05,1, 11.9,1,1, 0.497, 10409.236, 400.009, 53024.196 25/02/12,20:49:04,15,05,1, 11.9,1,1, 0.497, 10409.268, 399.975, 53024.147 25/02/12,20:49:04,16,05,1, 11.9,1,1, 0.497, 10409.255, 399.936, 53024.120 25/02/12,20:49:04,17,05,1, 11.9,1,1, 0.497, 10409.291, 399.883, 53024.104 25/02/12,20:49:04,18,05,1, 11.9,1,1, 0.497, 10409.320, 399.839, 53024.052 25/02/12,20:49:04,19,05,1, 11.9,1,1, 0.497, 10409.302, 399.810, 53023.982 25/02/12,20:49:05,00,05,1, 12.0,1,1, 0.494, 10409.300, 399.810, 53023.982 25/02/12,20:49:05,01,05,1, 12.0,1,1, 0.494, 10409.346, 399.740, 53023.874 25/02/12,20:49:05,02,05,1, 12.0,1,1, 0.494, 10409.349, 399.695, 53023.860 25/02/12,20:49:05,03,05,1, 12.0,1,1, 0.494, 10409.365, 399.648, 53023.844 25/02/12,20:49:05,04,05,1, 12.0,1,1, 0.494, 10409.386, 399.612, 53023.775 25/02/12,20:49:05,05,05,1, 12.0,1,1, 0.494, 10409.404, 399.567, 53023.754 25/02/12,20:49:05,06,05,1, 12.0,1,1, 0.494, 10409.390, 399.519, 53023.688 25/02/12,20:49:05,07,05,1, 12.0,1,1, 0.494, 10409.430, 399.455, 53023.636 25/02/12,20:49:05,08,05,1, 12.0,1,1, 0.494, 10409.445, 399.430, 53023.618 25/02/12,20:49:05,09,05,1, 12.0,1,1, 0.494, 10409.464, 399.387, 53023.559 25/02/12,20:49:05,10,05,1, 12.0,1,1, 0.494, 10409.471, 399.347, 53023.546 25/02/12,20:49:05,11,05,1, 12.0,1,1, 0.494, 10409.472, 399.312, 53023.506 25/02/12,20:49:05,12,05,1, 12.0,1,1, 0.494, 10409.507, 399.260, 53023.468 25/02/12,20:49:05,13,05,1, 12.0,1,1, 0.494, 10409.529, 399.196, 53023.432 25/02/12,20:49:05,14,05,1, 12.0,1,1, 0.494, 10409.525, 399.191, 53023.361 25/02/12,20:49:05,15,05,1, 12.0,1,1, 0.494, 10409.547, 399.131, 53023.294 25/02/12,20:49:05,16,05,1, 12.0,1,1, 0.494, 10409.557, 399.089, 53023.268 25/02/12,20:49:05,17,05,1, 12.0,1,1, 0.494, 10409.531, 399.023, 53023.167 25/02/12,20:49:05,18,05,1, 12.0,1,1, 0.494, 10409.591, 398.998, 53023.150 25/02/12,20:49:05,19,05,1, 12.0,1,1, 0.494, 10409.583, 398.967, 53023.058 25/02/12,20:49:06,00,05,1, 12.0,1,1, 0.487, 10409.576, 398.967, 53023.058 25/02/12,20:49:06,01,05,1, 12.0,1,1, 0.487, 10409.612, 398.857, 53023.083 25/02/12,20:49:06,02,05,1, 12.0,1,1, 0.487, 10409.606, 398.813, 53023.029 25/02/12,20:49:06,03,05,1, 12.0,1,1, 0.487, 10409.618, 398.756, 53022.979 25/02/12,20:49:06,04,05,1, 12.0,1,1, 0.487, 10409.657, 398.717, 53022.942 25/02/12,20:49:06,05,05,1, 12.0,1,1, 0.487, 10409.653, 398.680, 53022.886 25/02/12,20:49:06,06,05,1, 12.0,1,1, 0.487, 10409.658, 398.626, 53022.849 25/02/12,20:49:06,07,05,1, 12.0,1,1, 0.487, 10409.681, 398.581, 53022.798 25/02/12,20:49:06,08,05,1, 12.0,1,1, 0.487, 10409.690, 398.516, 53022.793 25/02/12,20:49:06,09,05,1, 12.0,1,1, 0.487, 10409.724, 398.474, 53022.655 25/02/12,20:49:06,10,05,1, 12.0,1,1, 0.487, 10409.739, 398.409, 53022.647 25/02/12,20:49:06,11,05,1, 12.0,1,1, 0.487, 10409.711, 398.409, 53022.614 25/02/12,20:49:06,12,05,1, 12.0,1,1, 0.487, 10409.747, 398.344, 53022.613 25/02/12,20:49:06,13,05,1, 12.0,1,1, 0.487, 10409.745, 398.313, 53022.544 25/02/12,20:49:06,14,05,1, 12.0,1,1, 0.487, 10409.749, 398.258, 53022.542 25/02/12,20:49:06,15,05,1, 12.0,1,1, 0.487, 10409.765, 398.227, 53022.418 25/02/12,20:49:06,16,05,1, 12.0,1,1, 0.487, 10409.792, 398.151, 53022.348 25/02/12,20:49:06,17,05,1, 12.0,1,1, 0.487, 10409.765, 398.119, 53022.329 25/02/12,20:49:06,18,05,1, 12.0,1,1, 0.487, 10409.794, 398.079, 53022.335 25/02/12,20:49:06,19,05,1, 12.0,1,1, 0.487, 10409.795, 398.040, 53022.324 25/02/12,20:49:07,00,05,1, 11.9,1,1, 0.486, 10409.793, 398.040, 53022.324 25/02/12,20:49:07,01,05,1, 11.9,1,1, 0.486, 10409.833, 397.891, 53022.204 25/02/12,20:49:07,02,05,1, 11.9,1,1, 0.486, 10409.853, 397.856, 53022.135 25/02/12,20:49:07,03,05,1, 11.9,1,1, 0.486, 10409.872, 397.815, 53022.040 25/02/12,20:49:07,04,05,1, 11.9,1,1, 0.486, 10409.878, 397.766, 53022.025 25/02/12,20:49:07,05,05,1, 11.9,1,1, 0.486, 10409.873, 397.721, 53022.003 25/02/12,20:49:07,06,05,1, 11.9,1,1, 0.486, 10409.903, 397.679, 53021.925 25/02/12,20:49:07,07,05,1, 11.9,1,1, 0.486, 10409.903, 397.585, 53021.891 25/02/12,20:49:07,08,05,1, 11.9,1,1, 0.486, 10409.905, 397.532, 53021.812 25/02/12,20:49:07,09,05,1, 11.9,1,1, 0.486, 10409.913, 397.500, 53021.765 25/02/12,20:49:07,10,05,1, 11.9,1,1, 0.486, 10409.914, 397.467, 53021.773 25/02/12,20:49:07,11,05,1, 11.9,1,1, 0.486, 10409.920, 397.406, 53021.719 25/02/12,20:49:07,12,05,1, 11.9,1,1, 0.486, 10409.967, 397.356, 53021.679 25/02/12,20:49:07,13,05,1, 11.9,1,1, 0.486, 10409.964, 397.300, 53021.622 25/02/12,20:49:07,14,05,1, 11.9,1,1, 0.486, 10409.963, 397.245, 53021.556 25/02/12,20:49:07,15,05,1, 11.9,1,1, 0.486, 10409.998, 397.185, 53021.497 25/02/12,20:49:07,16,05,1, 11.9,1,1, 0.486, 10409.971, 397.129, 53021.409 25/02/12,20:49:07,17,05,1, 11.9,1,1, 0.486, 10409.999, 397.079, 53021.385 25/02/12,20:49:07,18,05,1, 11.9,1,1, 0.486, 10410.023, 397.012, 53021.332 25/02/12,20:49:07,19,05,1, 11.9,1,1, 0.486, 10410.050, 396.971, 53021.329 25/02/12,20:49:08,00,05,1, 11.9,1,1, 0.494, 10410.043, 396.971, 53021.329 25/02/12,20:49:08,01,05,1, 11.9,1,1, 0.494, 10410.064, 396.876, 53021.225 25/02/12,20:49:08,02,05,1, 11.9,1,1, 0.494, 10410.063, 396.836, 53021.178 25/02/12,20:49:08,03,05,1, 11.9,1,1, 0.494, 10410.096, 396.743, 53021.116 25/02/12,20:49:08,04,05,1, 11.9,1,1, 0.494, 10410.081, 396.717, 53021.102 25/02/12,20:49:08,05,05,1, 11.9,1,1, 0.494, 10410.095, 396.674, 53021.069 25/02/12,20:49:08,06,05,1, 11.9,1,1, 0.494, 10410.086, 396.590, 53021.040 25/02/12,20:49:08,07,05,1, 11.9,1,1, 0.494, 10410.119, 396.529, 53020.964 25/02/12,20:49:08,08,05,1, 11.9,1,1, 0.494, 10410.114, 396.472, 53020.886 25/02/12,20:49:08,09,05,1, 11.9,1,1, 0.494, 10410.139, 396.397, 53020.790 25/02/12,20:49:08,10,05,1, 11.9,1,1, 0.494, 10410.156, 396.355, 53020.736 25/02/12,20:49:08,11,05,1, 11.9,1,1, 0.494, 10410.171, 396.276, 53020.705 25/02/12,20:49:08,12,05,1, 11.9,1,1, 0.494, 10410.172, 396.246, 53020.655 25/02/12,20:49:08,13,05,1, 11.9,1,1, 0.494, 10410.166, 396.187, 53020.594 25/02/12,20:49:08,14,05,1, 11.9,1,1, 0.494, 10410.199, 396.136, 53020.560 25/02/12,20:49:08,15,05,1, 11.9,1,1, 0.494, 10410.206, 396.059, 53020.516 25/02/12,20:49:08,16,05,1, 11.9,1,1, 0.494, 10410.225, 396.002, 53020.492 25/02/12,20:49:08,17,05,1, 11.9,1,1, 0.494, 10410.227, 395.921, 53020.454 25/02/12,20:49:08,18,05,1, 11.9,1,1, 0.494, 10410.227, 395.878, 53020.415 25/02/12,20:49:08,19,05,1, 11.9,1,1, 0.494, 10410.262, 395.828, 53020.384 25/02/12,20:49:09,00,05,1, 11.9,1,1, 0.495, 10410.260, 395.828, 53020.384 25/02/12,20:49:09,01,05,1, 11.9,1,1, 0.495, 10410.258, 395.692, 53020.280 25/02/12,20:49:09,02,05,1, 11.9,1,1, 0.495, 10410.272, 395.646, 53020.207 25/02/12,20:49:09,03,05,1, 11.9,1,1, 0.495, 10410.304, 395.575, 53020.144 25/02/12,20:49:09,04,05,1, 11.9,1,1, 0.495, 10410.304, 395.525, 53020.064 25/02/12,20:49:09,05,05,1, 11.9,1,1, 0.495, 10410.319, 395.438, 53019.963 25/02/12,20:49:09,06,05,1, 11.9,1,1, 0.495, 10410.337, 395.401, 53019.966 25/02/12,20:49:09,07,05,1, 11.9,1,1, 0.495, 10410.342, 395.374, 53019.970 25/02/12,20:49:09,08,05,1, 11.9,1,1, 0.495, 10410.355, 395.319, 53019.905 25/02/12,20:49:09,09,05,1, 11.9,1,1, 0.495, 10410.351, 395.247, 53019.797 25/02/12,20:49:09,10,05,1, 11.9,1,1, 0.495, 10410.372, 395.172, 53019.765 25/02/12,20:49:09,11,05,1, 11.9,1,1, 0.495, 10410.382, 395.132, 53019.705 25/02/12,20:49:09,12,05,1, 11.9,1,1, 0.495, 10410.405, 395.078, 53019.683 25/02/12,20:49:09,13,05,1, 11.9,1,1, 0.495, 10410.410, 395.028, 53019.658 25/02/12,20:49:09,14,05,1, 11.9,1,1, 0.495, 10410.424, 394.944, 53019.624 25/02/12,20:49:09,15,05,1, 11.9,1,1, 0.495, 10410.454, 394.895, 53019.623 25/02/12,20:49:09,16,05,1, 11.9,1,1, 0.495, 10410.453, 394.838, 53019.486 25/02/12,20:49:09,17,05,1, 11.9,1,1, 0.495, 10410.470, 394.810, 53019.428 25/02/12,20:49:09,18,05,1, 11.9,1,1, 0.495, 10410.487, 394.763, 53019.376 25/02/12,20:49:09,19,05,1, 11.9,1,1, 0.495, 10410.513, 394.666, 53019.383 25/02/12,20:49:10,00,05,1, 11.9,1,1, 0.494, 10410.510, 394.666, 53019.383 25/02/12,20:49:10,01,05,1, 11.9,1,1, 0.494, 10410.547, 394.572, 53019.336 25/02/12,20:49:10,02,05,1, 11.9,1,1, 0.494, 10410.578, 394.502, 53019.246 25/02/12,20:49:10,03,05,1, 11.9,1,1, 0.494, 10410.580, 394.447, 53019.133 25/02/12,20:49:10,04,05,1, 11.9,1,1, 0.494, 10410.601, 394.411, 53019.099 25/02/12,20:49:10,05,05,1, 11.9,1,1, 0.494, 10410.589, 394.335, 53019.060 25/02/12,20:49:10,06,05,1, 11.9,1,1, 0.494, 10410.606, 394.283, 53019.109 25/02/12,20:49:10,07,05,1, 11.9,1,1, 0.494, 10410.634, 394.227, 53018.980 25/02/12,20:49:10,08,05,1, 11.9,1,1, 0.494, 10410.675, 394.179, 53018.974 25/02/12,20:49:10,09,05,1, 11.9,1,1, 0.494, 10410.701, 394.129, 53018.885 25/02/12,20:49:10,10,05,1, 11.9,1,1, 0.494, 10410.697, 394.059, 53018.796 25/02/12,20:49:10,11,05,1, 11.9,1,1, 0.494, 10410.760, 394.016, 53018.803 25/02/12,20:49:10,12,05,1, 11.9,1,1, 0.494, 10410.765, 393.947, 53018.719 25/02/12,20:49:10,13,05,1, 11.9,1,1, 0.494, 10410.778, 393.890, 53018.627 25/02/12,20:49:10,14,05,1, 11.9,1,1, 0.494, 10410.803, 393.843, 53018.699 25/02/12,20:49:10,15,05,1, 11.9,1,1, 0.494, 10410.816, 393.761, 53018.608 25/02/12,20:49:10,16,05,1, 11.9,1,1, 0.494, 10410.819, 393.730, 53018.534 25/02/12,20:49:10,17,05,1, 11.9,1,1, 0.494, 10410.861, 393.652, 53018.476 25/02/12,20:49:10,18,05,1, 11.9,1,1, 0.494, 10410.844, 393.604, 53018.429 25/02/12,20:49:10,19,05,1, 11.9,1,1, 0.494, 10410.886, 393.550, 53018.456 25/02/12,20:49:11,00,05,1, 11.9,1,1, 0.491, 10410.877, 393.550, 53018.456 25/02/12,20:49:11,01,05,1, 11.9,1,1, 0.491, 10410.940, 393.433, 53018.362 25/02/12,20:49:11,02,05,1, 11.9,1,1, 0.491, 10410.932, 393.388, 53018.284 25/02/12,20:49:11,03,05,1, 11.9,1,1, 0.491, 10410.954, 393.332, 53018.202 25/02/12,20:49:11,04,05,1, 11.9,1,1, 0.491, 10410.989, 393.278, 53018.187 25/02/12,20:49:11,05,05,1, 11.9,1,1, 0.491, 10410.995, 393.215, 53018.093 25/02/12,20:49:11,06,05,1, 11.9,1,1, 0.491, 10411.024, 393.143, 53018.032 25/02/12,20:49:11,07,05,1, 11.9,1,1, 0.491, 10411.063, 393.113, 53017.994 25/02/12,20:49:11,08,05,1, 11.9,1,1, 0.491, 10411.068, 393.025, 53018.003 25/02/12,20:49:11,09,05,1, 11.9,1,1, 0.491, 10411.080, 392.985, 53017.938 25/02/12,20:49:11,10,05,1, 11.9,1,1, 0.491, 10411.108, 392.931, 53017.960 25/02/12,20:49:11,11,05,1, 11.9,1,1, 0.491, 10411.126, 392.883, 53017.869 25/02/12,20:49:11,12,05,1, 11.9,1,1, 0.491, 10411.147, 392.824, 53017.812 25/02/12,20:49:11,13,05,1, 11.9,1,1, 0.491, 10411.153, 392.783, 53017.782 25/02/12,20:49:11,14,05,1, 11.9,1,1, 0.491, 10411.168, 392.702, 53017.742 25/02/12,20:49:11,15,05,1, 11.9,1,1, 0.491, 10411.195, 392.667, 53017.696 25/02/12,20:49:11,16,05,1, 11.9,1,1, 0.491, 10411.205, 392.593, 53017.632 25/02/12,20:49:11,17,05,1, 11.9,1,1, 0.491, 10411.219, 392.534, 53017.589 25/02/12,20:49:11,18,05,1, 11.9,1,1, 0.491, 10411.258, 392.466, 53017.518 25/02/12,20:49:11,19,05,1, 11.9,1,1, 0.491, 10411.282, 392.426, 53017.457 25/02/12,20:49:12,00,05,1, 11.9,1,1, 0.492, 10411.278, 392.426, 53017.457 25/02/12,20:49:12,01,05,1, 11.9,1,1, 0.492, 10411.324, 392.308, 53017.431 25/02/12,20:49:12,02,05,1, 11.9,1,1, 0.492, 10411.323, 392.279, 53017.363 25/02/12,20:49:12,03,05,1, 11.9,1,1, 0.492, 10411.346, 392.205, 53017.384 25/02/12,20:49:12,04,05,1, 11.9,1,1, 0.492, 10411.375, 392.148, 53017.324 25/02/12,20:49:12,05,05,1, 11.9,1,1, 0.492, 10411.392, 392.123, 53017.257 25/02/12,20:49:12,06,05,1, 11.9,1,1, 0.492, 10411.400, 392.066, 53017.221 25/02/12,20:49:12,07,05,1, 11.9,1,1, 0.492, 10411.415, 392.001, 53017.155 25/02/12,20:49:12,08,05,1, 11.9,1,1, 0.492, 10411.436, 392.000, 53017.192 25/02/12,20:49:12,09,05,1, 11.9,1,1, 0.492, 10411.447, 391.921, 53017.138 25/02/12,20:49:12,10,05,1, 11.9,1,1, 0.492, 10411.471, 391.864, 53017.054 25/02/12,20:49:12,11,05,1, 11.9,1,1, 0.492, 10411.490, 391.798, 53016.997 25/02/12,20:49:12,12,05,1, 11.9,1,1, 0.492, 10411.488, 391.760, 53016.898 25/02/12,20:49:12,13,05,1, 11.9,1,1, 0.492, 10411.519, 391.709, 53016.865 25/02/12,20:49:12,14,05,1, 11.9,1,1, 0.492, 10411.525, 391.659, 53016.887 25/02/12,20:49:12,15,05,1, 11.9,1,1, 0.492, 10411.563, 391.615, 53016.849 25/02/12,20:49:12,16,05,1, 11.9,1,1, 0.492, 10411.613, 391.579, 53016.823 25/02/12,20:49:12,17,05,1, 11.9,1,1, 0.492, 10411.606, 391.524, 53016.766 25/02/12,20:49:12,18,05,1, 11.9,1,1, 0.492, 10411.604, 391.459, 53016.696 25/02/12,20:49:12,19,05,1, 11.9,1,1, 0.492, 10411.607, 391.410, 53016.666 25/02/12,20:49:13,00,05,1, 11.9,1,1, 0.493, 10411.603, 391.410, 53016.666 25/02/12,20:49:13,01,05,1, 11.9,1,1, 0.493, 10411.643, 391.304, 53016.580 25/02/12,20:49:13,02,05,1, 11.9,1,1, 0.493, 10411.660, 391.269, 53016.613 25/02/12,20:49:13,03,05,1, 11.9,1,1, 0.493, 10411.697, 391.213, 53016.528 25/02/12,20:49:13,04,05,1, 11.9,1,1, 0.493, 10411.705, 391.167, 53016.496 25/02/12,20:49:13,05,05,1, 11.9,1,1, 0.493, 10411.699, 391.105, 53016.398 25/02/12,20:49:13,06,05,1, 11.9,1,1, 0.493, 10411.733, 391.054, 53016.381 25/02/12,20:49:13,07,05,1, 11.9,1,1, 0.493, 10411.732, 391.003, 53016.344 25/02/12,20:49:13,08,05,1, 11.9,1,1, 0.493, 10411.767, 390.967, 53016.287 25/02/12,20:49:13,09,05,1, 11.9,1,1, 0.493, 10411.787, 390.936, 53016.262 25/02/12,20:49:13,10,05,1, 11.9,1,1, 0.493, 10411.800, 390.875, 53016.245 25/02/12,20:49:13,11,05,1, 11.9,1,1, 0.493, 10411.787, 390.820, 53016.182 25/02/12,20:49:13,12,05,1, 11.9,1,1, 0.493, 10411.836, 390.801, 53016.124 25/02/12,20:49:13,13,05,1, 11.9,1,1, 0.493, 10411.832, 390.742, 53016.105 25/02/12,20:49:13,14,05,1, 11.9,1,1, 0.493, 10411.847, 390.687, 53016.050 25/02/12,20:49:13,15,05,1, 11.9,1,1, 0.493, 10411.888, 390.684, 53016.032 25/02/12,20:49:13,16,05,1, 11.9,1,1, 0.493, 10411.885, 390.588, 53015.990 25/02/12,20:49:13,17,05,1, 11.9,1,1, 0.493, 10411.894, 390.573, 53015.929 25/02/12,20:49:13,18,05,1, 11.9,1,1, 0.493, 10411.926, 390.506, 53015.889 25/02/12,20:49:13,19,05,1, 11.9,1,1, 0.493, 10411.907, 390.432, 53015.875 25/02/12,20:49:14,00,05,1, 11.9,1,1, 0.495, 10411.904, 390.432, 53015.875 25/02/12,20:49:14,01,05,1, 11.9,1,1, 0.495, 10411.994, 390.349, 53015.741 25/02/12,20:49:14,02,05,1, 11.9,1,1, 0.495, 10411.999, 390.298, 53015.711 25/02/12,20:49:14,03,05,1, 11.9,1,1, 0.495, 10411.998, 390.255, 53015.703 25/02/12,20:49:14,04,05,1, 11.9,1,1, 0.495, 10412.028, 390.218, 53015.654 25/02/12,20:49:14,05,05,1, 11.9,1,1, 0.495, 10412.055, 390.153, 53015.643 25/02/12,20:49:14,06,05,1, 11.9,1,1, 0.495, 10412.045, 390.076, 53015.581 25/02/12,20:49:14,07,05,1, 11.9,1,1, 0.495, 10412.081, 390.051, 53015.531 25/02/12,20:49:14,08,05,1, 11.9,1,1, 0.495, 10412.101, 390.017, 53015.496 25/02/12,20:49:14,09,05,1, 11.9,1,1, 0.495, 10412.121, 389.964, 53015.471 25/02/12,20:49:14,10,05,1, 11.9,1,1, 0.495, 10412.141, 389.896, 53015.419 25/02/12,20:49:14,11,05,1, 11.9,1,1, 0.495, 10412.156, 389.841, 53015.348 25/02/12,20:49:14,12,05,1, 11.9,1,1, 0.495, 10412.171, 389.787, 53015.295 25/02/12,20:49:14,13,05,1, 11.9,1,1, 0.495, 10412.213, 389.744, 53015.254 25/02/12,20:49:14,14,05,1, 11.9,1,1, 0.495, 10412.226, 389.696, 53015.238 25/02/12,20:49:14,15,05,1, 11.9,1,1, 0.495, 10412.245, 389.638, 53015.202 25/02/12,20:49:14,16,05,1, 11.9,1,1, 0.495, 10412.240, 389.610, 53015.139 25/02/12,20:49:14,17,05,1, 11.9,1,1, 0.495, 10412.258, 389.521, 53015.149 25/02/12,20:49:14,18,05,1, 11.9,1,1, 0.495, 10412.273, 389.474, 53015.113 25/02/12,20:49:14,19,05,1, 11.9,1,1, 0.495, 10412.308, 389.426, 53015.042 25/02/12,20:49:15,00,05,1, 11.9,1,1, 0.492, 10412.304, 389.426, 53015.042 25/02/12,20:49:15,01,05,1, 11.9,1,1, 0.492, 10412.382, 389.324, 53014.958 25/02/12,20:49:15,02,05,1, 11.9,1,1, 0.492, 10412.390, 389.269, 53014.900 25/02/12,20:49:15,03,05,1, 11.9,1,1, 0.492, 10412.429, 389.177, 53014.880 25/02/12,20:49:15,04,05,1, 11.9,1,1, 0.492, 10412.401, 389.141, 53014.845 25/02/12,20:49:15,05,05,1, 11.9,1,1, 0.492, 10412.433, 389.099, 53014.743 25/02/12,20:49:15,06,05,1, 11.9,1,1, 0.492, 10412.441, 389.066, 53014.700 25/02/12,20:49:15,07,05,1, 11.9,1,1, 0.492, 10412.498, 388.995, 53014.651 25/02/12,20:49:15,08,05,1, 11.9,1,1, 0.492, 10412.498, 388.947, 53014.630 25/02/12,20:49:15,09,05,1, 11.9,1,1, 0.492, 10412.523, 388.882, 53014.604 25/02/12,20:49:15,10,05,1, 11.9,1,1, 0.492, 10412.543, 388.822, 53014.574 25/02/12,20:49:15,11,05,1, 11.9,1,1, 0.492, 10412.577, 388.798, 53014.531 25/02/12,20:49:15,12,05,1, 11.9,1,1, 0.492, 10412.594, 388.720, 53014.450 25/02/12,20:49:15,13,05,1, 11.9,1,1, 0.492, 10412.627, 388.677, 53014.440 25/02/12,20:49:15,14,05,1, 11.9,1,1, 0.492, 10412.645, 388.577, 53014.387 25/02/12,20:49:15,15,05,1, 11.9,1,1, 0.492, 10412.653, 388.551, 53014.350 25/02/12,20:49:15,16,05,1, 11.9,1,1, 0.492, 10412.669, 388.495, 53014.305 25/02/12,20:49:15,17,05,1, 11.9,1,1, 0.492, 10412.706, 388.434, 53014.206 25/02/12,20:49:15,18,05,1, 11.9,1,1, 0.492, 10412.726, 388.370, 53014.175 25/02/12,20:49:15,19,05,1, 11.9,1,1, 0.492, 10412.750, 388.312, 53014.107 25/02/12,20:49:16,00,05,1, 12.0,1,1, 0.490, 10412.747, 388.312, 53014.107 25/02/12,20:49:16,01,05,1, 12.0,1,1, 0.490, 10412.819, 388.209, 53013.975 25/02/12,20:49:16,02,05,1, 12.0,1,1, 0.490, 10412.838, 388.162, 53013.968 25/02/12,20:49:16,03,05,1, 12.0,1,1, 0.490, 10412.858, 388.085, 53013.957 25/02/12,20:49:16,04,05,1, 12.0,1,1, 0.490, 10412.889, 388.026, 53013.914 25/02/12,20:49:16,05,05,1, 12.0,1,1, 0.490, 10412.902, 387.971, 53013.910 25/02/12,20:49:16,06,05,1, 12.0,1,1, 0.490, 10412.919, 387.892, 53013.829 25/02/12,20:49:16,07,05,1, 12.0,1,1, 0.490, 10412.942, 387.877, 53013.696 25/02/12,20:49:16,08,05,1, 12.0,1,1, 0.490, 10412.980, 387.778, 53013.685 25/02/12,20:49:16,09,05,1, 12.0,1,1, 0.490, 10413.015, 387.743, 53013.640 25/02/12,20:49:16,10,05,1, 12.0,1,1, 0.490, 10413.025, 387.665, 53013.663 25/02/12,20:49:16,11,05,1, 12.0,1,1, 0.490, 10413.054, 387.612, 53013.608 25/02/12,20:49:16,12,05,1, 12.0,1,1, 0.490, 10413.088, 387.550, 53013.495 25/02/12,20:49:16,13,05,1, 12.0,1,1, 0.490, 10413.105, 387.477, 53013.391 25/02/12,20:49:16,14,05,1, 12.0,1,1, 0.490, 10413.162, 387.410, 53013.346 25/02/12,20:49:16,15,05,1, 12.0,1,1, 0.490, 10413.184, 387.347, 53013.327 25/02/12,20:49:16,16,05,1, 12.0,1,1, 0.490, 10413.203, 387.285, 53013.273 25/02/12,20:49:16,17,05,1, 12.0,1,1, 0.490, 10413.265, 387.240, 53013.246 25/02/12,20:49:16,18,05,1, 12.0,1,1, 0.490, 10413.281, 387.159, 53013.259 25/02/12,20:49:16,19,05,1, 12.0,1,1, 0.490, 10413.291, 387.094, 53013.240 25/02/12,20:49:17,00,05,1, 12.0,1,1, 0.488, 10413.289, 387.094, 53013.240 25/02/12,20:49:17,01,05,1, 12.0,1,1, 0.488, 10413.345, 386.967, 53013.032 25/02/12,20:49:17,02,05,1, 12.0,1,1, 0.488, 10413.378, 386.890, 53013.059 25/02/12,20:49:17,03,05,1, 12.0,1,1, 0.488, 10413.391, 386.863, 53012.981 25/02/12,20:49:17,04,05,1, 12.0,1,1, 0.488, 10413.435, 386.752, 53012.951 25/02/12,20:49:17,05,05,1, 12.0,1,1, 0.488, 10413.448, 386.675, 53012.794 25/02/12,20:49:17,06,05,1, 12.0,1,1, 0.488, 10413.496, 386.618, 53012.818 25/02/12,20:49:17,07,05,1, 12.0,1,1, 0.488, 10413.531, 386.563, 53012.717 25/02/12,20:49:17,08,05,1, 12.0,1,1, 0.488, 10413.546, 386.493, 53012.697 25/02/12,20:49:17,09,05,1, 12.0,1,1, 0.488, 10413.574, 386.416, 53012.626 25/02/12,20:49:17,10,05,1, 12.0,1,1, 0.488, 10413.639, 386.344, 53012.596 25/02/12,20:49:17,11,05,1, 12.0,1,1, 0.488, 10413.638, 386.287, 53012.566 25/02/12,20:49:17,12,05,1, 12.0,1,1, 0.488, 10413.713, 386.241, 53012.557 25/02/12,20:49:17,13,05,1, 12.0,1,1, 0.488, 10413.733, 386.149, 53012.494 25/02/12,20:49:17,14,05,1, 12.0,1,1, 0.488, 10413.751, 386.098, 53012.463 25/02/12,20:49:17,15,05,1, 12.0,1,1, 0.488, 10413.801, 386.026, 53012.334 25/02/12,20:49:17,16,05,1, 12.0,1,1, 0.488, 10413.826, 385.976, 53012.266 25/02/12,20:49:17,17,05,1, 12.0,1,1, 0.488, 10413.858, 385.894, 53012.250 25/02/12,20:49:17,18,05,1, 12.0,1,1, 0.488, 10413.894, 385.829, 53012.242 25/02/12,20:49:17,19,05,1, 12.0,1,1, 0.488, 10413.920, 385.767, 53012.179 25/02/12,20:49:18,00,05,1, 11.9,1,1, 0.487, 10413.915, 385.767, 53012.179 25/02/12,20:49:18,01,05,1, 11.9,1,1, 0.487, 10413.991, 385.617, 53012.050 25/02/12,20:49:18,02,05,1, 11.9,1,1, 0.487, 10414.037, 385.553, 53012.015 25/02/12,20:49:18,03,05,1, 11.9,1,1, 0.487, 10414.062, 385.511, 53012.015 25/02/12,20:49:18,04,05,1, 11.9,1,1, 0.487, 10414.125, 385.438, 53012.000 25/02/12,20:49:18,05,05,1, 11.9,1,1, 0.487, 10414.106, 385.392, 53011.925 25/02/12,20:49:18,06,05,1, 11.9,1,1, 0.487, 10414.175, 385.324, 53011.925 25/02/12,20:49:18,07,05,1, 11.9,1,1, 0.487, 10414.176, 385.258, 53011.814 25/02/12,20:49:18,08,05,1, 11.9,1,1, 0.487, 10414.216, 385.210, 53011.775 25/02/12,20:49:18,09,05,1, 11.9,1,1, 0.487, 10414.262, 385.138, 53011.751 25/02/12,20:49:18,10,05,1, 11.9,1,1, 0.487, 10414.297, 385.097, 53011.711 25/02/12,20:49:18,11,05,1, 11.9,1,1, 0.487, 10414.327, 385.023, 53011.666 25/02/12,20:49:18,12,05,1, 11.9,1,1, 0.487, 10414.365, 384.980, 53011.596 25/02/12,20:49:18,13,05,1, 11.9,1,1, 0.487, 10414.417, 384.906, 53011.595 25/02/12,20:49:18,14,05,1, 11.9,1,1, 0.487, 10414.445, 384.852, 53011.494 25/02/12,20:49:18,15,05,1, 11.9,1,1, 0.487, 10414.477, 384.760, 53011.463 25/02/12,20:49:18,16,05,1, 11.9,1,1, 0.487, 10414.508, 384.723, 53011.416 25/02/12,20:49:18,17,05,1, 11.9,1,1, 0.487, 10414.562, 384.638, 53011.386 25/02/12,20:49:18,18,05,1, 11.9,1,1, 0.487, 10414.578, 384.605, 53011.383 25/02/12,20:49:18,19,05,1, 11.9,1,1, 0.487, 10414.630, 384.559, 53011.338 25/02/12,20:49:19,00,05,1, 11.8,1,1, 0.496, 10414.624, 384.559, 53011.338 25/02/12,20:49:19,01,05,1, 11.8,1,1, 0.496, 10414.693, 384.434, 53011.221 25/02/12,20:49:19,02,05,1, 11.8,1,1, 0.496, 10414.736, 384.357, 53011.132 25/02/12,20:49:19,03,05,1, 11.8,1,1, 0.496, 10414.781, 384.318, 53011.095 25/02/12,20:49:19,04,05,1, 11.8,1,1, 0.496, 10414.795, 384.240, 53011.043 25/02/12,20:49:19,05,05,1, 11.8,1,1, 0.496, 10414.840, 384.208, 53011.020 25/02/12,20:49:19,06,05,1, 11.8,1,1, 0.496, 10414.898, 384.128, 53010.940 25/02/12,20:49:19,07,05,1, 11.8,1,1, 0.496, 10414.933, 384.059, 53010.888 25/02/12,20:49:19,08,05,1, 11.8,1,1, 0.496, 10414.947, 384.001, 53010.853 25/02/12,20:49:19,09,05,1, 11.8,1,1, 0.496, 10414.993, 383.960, 53010.805 25/02/12,20:49:19,10,05,1, 11.8,1,1, 0.496, 10415.056, 383.901, 53010.771 25/02/12,20:49:19,11,05,1, 11.8,1,1, 0.496, 10415.087, 383.839, 53010.766 25/02/12,20:49:19,12,05,1, 11.8,1,1, 0.496, 10415.117, 383.784, 53010.650 25/02/12,20:49:19,13,05,1, 11.8,1,1, 0.496, 10415.138, 383.755, 53010.693 25/02/12,20:49:19,14,05,1, 11.8,1,1, 0.496, 10415.182, 383.670, 53010.573 25/02/12,20:49:19,15,05,1, 11.8,1,1, 0.496, 10415.245, 383.660, 53010.578 25/02/12,20:49:19,16,05,1, 11.8,1,1, 0.496, 10415.275, 383.594, 53010.507 25/02/12,20:49:19,17,05,1, 11.8,1,1, 0.496, 10415.335, 383.534, 53010.452 25/02/12,20:49:19,18,05,1, 11.8,1,1, 0.496, 10415.369, 383.472, 53010.446 25/02/12,20:49:19,19,05,1, 11.8,1,1, 0.496, 10415.426, 383.414, 53010.392 25/02/12,20:49:20,00,05,1, 12.0,1,1, 0.487, 10415.425, 383.414, 53010.392 25/02/12,20:49:20,01,05,1, 12.0,1,1, 0.487, 10415.496, 383.318, 53010.267 25/02/12,20:49:20,02,05,1, 12.0,1,1, 0.487, 10415.552, 383.245, 53010.214 25/02/12,20:49:20,03,05,1, 12.0,1,1, 0.487, 10415.593, 383.204, 53010.207 25/02/12,20:49:20,04,05,1, 12.0,1,1, 0.487, 10415.659, 383.138, 53010.228 25/02/12,20:49:20,05,05,1, 12.0,1,1, 0.487, 10415.690, 383.099, 53010.184 25/02/12,20:49:20,06,05,1, 12.0,1,1, 0.487, 10415.736, 383.037, 53010.163 25/02/12,20:49:20,07,05,1, 12.0,1,1, 0.487, 10415.790, 382.952, 53009.946 25/02/12,20:49:20,08,05,1, 12.0,1,1, 0.487, 10415.846, 382.916, 53010.004 25/02/12,20:49:20,09,05,1, 12.0,1,1, 0.487, 10415.873, 382.856, 53009.966 25/02/12,20:49:20,10,05,1, 12.0,1,1, 0.487, 10415.922, 382.823, 53009.948 25/02/12,20:49:20,11,05,1, 12.0,1,1, 0.487, 10415.972, 382.770, 53009.897 25/02/12,20:49:20,12,05,1, 12.0,1,1, 0.487, 10415.996, 382.744, 53009.868 25/02/12,20:49:20,13,05,1, 12.0,1,1, 0.487, 10416.067, 382.675, 53009.836 25/02/12,20:49:20,14,05,1, 12.0,1,1, 0.487, 10416.116, 382.633, 53009.774 25/02/12,20:49:20,15,05,1, 12.0,1,1, 0.487, 10416.158, 382.579, 53009.721 25/02/12,20:49:20,16,05,1, 12.0,1,1, 0.487, 10416.208, 382.520, 53009.731 25/02/12,20:49:20,17,05,1, 12.0,1,1, 0.487, 10416.261, 382.481, 53009.651 25/02/12,20:49:20,18,05,1, 12.0,1,1, 0.487, 10416.286, 382.422, 53009.633 25/02/12,20:49:20,19,05,1, 12.0,1,1, 0.487, 10416.359, 382.371, 53009.607 25/02/12,20:49:21,00,05,1, 11.9,1,1, 0.487, 10416.352, 382.371, 53009.607 25/02/12,20:49:21,01,05,1, 11.9,1,1, 0.487, 10416.454, 382.307, 53009.556 25/02/12,20:49:21,02,05,1, 11.9,1,1, 0.487, 10416.496, 382.263, 53009.485 25/02/12,20:49:21,03,05,1, 11.9,1,1, 0.487, 10416.528, 382.216, 53009.471 25/02/12,20:49:21,04,05,1, 11.9,1,1, 0.487, 10416.585, 382.164, 53009.431 25/02/12,20:49:21,05,05,1, 11.9,1,1, 0.487, 10416.655, 382.116, 53009.428 25/02/12,20:49:21,06,05,1, 11.9,1,1, 0.487, 10416.690, 382.098, 53009.350 25/02/12,20:49:21,07,05,1, 11.9,1,1, 0.487, 10416.770, 382.028, 53009.254 25/02/12,20:49:21,08,05,1, 11.9,1,1, 0.487, 10416.777, 381.979, 53009.258 25/02/12,20:49:21,09,05,1, 11.9,1,1, 0.487, 10416.846, 381.945, 53009.238 25/02/12,20:49:21,10,05,1, 11.9,1,1, 0.487, 10416.881, 381.906, 53009.154 25/02/12,20:49:21,11,05,1, 11.9,1,1, 0.487, 10416.940, 381.855, 53009.065 25/02/12,20:49:21,12,05,1, 11.9,1,1, 0.487, 10416.972, 381.818, 53009.159 25/02/12,20:49:21,13,05,1, 11.9,1,1, 0.487, 10417.003, 381.801, 53009.154 25/02/12,20:49:21,14,05,1, 11.9,1,1, 0.487, 10417.067, 381.747, 53009.051 25/02/12,20:49:21,15,05,1, 11.9,1,1, 0.487, 10417.123, 381.718, 53009.008 25/02/12,20:49:21,16,05,1, 11.9,1,1, 0.487, 10417.159, 381.676, 53008.997 25/02/12,20:49:21,17,05,1, 11.9,1,1, 0.487, 10417.217, 381.626, 53008.925 25/02/12,20:49:21,18,05,1, 11.9,1,1, 0.487, 10417.274, 381.584, 53008.863 25/02/12,20:49:21,19,05,1, 11.9,1,1, 0.487, 10417.303, 381.556, 53008.876 25/02/12,20:49:22,00,06,1, 12.0,1,1, 0.491, 10417.295, 381.556, 53008.876 25/02/12,20:49:22,01,06,1, 12.0,1,1, 0.491, 10417.384, 381.497, 53008.767 25/02/12,20:49:22,02,06,1, 12.0,1,1, 0.491, 10417.433, 381.445, 53008.730 25/02/12,20:49:22,03,06,1, 12.0,1,1, 0.491, 10417.472, 381.397, 53008.677 25/02/12,20:49:22,04,06,1, 12.0,1,1, 0.491, 10417.502, 381.345, 53008.660 25/02/12,20:49:22,05,06,1, 12.0,1,1, 0.491, 10417.567, 381.309, 53008.642 25/02/12,20:49:22,06,06,1, 12.0,1,1, 0.491, 10417.586, 381.279, 53008.675 25/02/12,20:49:22,07,06,1, 12.0,1,1, 0.491, 10417.634, 381.248, 53008.662 25/02/12,20:49:22,08,06,1, 12.0,1,1, 0.491, 10417.661, 381.231, 53008.573 25/02/12,20:49:22,09,06,1, 12.0,1,1, 0.491, 10417.694, 381.186, 53008.522 25/02/12,20:49:22,10,06,1, 12.0,1,1, 0.491, 10417.758, 381.142, 53008.488 25/02/12,20:49:22,11,06,1, 12.0,1,1, 0.491, 10417.798, 381.076, 53008.448 25/02/12,20:49:22,12,06,1, 12.0,1,1, 0.491, 10417.815, 381.062, 53008.405 25/02/12,20:49:22,13,06,1, 12.0,1,1, 0.491, 10417.856, 381.011, 53008.422 25/02/12,20:49:22,14,06,1, 12.0,1,1, 0.491, 10417.884, 380.988, 53008.354 25/02/12,20:49:22,15,06,1, 12.0,1,1, 0.491, 10417.923, 380.950, 53008.329 25/02/12,20:49:22,16,06,1, 12.0,1,1, 0.491, 10417.929, 380.930, 53008.251 25/02/12,20:49:22,17,06,1, 12.0,1,1, 0.491, 10417.986, 380.873, 53008.255 25/02/12,20:49:22,18,06,1, 12.0,1,1, 0.491, 10418.014, 380.866, 53008.249 25/02/12,20:49:22,19,06,1, 12.0,1,1, 0.491, 10418.046, 380.810, 53008.230 25/02/12,20:49:23,00,05,1, 11.9,1,1, 0.488, 10418.046, 380.810, 53008.230 25/02/12,20:49:23,01,05,1, 11.9,1,1, 0.488, 10418.127, 380.741, 53008.145 25/02/12,20:49:23,02,05,1, 11.9,1,1, 0.488, 10418.136, 380.707, 53008.122 25/02/12,20:49:23,03,05,1, 11.9,1,1, 0.488, 10418.181, 380.693, 53008.071 25/02/12,20:49:23,04,05,1, 11.9,1,1, 0.488, 10418.194, 380.644, 53008.043 25/02/12,20:49:23,05,05,1, 11.9,1,1, 0.488, 10418.238, 380.600, 53008.006 25/02/12,20:49:23,06,05,1, 11.9,1,1, 0.488, 10418.280, 380.590, 53007.977 25/02/12,20:49:23,07,05,1, 11.9,1,1, 0.488, 10418.285, 380.527, 53007.906 25/02/12,20:49:23,08,05,1, 11.9,1,1, 0.488, 10418.321, 380.518, 53007.873 25/02/12,20:49:23,09,05,1, 11.9,1,1, 0.488, 10418.351, 380.475, 53007.838 25/02/12,20:49:23,10,05,1, 11.9,1,1, 0.488, 10418.371, 380.435, 53007.651 25/02/12,20:49:23,11,05,1, 11.9,1,1, 0.488, 10418.383, 380.411, 53007.818 25/02/12,20:49:23,12,05,1, 11.9,1,1, 0.488, 10418.427, 380.344, 53007.774 25/02/12,20:49:23,13,05,1, 11.9,1,1, 0.488, 10418.448, 380.318, 53007.764 25/02/12,20:49:23,14,05,1, 11.9,1,1, 0.488, 10418.469, 380.267, 53007.765 25/02/12,20:49:23,15,05,1, 11.9,1,1, 0.488, 10418.477, 380.249, 53007.668 25/02/12,20:49:23,16,05,1, 11.9,1,1, 0.488, 10418.528, 380.182, 53007.625 25/02/12,20:49:23,17,05,1, 11.9,1,1, 0.488, 10418.529, 380.148, 53007.583 25/02/12,20:49:23,18,05,1, 11.9,1,1, 0.488, 10418.578, 380.124, 53007.567 25/02/12,20:49:23,19,05,1, 11.9,1,1, 0.488, 10418.572, 380.080, 53007.506 25/02/12,20:49:24,00,05,1, 11.9,1,1, 0.493, 10418.571, 380.080, 53007.506 25/02/12,20:49:24,01,05,1, 11.9,1,1, 0.493, 10418.615, 380.013, 53007.436 25/02/12,20:49:24,02,05,1, 11.9,1,1, 0.493, 10418.657, 379.946, 53007.381 25/02/12,20:49:24,03,05,1, 11.9,1,1, 0.493, 10418.669, 379.927, 53007.388 25/02/12,20:49:24,04,05,1, 11.9,1,1, 0.493, 10418.699, 379.911, 53007.346 25/02/12,20:49:24,05,05,1, 11.9,1,1, 0.493, 10418.736, 379.848, 53007.336 25/02/12,20:49:24,06,05,1, 11.9,1,1, 0.493, 10418.735, 379.812, 53007.318 25/02/12,20:49:24,07,05,1, 11.9,1,1, 0.493, 10418.757, 379.765, 53007.261 25/02/12,20:49:24,08,05,1, 11.9,1,1, 0.493, 10418.759, 379.729, 53007.221 25/02/12,20:49:24,09,05,1, 11.9,1,1, 0.493, 10418.775, 379.680, 53007.171 25/02/12,20:49:24,10,05,1, 11.9,1,1, 0.493, 10418.798, 379.623, 53007.034 25/02/12,20:49:24,11,05,1, 11.9,1,1, 0.493, 10418.865, 379.597, 53007.021 25/02/12,20:49:24,12,05,1, 11.9,1,1, 0.493, 10418.839, 379.549, 53006.966 25/02/12,20:49:24,13,05,1, 11.9,1,1, 0.493, 10418.863, 379.520, 53006.992 25/02/12,20:49:24,14,05,1, 11.9,1,1, 0.493, 10418.883, 379.489, 53006.956 25/02/12,20:49:24,15,05,1, 11.9,1,1, 0.493, 10418.885, 379.426, 53006.939 25/02/12,20:49:24,16,05,1, 11.9,1,1, 0.493, 10418.903, 379.397, 53006.893 25/02/12,20:49:24,17,05,1, 11.9,1,1, 0.493, 10418.915, 379.351, 53006.862 25/02/12,20:49:24,18,05,1, 11.9,1,1, 0.493, 10418.921, 379.302, 53006.830 25/02/12,20:49:24,19,05,1, 11.9,1,1, 0.493, 10418.946, 379.241, 53006.855 25/02/12,20:49:25,00,05,1, 11.9,1,1, 0.494, 10418.938, 379.241, 53006.855 25/02/12,20:49:25,01,05,1, 11.9,1,1, 0.494, 10418.958, 379.179, 53006.749 25/02/12,20:49:25,02,05,1, 11.9,1,1, 0.494, 10418.968, 379.129, 53006.696 25/02/12,20:49:25,03,05,1, 11.9,1,1, 0.494, 10418.984, 379.078, 53006.642 25/02/12,20:49:25,04,05,1, 11.9,1,1, 0.494, 10419.005, 379.024, 53006.590 25/02/12,20:49:25,05,05,1, 11.9,1,1, 0.494, 10419.010, 379.008, 53006.505 25/02/12,20:49:25,06,05,1, 11.9,1,1, 0.494, 10419.021, 378.938, 53006.508 25/02/12,20:49:25,07,05,1, 11.9,1,1, 0.494, 10419.046, 378.914, 53006.481 25/02/12,20:49:25,08,05,1, 11.9,1,1, 0.494, 10419.047, 378.858, 53006.434 25/02/12,20:49:25,09,05,1, 11.9,1,1, 0.494, 10419.039, 378.810, 53006.417 25/02/12,20:49:25,10,05,1, 11.9,1,1, 0.494, 10419.061, 378.757, 53006.379 25/02/12,20:49:25,11,05,1, 11.9,1,1, 0.494, 10419.073, 378.714, 53006.323 25/02/12,20:49:25,12,05,1, 11.9,1,1, 0.494, 10419.077, 378.678, 53006.302 25/02/12,20:49:25,13,05,1, 11.9,1,1, 0.494, 10419.073, 378.660, 53006.299 25/02/12,20:49:25,14,05,1, 11.9,1,1, 0.494, 10419.091, 378.590, 53006.242 25/02/12,20:49:25,15,05,1, 11.9,1,1, 0.494, 10419.114, 378.534, 53006.191 25/02/12,20:49:25,16,05,1, 11.9,1,1, 0.494, 10419.119, 378.516, 53006.147 25/02/12,20:49:25,17,05,1, 11.9,1,1, 0.494, 10419.083, 378.455, 53006.022 25/02/12,20:49:25,18,05,1, 11.9,1,1, 0.494, 10419.083, 378.415, 53006.037 25/02/12,20:49:25,19,05,1, 11.9,1,1, 0.494, 10419.112, 378.366, 53006.016 25/02/12,20:49:26,00,05,1, 11.9,1,1, 0.491, 10419.105, 378.366, 53006.016 25/02/12,20:49:26,01,05,1, 11.9,1,1, 0.491, 10419.123, 378.284, 53005.970 25/02/12,20:49:26,02,05,1, 11.9,1,1, 0.491, 10419.132, 378.214, 53005.908 25/02/12,20:49:26,03,05,1, 11.9,1,1, 0.491, 10419.117, 378.182, 53005.863 25/02/12,20:49:26,04,05,1, 11.9,1,1, 0.491, 10419.110, 378.131, 53005.861 25/02/12,20:49:26,05,05,1, 11.9,1,1, 0.491, 10419.132, 378.069, 53005.861 25/02/12,20:49:26,06,05,1, 11.9,1,1, 0.491, 10419.132, 378.033, 53005.813 25/02/12,20:49:26,07,05,1, 11.9,1,1, 0.491, 10419.155, 378.000, 53005.796 25/02/12,20:49:26,08,05,1, 11.9,1,1, 0.491, 10419.154, 377.962, 53005.779 25/02/12,20:49:26,09,05,1, 11.9,1,1, 0.491, 10419.129, 377.896, 53005.732 25/02/12,20:49:26,10,05,1, 11.9,1,1, 0.491, 10419.155, 377.869, 53005.651 25/02/12,20:49:26,11,05,1, 11.9,1,1, 0.491, 10419.130, 377.818, 53005.604 25/02/12,20:49:26,12,05,1, 11.9,1,1, 0.491, 10419.142, 377.767, 53005.521 25/02/12,20:49:26,13,05,1, 11.9,1,1, 0.491, 10419.150, 377.688, 53005.512 25/02/12,20:49:26,14,05,1, 11.9,1,1, 0.491, 10419.134, 377.680, 53005.460 25/02/12,20:49:26,15,05,1, 11.9,1,1, 0.491, 10419.131, 377.630, 53005.488 25/02/12,20:49:26,16,05,1, 11.9,1,1, 0.491, 10419.125, 377.581, 53005.418 25/02/12,20:49:26,17,05,1, 11.9,1,1, 0.491, 10419.125, 377.538, 53005.391 25/02/12,20:49:26,18,05,1, 11.9,1,1, 0.491, 10419.120, 377.497, 53005.341 25/02/12,20:49:26,19,05,1, 11.9,1,1, 0.491, 10419.144, 377.440, 53005.369 25/02/12,20:49:27,00,05,1, 11.9,1,1, 0.493, 10419.139, 377.440, 53005.369 25/02/12,20:49:27,01,05,1, 11.9,1,1, 0.493, 10419.132, 377.326, 53005.176 25/02/12,20:49:27,02,05,1, 11.9,1,1, 0.493, 10419.147, 377.286, 53005.247 25/02/12,20:49:27,03,05,1, 11.9,1,1, 0.493, 10419.072, 377.229, 53005.257 25/02/12,20:49:27,04,05,1, 11.9,1,1, 0.493, 10419.094, 377.197, 53005.173 25/02/12,20:49:27,05,05,1, 11.9,1,1, 0.493, 10419.085, 377.159, 53005.115 25/02/12,20:49:27,06,05,1, 11.9,1,1, 0.493, 10419.083, 377.098, 53005.057 25/02/12,20:49:27,07,05,1, 11.9,1,1, 0.493, 10419.081, 377.056, 53005.065 25/02/12,20:49:27,08,05,1, 11.9,1,1, 0.493, 10419.079, 377.001, 53005.025 25/02/12,20:49:27,09,05,1, 11.9,1,1, 0.493, 10419.058, 376.954, 53005.015 25/02/12,20:49:27,10,05,1, 11.9,1,1, 0.493, 10419.069, 376.901, 53004.981 25/02/12,20:49:27,11,05,1, 11.9,1,1, 0.493, 10419.037, 376.844, 53004.920 25/02/12,20:49:27,12,05,1, 11.9,1,1, 0.493, 10419.041, 376.779, 53004.831 25/02/12,20:49:27,13,05,1, 11.9,1,1, 0.493, 10419.033, 376.757, 53004.842 25/02/12,20:49:27,14,05,1, 11.9,1,1, 0.493, 10419.030, 376.705, 53004.814 25/02/12,20:49:27,15,05,1, 11.9,1,1, 0.493, 10419.002, 376.632, 53004.841 25/02/12,20:49:27,16,05,1, 11.9,1,1, 0.493, 10419.021, 376.573, 53004.789 25/02/12,20:49:27,17,05,1, 11.9,1,1, 0.493, 10418.984, 376.540, 53004.729 25/02/12,20:49:27,18,05,1, 11.9,1,1, 0.493, 10418.985, 376.491, 53004.666 25/02/12,20:49:27,19,05,1, 11.9,1,1, 0.493, 10418.979, 376.428, 53004.595 25/02/12,20:49:28,00,05,1, 12.0,1,1, 0.493, 10418.972, 376.428, 53004.595 25/02/12,20:49:28,01,05,1, 12.0,1,1, 0.493, 10418.957, 376.348, 53004.572 25/02/12,20:49:28,02,05,1, 12.0,1,1, 0.493, 10418.951, 376.269, 53004.568 25/02/12,20:49:28,03,05,1, 12.0,1,1, 0.493, 10418.946, 376.217, 53004.525 25/02/12,20:49:28,04,05,1, 12.0,1,1, 0.493, 10418.932, 376.194, 53004.506 25/02/12,20:49:28,05,05,1, 12.0,1,1, 0.493, 10418.921, 376.138, 53004.499 25/02/12,20:49:28,06,05,1, 12.0,1,1, 0.493, 10418.906, 376.064, 53004.443 25/02/12,20:49:28,07,05,1, 12.0,1,1, 0.493, 10418.891, 376.021, 53004.427 25/02/12,20:49:28,08,05,1, 12.0,1,1, 0.493, 10418.887, 375.996, 53004.417 25/02/12,20:49:28,09,05,1, 12.0,1,1, 0.493, 10418.872, 375.961, 53004.378 25/02/12,20:49:28,10,05,1, 12.0,1,1, 0.493, 10418.868, 375.901, 53004.310 25/02/12,20:49:28,11,05,1, 12.0,1,1, 0.493, 10418.836, 375.824, 53004.252 25/02/12,20:49:28,12,05,1, 12.0,1,1, 0.493, 10418.814, 375.762, 53004.185 25/02/12,20:49:28,13,05,1, 12.0,1,1, 0.493, 10418.831, 375.748, 53004.202 25/02/12,20:49:28,14,05,1, 12.0,1,1, 0.493, 10418.817, 375.670, 53004.133 25/02/12,20:49:28,15,05,1, 12.0,1,1, 0.493, 10418.795, 375.605, 53004.124 25/02/12,20:49:28,16,05,1, 12.0,1,1, 0.493, 10418.783, 375.561, 53004.125 25/02/12,20:49:28,17,05,1, 12.0,1,1, 0.493, 10418.775, 375.517, 53004.070 25/02/12,20:49:28,18,05,1, 12.0,1,1, 0.493, 10418.753, 375.441, 53004.033 25/02/12,20:49:28,19,05,1, 12.0,1,1, 0.493, 10418.758, 375.424, 53004.245 25/02/12,20:49:29,00,05,1, 11.9,1,1, 0.488, 10418.755, 375.424, 53004.245 25/02/12,20:49:29,01,05,1, 11.9,1,1, 0.488, 10418.723, 375.286, 53003.871 25/02/12,20:49:29,02,05,1, 11.9,1,1, 0.488, 10418.722, 375.255, 53003.886 25/02/12,20:49:29,03,05,1, 11.9,1,1, 0.488, 10418.705, 375.169, 53003.896 25/02/12,20:49:29,04,05,1, 11.9,1,1, 0.488, 10418.671, 375.117, 53003.819 25/02/12,20:49:29,05,05,1, 11.9,1,1, 0.488, 10418.684, 375.086, 53003.796 25/02/12,20:49:29,06,05,1, 11.9,1,1, 0.488, 10418.653, 375.001, 53003.760 25/02/12,20:49:29,07,05,1, 11.9,1,1, 0.488, 10418.618, 374.943, 53003.713 25/02/12,20:49:29,08,05,1, 11.9,1,1, 0.488, 10418.629, 374.896, 53003.683 25/02/12,20:49:29,09,05,1, 11.9,1,1, 0.488, 10418.607, 374.841, 53003.662 25/02/12,20:49:29,10,05,1, 11.9,1,1, 0.488, 10418.580, 374.782, 53003.619 25/02/12,20:49:29,11,05,1, 11.9,1,1, 0.488, 10418.561, 374.704, 53003.596 25/02/12,20:49:29,12,05,1, 11.9,1,1, 0.488, 10418.562, 374.651, 53003.585 25/02/12,20:49:29,13,05,1, 11.9,1,1, 0.488, 10418.526, 374.589, 53003.506 25/02/12,20:49:29,14,05,1, 11.9,1,1, 0.488, 10418.536, 374.526, 53003.481 25/02/12,20:49:29,15,05,1, 11.9,1,1, 0.488, 10418.500, 374.445, 53003.460 25/02/12,20:49:29,16,05,1, 11.9,1,1, 0.488, 10418.493, 374.407, 53003.431 25/02/12,20:49:29,17,05,1, 11.9,1,1, 0.488, 10418.480, 374.335, 53003.429 25/02/12,20:49:29,18,05,1, 11.9,1,1, 0.488, 10418.440, 374.278, 53003.337 25/02/12,20:49:29,19,05,1, 11.9,1,1, 0.488, 10418.451, 374.212, 53003.271 25/02/12,20:49:30,00,05,1, 11.9,1,1, 0.494, 10418.446, 374.212, 53003.271 25/02/12,20:49:30,01,05,1, 11.9,1,1, 0.494, 10418.400, 374.075, 53003.276 25/02/12,20:49:30,02,05,1, 11.9,1,1, 0.494, 10418.424, 374.041, 53003.213 25/02/12,20:49:30,03,05,1, 11.9,1,1, 0.494, 10418.354, 373.975, 53003.129 25/02/12,20:49:30,04,05,1, 11.9,1,1, 0.494, 10418.334, 373.918, 53003.167 25/02/12,20:49:30,05,05,1, 11.9,1,1, 0.494, 10418.351, 373.838, 53003.141 25/02/12,20:49:30,06,05,1, 11.9,1,1, 0.494, 10418.322, 373.796, 53003.109 25/02/12,20:49:30,07,05,1, 11.9,1,1, 0.494, 10418.303, 373.711, 53002.946 25/02/12,20:49:30,08,05,1, 11.9,1,1, 0.494, 10418.281, 373.655, 53003.014 25/02/12,20:49:30,09,05,1, 11.9,1,1, 0.494, 10418.282, 373.583, 53002.972 25/02/12,20:49:30,10,05,1, 11.9,1,1, 0.494, 10418.237, 373.521, 53002.973 25/02/12,20:49:30,11,05,1, 11.9,1,1, 0.494, 10418.237, 373.461, 53002.867 25/02/12,20:49:30,12,05,1, 11.9,1,1, 0.494, 10418.204, 373.391, 53002.804 25/02/12,20:49:30,13,05,1, 11.9,1,1, 0.494, 10418.213, 373.325, 53002.801 25/02/12,20:49:30,14,05,1, 11.9,1,1, 0.494, 10418.188, 373.280, 53002.728 25/02/12,20:49:30,15,05,1, 11.9,1,1, 0.494, 10418.171, 373.208, 53002.708 25/02/12,20:49:30,16,05,1, 11.9,1,1, 0.494, 10418.149, 373.137, 53002.692 25/02/12,20:49:30,17,05,1, 11.9,1,1, 0.494, 10418.141, 373.076, 53002.655 25/02/12,20:49:30,18,05,1, 11.9,1,1, 0.494, 10418.131, 373.029, 53002.624 25/02/12,20:49:30,19,05,1, 11.9,1,1, 0.494, 10418.128, 372.941, 53002.590 25/02/12,20:49:31,00,05,1, 11.9,1,1, 0.493, 10418.121, 372.941, 53002.590 25/02/12,20:49:31,01,05,1, 11.9,1,1, 0.493, 10418.068, 372.801, 53002.514 25/02/12,20:49:31,02,05,1, 11.9,1,1, 0.493, 10418.066, 372.768, 53002.479 25/02/12,20:49:31,03,05,1, 11.9,1,1, 0.493, 10418.067, 372.671, 53002.466 25/02/12,20:49:31,04,05,1, 11.9,1,1, 0.493, 10418.045, 372.625, 53002.422 25/02/12,20:49:31,05,05,1, 11.9,1,1, 0.493, 10418.051, 372.539, 53002.368 25/02/12,20:49:31,06,05,1, 11.9,1,1, 0.493, 10418.016, 372.500, 53002.263 25/02/12,20:49:31,07,05,1, 11.9,1,1, 0.493, 10418.013, 372.388, 53002.219 25/02/12,20:49:31,08,05,1, 11.9,1,1, 0.493, 10418.007, 372.360, 53002.183 25/02/12,20:49:31,09,05,1, 11.9,1,1, 0.493, 10417.996, 372.287, 53002.139 25/02/12,20:49:31,10,05,1, 11.9,1,1, 0.493, 10417.982, 372.233, 53002.142 25/02/12,20:49:31,11,05,1, 11.9,1,1, 0.493, 10417.966, 372.172, 53002.113 25/02/12,20:49:31,12,05,1, 11.9,1,1, 0.493, 10417.954, 372.077, 53002.051 25/02/12,20:49:31,13,05,1, 11.9,1,1, 0.493, 10417.929, 372.028, 53002.020 25/02/12,20:49:31,14,05,1, 11.9,1,1, 0.493, 10417.944, 371.959, 53001.931 25/02/12,20:49:31,15,05,1, 11.9,1,1, 0.493, 10417.966, 371.907, 53001.939 25/02/12,20:49:31,16,05,1, 11.9,1,1, 0.493, 10417.923, 371.849, 53001.904 25/02/12,20:49:31,17,05,1, 11.9,1,1, 0.493, 10417.910, 371.772, 53001.869 25/02/12,20:49:31,18,05,1, 11.9,1,1, 0.493, 10417.895, 371.725, 53001.805 25/02/12,20:49:31,19,05,1, 11.9,1,1, 0.493, 10417.878, 371.643, 53001.771 25/02/12,20:49:32,00,05,1, 11.9,1,1, 0.491, 10417.870, 371.643, 53001.771 25/02/12,20:49:32,01,05,1, 11.9,1,1, 0.491, 10417.867, 371.519, 53001.667 25/02/12,20:49:32,02,05,1, 11.9,1,1, 0.491, 10417.853, 371.441, 53001.660 25/02/12,20:49:32,03,05,1, 11.9,1,1, 0.491, 10417.861, 371.415, 53001.652 25/02/12,20:49:32,04,05,1, 11.9,1,1, 0.491, 10417.833, 371.317, 53001.626 25/02/12,20:49:32,05,05,1, 11.9,1,1, 0.491, 10417.838, 371.276, 53001.614 25/02/12,20:49:32,06,05,1, 11.9,1,1, 0.491, 10417.833, 371.189, 53001.536 25/02/12,20:49:32,07,05,1, 11.9,1,1, 0.491, 10417.837, 371.147, 53001.529 25/02/12,20:49:32,08,05,1, 11.9,1,1, 0.491, 10417.811, 371.065, 53001.480 25/02/12,20:49:32,09,05,1, 11.9,1,1, 0.491, 10417.814, 371.009, 53001.447 25/02/12,20:49:32,10,05,1, 11.9,1,1, 0.491, 10417.800, 370.948, 53001.414 25/02/12,20:49:32,11,05,1, 11.9,1,1, 0.491, 10417.791, 370.884, 53001.420 25/02/12,20:49:32,12,05,1, 11.9,1,1, 0.491, 10417.768, 370.816, 53001.303 25/02/12,20:49:32,13,05,1, 11.9,1,1, 0.491, 10417.781, 370.756, 53001.257 25/02/12,20:49:32,14,05,1, 11.9,1,1, 0.491, 10417.785, 370.702, 53001.233 25/02/12,20:49:32,15,05,1, 11.9,1,1, 0.491, 10417.777, 370.629, 53001.190 25/02/12,20:49:32,16,05,1, 11.9,1,1, 0.491, 10417.767, 370.579, 53001.137 25/02/12,20:49:32,17,05,1, 11.9,1,1, 0.491, 10417.758, 370.488, 53001.142 25/02/12,20:49:32,18,05,1, 11.9,1,1, 0.491, 10417.719, 370.432, 53001.117 25/02/12,20:49:32,19,05,1, 11.9,1,1, 0.491, 10417.737, 370.376, 53001.145 25/02/12,20:49:33,00,05,1, 11.9,1,1, 0.491, 10417.737, 370.376, 53001.145 25/02/12,20:49:33,01,05,1, 11.9,1,1, 0.491, 10417.700, 370.248, 53001.005 25/02/12,20:49:33,02,05,1, 11.9,1,1, 0.491, 10417.711, 370.216, 53000.989 25/02/12,20:49:33,03,05,1, 11.9,1,1, 0.491, 10417.696, 370.138, 53000.963 25/02/12,20:49:33,04,05,1, 11.9,1,1, 0.491, 10417.678, 370.071, 53000.978 25/02/12,20:49:33,05,05,1, 11.9,1,1, 0.491, 10417.664, 370.020, 53000.961 25/02/12,20:49:33,06,05,1, 11.9,1,1, 0.491, 10417.667, 369.942, 53000.847 25/02/12,20:49:33,07,05,1, 11.9,1,1, 0.491, 10417.639, 369.877, 53000.789 25/02/12,20:49:33,08,05,1, 11.9,1,1, 0.491, 10417.633, 369.819, 53000.759 25/02/12,20:49:33,09,05,1, 11.9,1,1, 0.491, 10417.633, 369.758, 53000.719 25/02/12,20:49:33,10,05,1, 11.9,1,1, 0.491, 10417.624, 369.677, 53000.690 25/02/12,20:49:33,11,05,1, 11.9,1,1, 0.491, 10417.611, 369.640, 53000.657 25/02/12,20:49:33,12,05,1, 11.9,1,1, 0.491, 10417.625, 369.582, 53000.655 25/02/12,20:49:33,13,05,1, 11.9,1,1, 0.491, 10417.632, 369.519, 53000.645 25/02/12,20:49:33,14,05,1, 11.9,1,1, 0.491, 10417.608, 369.464, 53000.574 25/02/12,20:49:33,15,05,1, 11.9,1,1, 0.491, 10417.598, 369.402, 53000.626 25/02/12,20:49:33,16,05,1, 11.9,1,1, 0.491, 10417.600, 369.302, 53000.516 25/02/12,20:49:33,17,05,1, 11.9,1,1, 0.491, 10417.555, 369.244, 53000.493 25/02/12,20:49:33,18,05,1, 11.9,1,1, 0.491, 10417.559, 369.194, 53000.469 25/02/12,20:49:33,19,05,1, 11.9,1,1, 0.491, 10417.544, 369.122, 53000.430 25/02/12,20:49:34,00,05,1, 11.9,1,1, 0.494, 10417.536, 369.122, 53000.430 25/02/12,20:49:34,01,05,1, 11.9,1,1, 0.494, 10417.547, 369.003, 53000.295 25/02/12,20:49:34,02,05,1, 11.9,1,1, 0.494, 10417.519, 368.927, 53000.253 25/02/12,20:49:34,03,05,1, 11.9,1,1, 0.494, 10417.504, 368.880, 53000.206 25/02/12,20:49:34,04,05,1, 11.9,1,1, 0.494, 10417.493, 368.806, 53000.252 25/02/12,20:49:34,05,05,1, 11.9,1,1, 0.494, 10417.498, 368.742, 53000.199 25/02/12,20:49:34,06,05,1, 11.9,1,1, 0.494, 10417.481, 368.695, 53000.174 25/02/12,20:49:34,07,05,1, 11.9,1,1, 0.494, 10417.482, 368.597, 53000.116 25/02/12,20:49:34,08,05,1, 11.9,1,1, 0.494, 10417.462, 368.561, 53000.080 25/02/12,20:49:34,09,05,1, 11.9,1,1, 0.494, 10417.431, 368.490, 53000.002 25/02/12,20:49:34,10,05,1, 11.9,1,1, 0.494, 10417.428, 368.426, 52999.999 25/02/12,20:49:34,11,05,1, 11.9,1,1, 0.494, 10417.432, 368.377, 52999.970 25/02/12,20:49:34,12,05,1, 11.9,1,1, 0.494, 10417.395, 368.308, 52999.939 25/02/12,20:49:34,13,05,1, 11.9,1,1, 0.494, 10417.404, 368.233, 52999.881 25/02/12,20:49:34,14,05,1, 11.9,1,1, 0.494, 10417.415, 368.181, 52999.855 25/02/12,20:49:34,15,05,1, 11.9,1,1, 0.494, 10417.384, 368.092, 52999.764 25/02/12,20:49:34,16,05,1, 11.9,1,1, 0.494, 10417.403, 368.030, 52999.751 25/02/12,20:49:34,17,05,1, 11.9,1,1, 0.494, 10417.375, 367.974, 52999.699 25/02/12,20:49:34,18,05,1, 11.9,1,1, 0.494, 10417.358, 367.930, 52999.669 25/02/12,20:49:34,19,05,1, 11.9,1,1, 0.494, 10417.360, 367.853, 52999.684 25/02/12,20:49:35,00,05,1, 11.9,1,1, 0.489, 10417.353, 367.853, 52999.684 25/02/12,20:49:35,01,05,1, 11.9,1,1, 0.489, 10417.326, 367.747, 52999.607 25/02/12,20:49:35,02,05,1, 11.9,1,1, 0.489, 10417.341, 367.688, 52999.502 25/02/12,20:49:35,03,05,1, 11.9,1,1, 0.489, 10417.322, 367.611, 52999.497 25/02/12,20:49:35,04,05,1, 11.9,1,1, 0.489, 10417.321, 367.547, 52999.465 25/02/12,20:49:35,05,05,1, 11.9,1,1, 0.489, 10417.293, 367.500, 52999.449 25/02/12,20:49:35,06,05,1, 11.9,1,1, 0.489, 10417.303, 367.422, 52999.388 25/02/12,20:49:35,07,05,1, 11.9,1,1, 0.489, 10417.292, 367.357, 52999.314 25/02/12,20:49:35,08,05,1, 11.9,1,1, 0.489, 10417.285, 367.315, 52999.268 25/02/12,20:49:35,09,05,1, 11.9,1,1, 0.489, 10417.291, 367.243, 52999.199 25/02/12,20:49:35,10,05,1, 11.9,1,1, 0.489, 10417.285, 367.186, 52999.168 25/02/12,20:49:35,11,05,1, 11.9,1,1, 0.489, 10417.275, 367.108, 52999.164 25/02/12,20:49:35,12,05,1, 11.9,1,1, 0.489, 10417.283, 367.079, 52999.100 25/02/12,20:49:35,13,05,1, 11.9,1,1, 0.489, 10417.259, 367.004, 52999.112 25/02/12,20:49:35,14,05,1, 11.9,1,1, 0.489, 10417.291, 366.926, 52999.045 25/02/12,20:49:35,15,05,1, 11.9,1,1, 0.489, 10417.254, 366.868, 52999.005 25/02/12,20:49:35,16,05,1, 11.9,1,1, 0.489, 10417.273, 366.836, 52999.003 25/02/12,20:49:35,17,05,1, 11.9,1,1, 0.489, 10417.262, 366.757, 52998.879 25/02/12,20:49:35,18,05,1, 11.9,1,1, 0.489, 10417.258, 366.686, 52998.883 25/02/12,20:49:35,19,05,1, 11.9,1,1, 0.489, 10417.230, 366.635, 52998.860 25/02/12,20:49:36,00,05,1, 12.0,1,1, 0.494, 10417.228, 366.635, 52998.860 25/02/12,20:49:36,01,05,1, 12.0,1,1, 0.494, 10417.230, 366.512, 52998.754 25/02/12,20:49:36,02,05,1, 12.0,1,1, 0.494, 10417.230, 366.463, 52998.725 25/02/12,20:49:36,03,05,1, 12.0,1,1, 0.494, 10417.227, 366.390, 52998.664 25/02/12,20:49:36,04,05,1, 12.0,1,1, 0.494, 10417.227, 366.346, 52998.629 25/02/12,20:49:36,05,05,1, 12.0,1,1, 0.494, 10417.221, 366.296, 52998.623 25/02/12,20:49:36,06,05,1, 12.0,1,1, 0.494, 10417.250, 366.243, 52998.624 25/02/12,20:49:36,07,05,1, 12.0,1,1, 0.494, 10417.229, 366.168, 52998.548 25/02/12,20:49:36,08,05,1, 12.0,1,1, 0.494, 10417.211, 366.114, 52998.543 25/02/12,20:49:36,09,05,1, 12.0,1,1, 0.494, 10417.195, 366.052, 52998.498 25/02/12,20:49:36,10,05,1, 12.0,1,1, 0.494, 10417.213, 366.010, 52998.450 25/02/12,20:49:36,11,05,1, 12.0,1,1, 0.494, 10417.195, 365.937, 52998.408 25/02/12,20:49:36,12,05,1, 12.0,1,1, 0.494, 10417.201, 365.886, 52998.391 25/02/12,20:49:36,13,05,1, 12.0,1,1, 0.494, 10417.187, 365.804, 52998.347 25/02/12,20:49:36,14,05,1, 12.0,1,1, 0.494, 10417.199, 365.764, 52998.297 25/02/12,20:49:36,15,05,1, 12.0,1,1, 0.494, 10417.194, 365.726, 52998.230 25/02/12,20:49:36,16,05,1, 12.0,1,1, 0.494, 10417.219, 365.653, 52998.170 25/02/12,20:49:36,17,05,1, 12.0,1,1, 0.494, 10417.198, 365.623, 52998.134 25/02/12,20:49:36,18,05,1, 12.0,1,1, 0.494, 10417.189, 365.511, 52998.104 25/02/12,20:49:36,19,05,1, 12.0,1,1, 0.494, 10417.194, 365.480, 52998.151 25/02/12,20:49:37,00,06,1, 11.9,1,1, 0.485, 10417.186, 365.480, 52998.151 25/02/12,20:49:37,01,06,1, 11.9,1,1, 0.485, 10417.195, 365.366, 52998.060 25/02/12,20:49:37,02,06,1, 11.9,1,1, 0.485, 10417.195, 365.312, 52997.986 25/02/12,20:49:37,03,06,1, 11.9,1,1, 0.485, 10417.191, 365.249, 52997.994 25/02/12,20:49:37,04,06,1, 11.9,1,1, 0.485, 10417.180, 365.195, 52997.885 25/02/12,20:49:37,05,06,1, 11.9,1,1, 0.485, 10417.180, 365.136, 52997.861 25/02/12,20:49:37,06,06,1, 11.9,1,1, 0.485, 10417.170, 365.095, 52997.852 25/02/12,20:49:37,07,06,1, 11.9,1,1, 0.485, 10417.172, 365.009, 52997.782 25/02/12,20:49:37,08,06,1, 11.9,1,1, 0.485, 10417.182, 364.970, 52997.713 25/02/12,20:49:37,09,06,1, 11.9,1,1, 0.485, 10417.167, 364.917, 52997.678 25/02/12,20:49:37,10,06,1, 11.9,1,1, 0.485, 10417.180, 364.820, 52997.591 25/02/12,20:49:37,11,06,1, 11.9,1,1, 0.485, 10417.167, 364.783, 52997.631 25/02/12,20:49:37,12,06,1, 11.9,1,1, 0.485, 10417.178, 364.731, 52997.620 25/02/12,20:49:37,13,06,1, 11.9,1,1, 0.485, 10417.165, 364.696, 52997.609 25/02/12,20:49:37,14,06,1, 11.9,1,1, 0.485, 10417.163, 364.621, 52997.591 25/02/12,20:49:37,15,06,1, 11.9,1,1, 0.485, 10417.195, 364.597, 52997.572 25/02/12,20:49:37,16,06,1, 11.9,1,1, 0.485, 10417.157, 364.521, 52997.447 25/02/12,20:49:37,17,06,1, 11.9,1,1, 0.485, 10417.163, 364.452, 52997.410 25/02/12,20:49:37,18,06,1, 11.9,1,1, 0.485, 10417.156, 364.421, 52997.396 25/02/12,20:49:37,19,06,1, 11.9,1,1, 0.485, 10417.141, 364.342, 52997.390 25/02/12,20:49:38,00,05,1, 11.9,1,1, 0.493, 10417.136, 364.342, 52997.390 25/02/12,20:49:38,01,05,1, 11.9,1,1, 0.493, 10417.143, 364.244, 52997.307 25/02/12,20:49:38,02,05,1, 11.9,1,1, 0.493, 10417.135, 364.180, 52997.235 25/02/12,20:49:38,03,05,1, 11.9,1,1, 0.493, 10417.125, 364.122, 52997.186 25/02/12,20:49:38,04,05,1, 11.9,1,1, 0.493, 10417.131, 364.040, 52997.167 25/02/12,20:49:38,05,05,1, 11.9,1,1, 0.493, 10417.135, 363.992, 52997.148 25/02/12,20:49:38,06,05,1, 11.9,1,1, 0.493, 10417.131, 363.924, 52997.160 25/02/12,20:49:38,07,05,1, 11.9,1,1, 0.493, 10417.112, 363.880, 52997.125 25/02/12,20:49:38,08,05,1, 11.9,1,1, 0.493, 10417.092, 363.804, 52997.072 25/02/12,20:49:38,09,05,1, 11.9,1,1, 0.493, 10417.116, 363.758, 52997.018 25/02/12,20:49:38,10,05,1, 11.9,1,1, 0.493, 10417.090, 363.707, 52996.943 25/02/12,20:49:38,11,05,1, 11.9,1,1, 0.493, 10417.091, 363.657, 52996.929 25/02/12,20:49:38,12,05,1, 11.9,1,1, 0.493, 10417.088, 363.591, 52996.872 25/02/12,20:49:38,13,05,1, 11.9,1,1, 0.493, 10417.060, 363.526, 52996.857 25/02/12,20:49:38,14,05,1, 11.9,1,1, 0.493, 10417.066, 363.464, 52996.791 25/02/12,20:49:38,15,05,1, 11.9,1,1, 0.493, 10417.057, 363.412, 52996.769 25/02/12,20:49:38,16,05,1, 11.9,1,1, 0.493, 10417.048, 363.339, 52996.739 25/02/12,20:49:38,17,05,1, 11.9,1,1, 0.493, 10417.051, 363.279, 52996.673 25/02/12,20:49:38,18,05,1, 11.9,1,1, 0.493, 10417.050, 363.242, 52996.630 25/02/12,20:49:38,19,05,1, 11.9,1,1, 0.493, 10417.056, 363.185, 52996.611 25/02/12,20:49:39,00,05,1, 11.9,1,1, 0.490, 10417.053, 363.185, 52996.611 25/02/12,20:49:39,01,05,1, 11.9,1,1, 0.490, 10417.015, 363.078, 52996.555 25/02/12,20:49:39,02,05,1, 11.9,1,1, 0.490, 10416.989, 363.003, 52996.565 25/02/12,20:49:39,03,05,1, 11.9,1,1, 0.490, 10416.990, 362.950, 52996.499 25/02/12,20:49:39,04,05,1, 11.9,1,1, 0.490, 10416.979, 362.870, 52996.447 25/02/12,20:49:39,05,05,1, 11.9,1,1, 0.490, 10416.979, 362.835, 52996.406 25/02/12,20:49:39,06,05,1, 11.9,1,1, 0.490, 10416.981, 362.761, 52996.345 25/02/12,20:49:39,07,05,1, 11.9,1,1, 0.490, 10416.939, 362.708, 52996.318 25/02/12,20:49:39,08,05,1, 11.9,1,1, 0.490, 10416.945, 362.654, 52996.275 25/02/12,20:49:39,09,05,1, 11.9,1,1, 0.490, 10416.947, 362.609, 52996.256 25/02/12,20:49:39,10,05,1, 11.9,1,1, 0.490, 10416.935, 362.539, 52996.216 25/02/12,20:49:39,11,05,1, 11.9,1,1, 0.490, 10416.942, 362.467, 52996.164 25/02/12,20:49:39,12,05,1, 11.9,1,1, 0.490, 10416.909, 362.435, 52996.137 25/02/12,20:49:39,13,05,1, 11.9,1,1, 0.490, 10416.901, 362.365, 52996.146 25/02/12,20:49:39,14,05,1, 11.9,1,1, 0.490, 10416.892, 362.323, 52996.108 25/02/12,20:49:39,15,05,1, 11.9,1,1, 0.490, 10416.896, 362.253, 52996.079 25/02/12,20:49:39,16,05,1, 11.9,1,1, 0.490, 10416.891, 362.207, 52996.012 25/02/12,20:49:39,17,05,1, 11.9,1,1, 0.490, 10416.897, 362.159, 52995.946 25/02/12,20:49:39,18,05,1, 11.9,1,1, 0.490, 10416.860, 362.091, 52995.907 25/02/12,20:49:39,19,05,1, 11.9,1,1, 0.490, 10416.869, 362.018, 52995.904 25/02/12,20:49:40,00,05,1, 11.9,1,1, 0.495, 10416.861, 362.018, 52995.904 25/02/12,20:49:40,01,05,1, 11.9,1,1, 0.495, 10416.861, 361.916, 52995.806 25/02/12,20:49:40,02,05,1, 11.9,1,1, 0.495, 10416.848, 361.850, 52995.787 25/02/12,20:49:40,03,05,1, 11.9,1,1, 0.495, 10416.836, 361.805, 52995.886 25/02/12,20:49:40,04,05,1, 11.9,1,1, 0.495, 10416.828, 361.745, 52995.682 25/02/12,20:49:40,05,05,1, 11.9,1,1, 0.495, 10416.832, 361.685, 52995.688 25/02/12,20:49:40,06,05,1, 11.9,1,1, 0.495, 10416.840, 361.635, 52995.644 25/02/12,20:49:40,07,05,1, 11.9,1,1, 0.495, 10416.821, 361.597, 52995.633 25/02/12,20:49:40,08,05,1, 11.9,1,1, 0.495, 10416.818, 361.525, 52995.635 25/02/12,20:49:40,09,05,1, 11.9,1,1, 0.495, 10416.836, 361.475, 52995.583 25/02/12,20:49:40,10,05,1, 11.9,1,1, 0.495, 10416.808, 361.419, 52995.490 25/02/12,20:49:40,11,05,1, 11.9,1,1, 0.495, 10416.792, 361.369, 52995.451 25/02/12,20:49:40,12,05,1, 11.9,1,1, 0.495, 10416.799, 361.293, 52995.424 25/02/12,20:49:40,13,05,1, 11.9,1,1, 0.495, 10416.795, 361.232, 52995.433 25/02/12,20:49:40,14,05,1, 11.9,1,1, 0.495, 10416.767, 361.203, 52995.362 25/02/12,20:49:40,15,05,1, 11.9,1,1, 0.495, 10416.794, 361.155, 52995.322 25/02/12,20:49:40,16,05,1, 11.9,1,1, 0.495, 10416.776, 361.079, 52995.291 25/02/12,20:49:40,17,05,1, 11.9,1,1, 0.495, 10416.778, 361.009, 52995.217 25/02/12,20:49:40,18,05,1, 11.9,1,1, 0.495, 10416.762, 360.950, 52995.191 25/02/12,20:49:40,19,05,1, 11.9,1,1, 0.495, 10416.778, 360.910, 52995.163 25/02/12,20:49:41,00,05,1, 11.9,1,1, 0.494, 10416.777, 360.910, 52995.163 25/02/12,20:49:41,01,05,1, 11.9,1,1, 0.494, 10416.763, 360.782, 52995.122 25/02/12,20:49:41,02,05,1, 11.9,1,1, 0.494, 10416.739, 360.750, 52995.125 25/02/12,20:49:41,03,05,1, 11.9,1,1, 0.494, 10416.745, 360.665, 52995.032 25/02/12,20:49:41,04,05,1, 11.9,1,1, 0.494, 10416.752, 360.622, 52995.022 25/02/12,20:49:41,05,05,1, 11.9,1,1, 0.494, 10416.732, 360.565, 52994.982 25/02/12,20:49:41,06,05,1, 11.9,1,1, 0.494, 10416.738, 360.526, 52994.897 25/02/12,20:49:41,07,05,1, 11.9,1,1, 0.494, 10416.749, 360.452, 52994.903 25/02/12,20:49:41,08,05,1, 11.9,1,1, 0.494, 10416.738, 360.405, 52994.879 25/02/12,20:49:41,09,05,1, 11.9,1,1, 0.494, 10416.737, 360.319, 52994.803 25/02/12,20:49:41,10,05,1, 11.9,1,1, 0.494, 10416.701, 360.296, 52994.807 25/02/12,20:49:41,11,05,1, 11.9,1,1, 0.494, 10416.723, 360.222, 52994.729 25/02/12,20:49:41,12,05,1, 11.9,1,1, 0.494, 10416.711, 360.176, 52994.697 25/02/12,20:49:41,13,05,1, 11.9,1,1, 0.494, 10416.696, 360.118, 52994.665 25/02/12,20:49:41,14,05,1, 11.9,1,1, 0.494, 10416.705, 360.093, 52994.686 25/02/12,20:49:41,15,05,1, 11.9,1,1, 0.494, 10416.698, 360.023, 52994.644 25/02/12,20:49:41,16,05,1, 11.9,1,1, 0.494, 10416.697, 359.984, 52994.616 25/02/12,20:49:41,17,05,1, 11.9,1,1, 0.494, 10416.705, 359.934, 52994.590 25/02/12,20:49:41,18,05,1, 11.9,1,1, 0.494, 10416.689, 359.893, 52994.567 25/02/12,20:49:41,19,05,1, 11.9,1,1, 0.494, 10416.673, 359.810, 52994.464 25/02/12,20:49:42,00,05,1, 11.9,1,1, 0.489, 10416.669, 359.810, 52994.464 25/02/12,20:49:42,01,05,1, 11.9,1,1, 0.489, 10416.661, 359.732, 52994.425 25/02/12,20:49:42,02,05,1, 11.9,1,1, 0.489, 10416.656, 359.672, 52994.412 25/02/12,20:49:42,03,05,1, 11.9,1,1, 0.489, 10416.643, 359.630, 52994.362 25/02/12,20:49:42,04,05,1, 11.9,1,1, 0.489, 10416.637, 359.606, 52994.338 25/02/12,20:49:42,05,05,1, 11.9,1,1, 0.489, 10416.606, 359.537, 52994.296 25/02/12,20:49:42,06,05,1, 11.9,1,1, 0.489, 10416.613, 359.519, 52994.264 25/02/12,20:49:42,07,05,1, 11.9,1,1, 0.489, 10416.581, 359.464, 52994.232 25/02/12,20:49:42,08,05,1, 11.9,1,1, 0.489, 10416.579, 359.407, 52994.210 25/02/12,20:49:42,09,05,1, 11.9,1,1, 0.489, 10416.556, 359.370, 52994.229 25/02/12,20:49:42,10,05,1, 11.9,1,1, 0.489, 10416.550, 359.321, 52994.179 25/02/12,20:49:42,11,05,1, 11.9,1,1, 0.489, 10416.554, 359.271, 52994.138 25/02/12,20:49:42,12,05,1, 11.9,1,1, 0.489, 10416.537, 359.243, 52994.098 25/02/12,20:49:42,13,05,1, 11.9,1,1, 0.489, 10416.548, 359.203, 52994.026 25/02/12,20:49:42,14,05,1, 11.9,1,1, 0.489, 10416.504, 359.139, 52993.972 25/02/12,20:49:42,15,05,1, 11.9,1,1, 0.489, 10416.478, 359.100, 52993.964 25/02/12,20:49:42,16,05,1, 11.9,1,1, 0.489, 10416.494, 359.084, 52993.972 25/02/12,20:49:42,17,05,1, 11.9,1,1, 0.489, 10416.441, 359.036, 52993.921 25/02/12,20:49:42,18,05,1, 11.9,1,1, 0.489, 10416.428, 358.993, 52993.909 25/02/12,20:49:42,19,05,1, 11.9,1,1, 0.489, 10416.422, 358.935, 52993.866 25/02/12,20:49:43,00,06,1, 12.0,1,1, 0.490, 10416.418, 358.935, 52993.866 25/02/12,20:49:43,01,06,1, 12.0,1,1, 0.490, 10416.405, 358.849, 52993.824 25/02/12,20:49:43,02,06,1, 12.0,1,1, 0.490, 10416.373, 358.802, 52993.805 25/02/12,20:49:43,03,06,1, 12.0,1,1, 0.490, 10416.369, 358.768, 52993.808 25/02/12,20:49:43,04,06,1, 12.0,1,1, 0.490, 10416.385, 358.703, 52993.751 25/02/12,20:49:43,05,06,1, 12.0,1,1, 0.490, 10416.334, 358.667, 52993.690 25/02/12,20:49:43,06,06,1, 12.0,1,1, 0.490, 10416.335, 358.616, 52993.641 25/02/12,20:49:43,07,06,1, 12.0,1,1, 0.490, 10416.279, 358.582, 52993.624 25/02/12,20:49:43,08,06,1, 12.0,1,1, 0.490, 10416.277, 358.517, 52993.560 25/02/12,20:49:43,09,06,1, 12.0,1,1, 0.490, 10416.268, 358.486, 52993.575 25/02/12,20:49:43,10,06,1, 12.0,1,1, 0.490, 10416.251, 358.444, 52993.537 25/02/12,20:49:43,11,06,1, 12.0,1,1, 0.490, 10416.224, 358.414, 52993.484 25/02/12,20:49:43,12,06,1, 12.0,1,1, 0.490, 10416.215, 358.343, 52993.405 25/02/12,20:49:43,13,06,1, 12.0,1,1, 0.490, 10416.198, 358.322, 52993.413 25/02/12,20:49:43,14,06,1, 12.0,1,1, 0.490, 10416.159, 358.262, 52993.387 25/02/12,20:49:43,15,06,1, 12.0,1,1, 0.490, 10416.135, 358.203, 52993.368 25/02/12,20:49:43,16,06,1, 12.0,1,1, 0.490, 10416.115, 358.186, 52993.298 25/02/12,20:49:43,17,06,1, 12.0,1,1, 0.490, 10416.119, 358.131, 52993.305 25/02/12,20:49:43,18,06,1, 12.0,1,1, 0.490, 10416.070, 358.107, 52993.278 25/02/12,20:49:43,19,06,1, 12.0,1,1, 0.490, 10416.057, 358.043, 52993.232 25/02/12,20:49:44,00,05,1, 11.9,1,1, 0.485, 10416.051, 358.043, 52993.232 25/02/12,20:49:44,01,05,1, 11.9,1,1, 0.485, 10416.011, 357.915, 52993.076 25/02/12,20:49:44,02,05,1, 11.9,1,1, 0.485, 10416.014, 357.914, 52993.074 25/02/12,20:49:44,03,05,1, 11.9,1,1, 0.485, 10415.988, 357.862, 52993.065 25/02/12,20:49:44,04,05,1, 11.9,1,1, 0.485, 10415.965, 357.793, 52993.013 25/02/12,20:49:44,05,05,1, 11.9,1,1, 0.485, 10415.939, 357.742, 52992.975 25/02/12,20:49:44,06,05,1, 11.9,1,1, 0.485, 10415.934, 357.697, 52992.993 25/02/12,20:49:44,07,05,1, 11.9,1,1, 0.485, 10415.913, 357.640, 52992.923 25/02/12,20:49:44,08,05,1, 11.9,1,1, 0.485, 10415.894, 357.594, 52992.907 25/02/12,20:49:44,09,05,1, 11.9,1,1, 0.485, 10415.885, 357.537, 52992.872 25/02/12,20:49:44,10,05,1, 11.9,1,1, 0.485, 10415.873, 357.512, 52992.833 25/02/12,20:49:44,11,05,1, 11.9,1,1, 0.485, 10415.830, 357.467, 52992.794 25/02/12,20:49:44,12,05,1, 11.9,1,1, 0.485, 10415.834, 357.396, 52992.756 25/02/12,20:49:44,13,05,1, 11.9,1,1, 0.485, 10415.802, 357.317, 52992.686 25/02/12,20:49:44,14,05,1, 11.9,1,1, 0.485, 10415.797, 357.268, 52992.639 25/02/12,20:49:44,15,05,1, 11.9,1,1, 0.485, 10415.783, 357.242, 52992.628 25/02/12,20:49:44,16,05,1, 11.9,1,1, 0.485, 10415.756, 357.180, 52992.578 25/02/12,20:49:44,17,05,1, 11.9,1,1, 0.485, 10415.735, 357.108, 52992.551 25/02/12,20:49:44,18,05,1, 11.9,1,1, 0.485, 10415.715, 357.059, 52992.519 25/02/12,20:49:44,19,05,1, 11.9,1,1, 0.485, 10415.701, 357.033, 52992.448 25/02/12,20:49:45,00,05,1, 11.9,1,1, 0.492, 10415.701, 357.033, 52992.448 25/02/12,20:49:45,01,05,1, 11.9,1,1, 0.492, 10415.663, 356.922, 52992.422 25/02/12,20:49:45,02,05,1, 11.9,1,1, 0.492, 10415.628, 356.877, 52992.338 25/02/12,20:49:45,03,05,1, 11.9,1,1, 0.492, 10415.637, 356.813, 52992.361 25/02/12,20:49:45,04,05,1, 11.9,1,1, 0.492, 10415.608, 356.760, 52992.365 25/02/12,20:49:45,05,05,1, 11.9,1,1, 0.492, 10415.573, 356.682, 52992.274 25/02/12,20:49:45,06,05,1, 11.9,1,1, 0.492, 10415.575, 356.644, 52992.150 25/02/12,20:49:45,07,05,1, 11.9,1,1, 0.492, 10415.537, 356.581, 52992.133 25/02/12,20:49:45,08,05,1, 11.9,1,1, 0.492, 10415.547, 356.522, 52992.121 25/02/12,20:49:45,09,05,1, 11.9,1,1, 0.492, 10415.534, 356.465, 52992.060 25/02/12,20:49:45,10,05,1, 11.9,1,1, 0.492, 10415.522, 356.425, 52992.067 25/02/12,20:49:45,11,05,1, 11.9,1,1, 0.492, 10415.488, 356.364, 52992.045 25/02/12,20:49:45,12,05,1, 11.9,1,1, 0.492, 10415.480, 356.316, 52991.979 25/02/12,20:49:45,13,05,1, 11.9,1,1, 0.492, 10415.462, 356.276, 52991.931 25/02/12,20:49:45,14,05,1, 11.9,1,1, 0.492, 10415.460, 356.213, 52991.899 25/02/12,20:49:45,15,05,1, 11.9,1,1, 0.492, 10415.464, 356.154, 52991.868 25/02/12,20:49:45,16,05,1, 11.9,1,1, 0.492, 10415.427, 356.113, 52991.858 25/02/12,20:49:45,17,05,1, 11.9,1,1, 0.492, 10415.411, 356.036, 52991.808 25/02/12,20:49:45,18,05,1, 11.9,1,1, 0.492, 10415.387, 356.015, 52991.752 25/02/12,20:49:45,19,05,1, 11.9,1,1, 0.492, 10415.370, 355.951, 52991.724 25/02/12,20:49:46,00,05,1, 12.0,1,1, 0.492, 10415.367, 355.951, 52991.724 25/02/12,20:49:46,01,05,1, 12.0,1,1, 0.492, 10415.355, 355.836, 52991.602 25/02/12,20:49:46,02,05,1, 12.0,1,1, 0.492, 10415.329, 355.778, 52991.592 25/02/12,20:49:46,03,05,1, 12.0,1,1, 0.492, 10415.310, 355.741, 52991.558 25/02/12,20:49:46,04,05,1, 12.0,1,1, 0.492, 10415.292, 355.689, 52991.545 25/02/12,20:49:46,05,05,1, 12.0,1,1, 0.492, 10415.296, 355.651, 52991.523 25/02/12,20:49:46,06,05,1, 12.0,1,1, 0.492, 10415.266, 355.612, 52991.448 25/02/12,20:49:46,07,05,1, 12.0,1,1, 0.492, 10415.275, 355.540, 52991.368 25/02/12,20:49:46,08,05,1, 12.0,1,1, 0.492, 10415.248, 355.497, 52991.365 25/02/12,20:49:46,09,05,1, 12.0,1,1, 0.492, 10415.255, 355.463, 52991.342 25/02/12,20:49:46,10,05,1, 12.0,1,1, 0.492, 10415.232, 355.386, 52991.324 25/02/12,20:49:46,11,05,1, 12.0,1,1, 0.492, 10415.215, 355.354, 52991.303 25/02/12,20:49:46,12,05,1, 12.0,1,1, 0.492, 10415.223, 355.306, 52991.259 25/02/12,20:49:46,13,05,1, 12.0,1,1, 0.492, 10415.196, 355.229, 52991.183 25/02/12,20:49:46,14,05,1, 12.0,1,1, 0.492, 10415.180, 355.214, 52991.139 25/02/12,20:49:46,15,05,1, 12.0,1,1, 0.492, 10415.214, 355.161, 52991.101 25/02/12,20:49:46,16,05,1, 12.0,1,1, 0.492, 10415.180, 355.123, 52991.059 25/02/12,20:49:46,17,05,1, 12.0,1,1, 0.492, 10415.178, 355.072, 52991.067 25/02/12,20:49:46,18,05,1, 12.0,1,1, 0.492, 10415.177, 355.034, 52991.028 25/02/12,20:49:46,19,05,1, 12.0,1,1, 0.492, 10415.154, 354.995, 52991.050 25/02/12,20:49:47,00,05,1, 11.9,1,1, 0.487, 10415.150, 354.995, 52991.050 25/02/12,20:49:47,01,05,1, 11.9,1,1, 0.487, 10415.117, 354.915, 52990.923 25/02/12,20:49:47,02,05,1, 11.9,1,1, 0.487, 10415.131, 354.861, 52990.897 25/02/12,20:49:47,03,05,1, 11.9,1,1, 0.487, 10415.130, 354.824, 52990.901 25/02/12,20:49:47,04,05,1, 11.9,1,1, 0.487, 10415.129, 354.797, 52990.873 25/02/12,20:49:47,05,05,1, 11.9,1,1, 0.487, 10415.103, 354.773, 52990.823 25/02/12,20:49:47,06,05,1, 11.9,1,1, 0.487, 10415.085, 354.702, 52990.724 25/02/12,20:49:47,07,05,1, 11.9,1,1, 0.487, 10415.085, 354.661, 52990.705 25/02/12,20:49:47,08,05,1, 11.9,1,1, 0.487, 10415.090, 354.598, 52990.654 25/02/12,20:49:47,09,05,1, 11.9,1,1, 0.487, 10415.073, 354.581, 52990.655 25/02/12,20:49:47,10,05,1, 11.9,1,1, 0.487, 10415.079, 354.532, 52990.620 25/02/12,20:49:47,11,05,1, 11.9,1,1, 0.487, 10415.087, 354.511, 52990.597 25/02/12,20:49:47,12,05,1, 11.9,1,1, 0.487, 10415.099, 354.489, 52990.545 25/02/12,20:49:47,13,05,1, 11.9,1,1, 0.487, 10415.074, 354.465, 52990.539 25/02/12,20:49:47,14,05,1, 11.9,1,1, 0.487, 10415.085, 354.433, 52990.498 25/02/12,20:49:47,15,05,1, 11.9,1,1, 0.487, 10415.069, 354.396, 52990.461 25/02/12,20:49:47,16,05,1, 11.9,1,1, 0.487, 10415.063, 354.325, 52990.453 25/02/12,20:49:47,17,05,1, 11.9,1,1, 0.487, 10415.065, 354.317, 52990.443 25/02/12,20:49:47,18,05,1, 11.9,1,1, 0.487, 10415.077, 354.296, 52990.400 25/02/12,20:49:47,19,05,1, 11.9,1,1, 0.487, 10415.057, 354.247, 52990.354 25/02/12,20:49:48,00,05,1, 11.9,1,1, 0.490, 10415.050, 354.247, 52990.354 25/02/12,20:49:48,01,05,1, 11.9,1,1, 0.490, 10415.074, 354.206, 52990.250 25/02/12,20:49:48,02,05,1, 11.9,1,1, 0.490, 10415.075, 354.167, 52990.205 25/02/12,20:49:48,03,05,1, 11.9,1,1, 0.490, 10415.068, 354.160, 52990.192 25/02/12,20:49:48,04,05,1, 11.9,1,1, 0.490, 10415.081, 354.116, 52990.185 25/02/12,20:49:48,05,05,1, 11.9,1,1, 0.490, 10415.076, 354.105, 52990.148 25/02/12,20:49:48,06,05,1, 11.9,1,1, 0.490, 10415.095, 354.061, 52990.136 25/02/12,20:49:48,07,05,1, 11.9,1,1, 0.490, 10415.099, 354.044, 52990.101 25/02/12,20:49:48,08,05,1, 11.9,1,1, 0.490, 10415.102, 354.017, 52990.076 25/02/12,20:49:48,09,05,1, 11.9,1,1, 0.490, 10415.126, 353.991, 52990.022 25/02/12,20:49:48,10,05,1, 11.9,1,1, 0.490, 10415.118, 353.992, 52990.024 25/02/12,20:49:48,11,05,1, 11.9,1,1, 0.490, 10415.120, 353.959, 52990.032 25/02/12,20:49:48,12,05,1, 11.9,1,1, 0.490, 10415.129, 353.953, 52990.000 25/02/12,20:49:48,13,05,1, 11.9,1,1, 0.490, 10415.120, 353.920, 52989.961 25/02/12,20:49:48,14,05,1, 11.9,1,1, 0.490, 10415.147, 353.913, 52989.927 25/02/12,20:49:48,15,05,1, 11.9,1,1, 0.490, 10415.156, 353.892, 52989.884 25/02/12,20:49:48,16,05,1, 11.9,1,1, 0.490, 10415.173, 353.865, 52989.841 25/02/12,20:49:48,17,05,1, 11.9,1,1, 0.490, 10415.172, 353.858, 52989.820 25/02/12,20:49:48,18,05,1, 11.9,1,1, 0.490, 10415.144, 353.838, 52989.837 25/02/12,20:49:48,19,05,1, 11.9,1,1, 0.490, 10415.187, 353.847, 52989.833 25/02/12,20:49:49,00,05,1, 11.9,1,1, 0.493, 10415.183, 353.847, 52989.833 25/02/12,20:49:49,01,05,1, 11.9,1,1, 0.493, 10415.164, 353.816, 52989.804 25/02/12,20:49:49,02,05,1, 11.9,1,1, 0.493, 10415.175, 353.800, 52989.733 25/02/12,20:49:49,03,05,1, 11.9,1,1, 0.493, 10415.186, 353.806, 52989.824 25/02/12,20:49:49,04,05,1, 11.9,1,1, 0.493, 10415.207, 353.781, 52989.721 25/02/12,20:49:49,05,05,1, 11.9,1,1, 0.493, 10415.205, 353.789, 52989.754 25/02/12,20:49:49,06,05,1, 11.9,1,1, 0.493, 10415.200, 353.758, 52989.710 25/02/12,20:49:49,07,05,1, 11.9,1,1, 0.493, 10415.219, 353.754, 52989.634 25/02/12,20:49:49,08,05,1, 11.9,1,1, 0.493, 10415.248, 353.773, 52989.614 25/02/12,20:49:49,09,05,1, 11.9,1,1, 0.493, 10415.251, 353.738, 52989.582 25/02/12,20:49:49,10,05,1, 11.9,1,1, 0.493, 10415.258, 353.723, 52989.568 25/02/12,20:49:49,11,05,1, 11.9,1,1, 0.493, 10415.267, 353.723, 52989.561 25/02/12,20:49:49,12,05,1, 11.9,1,1, 0.493, 10415.260, 353.737, 52989.548 25/02/12,20:49:49,13,05,1, 11.9,1,1, 0.493, 10415.261, 353.756, 52989.531 25/02/12,20:49:49,14,05,1, 11.9,1,1, 0.493, 10415.267, 353.744, 52989.511 25/02/12,20:49:49,15,05,1, 11.9,1,1, 0.493, 10415.272, 353.719, 52989.496 25/02/12,20:49:49,16,05,1, 11.9,1,1, 0.493, 10415.260, 353.714, 52989.472 25/02/12,20:49:49,17,05,1, 11.9,1,1, 0.493, 10415.277, 353.708, 52989.464 25/02/12,20:49:49,18,05,1, 11.9,1,1, 0.493, 10415.272, 353.743, 52989.464 25/02/12,20:49:49,19,05,1, 11.9,1,1, 0.493, 10415.287, 353.730, 52989.452 25/02/12,20:49:50,00,05,1, 11.9,1,1, 0.492, 10415.283, 353.730, 52989.452 25/02/12,20:49:50,01,05,1, 11.9,1,1, 0.492, 10415.296, 353.725, 52989.392 25/02/12,20:49:50,02,05,1, 11.9,1,1, 0.492, 10415.271, 353.729, 52989.288 25/02/12,20:49:50,03,05,1, 11.9,1,1, 0.492, 10415.286, 353.750, 52989.289 25/02/12,20:49:50,04,05,1, 11.9,1,1, 0.492, 10415.286, 353.731, 52989.276 25/02/12,20:49:50,05,05,1, 11.9,1,1, 0.492, 10415.270, 353.719, 52989.240 25/02/12,20:49:50,06,05,1, 11.9,1,1, 0.492, 10415.264, 353.691, 52989.295 25/02/12,20:49:50,07,05,1, 11.9,1,1, 0.492, 10415.281, 353.731, 52989.257 25/02/12,20:49:50,08,05,1, 11.9,1,1, 0.492, 10415.277, 353.730, 52989.217 25/02/12,20:49:50,09,05,1, 11.9,1,1, 0.492, 10415.290, 353.739, 52989.168 25/02/12,20:49:50,10,05,1, 11.9,1,1, 0.492, 10415.272, 353.749, 52989.164 25/02/12,20:49:50,11,05,1, 11.9,1,1, 0.492, 10415.284, 353.728, 52989.147 25/02/12,20:49:50,12,05,1, 11.9,1,1, 0.492, 10415.279, 353.737, 52989.147 25/02/12,20:49:50,13,05,1, 11.9,1,1, 0.492, 10415.276, 353.749, 52989.143 25/02/12,20:49:50,14,05,1, 11.9,1,1, 0.492, 10415.263, 353.733, 52989.101 25/02/12,20:49:50,15,05,1, 11.9,1,1, 0.492, 10415.273, 353.729, 52989.066 25/02/12,20:49:50,16,05,1, 11.9,1,1, 0.492, 10415.266, 353.753, 52989.027 25/02/12,20:49:50,17,05,1, 11.9,1,1, 0.492, 10415.261, 353.739, 52988.978 25/02/12,20:49:50,18,05,1, 11.9,1,1, 0.492, 10415.261, 353.728, 52989.002 25/02/12,20:49:50,19,05,1, 11.9,1,1, 0.492, 10415.254, 353.722, 52988.932 25/02/12,20:49:51,00,05,1, 11.9,1,1, 0.489, 10415.250, 353.722, 52988.932 25/02/12,20:49:51,01,05,1, 11.9,1,1, 0.489, 10415.232, 353.742, 52988.877 25/02/12,20:49:51,02,05,1, 11.9,1,1, 0.489, 10415.219, 353.746, 52988.994 25/02/12,20:49:51,03,05,1, 11.9,1,1, 0.489, 10415.182, 353.754, 52988.979 25/02/12,20:49:51,04,05,1, 11.9,1,1, 0.489, 10415.213, 353.742, 52988.944 25/02/12,20:49:51,05,05,1, 11.9,1,1, 0.489, 10415.206, 353.749, 52988.925 25/02/12,20:49:51,06,05,1, 11.9,1,1, 0.489, 10415.195, 353.729, 52988.856 25/02/12,20:49:51,07,05,1, 11.9,1,1, 0.489, 10415.170, 353.749, 52988.871 25/02/12,20:49:51,08,05,1, 11.9,1,1, 0.489, 10415.182, 353.745, 52988.821 25/02/12,20:49:51,09,05,1, 11.9,1,1, 0.489, 10415.154, 353.751, 52988.819 25/02/12,20:49:51,10,05,1, 11.9,1,1, 0.489, 10415.139, 353.756, 52988.725 25/02/12,20:49:51,11,05,1, 11.9,1,1, 0.489, 10415.153, 353.738, 52988.713 25/02/12,20:49:51,12,05,1, 11.9,1,1, 0.489, 10415.126, 353.733, 52988.728 25/02/12,20:49:51,13,05,1, 11.9,1,1, 0.489, 10415.124, 353.741, 52988.736 25/02/12,20:49:51,14,05,1, 11.9,1,1, 0.489, 10415.110, 353.730, 52988.722 25/02/12,20:49:51,15,05,1, 11.9,1,1, 0.489, 10415.105, 353.736, 52988.692 25/02/12,20:49:51,16,05,1, 11.9,1,1, 0.489, 10415.088, 353.728, 52988.670 25/02/12,20:49:51,17,05,1, 11.9,1,1, 0.489, 10415.080, 353.714, 52988.607 25/02/12,20:49:51,18,05,1, 11.9,1,1, 0.489, 10415.055, 353.717, 52988.584 25/02/12,20:49:51,19,05,1, 11.9,1,1, 0.489, 10415.050, 353.726, 52988.600 25/02/12,20:49:52,00,05,1, 11.9,1,1, 0.491, 10415.050, 353.726, 52988.600 25/02/12,20:49:52,01,05,1, 11.9,1,1, 0.491, 10415.013, 353.715, 52988.614 25/02/12,20:49:52,02,05,1, 11.9,1,1, 0.491, 10414.983, 353.673, 52988.442 25/02/12,20:49:52,03,05,1, 11.9,1,1, 0.491, 10414.971, 353.676, 52988.529 25/02/12,20:49:52,04,05,1, 11.9,1,1, 0.491, 10414.980, 353.673, 52988.389 25/02/12,20:49:52,05,05,1, 11.9,1,1, 0.491, 10414.942, 353.650, 52988.370 25/02/12,20:49:52,06,05,1, 11.9,1,1, 0.491, 10414.932, 353.608, 52988.370 25/02/12,20:49:52,07,05,1, 11.9,1,1, 0.491, 10414.921, 353.606, 52988.360 25/02/12,20:49:52,08,05,1, 11.9,1,1, 0.491, 10414.878, 353.606, 52988.335 25/02/12,20:49:52,09,05,1, 11.9,1,1, 0.491, 10414.857, 353.597, 52988.300 25/02/12,20:49:52,10,05,1, 11.9,1,1, 0.491, 10414.842, 353.571, 52988.280 25/02/12,20:49:52,11,05,1, 11.9,1,1, 0.491, 10414.826, 353.572, 52988.228 25/02/12,20:49:52,12,05,1, 11.9,1,1, 0.491, 10414.807, 353.553, 52988.224 25/02/12,20:49:52,13,05,1, 11.9,1,1, 0.491, 10414.821, 353.559, 52988.222 25/02/12,20:49:52,14,05,1, 11.9,1,1, 0.491, 10414.780, 353.528, 52988.167 25/02/12,20:49:52,15,05,1, 11.9,1,1, 0.491, 10414.767, 353.528, 52988.144 25/02/12,20:49:52,16,05,1, 11.9,1,1, 0.491, 10414.757, 353.508, 52988.088 25/02/12,20:49:52,17,05,1, 11.9,1,1, 0.491, 10414.733, 353.485, 52988.035 25/02/12,20:49:52,18,05,1, 11.9,1,1, 0.491, 10414.714, 353.463, 52988.018 25/02/12,20:49:52,19,05,1, 11.9,1,1, 0.491, 10414.699, 353.439, 52988.033 25/02/12,20:49:53,00,05,1, 11.9,1,1, 0.489, 10414.691, 353.439, 52988.033 25/02/12,20:49:53,01,05,1, 11.9,1,1, 0.489, 10414.659, 353.405, 52987.955 25/02/12,20:49:53,02,05,1, 11.9,1,1, 0.489, 10414.639, 353.357, 52987.943 25/02/12,20:49:53,03,05,1, 11.9,1,1, 0.489, 10414.602, 353.346, 52987.872 25/02/12,20:49:53,04,05,1, 11.9,1,1, 0.489, 10414.584, 353.303, 52987.848 25/02/12,20:49:53,05,05,1, 11.9,1,1, 0.489, 10414.574, 353.276, 52987.831 25/02/12,20:49:53,06,05,1, 11.9,1,1, 0.489, 10414.555, 353.263, 52987.787 25/02/12,20:49:53,07,05,1, 11.9,1,1, 0.489, 10414.524, 353.222, 52987.778 25/02/12,20:49:53,08,05,1, 11.9,1,1, 0.489, 10414.509, 353.198, 52987.700 25/02/12,20:49:53,09,05,1, 11.9,1,1, 0.489, 10414.495, 353.166, 52987.644 25/02/12,20:49:53,10,05,1, 11.9,1,1, 0.489, 10414.471, 353.162, 52987.616 25/02/12,20:49:53,11,05,1, 11.9,1,1, 0.489, 10414.448, 353.119, 52987.575 25/02/12,20:49:53,12,05,1, 11.9,1,1, 0.489, 10414.435, 353.094, 52987.598 25/02/12,20:49:53,13,05,1, 11.9,1,1, 0.489, 10414.392, 353.068, 52987.579 25/02/12,20:49:53,14,05,1, 11.9,1,1, 0.489, 10414.374, 353.032, 52987.582 25/02/12,20:49:53,15,05,1, 11.9,1,1, 0.489, 10414.369, 353.039, 52987.522 25/02/12,20:49:53,16,05,1, 11.9,1,1, 0.489, 10414.326, 352.997, 52987.488 25/02/12,20:49:53,17,05,1, 11.9,1,1, 0.489, 10414.332, 352.977, 52987.417 25/02/12,20:49:53,18,05,1, 11.9,1,1, 0.489, 10414.304, 352.962, 52987.409 25/02/12,20:49:53,19,05,1, 11.9,1,1, 0.489, 10414.293, 352.929, 52987.383 25/02/12,20:49:54,00,05,1, 12.0,1,1, 0.489, 10414.290, 352.929, 52987.383 25/02/12,20:49:54,01,05,1, 12.0,1,1, 0.489, 10414.264, 352.863, 52987.304 25/02/12,20:49:54,02,05,1, 12.0,1,1, 0.489, 10414.229, 352.846, 52987.255 25/02/12,20:49:54,03,05,1, 12.0,1,1, 0.489, 10414.223, 352.822, 52987.200 25/02/12,20:49:54,04,05,1, 12.0,1,1, 0.489, 10414.220, 352.788, 52987.132 25/02/12,20:49:54,05,05,1, 12.0,1,1, 0.489, 10414.169, 352.736, 52987.114 25/02/12,20:49:54,06,05,1, 12.0,1,1, 0.489, 10414.180, 352.730, 52987.111 25/02/12,20:49:54,07,05,1, 12.0,1,1, 0.489, 10414.142, 352.710, 52987.106 25/02/12,20:49:54,08,05,1, 12.0,1,1, 0.489, 10414.148, 352.649, 52987.109 25/02/12,20:49:54,09,05,1, 12.0,1,1, 0.489, 10414.137, 352.628, 52987.078 25/02/12,20:49:54,10,05,1, 12.0,1,1, 0.489, 10414.110, 352.625, 52987.015 25/02/12,20:49:54,11,05,1, 12.0,1,1, 0.489, 10414.088, 352.573, 52986.938 25/02/12,20:49:54,12,05,1, 12.0,1,1, 0.489, 10414.069, 352.566, 52986.928 25/02/12,20:49:54,13,05,1, 12.0,1,1, 0.489, 10414.072, 352.559, 52986.883 25/02/12,20:49:54,14,05,1, 12.0,1,1, 0.489, 10414.072, 352.509, 52986.885 25/02/12,20:49:54,15,05,1, 12.0,1,1, 0.489, 10414.068, 352.493, 52986.859 25/02/12,20:49:54,16,05,1, 12.0,1,1, 0.489, 10414.037, 352.471, 52986.789 25/02/12,20:49:54,17,05,1, 12.0,1,1, 0.489, 10414.022, 352.428, 52986.773 25/02/12,20:49:54,18,05,1, 12.0,1,1, 0.489, 10414.028, 352.414, 52986.704 25/02/12,20:49:54,19,05,1, 12.0,1,1, 0.489, 10414.007, 352.364, 52986.677 25/02/12,20:49:55,00,05,1, 11.9,1,1, 0.487, 10414.007, 352.364, 52986.677 25/02/12,20:49:55,01,05,1, 11.9,1,1, 0.487, 10413.955, 352.335, 52986.671 25/02/12,20:49:55,02,05,1, 11.9,1,1, 0.487, 10413.957, 352.303, 52986.667 25/02/12,20:49:55,03,05,1, 11.9,1,1, 0.487, 10413.915, 352.260, 52986.579 25/02/12,20:49:55,04,05,1, 11.9,1,1, 0.487, 10413.917, 352.254, 52986.504 25/02/12,20:49:55,05,05,1, 11.9,1,1, 0.487, 10413.925, 352.207, 52986.495 25/02/12,20:49:55,06,05,1, 11.9,1,1, 0.487, 10413.914, 352.206, 52986.467 25/02/12,20:49:55,07,05,1, 11.9,1,1, 0.487, 10413.921, 352.182, 52986.421 25/02/12,20:49:55,08,05,1, 11.9,1,1, 0.487, 10413.893, 352.145, 52986.409 25/02/12,20:49:55,09,05,1, 11.9,1,1, 0.487, 10413.874, 352.130, 52986.374 25/02/12,20:49:55,10,05,1, 11.9,1,1, 0.487, 10413.885, 352.103, 52986.333 25/02/12,20:49:55,11,05,1, 11.9,1,1, 0.487, 10413.861, 352.091, 52986.258 25/02/12,20:49:55,12,05,1, 11.9,1,1, 0.487, 10413.833, 352.080, 52986.223 25/02/12,20:49:55,13,05,1, 11.9,1,1, 0.487, 10413.816, 352.050, 52986.225 25/02/12,20:49:55,14,05,1, 11.9,1,1, 0.487, 10413.823, 352.043, 52986.221 25/02/12,20:49:55,15,05,1, 11.9,1,1, 0.487, 10413.793, 352.011, 52986.225 25/02/12,20:49:55,16,05,1, 11.9,1,1, 0.487, 10413.792, 352.003, 52986.178 25/02/12,20:49:55,17,05,1, 11.9,1,1, 0.487, 10413.761, 351.971, 52986.162 25/02/12,20:49:55,18,05,1, 11.9,1,1, 0.487, 10413.749, 351.959, 52986.106 25/02/12,20:49:55,19,05,1, 11.9,1,1, 0.487, 10413.738, 351.927, 52986.113 25/02/12,20:49:56,00,05,1, 11.9,1,1, 0.488, 10413.731, 351.927, 52986.113 25/02/12,20:49:56,01,05,1, 11.9,1,1, 0.488, 10413.726, 351.897, 52986.014 25/02/12,20:49:56,02,05,1, 11.9,1,1, 0.488, 10413.709, 351.879, 52985.970 25/02/12,20:49:56,03,05,1, 11.9,1,1, 0.488, 10413.698, 351.860, 52985.916 25/02/12,20:49:56,04,05,1, 11.9,1,1, 0.488, 10413.701, 351.838, 52985.899 25/02/12,20:49:56,05,05,1, 11.9,1,1, 0.488, 10413.664, 351.808, 52985.860 25/02/12,20:49:56,06,05,1, 11.9,1,1, 0.488, 10413.649, 351.802, 52985.860 25/02/12,20:49:56,07,05,1, 11.9,1,1, 0.488, 10413.650, 351.751, 52985.735 25/02/12,20:49:56,08,05,1, 11.9,1,1, 0.488, 10413.626, 351.736, 52985.815 25/02/12,20:49:56,09,05,1, 11.9,1,1, 0.488, 10413.624, 351.738, 52985.798 25/02/12,20:49:56,10,05,1, 11.9,1,1, 0.488, 10413.602, 351.705, 52985.785 25/02/12,20:49:56,11,05,1, 11.9,1,1, 0.488, 10413.620, 351.709, 52985.751 25/02/12,20:49:56,12,05,1, 11.9,1,1, 0.488, 10413.581, 351.665, 52985.691 25/02/12,20:49:56,13,05,1, 11.9,1,1, 0.488, 10413.577, 351.656, 52985.662 25/02/12,20:49:56,14,05,1, 11.9,1,1, 0.488, 10413.560, 351.642, 52985.628 25/02/12,20:49:56,15,05,1, 11.9,1,1, 0.488, 10413.545, 351.599, 52985.597 25/02/12,20:49:56,16,05,1, 11.9,1,1, 0.488, 10413.512, 351.589, 52985.557 25/02/12,20:49:56,17,05,1, 11.9,1,1, 0.488, 10413.482, 351.557, 52985.525 25/02/12,20:49:56,18,05,1, 11.9,1,1, 0.488, 10413.483, 351.566, 52985.479 25/02/12,20:49:56,19,05,1, 11.9,1,1, 0.488, 10413.482, 351.531, 52985.479 25/02/12,20:49:57,00,05,1, 11.9,1,1, 0.492, 10413.481, 351.531, 52985.479 25/02/12,20:49:57,01,05,1, 11.9,1,1, 0.492, 10413.451, 351.479, 52985.438 25/02/12,20:49:57,02,05,1, 11.9,1,1, 0.492, 10413.439, 351.488, 52985.445 25/02/12,20:49:57,03,05,1, 11.9,1,1, 0.492, 10413.402, 351.436, 52985.417 25/02/12,20:49:57,04,05,1, 11.9,1,1, 0.492, 10413.404, 351.435, 52985.332 25/02/12,20:49:57,05,05,1, 11.9,1,1, 0.492, 10413.417, 351.408, 52985.360 25/02/12,20:49:57,06,05,1, 11.9,1,1, 0.492, 10413.383, 351.365, 52985.296 25/02/12,20:49:57,07,05,1, 11.9,1,1, 0.492, 10413.361, 351.320, 52985.255 25/02/12,20:49:57,08,05,1, 11.9,1,1, 0.492, 10413.373, 351.329, 52985.266 25/02/12,20:49:57,09,05,1, 11.9,1,1, 0.492, 10413.353, 351.310, 52985.235 25/02/12,20:49:57,10,05,1, 11.9,1,1, 0.492, 10413.337, 351.295, 52985.159 25/02/12,20:49:57,11,05,1, 11.9,1,1, 0.492, 10413.294, 351.235, 52985.077 25/02/12,20:49:57,12,05,1, 11.9,1,1, 0.492, 10413.274, 351.230, 52985.071 25/02/12,20:49:57,13,05,1, 11.9,1,1, 0.492, 10413.284, 351.187, 52985.076 25/02/12,20:49:57,14,05,1, 11.9,1,1, 0.492, 10413.262, 351.174, 52985.050 25/02/12,20:49:57,15,05,1, 11.9,1,1, 0.492, 10413.243, 351.153, 52985.028 25/02/12,20:49:57,16,05,1, 11.9,1,1, 0.492, 10413.227, 351.123, 52985.025 25/02/12,20:49:57,17,05,1, 11.9,1,1, 0.492, 10413.221, 351.082, 52984.997 25/02/12,20:49:57,18,05,1, 11.9,1,1, 0.492, 10413.191, 351.068, 52984.925 25/02/12,20:49:57,19,05,1, 11.9,1,1, 0.492, 10413.180, 351.054, 52984.810 25/02/12,20:49:58,00,05,1, 11.9,1,1, 0.489, 10413.172, 351.054, 52984.810 25/02/12,20:49:58,01,05,1, 11.9,1,1, 0.489, 10413.161, 351.006, 52984.847 25/02/12,20:49:58,02,05,1, 11.9,1,1, 0.489, 10413.117, 350.968, 52984.824 25/02/12,20:49:58,03,05,1, 11.9,1,1, 0.489, 10413.118, 350.961, 52984.736 25/02/12,20:49:58,04,05,1, 11.9,1,1, 0.489, 10413.100, 350.936, 52984.727 25/02/12,20:49:58,05,05,1, 11.9,1,1, 0.489, 10413.069, 350.870, 52984.691 25/02/12,20:49:58,06,05,1, 11.9,1,1, 0.489, 10413.055, 350.863, 52984.625 25/02/12,20:49:58,07,05,1, 11.9,1,1, 0.489, 10413.043, 350.826, 52984.475 25/02/12,20:49:58,08,05,1, 11.9,1,1, 0.489, 10412.981, 350.817, 52984.759 25/02/12,20:49:58,09,05,1, 11.9,1,1, 0.489, 10412.989, 350.789, 52984.653 25/02/12,20:49:58,10,05,1, 11.9,1,1, 0.489, 10412.978, 350.764, 52984.600 25/02/12,20:49:58,11,05,1, 11.9,1,1, 0.489, 10412.967, 350.727, 52984.489 25/02/12,20:49:58,12,05,1, 11.9,1,1, 0.489, 10412.963, 350.667, 52984.434 25/02/12,20:49:58,13,05,1, 11.9,1,1, 0.489, 10412.949, 350.643, 52984.403 25/02/12,20:49:58,14,05,1, 11.9,1,1, 0.489, 10412.935, 350.622, 52984.403 25/02/12,20:49:58,15,05,1, 11.9,1,1, 0.489, 10412.917, 350.568, 52984.378 25/02/12,20:49:58,16,05,1, 11.9,1,1, 0.489, 10412.902, 350.565, 52984.341 25/02/12,20:49:58,17,05,1, 11.9,1,1, 0.489, 10412.874, 350.540, 52984.283 25/02/12,20:49:58,18,05,1, 11.9,1,1, 0.489, 10412.841, 350.510, 52984.242 25/02/12,20:49:58,19,05,1, 11.9,1,1, 0.489, 10412.846, 350.485, 52984.191 25/02/12,20:49:59,00,05,1, 11.9,1,1, 0.489, 10412.838, 350.485, 52984.191 25/02/12,20:49:59,01,05,1, 11.9,1,1, 0.489, 10412.835, 350.422, 52984.187 25/02/12,20:49:59,02,05,1, 11.9,1,1, 0.489, 10412.787, 350.380, 52984.135 25/02/12,20:49:59,03,05,1, 11.9,1,1, 0.489, 10412.771, 350.377, 52984.146 25/02/12,20:49:59,04,05,1, 11.9,1,1, 0.489, 10412.765, 350.351, 52984.113 25/02/12,20:49:59,05,05,1, 11.9,1,1, 0.489, 10412.726, 350.295, 52984.051 25/02/12,20:49:59,06,05,1, 11.9,1,1, 0.489, 10412.703, 350.284, 52984.016 25/02/12,20:49:59,07,05,1, 11.9,1,1, 0.489, 10412.695, 350.235, 52983.940 25/02/12,20:49:59,08,05,1, 11.9,1,1, 0.489, 10412.689, 350.203, 52983.913 25/02/12,20:49:59,09,05,1, 11.9,1,1, 0.489, 10412.687, 350.178, 52983.901 25/02/12,20:49:59,10,05,1, 11.9,1,1, 0.489, 10412.633, 350.144, 52984.019 25/02/12,20:49:59,11,05,1, 11.9,1,1, 0.489, 10412.602, 350.117, 52983.822 25/02/12,20:49:59,12,05,1, 11.9,1,1, 0.489, 10412.604, 350.084, 52983.797 25/02/12,20:49:59,13,05,1, 11.9,1,1, 0.489, 10412.590, 350.051, 52983.763 25/02/12,20:49:59,14,05,1, 11.9,1,1, 0.489, 10412.583, 350.022, 52983.732 25/02/12,20:49:59,15,05,1, 11.9,1,1, 0.489, 10412.552, 349.979, 52983.714 25/02/12,20:49:59,16,05,1, 11.9,1,1, 0.489, 10412.546, 349.967, 52983.721 25/02/12,20:49:59,17,05,1, 11.9,1,1, 0.489, 10412.527, 349.936, 52983.660 25/02/12,20:49:59,18,05,1, 11.9,1,1, 0.489, 10412.536, 349.921, 52983.611 25/02/12,20:49:59,19,05,1, 11.9,1,1, 0.489, 10412.510, 349.893, 52983.526 25/02/12,20:50:00,00,05,1, 11.9,1,1, 0.492, 10412.505, 349.893, 52983.526 25/02/12,20:50:00,01,05,1, 11.9,1,1, 0.492, 10412.447, 349.835, 52983.585 25/02/12,20:50:00,02,05,1, 11.9,1,1, 0.492, 10412.432, 349.786, 52983.479 25/02/12,20:50:00,03,05,1, 11.9,1,1, 0.492, 10412.420, 349.744, 52983.502 25/02/12,20:50:00,04,05,1, 11.9,1,1, 0.492, 10412.415, 349.726, 52983.416 25/02/12,20:50:00,05,05,1, 11.9,1,1, 0.492, 10412.407, 349.690, 52983.443 25/02/12,20:50:00,06,05,1, 11.9,1,1, 0.492, 10412.381, 349.657, 52983.320 25/02/12,20:50:00,07,05,1, 11.9,1,1, 0.492, 10412.372, 349.636, 52983.373 25/02/12,20:50:00,08,05,1, 11.9,1,1, 0.492, 10412.343, 349.602, 52983.241 25/02/12,20:50:00,09,05,1, 11.9,1,1, 0.492, 10412.310, 349.561, 52983.248 25/02/12,20:50:00,10,05,1, 11.9,1,1, 0.492, 10412.302, 349.549, 52983.240 25/02/12,20:50:00,11,05,1, 11.9,1,1, 0.492, 10412.292, 349.490, 52983.218 25/02/12,20:50:00,12,05,1, 11.9,1,1, 0.492, 10412.286, 349.483, 52983.156 25/02/12,20:50:00,13,05,1, 11.9,1,1, 0.492, 10412.266, 349.485, 52983.124 25/02/12,20:50:00,14,05,1, 11.9,1,1, 0.492, 10412.240, 349.434, 52983.073 25/02/12,20:50:00,15,05,1, 11.9,1,1, 0.492, 10412.260, 349.392, 52983.045 25/02/12,20:50:00,16,05,1, 11.9,1,1, 0.492, 10412.202, 349.384, 52983.019 25/02/12,20:50:00,17,05,1, 11.9,1,1, 0.492, 10412.198, 349.346, 52982.954 25/02/12,20:50:00,18,05,1, 11.9,1,1, 0.492, 10412.172, 349.316, 52982.923 25/02/12,20:50:00,19,05,1, 11.9,1,1, 0.492, 10412.135, 349.280, 52982.931 25/02/12,20:50:01,00,05,1, 11.9,1,1, 0.493, 10412.129, 349.280, 52982.931 25/02/12,20:50:01,01,05,1, 11.9,1,1, 0.493, 10412.131, 349.237, 52982.859 25/02/12,20:50:01,02,05,1, 11.9,1,1, 0.493, 10412.105, 349.215, 52982.881 25/02/12,20:50:01,03,05,1, 11.9,1,1, 0.493, 10412.077, 349.170, 52982.822 25/02/12,20:50:01,04,05,1, 11.9,1,1, 0.493, 10412.064, 349.143, 52982.823 25/02/12,20:50:01,05,05,1, 11.9,1,1, 0.493, 10412.043, 349.129, 52982.790 25/02/12,20:50:01,06,05,1, 11.9,1,1, 0.493, 10412.027, 349.084, 52982.734 25/02/12,20:50:01,07,05,1, 11.9,1,1, 0.493, 10412.033, 349.064, 52982.656 25/02/12,20:50:01,08,05,1, 11.9,1,1, 0.493, 10412.028, 349.033, 52982.639 25/02/12,20:50:01,09,05,1, 11.9,1,1, 0.493, 10411.990, 349.003, 52982.602 25/02/12,20:50:01,10,05,1, 11.9,1,1, 0.493, 10411.997, 348.965, 52982.615 25/02/12,20:50:01,11,05,1, 11.9,1,1, 0.493, 10411.967, 348.973, 52982.584 25/02/12,20:50:01,12,05,1, 11.9,1,1, 0.493, 10411.951, 348.942, 52982.515 25/02/12,20:50:01,13,05,1, 11.9,1,1, 0.493, 10411.945, 348.928, 52982.499 25/02/12,20:50:01,14,05,1, 11.9,1,1, 0.493, 10411.918, 348.872, 52982.429 25/02/12,20:50:01,15,05,1, 11.9,1,1, 0.493, 10411.899, 348.855, 52982.457 25/02/12,20:50:01,16,05,1, 11.9,1,1, 0.493, 10411.902, 348.825, 52982.439 25/02/12,20:50:01,17,05,1, 11.9,1,1, 0.493, 10411.865, 348.787, 52982.393 25/02/12,20:50:01,18,05,1, 11.9,1,1, 0.493, 10411.859, 348.785, 52982.372 25/02/12,20:50:01,19,05,1, 11.9,1,1, 0.493, 10411.814, 348.774, 52982.297 25/02/12,20:50:02,00,05,1, 11.9,1,1, 0.491, 10411.812, 348.774, 52982.297 25/02/12,20:50:02,01,05,1, 11.9,1,1, 0.491, 10411.806, 348.719, 52982.232 25/02/12,20:50:02,02,05,1, 11.9,1,1, 0.491, 10411.786, 348.705, 52982.239 25/02/12,20:50:02,03,05,1, 11.9,1,1, 0.491, 10411.794, 348.674, 52982.218 25/02/12,20:50:02,04,05,1, 11.9,1,1, 0.491, 10411.779, 348.647, 52982.133 25/02/12,20:50:02,05,05,1, 11.9,1,1, 0.491, 10411.807, 348.635, 52982.071 25/02/12,20:50:02,06,05,1, 11.9,1,1, 0.491, 10411.790, 348.613, 52982.117 25/02/12,20:50:02,07,05,1, 11.9,1,1, 0.491, 10411.757, 348.575, 52981.991 25/02/12,20:50:02,08,05,1, 11.9,1,1, 0.491, 10411.737, 348.564, 52981.994 25/02/12,20:50:02,09,05,1, 11.9,1,1, 0.491, 10411.737, 348.541, 52982.096 25/02/12,20:50:02,10,05,1, 11.9,1,1, 0.491, 10411.731, 348.533, 52981.979 25/02/12,20:50:02,11,05,1, 11.9,1,1, 0.491, 10411.696, 348.515, 52981.957 25/02/12,20:50:02,12,05,1, 11.9,1,1, 0.491, 10411.715, 348.480, 52981.989 25/02/12,20:50:02,13,05,1, 11.9,1,1, 0.491, 10411.663, 348.475, 52981.934 25/02/12,20:50:02,14,05,1, 11.9,1,1, 0.491, 10411.667, 348.449, 52981.842 25/02/12,20:50:02,15,05,1, 11.9,1,1, 0.491, 10411.678, 348.427, 52981.773 25/02/12,20:50:02,16,05,1, 11.9,1,1, 0.491, 10411.687, 348.383, 52981.790 25/02/12,20:50:02,17,05,1, 11.9,1,1, 0.491, 10411.682, 348.397, 52981.776 25/02/12,20:50:02,18,05,1, 11.9,1,1, 0.491, 10411.664, 348.383, 52981.721 25/02/12,20:50:02,19,05,1, 11.9,1,1, 0.491, 10411.617, 348.373, 52981.719 25/02/12,20:50:03,00,05,1, 11.9,1,1, 0.492, 10411.612, 348.373, 52981.719 25/02/12,20:50:03,01,05,1, 11.9,1,1, 0.492, 10411.610, 348.326, 52981.612 25/02/12,20:50:03,02,05,1, 11.9,1,1, 0.492, 10411.588, 348.309, 52981.599 25/02/12,20:50:03,03,05,1, 11.9,1,1, 0.492, 10411.603, 348.277, 52981.604 25/02/12,20:50:03,04,05,1, 11.9,1,1, 0.492, 10411.570, 348.313, 52981.650 25/02/12,20:50:03,05,05,1, 11.9,1,1, 0.492, 10411.578, 348.248, 52981.541 25/02/12,20:50:03,06,05,1, 11.9,1,1, 0.492, 10411.549, 348.228, 52981.477 25/02/12,20:50:03,07,05,1, 11.9,1,1, 0.492, 10411.559, 348.235, 52981.407 25/02/12,20:50:03,08,05,1, 11.9,1,1, 0.492, 10411.541, 348.202, 52981.460 25/02/12,20:50:03,09,05,1, 11.9,1,1, 0.492, 10411.533, 348.192, 52981.343 25/02/12,20:50:03,10,05,1, 11.9,1,1, 0.492, 10411.527, 348.188, 52981.379 25/02/12,20:50:03,11,05,1, 11.9,1,1, 0.492, 10411.537, 348.164, 52981.312 25/02/12,20:50:03,12,05,1, 11.9,1,1, 0.492, 10411.514, 348.155, 52981.272 25/02/12,20:50:03,13,05,1, 11.9,1,1, 0.492, 10411.540, 348.157, 52981.301 25/02/12,20:50:03,14,05,1, 11.9,1,1, 0.492, 10411.487, 348.126, 52981.238 25/02/12,20:50:03,15,05,1, 11.9,1,1, 0.492, 10411.477, 348.126, 52981.194 25/02/12,20:50:03,16,05,1, 11.9,1,1, 0.492, 10411.468, 348.121, 52981.230 25/02/12,20:50:03,17,05,1, 11.9,1,1, 0.492, 10411.463, 348.134, 52981.266 25/02/12,20:50:03,18,05,1, 11.9,1,1, 0.492, 10411.458, 348.106, 52981.259 25/02/12,20:50:03,19,05,1, 11.9,1,1, 0.492, 10411.456, 348.070, 52981.101 25/02/12,20:50:04,00,05,1, 11.9,1,1, 0.492, 10411.453, 348.070, 52981.101 25/02/12,20:50:04,01,05,1, 11.9,1,1, 0.492, 10411.427, 348.070, 52981.094 25/02/12,20:50:04,02,05,1, 11.9,1,1, 0.492, 10411.408, 348.060, 52981.106 25/02/12,20:50:04,03,05,1, 11.9,1,1, 0.492, 10411.405, 348.083, 52981.052 25/02/12,20:50:04,04,05,1, 11.9,1,1, 0.492, 10411.392, 348.045, 52981.036 25/02/12,20:50:04,05,05,1, 11.9,1,1, 0.492, 10411.348, 348.020, 52980.969 25/02/12,20:50:04,06,05,1, 11.9,1,1, 0.492, 10411.359, 348.029, 52980.939 25/02/12,20:50:04,07,05,1, 11.9,1,1, 0.492, 10411.327, 348.029, 52980.932 25/02/12,20:50:04,08,05,1, 11.9,1,1, 0.492, 10411.327, 348.005, 52980.925 25/02/12,20:50:04,09,05,1, 11.9,1,1, 0.492, 10411.308, 348.027, 52980.885 25/02/12,20:50:04,10,05,1, 11.9,1,1, 0.492, 10411.293, 348.004, 52980.870 25/02/12,20:50:04,11,05,1, 11.9,1,1, 0.492, 10411.283, 347.994, 52980.887 25/02/12,20:50:04,12,05,1, 11.9,1,1, 0.492, 10411.246, 347.981, 52980.861 25/02/12,20:50:04,13,05,1, 11.9,1,1, 0.492, 10411.235, 347.984, 52980.836 25/02/12,20:50:04,14,05,1, 11.9,1,1, 0.492, 10411.234, 347.942, 52980.779 25/02/12,20:50:04,15,05,1, 11.9,1,1, 0.492, 10411.196, 347.961, 52980.777 25/02/12,20:50:04,16,05,1, 11.9,1,1, 0.492, 10411.176, 347.951, 52980.684 25/02/12,20:50:04,17,05,1, 11.9,1,1, 0.492, 10411.172, 347.955, 52980.666 25/02/12,20:50:04,18,05,1, 11.9,1,1, 0.492, 10411.157, 347.953, 52980.659 25/02/12,20:50:04,19,05,1, 11.9,1,1, 0.492, 10411.134, 347.942, 52980.678 25/02/12,20:50:05,00,06,1, 11.9,1,1, 0.490, 10411.128, 347.942, 52980.678 25/02/12,20:50:05,01,06,1, 11.9,1,1, 0.490, 10411.114, 347.928, 52980.598 25/02/12,20:50:05,02,06,1, 11.9,1,1, 0.490, 10411.073, 347.938, 52980.594 25/02/12,20:50:05,03,06,1, 11.9,1,1, 0.490, 10411.051, 347.931, 52980.598 25/02/12,20:50:05,04,06,1, 11.9,1,1, 0.490, 10411.035, 347.920, 52980.577 25/02/12,20:50:05,05,06,1, 11.9,1,1, 0.490, 10411.015, 347.918, 52980.581 25/02/12,20:50:05,06,06,1, 11.9,1,1, 0.490, 10410.985, 347.922, 52980.521 25/02/12,20:50:05,07,06,1, 11.9,1,1, 0.490, 10410.990, 347.902, 52980.510 25/02/12,20:50:05,08,06,1, 11.9,1,1, 0.490, 10410.954, 347.904, 52980.451 25/02/12,20:50:05,09,06,1, 11.9,1,1, 0.490, 10410.945, 347.886, 52980.404 25/02/12,20:50:05,10,06,1, 11.9,1,1, 0.490, 10410.928, 347.886, 52980.395 25/02/12,20:50:05,11,06,1, 11.9,1,1, 0.490, 10410.906, 347.890, 52980.403 25/02/12,20:50:05,12,06,1, 11.9,1,1, 0.490, 10410.853, 347.877, 52980.371 25/02/12,20:50:05,13,06,1, 11.9,1,1, 0.490, 10410.863, 347.883, 52980.351 25/02/12,20:50:05,14,06,1, 11.9,1,1, 0.490, 10410.835, 347.874, 52980.322 25/02/12,20:50:05,15,06,1, 11.9,1,1, 0.490, 10410.805, 347.870, 52980.314 25/02/12,20:50:05,16,06,1, 11.9,1,1, 0.490, 10410.771, 347.843, 52980.254 25/02/12,20:50:05,17,06,1, 11.9,1,1, 0.490, 10410.746, 347.843, 52980.270 25/02/12,20:50:05,18,06,1, 11.9,1,1, 0.490, 10410.721, 347.865, 52980.256 25/02/12,20:50:05,19,06,1, 11.9,1,1, 0.490, 10410.708, 347.847, 52980.238 25/02/12,20:50:06,00,05,1, 12.0,1,1, 0.493, 10410.702, 347.847, 52980.238 25/02/12,20:50:06,01,05,1, 12.0,1,1, 0.493, 10410.662, 347.808, 52980.104 25/02/12,20:50:06,02,05,1, 12.0,1,1, 0.493, 10410.632, 347.801, 52980.051 25/02/12,20:50:06,03,05,1, 12.0,1,1, 0.493, 10410.598, 347.800, 52980.032 25/02/12,20:50:06,04,05,1, 12.0,1,1, 0.493, 10410.577, 347.799, 52980.049 25/02/12,20:50:06,05,05,1, 12.0,1,1, 0.493, 10410.567, 347.785, 52980.023 25/02/12,20:50:06,06,05,1, 12.0,1,1, 0.493, 10410.548, 347.779, 52980.021 25/02/12,20:50:06,07,05,1, 12.0,1,1, 0.493, 10410.550, 347.768, 52980.059 25/02/12,20:50:06,08,05,1, 12.0,1,1, 0.493, 10410.460, 347.760, 52979.953 25/02/12,20:50:06,09,05,1, 12.0,1,1, 0.493, 10410.435, 347.741, 52979.946 25/02/12,20:50:06,10,05,1, 12.0,1,1, 0.493, 10410.440, 347.730, 52979.920 25/02/12,20:50:06,11,05,1, 12.0,1,1, 0.493, 10410.421, 347.715, 52979.927 25/02/12,20:50:06,12,05,1, 12.0,1,1, 0.493, 10410.402, 347.696, 52979.874 25/02/12,20:50:06,13,05,1, 12.0,1,1, 0.493, 10410.367, 347.702, 52979.850 25/02/12,20:50:06,14,05,1, 12.0,1,1, 0.493, 10410.362, 347.658, 52979.760 25/02/12,20:50:06,15,05,1, 12.0,1,1, 0.493, 10410.338, 347.669, 52979.759 25/02/12,20:50:06,16,05,1, 12.0,1,1, 0.493, 10410.293, 347.666, 52979.697 25/02/12,20:50:06,17,05,1, 12.0,1,1, 0.493, 10410.287, 347.635, 52979.685 25/02/12,20:50:06,18,05,1, 12.0,1,1, 0.493, 10410.248, 347.624, 52979.674 25/02/12,20:50:06,19,05,1, 12.0,1,1, 0.493, 10410.234, 347.622, 52979.651 25/02/12,20:50:07,00,05,1, 11.9,1,1, 0.486, 10410.227, 347.622, 52979.651 25/02/12,20:50:07,01,05,1, 11.9,1,1, 0.486, 10410.178, 347.570, 52979.596 25/02/12,20:50:07,02,05,1, 11.9,1,1, 0.486, 10410.133, 347.549, 52979.558 25/02/12,20:50:07,03,05,1, 11.9,1,1, 0.486, 10410.130, 347.533, 52979.562 25/02/12,20:50:07,04,05,1, 11.9,1,1, 0.486, 10410.129, 347.527, 52979.538 25/02/12,20:50:07,05,05,1, 11.9,1,1, 0.486, 10410.133, 347.519, 52979.538 25/02/12,20:50:07,06,05,1, 11.9,1,1, 0.486, 10410.080, 347.492, 52979.485 25/02/12,20:50:07,07,05,1, 11.9,1,1, 0.486, 10410.048, 347.473, 52979.390 25/02/12,20:50:07,08,05,1, 11.9,1,1, 0.486, 10410.038, 347.439, 52979.384 25/02/12,20:50:07,09,05,1, 11.9,1,1, 0.486, 10410.015, 347.425, 52979.326 25/02/12,20:50:07,10,05,1, 11.9,1,1, 0.486, 10409.990, 347.429, 52979.287 25/02/12,20:50:07,11,05,1, 11.9,1,1, 0.486, 10409.950, 347.402, 52979.291 25/02/12,20:50:07,12,05,1, 11.9,1,1, 0.486, 10409.958, 347.381, 52979.257 25/02/12,20:50:07,13,05,1, 11.9,1,1, 0.486, 10409.944, 347.357, 52979.250 25/02/12,20:50:07,14,05,1, 11.9,1,1, 0.486, 10409.884, 347.323, 52979.179 25/02/12,20:50:07,15,05,1, 11.9,1,1, 0.486, 10409.910, 347.313, 52979.174 25/02/12,20:50:07,16,05,1, 11.9,1,1, 0.486, 10409.870, 347.303, 52979.114 25/02/12,20:50:07,17,05,1, 11.9,1,1, 0.486, 10409.868, 347.293, 52979.103 25/02/12,20:50:07,18,05,1, 11.9,1,1, 0.486, 10409.840, 347.277, 52979.112 25/02/12,20:50:07,19,05,1, 11.9,1,1, 0.486, 10409.827, 347.234, 52979.048 25/02/12,20:50:08,00,05,1, 12.0,1,1, 0.492, 10409.826, 347.234, 52979.048 25/02/12,20:50:08,01,05,1, 12.0,1,1, 0.492, 10409.798, 347.201, 52978.958 25/02/12,20:50:08,02,05,1, 12.0,1,1, 0.492, 10409.767, 347.181, 52978.972 25/02/12,20:50:08,03,05,1, 12.0,1,1, 0.492, 10409.768, 347.158, 52978.885 25/02/12,20:50:08,04,05,1, 12.0,1,1, 0.492, 10409.763, 347.127, 52978.846 25/02/12,20:50:08,05,05,1, 12.0,1,1, 0.492, 10409.748, 347.123, 52978.889 25/02/12,20:50:08,06,05,1, 12.0,1,1, 0.492, 10409.718, 347.126, 52978.857 25/02/12,20:50:08,07,05,1, 12.0,1,1, 0.492, 10409.719, 347.103, 52978.842 25/02/12,20:50:08,08,05,1, 12.0,1,1, 0.492, 10409.717, 347.088, 52978.833 25/02/12,20:50:08,09,05,1, 12.0,1,1, 0.492, 10409.699, 347.073, 52978.795 25/02/12,20:50:08,10,05,1, 12.0,1,1, 0.492, 10409.694, 347.066, 52978.749 25/02/12,20:50:08,11,05,1, 12.0,1,1, 0.492, 10409.653, 347.036, 52978.720 25/02/12,20:50:08,12,05,1, 12.0,1,1, 0.492, 10409.669, 347.000, 52978.712 25/02/12,20:50:08,13,05,1, 12.0,1,1, 0.492, 10409.658, 346.981, 52978.711 25/02/12,20:50:08,14,05,1, 12.0,1,1, 0.492, 10409.653, 346.976, 52978.639 25/02/12,20:50:08,15,05,1, 12.0,1,1, 0.492, 10409.649, 346.978, 52978.610 25/02/12,20:50:08,16,05,1, 12.0,1,1, 0.492, 10409.668, 346.956, 52978.578 25/02/12,20:50:08,17,05,1, 12.0,1,1, 0.492, 10409.623, 346.927, 52978.572 25/02/12,20:50:08,18,05,1, 12.0,1,1, 0.492, 10409.656, 346.907, 52978.540 25/02/12,20:50:08,19,05,1, 12.0,1,1, 0.492, 10409.644, 346.900, 52978.535 25/02/12,20:50:09,00,05,1, 12.0,1,1, 0.486, 10409.642, 346.900, 52978.535 25/02/12,20:50:09,01,05,1, 12.0,1,1, 0.486, 10409.616, 346.874, 52978.446 25/02/12,20:50:09,02,05,1, 12.0,1,1, 0.486, 10409.639, 346.878, 52978.467 25/02/12,20:50:09,03,05,1, 12.0,1,1, 0.486, 10409.626, 346.840, 52978.395 25/02/12,20:50:09,04,05,1, 12.0,1,1, 0.486, 10409.608, 346.844, 52978.409 25/02/12,20:50:09,05,05,1, 12.0,1,1, 0.486, 10409.639, 346.817, 52978.423 25/02/12,20:50:09,06,05,1, 12.0,1,1, 0.486, 10409.612, 346.793, 52978.399 25/02/12,20:50:09,07,05,1, 12.0,1,1, 0.486, 10409.626, 346.793, 52978.340 25/02/12,20:50:09,08,05,1, 12.0,1,1, 0.486, 10409.612, 346.794, 52978.342 25/02/12,20:50:09,09,05,1, 12.0,1,1, 0.486, 10409.642, 346.772, 52978.295 25/02/12,20:50:09,10,05,1, 12.0,1,1, 0.486, 10409.632, 346.756, 52978.259 25/02/12,20:50:09,11,05,1, 12.0,1,1, 0.486, 10409.623, 346.759, 52978.242 25/02/12,20:50:09,12,05,1, 12.0,1,1, 0.486, 10409.612, 346.752, 52978.228 25/02/12,20:50:09,13,05,1, 12.0,1,1, 0.486, 10409.614, 346.742, 52978.231 25/02/12,20:50:09,14,05,1, 12.0,1,1, 0.486, 10409.632, 346.744, 52978.251 25/02/12,20:50:09,15,05,1, 12.0,1,1, 0.486, 10409.600, 346.733, 52978.211 25/02/12,20:50:09,16,05,1, 12.0,1,1, 0.486, 10409.618, 346.727, 52978.188 25/02/12,20:50:09,17,05,1, 12.0,1,1, 0.486, 10409.638, 346.706, 52978.164 25/02/12,20:50:09,18,05,1, 12.0,1,1, 0.486, 10409.622, 346.686, 52978.163 25/02/12,20:50:09,19,05,1, 12.0,1,1, 0.486, 10409.626, 346.695, 52978.157 25/02/12,20:50:10,00,05,1, 11.9,1,1, 0.486, 10409.626, 346.695, 52978.157 25/02/12,20:50:10,01,05,1, 11.9,1,1, 0.486, 10409.591, 346.667, 52978.100 25/02/12,20:50:10,02,05,1, 11.9,1,1, 0.486, 10409.626, 346.677, 52978.062 25/02/12,20:50:10,03,05,1, 11.9,1,1, 0.486, 10409.657, 346.671, 52978.037 25/02/12,20:50:10,04,05,1, 11.9,1,1, 0.486, 10409.638, 346.659, 52977.994 25/02/12,20:50:10,05,05,1, 11.9,1,1, 0.486, 10409.656, 346.673, 52978.036 25/02/12,20:50:10,06,05,1, 11.9,1,1, 0.486, 10409.651, 346.649, 52978.015 25/02/12,20:50:10,07,05,1, 11.9,1,1, 0.486, 10409.627, 346.656, 52977.996 25/02/12,20:50:10,08,05,1, 11.9,1,1, 0.486, 10409.647, 346.648, 52977.970 25/02/12,20:50:10,09,05,1, 11.9,1,1, 0.486, 10409.642, 346.645, 52977.966 25/02/12,20:50:10,10,05,1, 11.9,1,1, 0.486, 10409.660, 346.634, 52977.947 25/02/12,20:50:10,11,05,1, 11.9,1,1, 0.486, 10409.657, 346.645, 52977.942 25/02/12,20:50:10,12,05,1, 11.9,1,1, 0.486, 10409.657, 346.640, 52977.927 25/02/12,20:50:10,13,05,1, 11.9,1,1, 0.486, 10409.650, 346.623, 52977.871 25/02/12,20:50:10,14,05,1, 11.9,1,1, 0.486, 10409.652, 346.645, 52977.861 25/02/12,20:50:10,15,05,1, 11.9,1,1, 0.486, 10409.682, 346.649, 52977.854 25/02/12,20:50:10,16,05,1, 11.9,1,1, 0.486, 10409.664, 346.621, 52977.827 25/02/12,20:50:10,17,05,1, 11.9,1,1, 0.486, 10409.656, 346.608, 52977.811 25/02/12,20:50:10,18,05,1, 11.9,1,1, 0.486, 10409.668, 346.616, 52977.760 25/02/12,20:50:10,19,05,1, 11.9,1,1, 0.486, 10409.684, 346.613, 52977.786 25/02/12,20:50:11,00,05,1, 11.9,1,1, 0.486, 10409.676, 346.613, 52977.786 25/02/12,20:50:11,01,05,1, 11.9,1,1, 0.486, 10409.679, 346.607, 52977.795 25/02/12,20:50:11,02,05,1, 11.9,1,1, 0.486, 10409.675, 346.616, 52977.792 25/02/12,20:50:11,03,05,1, 11.9,1,1, 0.486, 10409.660, 346.605, 52977.734 25/02/12,20:50:11,04,05,1, 11.9,1,1, 0.486, 10409.670, 346.598, 52977.719 25/02/12,20:50:11,05,05,1, 11.9,1,1, 0.486, 10409.656, 346.596, 52977.679 25/02/12,20:50:11,06,05,1, 11.9,1,1, 0.486, 10409.661, 346.604, 52977.698 25/02/12,20:50:11,07,05,1, 11.9,1,1, 0.486, 10409.678, 346.578, 52977.627 25/02/12,20:50:11,08,05,1, 11.9,1,1, 0.486, 10409.673, 346.605, 52977.636 25/02/12,20:50:11,09,05,1, 11.9,1,1, 0.486, 10409.671, 346.568, 52977.588 25/02/12,20:50:11,10,05,1, 11.9,1,1, 0.486, 10409.703, 346.584, 52977.590 25/02/12,20:50:11,11,05,1, 11.9,1,1, 0.486, 10409.662, 346.599, 52977.570 25/02/12,20:50:11,12,05,1, 11.9,1,1, 0.486, 10409.680, 346.554, 52977.557 25/02/12,20:50:11,13,05,1, 11.9,1,1, 0.486, 10409.690, 346.574, 52977.476 25/02/12,20:50:11,14,05,1, 11.9,1,1, 0.486, 10409.689, 346.581, 52977.585 25/02/12,20:50:11,15,05,1, 11.9,1,1, 0.486, 10409.693, 346.531, 52977.467 25/02/12,20:50:11,16,05,1, 11.9,1,1, 0.486, 10409.715, 346.534, 52977.458 25/02/12,20:50:11,17,05,1, 11.9,1,1, 0.486, 10409.697, 346.535, 52977.416 25/02/12,20:50:11,18,05,1, 11.9,1,1, 0.486, 10409.703, 346.512, 52977.419 25/02/12,20:50:11,19,05,1, 11.9,1,1, 0.486, 10409.712, 346.505, 52977.397 25/02/12,20:50:12,00,05,1, 12.0,1,1, 0.491, 10409.709, 346.505, 52977.397 25/02/12,20:50:12,01,05,1, 12.0,1,1, 0.491, 10409.695, 346.494, 52977.349 25/02/12,20:50:12,02,05,1, 12.0,1,1, 0.491, 10409.711, 346.508, 52977.264 25/02/12,20:50:12,03,05,1, 12.0,1,1, 0.491, 10409.728, 346.452, 52977.239 25/02/12,20:50:12,04,05,1, 12.0,1,1, 0.491, 10409.745, 346.463, 52977.219 25/02/12,20:50:12,05,05,1, 12.0,1,1, 0.491, 10409.730, 346.468, 52977.251 25/02/12,20:50:12,06,05,1, 12.0,1,1, 0.491, 10409.747, 346.450, 52977.275 25/02/12,20:50:12,07,05,1, 12.0,1,1, 0.491, 10409.734, 346.435, 52977.223 25/02/12,20:50:12,08,05,1, 12.0,1,1, 0.491, 10409.749, 346.408, 52977.204 25/02/12,20:50:12,09,05,1, 12.0,1,1, 0.491, 10409.768, 346.393, 52977.185 25/02/12,20:50:12,10,05,1, 12.0,1,1, 0.491, 10409.754, 346.403, 52977.147 25/02/12,20:50:12,11,05,1, 12.0,1,1, 0.491, 10409.780, 346.371, 52977.133 25/02/12,20:50:12,12,05,1, 12.0,1,1, 0.491, 10409.767, 346.337, 52977.107 25/02/12,20:50:12,13,05,1, 12.0,1,1, 0.491, 10409.775, 346.365, 52977.110 25/02/12,20:50:12,14,05,1, 12.0,1,1, 0.491, 10409.776, 346.318, 52977.051 25/02/12,20:50:12,15,05,1, 12.0,1,1, 0.491, 10409.753, 346.328, 52976.988 25/02/12,20:50:12,16,05,1, 12.0,1,1, 0.491, 10409.784, 346.299, 52976.906 25/02/12,20:50:12,17,05,1, 12.0,1,1, 0.491, 10409.806, 346.265, 52976.903 25/02/12,20:50:12,18,05,1, 12.0,1,1, 0.491, 10409.832, 346.297, 52976.919 25/02/12,20:50:12,19,05,1, 12.0,1,1, 0.491, 10409.821, 346.291, 52976.906 25/02/12,20:50:13,00,05,1, 11.9,1,1, 0.483, 10409.818, 346.291, 52976.906 25/02/12,20:50:13,01,05,1, 11.9,1,1, 0.483, 10409.843, 346.231, 52976.918 25/02/12,20:50:13,02,05,1, 11.9,1,1, 0.483, 10409.837, 346.232, 52976.849 25/02/12,20:50:13,03,05,1, 11.9,1,1, 0.483, 10409.876, 346.210, 52976.834 25/02/12,20:50:13,04,05,1, 11.9,1,1, 0.483, 10409.881, 346.217, 52976.801 25/02/12,20:50:13,05,05,1, 11.9,1,1, 0.483, 10409.905, 346.186, 52976.774 25/02/12,20:50:13,06,05,1, 11.9,1,1, 0.483, 10409.922, 346.184, 52976.715 25/02/12,20:50:13,07,05,1, 11.9,1,1, 0.483, 10409.914, 346.178, 52976.772 25/02/12,20:50:13,08,05,1, 11.9,1,1, 0.483, 10409.952, 346.161, 52976.683 25/02/12,20:50:13,09,05,1, 11.9,1,1, 0.483, 10409.969, 346.136, 52976.637 25/02/12,20:50:13,10,05,1, 11.9,1,1, 0.483, 10409.957, 346.123, 52976.600 25/02/12,20:50:13,11,05,1, 11.9,1,1, 0.483, 10409.988, 346.111, 52976.573 25/02/12,20:50:13,12,05,1, 11.9,1,1, 0.483, 10410.016, 346.086, 52976.565 25/02/12,20:50:13,13,05,1, 11.9,1,1, 0.483, 10410.030, 346.081, 52976.563 25/02/12,20:50:13,14,05,1, 11.9,1,1, 0.483, 10410.023, 346.081, 52976.510 25/02/12,20:50:13,15,05,1, 11.9,1,1, 0.483, 10410.064, 346.051, 52976.508 25/02/12,20:50:13,16,05,1, 11.9,1,1, 0.483, 10410.127, 346.006, 52976.262 25/02/12,20:50:13,17,05,1, 11.9,1,1, 0.483, 10410.111, 346.017, 52976.329 25/02/12,20:50:13,18,05,1, 11.9,1,1, 0.483, 10410.115, 345.994, 52976.324 25/02/12,20:50:13,19,05,1, 11.9,1,1, 0.483, 10410.143, 345.983, 52976.310 25/02/12,20:50:14,00,05,1, 12.0,1,1, 0.492, 10410.135, 345.983, 52976.310 25/02/12,20:50:14,01,05,1, 12.0,1,1, 0.492, 10410.151, 345.934, 52976.298 25/02/12,20:50:14,02,05,1, 12.0,1,1, 0.492, 10410.195, 345.940, 52976.244 25/02/12,20:50:14,03,05,1, 12.0,1,1, 0.492, 10410.214, 345.892, 52976.218 25/02/12,20:50:14,04,05,1, 12.0,1,1, 0.492, 10410.213, 345.893, 52976.194 25/02/12,20:50:14,05,05,1, 12.0,1,1, 0.492, 10410.256, 345.871, 52976.146 25/02/12,20:50:14,06,05,1, 12.0,1,1, 0.492, 10410.277, 345.876, 52976.132 25/02/12,20:50:14,07,05,1, 12.0,1,1, 0.492, 10410.288, 345.859, 52976.138 25/02/12,20:50:14,08,05,1, 12.0,1,1, 0.492, 10410.309, 345.848, 52976.142 25/02/12,20:50:14,09,05,1, 12.0,1,1, 0.492, 10410.327, 345.822, 52976.089 25/02/12,20:50:14,10,05,1, 12.0,1,1, 0.492, 10410.365, 345.799, 52976.016 25/02/12,20:50:14,11,05,1, 12.0,1,1, 0.492, 10410.382, 345.769, 52976.000 25/02/12,20:50:14,12,05,1, 12.0,1,1, 0.492, 10410.386, 345.763, 52975.969 25/02/12,20:50:14,13,05,1, 12.0,1,1, 0.492, 10410.423, 345.758, 52975.942 25/02/12,20:50:14,14,05,1, 12.0,1,1, 0.492, 10410.401, 345.742, 52975.883 25/02/12,20:50:14,15,05,1, 12.0,1,1, 0.492, 10410.450, 345.731, 52975.868 25/02/12,20:50:14,16,05,1, 12.0,1,1, 0.492, 10410.449, 345.701, 52975.803 25/02/12,20:50:14,17,05,1, 12.0,1,1, 0.492, 10410.479, 345.696, 52975.791 25/02/12,20:50:14,18,05,1, 12.0,1,1, 0.492, 10410.503, 345.671, 52975.792 25/02/12,20:50:14,19,05,1, 12.0,1,1, 0.492, 10410.512, 345.635, 52975.706 25/02/12,20:50:15,00,05,1, 11.9,1,1, 0.483, 10410.510, 345.635, 52975.706 25/02/12,20:50:15,01,05,1, 11.9,1,1, 0.483, 10410.537, 345.634, 52975.737 25/02/12,20:50:15,02,05,1, 11.9,1,1, 0.483, 10410.555, 345.627, 52975.746 25/02/12,20:50:15,03,05,1, 11.9,1,1, 0.483, 10410.573, 345.573, 52975.675 25/02/12,20:50:15,04,05,1, 11.9,1,1, 0.483, 10410.591, 345.585, 52975.663 25/02/12,20:50:15,05,05,1, 11.9,1,1, 0.483, 10410.606, 345.576, 52975.534 25/02/12,20:50:15,06,05,1, 11.9,1,1, 0.483, 10410.636, 345.559, 52975.491 25/02/12,20:50:15,07,05,1, 11.9,1,1, 0.483, 10410.682, 345.522, 52975.537 25/02/12,20:50:15,08,05,1, 11.9,1,1, 0.483, 10410.708, 345.529, 52975.538 25/02/12,20:50:15,09,05,1, 11.9,1,1, 0.483, 10410.683, 345.505, 52975.416 25/02/12,20:50:15,10,05,1, 11.9,1,1, 0.483, 10410.710, 345.476, 52975.412 25/02/12,20:50:15,11,05,1, 11.9,1,1, 0.483, 10410.709, 345.459, 52975.353 25/02/12,20:50:15,12,05,1, 11.9,1,1, 0.483, 10410.762, 345.460, 52975.320 25/02/12,20:50:15,13,05,1, 11.9,1,1, 0.483, 10410.742, 345.446, 52975.312 25/02/12,20:50:15,14,05,1, 11.9,1,1, 0.483, 10410.791, 345.443, 52975.282 25/02/12,20:50:15,15,05,1, 11.9,1,1, 0.483, 10410.776, 345.422, 52975.322 25/02/12,20:50:15,16,05,1, 11.9,1,1, 0.483, 10410.819, 345.400, 52975.260 25/02/12,20:50:15,17,05,1, 11.9,1,1, 0.483, 10410.849, 345.378, 52975.216 25/02/12,20:50:15,18,05,1, 11.9,1,1, 0.483, 10410.869, 345.368, 52975.125 25/02/12,20:50:15,19,05,1, 11.9,1,1, 0.483, 10410.856, 345.367, 52975.103 25/02/12,20:50:16,00,05,1, 11.9,1,1, 0.491, 10410.852, 345.367, 52975.103 25/02/12,20:50:16,01,05,1, 11.9,1,1, 0.491, 10410.901, 345.309, 52975.061 25/02/12,20:50:16,02,05,1, 11.9,1,1, 0.491, 10410.946, 345.316, 52975.000 25/02/12,20:50:16,03,05,1, 11.9,1,1, 0.491, 10410.951, 345.283, 52974.937 25/02/12,20:50:16,04,05,1, 11.9,1,1, 0.491, 10410.963, 345.274, 52974.895 25/02/12,20:50:16,05,05,1, 11.9,1,1, 0.491, 10410.984, 345.251, 52974.853 25/02/12,20:50:16,06,05,1, 11.9,1,1, 0.491, 10411.013, 345.251, 52974.851 25/02/12,20:50:16,07,05,1, 11.9,1,1, 0.491, 10411.012, 345.241, 52974.855 25/02/12,20:50:16,08,05,1, 11.9,1,1, 0.491, 10411.032, 345.211, 52974.825 25/02/12,20:50:16,09,05,1, 11.9,1,1, 0.491, 10411.072, 345.188, 52974.836 25/02/12,20:50:16,10,05,1, 11.9,1,1, 0.491, 10411.035, 345.186, 52974.683 25/02/12,20:50:16,11,05,1, 11.9,1,1, 0.491, 10411.097, 345.174, 52974.718 25/02/12,20:50:16,12,05,1, 11.9,1,1, 0.491, 10411.098, 345.155, 52974.667 25/02/12,20:50:16,13,05,1, 11.9,1,1, 0.491, 10411.133, 345.156, 52974.634 25/02/12,20:50:16,14,05,1, 11.9,1,1, 0.491, 10411.145, 345.126, 52974.565 25/02/12,20:50:16,15,05,1, 11.9,1,1, 0.491, 10411.185, 345.096, 52974.595 25/02/12,20:50:16,16,05,1, 11.9,1,1, 0.491, 10411.190, 345.090, 52974.585 25/02/12,20:50:16,17,05,1, 11.9,1,1, 0.491, 10411.210, 345.093, 52974.491 25/02/12,20:50:16,18,05,1, 11.9,1,1, 0.491, 10411.214, 345.082, 52974.474 25/02/12,20:50:16,19,05,1, 11.9,1,1, 0.491, 10411.240, 345.078, 52974.444 25/02/12,20:50:17,00,05,1, 11.9,1,1, 0.488, 10411.236, 345.078, 52974.444 25/02/12,20:50:17,01,05,1, 11.9,1,1, 0.488, 10411.278, 345.034, 52974.423 25/02/12,20:50:17,02,05,1, 11.9,1,1, 0.488, 10411.320, 345.028, 52974.329 25/02/12,20:50:17,03,05,1, 11.9,1,1, 0.488, 10411.310, 345.050, 52974.328 25/02/12,20:50:17,04,05,1, 11.9,1,1, 0.488, 10411.352, 345.025, 52974.278 25/02/12,20:50:17,05,05,1, 11.9,1,1, 0.488, 10411.370, 344.998, 52974.247 25/02/12,20:50:17,06,05,1, 11.9,1,1, 0.488, 10411.387, 344.997, 52974.205 25/02/12,20:50:17,07,05,1, 11.9,1,1, 0.488, 10411.420, 344.976, 52974.134 25/02/12,20:50:17,08,05,1, 11.9,1,1, 0.488, 10411.454, 344.979, 52974.139 25/02/12,20:50:17,09,05,1, 11.9,1,1, 0.488, 10411.485, 344.980, 52974.146 25/02/12,20:50:17,10,05,1, 11.9,1,1, 0.488, 10411.481, 344.986, 52974.051 25/02/12,20:50:17,11,05,1, 11.9,1,1, 0.488, 10411.510, 344.968, 52973.975 25/02/12,20:50:17,12,05,1, 11.9,1,1, 0.488, 10411.535, 344.944, 52974.034 25/02/12,20:50:17,13,05,1, 11.9,1,1, 0.488, 10411.579, 344.931, 52973.793 25/02/12,20:50:17,14,05,1, 11.9,1,1, 0.488, 10411.623, 344.945, 52973.913 25/02/12,20:50:17,15,05,1, 11.9,1,1, 0.488, 10411.581, 344.915, 52973.900 25/02/12,20:50:17,16,05,1, 11.9,1,1, 0.488, 10411.607, 344.929, 52973.865 25/02/12,20:50:17,17,05,1, 11.9,1,1, 0.488, 10411.653, 344.927, 52973.799 25/02/12,20:50:17,18,05,1, 11.9,1,1, 0.488, 10411.651, 344.923, 52973.803 25/02/12,20:50:17,19,05,1, 11.9,1,1, 0.488, 10411.671, 344.905, 52973.785 25/02/12,20:50:18,00,05,1, 12.0,1,1, 0.488, 10411.670, 344.905, 52973.785 25/02/12,20:50:18,01,05,1, 12.0,1,1, 0.488, 10411.699, 344.918, 52973.770 25/02/12,20:50:18,02,05,1, 12.0,1,1, 0.488, 10411.746, 344.894, 52973.628 25/02/12,20:50:18,03,05,1, 12.0,1,1, 0.488, 10411.748, 344.895, 52973.598 25/02/12,20:50:18,04,05,1, 12.0,1,1, 0.488, 10411.789, 344.879, 52973.625 25/02/12,20:50:18,05,05,1, 12.0,1,1, 0.488, 10411.813, 344.895, 52973.587 25/02/12,20:50:18,06,05,1, 12.0,1,1, 0.488, 10411.829, 344.888, 52973.543 25/02/12,20:50:18,07,05,1, 12.0,1,1, 0.488, 10411.836, 344.876, 52973.513 25/02/12,20:50:18,08,05,1, 12.0,1,1, 0.488, 10411.889, 344.871, 52973.533 25/02/12,20:50:18,09,05,1, 12.0,1,1, 0.488, 10411.888, 344.857, 52973.479 25/02/12,20:50:18,10,05,1, 12.0,1,1, 0.488, 10411.918, 344.859, 52973.432 25/02/12,20:50:18,11,05,1, 12.0,1,1, 0.488, 10411.938, 344.859, 52973.382 25/02/12,20:50:18,12,05,1, 12.0,1,1, 0.488, 10411.952, 344.851, 52973.318 25/02/12,20:50:18,13,05,1, 12.0,1,1, 0.488, 10411.967, 344.843, 52973.290 25/02/12,20:50:18,14,05,1, 12.0,1,1, 0.488, 10412.000, 344.851, 52973.244 25/02/12,20:50:18,15,05,1, 12.0,1,1, 0.488, 10412.041, 344.834, 52973.234 25/02/12,20:50:18,16,05,1, 12.0,1,1, 0.488, 10412.052, 344.832, 52973.269 25/02/12,20:50:18,17,05,1, 12.0,1,1, 0.488, 10412.042, 344.842, 52973.168 25/02/12,20:50:18,18,05,1, 12.0,1,1, 0.488, 10412.079, 344.828, 52973.112 25/02/12,20:50:18,19,05,1, 12.0,1,1, 0.488, 10412.094, 344.822, 52973.042 25/02/12,20:50:19,00,05,1, 11.9,1,1, 0.485, 10412.087, 344.822, 52973.042 25/02/12,20:50:19,01,05,1, 11.9,1,1, 0.485, 10412.113, 344.811, 52973.049 25/02/12,20:50:19,02,05,1, 11.9,1,1, 0.485, 10412.148, 344.799, 52973.049 25/02/12,20:50:19,03,05,1, 11.9,1,1, 0.485, 10412.149, 344.801, 52972.951 25/02/12,20:50:19,04,05,1, 11.9,1,1, 0.485, 10412.169, 344.808, 52972.960 25/02/12,20:50:19,05,05,1, 11.9,1,1, 0.485, 10412.198, 344.774, 52972.952 25/02/12,20:50:19,06,05,1, 11.9,1,1, 0.485, 10412.229, 344.776, 52972.826 25/02/12,20:50:19,07,05,1, 11.9,1,1, 0.485, 10412.247, 344.778, 52972.842 25/02/12,20:50:19,08,05,1, 11.9,1,1, 0.485, 10412.272, 344.758, 52972.772 25/02/12,20:50:19,09,05,1, 11.9,1,1, 0.485, 10412.275, 344.757, 52972.796 25/02/12,20:50:19,10,05,1, 11.9,1,1, 0.485, 10412.316, 344.750, 52972.746 25/02/12,20:50:19,11,05,1, 11.9,1,1, 0.485, 10412.331, 344.753, 52972.695 25/02/12,20:50:19,12,05,1, 11.9,1,1, 0.485, 10412.343, 344.740, 52972.568 25/02/12,20:50:19,13,05,1, 11.9,1,1, 0.485, 10412.365, 344.709, 52972.613 25/02/12,20:50:19,14,05,1, 11.9,1,1, 0.485, 10412.352, 344.710, 52972.545 25/02/12,20:50:19,15,05,1, 11.9,1,1, 0.485, 10412.385, 344.683, 52972.603 25/02/12,20:50:19,16,05,1, 11.9,1,1, 0.485, 10412.409, 344.680, 52972.514 25/02/12,20:50:19,17,05,1, 11.9,1,1, 0.485, 10412.411, 344.658, 52972.506 25/02/12,20:50:19,18,05,1, 11.9,1,1, 0.485, 10412.436, 344.665, 52972.446 25/02/12,20:50:19,19,05,1, 11.9,1,1, 0.485, 10412.444, 344.624, 52972.349 25/02/12,20:50:20,00,06,1, 12.0,1,1, 0.486, 10412.438, 344.624, 52972.349 25/02/12,20:50:20,01,06,1, 12.0,1,1, 0.486, 10412.498, 344.581, 52972.346 25/02/12,20:50:20,02,06,1, 12.0,1,1, 0.486, 10412.487, 344.575, 52972.249 25/02/12,20:50:20,03,06,1, 12.0,1,1, 0.486, 10412.519, 344.552, 52972.230 25/02/12,20:50:20,04,06,1, 12.0,1,1, 0.486, 10412.536, 344.516, 52972.180 25/02/12,20:50:20,05,06,1, 12.0,1,1, 0.486, 10412.561, 344.511, 52972.153 25/02/12,20:50:20,06,06,1, 12.0,1,1, 0.486, 10412.581, 344.503, 52972.078 25/02/12,20:50:20,07,06,1, 12.0,1,1, 0.486, 10412.608, 344.455, 52972.059 25/02/12,20:50:20,08,06,1, 12.0,1,1, 0.486, 10412.627, 344.435, 52972.067 25/02/12,20:50:20,09,06,1, 12.0,1,1, 0.486, 10412.642, 344.421, 52972.020 25/02/12,20:50:20,10,06,1, 12.0,1,1, 0.486, 10412.651, 344.398, 52971.962 25/02/12,20:50:20,11,06,1, 12.0,1,1, 0.486, 10412.675, 344.383, 52971.942 25/02/12,20:50:20,12,06,1, 12.0,1,1, 0.486, 10412.685, 344.345, 52971.907 25/02/12,20:50:20,13,06,1, 12.0,1,1, 0.486, 10412.687, 344.308, 52971.845 25/02/12,20:50:20,14,06,1, 12.0,1,1, 0.486, 10412.742, 344.299, 52971.766 25/02/12,20:50:20,15,06,1, 12.0,1,1, 0.486, 10412.746, 344.246, 52971.749 25/02/12,20:50:20,16,06,1, 12.0,1,1, 0.486, 10412.741, 344.223, 52971.674 25/02/12,20:50:20,17,06,1, 12.0,1,1, 0.486, 10412.782, 344.194, 52971.667 25/02/12,20:50:20,18,06,1, 12.0,1,1, 0.486, 10412.800, 344.187, 52971.642 25/02/12,20:50:20,19,06,1, 12.0,1,1, 0.486, 10412.830, 344.123, 52971.549 25/02/12,20:50:21,00,06,1, 11.9,1,1, 0.487, 10412.830, 344.123, 52971.549 25/02/12,20:50:21,01,06,1, 11.9,1,1, 0.487, 10412.867, 344.083, 52971.533 25/02/12,20:50:21,02,06,1, 11.9,1,1, 0.487, 10412.861, 344.077, 52971.494 25/02/12,20:50:21,03,06,1, 11.9,1,1, 0.487, 10412.864, 344.050, 52971.442 25/02/12,20:50:21,04,06,1, 11.9,1,1, 0.487, 10412.906, 344.003, 52971.416 25/02/12,20:50:21,05,06,1, 11.9,1,1, 0.487, 10412.917, 343.975, 52971.368 25/02/12,20:50:21,06,06,1, 11.9,1,1, 0.487, 10412.933, 343.944, 52971.245 25/02/12,20:50:21,07,06,1, 11.9,1,1, 0.487, 10412.964, 343.895, 52971.238 25/02/12,20:50:21,08,06,1, 11.9,1,1, 0.487, 10412.944, 343.875, 52971.197 25/02/12,20:50:21,09,06,1, 11.9,1,1, 0.487, 10413.006, 343.841, 52971.135 25/02/12,20:50:21,10,06,1, 11.9,1,1, 0.487, 10412.985, 343.814, 52971.005 25/02/12,20:50:21,11,06,1, 11.9,1,1, 0.487, 10413.079, 343.777, 52971.067 25/02/12,20:50:21,12,06,1, 11.9,1,1, 0.487, 10413.080, 343.780, 52970.957 25/02/12,20:50:21,13,06,1, 11.9,1,1, 0.487, 10413.106, 343.756, 52970.922 25/02/12,20:50:21,14,06,1, 11.9,1,1, 0.487, 10413.109, 343.718, 52970.914 25/02/12,20:50:21,15,06,1, 11.9,1,1, 0.487, 10413.126, 343.693, 52970.939 25/02/12,20:50:21,16,06,1, 11.9,1,1, 0.487, 10413.142, 343.661, 52970.894 25/02/12,20:50:21,17,06,1, 11.9,1,1, 0.487, 10413.168, 343.604, 52970.906 25/02/12,20:50:21,18,06,1, 11.9,1,1, 0.487, 10413.197, 343.575, 52970.801 25/02/12,20:50:21,19,06,1, 11.9,1,1, 0.487, 10413.238, 343.546, 52970.765 25/02/12,20:50:22,00,06,1, 11.9,1,1, 0.489, 10413.231, 343.546, 52970.765 25/02/12,20:50:22,01,06,1, 11.9,1,1, 0.489, 10413.274, 343.502, 52970.673 25/02/12,20:50:22,02,06,1, 11.9,1,1, 0.489, 10413.324, 343.458, 52970.606 25/02/12,20:50:22,03,06,1, 11.9,1,1, 0.489, 10413.348, 343.437, 52970.585 25/02/12,20:50:22,04,06,1, 11.9,1,1, 0.489, 10413.388, 343.439, 52970.510 25/02/12,20:50:22,05,06,1, 11.9,1,1, 0.489, 10413.412, 343.399, 52970.491 25/02/12,20:50:22,06,06,1, 11.9,1,1, 0.489, 10413.443, 343.363, 52970.394 25/02/12,20:50:22,07,06,1, 11.9,1,1, 0.489, 10413.483, 343.348, 52970.394 25/02/12,20:50:22,08,06,1, 11.9,1,1, 0.489, 10413.519, 343.296, 52970.385 25/02/12,20:50:22,09,06,1, 11.9,1,1, 0.489, 10413.547, 343.282, 52970.354 25/02/12,20:50:22,10,06,1, 11.9,1,1, 0.489, 10413.577, 343.246, 52970.356 25/02/12,20:50:22,11,06,1, 11.9,1,1, 0.489, 10413.619, 343.231, 52970.294 25/02/12,20:50:22,12,06,1, 11.9,1,1, 0.489, 10413.653, 343.193, 52970.274 25/02/12,20:50:22,13,06,1, 11.9,1,1, 0.489, 10413.692, 343.159, 52970.188 25/02/12,20:50:22,14,06,1, 11.9,1,1, 0.489, 10413.738, 343.142, 52970.120 25/02/12,20:50:22,15,06,1, 11.9,1,1, 0.489, 10413.782, 343.104, 52970.107 25/02/12,20:50:22,16,06,1, 11.9,1,1, 0.489, 10413.829, 343.097, 52970.087 25/02/12,20:50:22,17,06,1, 11.9,1,1, 0.489, 10413.848, 343.067, 52970.020 25/02/12,20:50:22,18,06,1, 11.9,1,1, 0.489, 10413.864, 343.031, 52970.002 25/02/12,20:50:22,19,06,1, 11.9,1,1, 0.489, 10413.915, 343.013, 52969.964 25/02/12,20:50:23,00,06,1, 11.9,1,1, 0.490, 10413.915, 343.013, 52969.964 25/02/12,20:50:23,01,06,1, 11.9,1,1, 0.490, 10414.023, 342.967, 52969.909 25/02/12,20:50:23,02,06,1, 11.9,1,1, 0.490, 10414.033, 342.927, 52969.861 25/02/12,20:50:23,03,06,1, 11.9,1,1, 0.490, 10414.087, 342.925, 52969.828 25/02/12,20:50:23,04,06,1, 11.9,1,1, 0.490, 10414.119, 342.908, 52969.889 25/02/12,20:50:23,05,06,1, 11.9,1,1, 0.490, 10414.162, 342.868, 52969.731 25/02/12,20:50:23,06,06,1, 11.9,1,1, 0.490, 10414.198, 342.846, 52969.686 25/02/12,20:50:23,07,06,1, 11.9,1,1, 0.490, 10414.257, 342.813, 52969.647 25/02/12,20:50:23,08,06,1, 11.9,1,1, 0.490, 10414.300, 342.800, 52969.598 25/02/12,20:50:23,09,06,1, 11.9,1,1, 0.490, 10414.325, 342.815, 52969.565 25/02/12,20:50:23,10,06,1, 11.9,1,1, 0.490, 10414.387, 342.782, 52969.596 25/02/12,20:50:23,11,06,1, 11.9,1,1, 0.490, 10414.389, 342.769, 52969.524 25/02/12,20:50:23,12,06,1, 11.9,1,1, 0.490, 10414.469, 342.759, 52969.445 25/02/12,20:50:23,13,06,1, 11.9,1,1, 0.490, 10414.466, 342.740, 52969.498 25/02/12,20:50:23,14,06,1, 11.9,1,1, 0.490, 10414.523, 342.695, 52969.447 25/02/12,20:50:23,15,06,1, 11.9,1,1, 0.490, 10414.539, 342.717, 52969.436 25/02/12,20:50:23,16,06,1, 11.9,1,1, 0.490, 10414.641, 342.659, 52969.386 25/02/12,20:50:23,17,06,1, 11.9,1,1, 0.490, 10414.653, 342.653, 52969.323 25/02/12,20:50:23,18,06,1, 11.9,1,1, 0.490, 10414.699, 342.656, 52969.298 25/02/12,20:50:23,19,06,1, 11.9,1,1, 0.490, 10414.750, 342.614, 52969.248 25/02/12,20:50:24,00,05,1, 11.9,1,1, 0.488, 10414.749, 342.614, 52969.248 25/02/12,20:50:24,01,05,1, 11.9,1,1, 0.488, 10414.834, 342.606, 52969.183 25/02/12,20:50:24,02,05,1, 11.9,1,1, 0.488, 10414.879, 342.577, 52969.096 25/02/12,20:50:24,03,05,1, 11.9,1,1, 0.488, 10414.903, 342.566, 52969.083 25/02/12,20:50:24,04,05,1, 11.9,1,1, 0.488, 10414.937, 342.552, 52969.040 25/02/12,20:50:24,05,05,1, 11.9,1,1, 0.488, 10414.991, 342.572, 52968.989 25/02/12,20:50:24,06,05,1, 11.9,1,1, 0.488, 10415.019, 342.529, 52968.953 25/02/12,20:50:24,07,05,1, 11.9,1,1, 0.488, 10415.075, 342.503, 52968.911 25/02/12,20:50:24,08,05,1, 11.9,1,1, 0.488, 10415.126, 342.498, 52968.942 25/02/12,20:50:24,09,05,1, 11.9,1,1, 0.488, 10415.160, 342.491, 52968.902 25/02/12,20:50:24,10,05,1, 11.9,1,1, 0.488, 10415.220, 342.490, 52968.835 25/02/12,20:50:24,11,05,1, 11.9,1,1, 0.488, 10415.252, 342.477, 52968.845 25/02/12,20:50:24,12,05,1, 11.9,1,1, 0.488, 10415.269, 342.469, 52968.809 25/02/12,20:50:24,13,05,1, 11.9,1,1, 0.488, 10415.325, 342.467, 52968.759 25/02/12,20:50:24,14,05,1, 11.9,1,1, 0.488, 10415.365, 342.463, 52968.689 25/02/12,20:50:24,15,05,1, 11.9,1,1, 0.488, 10415.416, 342.444, 52968.630 25/02/12,20:50:24,16,05,1, 11.9,1,1, 0.488, 10415.443, 342.459, 52968.639 25/02/12,20:50:24,17,05,1, 11.9,1,1, 0.488, 10415.496, 342.449, 52968.618 25/02/12,20:50:24,18,05,1, 11.9,1,1, 0.488, 10415.537, 342.462, 52968.600 25/02/12,20:50:24,19,05,1, 11.9,1,1, 0.488, 10415.571, 342.444, 52968.569 25/02/12,20:50:25,00,05,1, 11.9,1,1, 0.487, 10415.567, 342.444, 52968.569 25/02/12,20:50:25,01,05,1, 11.9,1,1, 0.487, 10415.658, 342.445, 52968.475 25/02/12,20:50:25,02,05,1, 11.9,1,1, 0.487, 10415.664, 342.421, 52968.444 25/02/12,20:50:25,03,05,1, 11.9,1,1, 0.487, 10415.739, 342.427, 52968.444 25/02/12,20:50:25,04,05,1, 11.9,1,1, 0.487, 10415.764, 342.418, 52968.465 25/02/12,20:50:25,05,05,1, 11.9,1,1, 0.487, 10415.796, 342.392, 52968.364 25/02/12,20:50:25,06,05,1, 11.9,1,1, 0.487, 10415.829, 342.403, 52968.355 25/02/12,20:50:25,07,05,1, 11.9,1,1, 0.487, 10415.871, 342.380, 52968.255 25/02/12,20:50:25,08,05,1, 11.9,1,1, 0.487, 10415.909, 342.398, 52968.204 25/02/12,20:50:25,09,05,1, 11.9,1,1, 0.487, 10415.971, 342.399, 52968.180 25/02/12,20:50:25,10,05,1, 11.9,1,1, 0.487, 10415.980, 342.382, 52968.157 25/02/12,20:50:25,11,05,1, 11.9,1,1, 0.487, 10416.017, 342.373, 52968.102 25/02/12,20:50:25,12,05,1, 11.9,1,1, 0.487, 10416.071, 342.369, 52968.070 25/02/12,20:50:25,13,05,1, 11.9,1,1, 0.487, 10416.094, 342.369, 52968.119 25/02/12,20:50:25,14,05,1, 11.9,1,1, 0.487, 10416.146, 342.350, 52967.989 25/02/12,20:50:25,15,05,1, 11.9,1,1, 0.487, 10416.211, 342.346, 52967.974 25/02/12,20:50:25,16,05,1, 11.9,1,1, 0.487, 10416.235, 342.335, 52968.018 25/02/12,20:50:25,17,05,1, 11.9,1,1, 0.487, 10416.275, 342.329, 52967.922 25/02/12,20:50:25,18,05,1, 11.9,1,1, 0.487, 10416.265, 342.354, 52967.979 25/02/12,20:50:25,19,05,1, 11.9,1,1, 0.487, 10416.332, 342.344, 52967.884 25/02/12,20:50:26,00,05,1, 11.9,1,1, 0.486, 10416.327, 342.344, 52967.884 25/02/12,20:50:26,01,05,1, 11.9,1,1, 0.486, 10416.357, 342.321, 52967.806 25/02/12,20:50:26,02,05,1, 11.9,1,1, 0.486, 10416.407, 342.328, 52967.765 25/02/12,20:50:26,03,05,1, 11.9,1,1, 0.486, 10416.453, 342.309, 52967.701 25/02/12,20:50:26,04,05,1, 11.9,1,1, 0.486, 10416.481, 342.333, 52967.742 25/02/12,20:50:26,05,05,1, 11.9,1,1, 0.486, 10416.531, 342.330, 52967.617 25/02/12,20:50:26,06,05,1, 11.9,1,1, 0.486, 10416.590, 342.307, 52967.594 25/02/12,20:50:26,07,05,1, 11.9,1,1, 0.486, 10416.591, 342.304, 52967.541 25/02/12,20:50:26,08,05,1, 11.9,1,1, 0.486, 10416.644, 342.298, 52967.487 25/02/12,20:50:26,09,05,1, 11.9,1,1, 0.486, 10416.657, 342.310, 52967.521 25/02/12,20:50:26,10,05,1, 11.9,1,1, 0.486, 10416.683, 342.275, 52967.492 25/02/12,20:50:26,11,05,1, 11.9,1,1, 0.486, 10416.756, 342.282, 52967.500 25/02/12,20:50:26,12,05,1, 11.9,1,1, 0.486, 10416.773, 342.261, 52967.441 25/02/12,20:50:26,13,05,1, 11.9,1,1, 0.486, 10416.800, 342.263, 52967.355 25/02/12,20:50:26,14,05,1, 11.9,1,1, 0.486, 10416.828, 342.242, 52967.286 25/02/12,20:50:26,15,05,1, 11.9,1,1, 0.486, 10416.871, 342.224, 52967.190 25/02/12,20:50:26,16,05,1, 11.9,1,1, 0.486, 10416.918, 342.238, 52967.256 25/02/12,20:50:26,17,05,1, 11.9,1,1, 0.486, 10416.943, 342.249, 52967.162 25/02/12,20:50:26,18,05,1, 11.9,1,1, 0.486, 10416.983, 342.212, 52967.179 25/02/12,20:50:26,19,05,1, 11.9,1,1, 0.486, 10417.007, 342.214, 52967.131 25/02/12,20:50:27,00,05,1, 11.9,1,1, 0.490, 10417.002, 342.214, 52967.131 25/02/12,20:50:27,01,05,1, 11.9,1,1, 0.490, 10417.052, 342.163, 52967.068 25/02/12,20:50:27,02,05,1, 11.9,1,1, 0.490, 10417.116, 342.175, 52967.038 25/02/12,20:50:27,03,05,1, 11.9,1,1, 0.490, 10417.120, 342.173, 52966.995 25/02/12,20:50:27,04,05,1, 11.9,1,1, 0.490, 10417.174, 342.152, 52966.989 25/02/12,20:50:27,05,05,1, 11.9,1,1, 0.490, 10417.194, 342.149, 52966.929 25/02/12,20:50:27,06,05,1, 11.9,1,1, 0.490, 10417.219, 342.136, 52966.884 25/02/12,20:50:27,07,05,1, 11.9,1,1, 0.490, 10417.244, 342.132, 52966.818 25/02/12,20:50:27,08,05,1, 11.9,1,1, 0.490, 10417.266, 342.120, 52966.776 25/02/12,20:50:27,09,05,1, 11.9,1,1, 0.490, 10417.288, 342.090, 52966.676 25/02/12,20:50:27,10,05,1, 11.9,1,1, 0.490, 10417.305, 342.092, 52966.669 25/02/12,20:50:27,11,05,1, 11.9,1,1, 0.490, 10417.348, 342.079, 52966.664 25/02/12,20:50:27,12,05,1, 11.9,1,1, 0.490, 10417.387, 342.079, 52966.591 25/02/12,20:50:27,13,05,1, 11.9,1,1, 0.490, 10417.425, 342.079, 52966.572 25/02/12,20:50:27,14,05,1, 11.9,1,1, 0.490, 10417.446, 342.042, 52966.533 25/02/12,20:50:27,15,05,1, 11.9,1,1, 0.490, 10417.458, 342.032, 52966.478 25/02/12,20:50:27,16,05,1, 11.9,1,1, 0.490, 10417.486, 342.019, 52966.465 25/02/12,20:50:27,17,05,1, 11.9,1,1, 0.490, 10417.524, 341.996, 52966.438 25/02/12,20:50:27,18,05,1, 11.9,1,1, 0.490, 10417.530, 342.012, 52966.409 25/02/12,20:50:27,19,05,1, 11.9,1,1, 0.490, 10417.583, 341.984, 52966.406 25/02/12,20:50:28,00,05,1, 11.8,1,1, 0.487, 10417.578, 341.984, 52966.406 25/02/12,20:50:28,01,05,1, 11.8,1,1, 0.487, 10417.605, 341.986, 52966.239 25/02/12,20:50:28,02,05,1, 11.8,1,1, 0.487, 10417.621, 341.947, 52966.187 25/02/12,20:50:28,03,05,1, 11.8,1,1, 0.487, 10417.663, 341.933, 52966.136 25/02/12,20:50:28,04,05,1, 11.8,1,1, 0.487, 10417.683, 341.911, 52966.122 25/02/12,20:50:28,05,05,1, 11.8,1,1, 0.487, 10417.723, 341.899, 52966.100 25/02/12,20:50:28,06,05,1, 11.8,1,1, 0.487, 10417.755, 341.908, 52966.073 25/02/12,20:50:28,07,05,1, 11.8,1,1, 0.487, 10417.740, 341.894, 52965.998 25/02/12,20:50:28,08,05,1, 11.8,1,1, 0.487, 10417.789, 341.883, 52965.972 25/02/12,20:50:28,09,05,1, 11.8,1,1, 0.487, 10417.826, 341.851, 52965.926 25/02/12,20:50:28,10,05,1, 11.8,1,1, 0.487, 10417.828, 341.838, 52965.876 25/02/12,20:50:28,11,05,1, 11.8,1,1, 0.487, 10417.861, 341.830, 52965.896 25/02/12,20:50:28,12,05,1, 11.8,1,1, 0.487, 10417.896, 341.837, 52965.807 25/02/12,20:50:28,13,05,1, 11.8,1,1, 0.487, 10417.896, 341.803, 52965.811 25/02/12,20:50:28,14,05,1, 11.8,1,1, 0.487, 10417.936, 341.804, 52965.740 25/02/12,20:50:28,15,05,1, 11.8,1,1, 0.487, 10417.975, 341.772, 52965.642 25/02/12,20:50:28,16,05,1, 11.8,1,1, 0.487, 10417.971, 341.746, 52965.628 25/02/12,20:50:28,17,05,1, 11.8,1,1, 0.487, 10418.007, 341.764, 52965.550 25/02/12,20:50:28,18,05,1, 11.8,1,1, 0.487, 10418.050, 341.747, 52965.561 25/02/12,20:50:28,19,05,1, 11.8,1,1, 0.487, 10418.029, 341.718, 52965.543 25/02/12,20:50:29,00,05,1, 11.9,1,1, 0.486, 10418.029, 341.718, 52965.543 25/02/12,20:50:29,01,05,1, 11.9,1,1, 0.486, 10418.087, 341.680, 52965.482 25/02/12,20:50:29,02,05,1, 11.9,1,1, 0.486, 10418.085, 341.685, 52965.397 25/02/12,20:50:29,03,05,1, 11.9,1,1, 0.486, 10418.124, 341.641, 52965.251 25/02/12,20:50:29,04,05,1, 11.9,1,1, 0.486, 10418.152, 341.655, 52965.360 25/02/12,20:50:29,05,05,1, 11.9,1,1, 0.486, 10418.192, 341.616, 52965.313 25/02/12,20:50:29,06,05,1, 11.9,1,1, 0.486, 10418.225, 341.617, 52965.274 25/02/12,20:50:29,07,05,1, 11.9,1,1, 0.486, 10418.225, 341.597, 52965.197 25/02/12,20:50:29,08,05,1, 11.9,1,1, 0.486, 10418.242, 341.594, 52965.142 25/02/12,20:50:29,09,05,1, 11.9,1,1, 0.486, 10418.296, 341.566, 52965.090 25/02/12,20:50:29,10,05,1, 11.9,1,1, 0.486, 10418.315, 341.544, 52964.985 25/02/12,20:50:29,11,05,1, 11.9,1,1, 0.486, 10418.331, 341.507, 52965.052 25/02/12,20:50:29,12,05,1, 11.9,1,1, 0.486, 10418.362, 341.483, 52964.931 25/02/12,20:50:29,13,05,1, 11.9,1,1, 0.486, 10418.377, 341.491, 52964.930 25/02/12,20:50:29,14,05,1, 11.9,1,1, 0.486, 10418.424, 341.458, 52964.922 25/02/12,20:50:29,15,05,1, 11.9,1,1, 0.486, 10418.449, 341.428, 52964.822 25/02/12,20:50:29,16,05,1, 11.9,1,1, 0.486, 10418.480, 341.424, 52964.776 25/02/12,20:50:29,17,05,1, 11.9,1,1, 0.486, 10418.490, 341.374, 52964.748 25/02/12,20:50:29,18,05,1, 11.9,1,1, 0.486, 10418.522, 341.388, 52964.716 25/02/12,20:50:29,19,05,1, 11.9,1,1, 0.486, 10418.585, 341.351, 52964.562 25/02/12,20:50:30,00,05,1, 11.9,1,1, 0.489, 10418.580, 341.351, 52964.562 25/02/12,20:50:30,01,05,1, 11.9,1,1, 0.489, 10418.619, 341.301, 52964.610 25/02/12,20:50:30,02,05,1, 11.9,1,1, 0.489, 10418.644, 341.283, 52964.494 25/02/12,20:50:30,03,05,1, 11.9,1,1, 0.489, 10418.666, 341.253, 52964.438 25/02/12,20:50:30,04,05,1, 11.9,1,1, 0.489, 10418.691, 341.203, 52964.378 25/02/12,20:50:30,05,05,1, 11.9,1,1, 0.489, 10418.742, 341.199, 52964.346 25/02/12,20:50:30,06,05,1, 11.9,1,1, 0.489, 10418.766, 341.162, 52964.390 25/02/12,20:50:30,07,05,1, 11.9,1,1, 0.489, 10418.788, 341.136, 52964.276 25/02/12,20:50:30,08,05,1, 11.9,1,1, 0.489, 10418.851, 341.114, 52964.211 25/02/12,20:50:30,09,05,1, 11.9,1,1, 0.489, 10418.859, 341.084, 52964.198 25/02/12,20:50:30,10,05,1, 11.9,1,1, 0.489, 10418.897, 341.057, 52964.205 25/02/12,20:50:30,11,05,1, 11.9,1,1, 0.489, 10418.937, 341.029, 52964.165 25/02/12,20:50:30,12,05,1, 11.9,1,1, 0.489, 10418.967, 340.989, 52964.093 25/02/12,20:50:30,13,05,1, 11.9,1,1, 0.489, 10418.983, 340.955, 52964.084 25/02/12,20:50:30,14,05,1, 11.9,1,1, 0.489, 10419.037, 340.944, 52963.973 25/02/12,20:50:30,15,05,1, 11.9,1,1, 0.489, 10419.040, 340.885, 52963.918 25/02/12,20:50:30,16,05,1, 11.9,1,1, 0.489, 10419.057, 340.872, 52963.861 25/02/12,20:50:30,17,05,1, 11.9,1,1, 0.489, 10419.147, 340.826, 52963.735 25/02/12,20:50:30,18,05,1, 11.9,1,1, 0.489, 10419.168, 340.810, 52963.796 25/02/12,20:50:30,19,05,1, 11.9,1,1, 0.489, 10419.188, 340.758, 52963.735 25/02/12,20:50:31,00,06,1, 11.9,1,1, 0.488, 10419.180, 340.758, 52963.735 25/02/12,20:50:31,01,06,1, 11.9,1,1, 0.488, 10419.258, 340.692, 52963.681 25/02/12,20:50:31,02,06,1, 11.9,1,1, 0.488, 10419.283, 340.673, 52963.585 25/02/12,20:50:31,03,06,1, 11.9,1,1, 0.488, 10419.322, 340.635, 52963.541 25/02/12,20:50:31,04,06,1, 11.9,1,1, 0.488, 10419.369, 340.620, 52963.508 25/02/12,20:50:31,05,06,1, 11.9,1,1, 0.488, 10419.371, 340.574, 52963.438 25/02/12,20:50:31,06,06,1, 11.9,1,1, 0.488, 10419.417, 340.547, 52963.411 25/02/12,20:50:31,07,06,1, 11.9,1,1, 0.488, 10419.458, 340.497, 52963.379 25/02/12,20:50:31,08,06,1, 11.9,1,1, 0.488, 10419.494, 340.444, 52963.322 25/02/12,20:50:31,09,06,1, 11.9,1,1, 0.488, 10419.523, 340.439, 52963.209 25/02/12,20:50:31,10,06,1, 11.9,1,1, 0.488, 10419.559, 340.406, 52963.190 25/02/12,20:50:31,11,06,1, 11.9,1,1, 0.488, 10419.599, 340.360, 52963.130 25/02/12,20:50:31,12,06,1, 11.9,1,1, 0.488, 10419.626, 340.331, 52963.055 25/02/12,20:50:31,13,06,1, 11.9,1,1, 0.488, 10419.632, 340.315, 52962.998 25/02/12,20:50:31,14,06,1, 11.9,1,1, 0.488, 10419.696, 340.260, 52963.022 25/02/12,20:50:31,15,06,1, 11.9,1,1, 0.488, 10419.719, 340.237, 52962.978 25/02/12,20:50:31,16,06,1, 11.9,1,1, 0.488, 10419.744, 340.190, 52962.906 25/02/12,20:50:31,17,06,1, 11.9,1,1, 0.488, 10419.775, 340.164, 52962.820 25/02/12,20:50:31,18,06,1, 11.9,1,1, 0.488, 10419.804, 340.112, 52962.819 25/02/12,20:50:31,19,06,1, 11.9,1,1, 0.488, 10419.841, 340.103, 52962.816 25/02/12,20:50:32,00,05,1, 11.9,1,1, 0.487, 10419.840, 340.103, 52962.816 25/02/12,20:50:32,01,05,1, 11.9,1,1, 0.487, 10419.909, 340.034, 52962.674 25/02/12,20:50:32,02,05,1, 11.9,1,1, 0.487, 10419.920, 339.986, 52962.573 25/02/12,20:50:32,03,05,1, 11.9,1,1, 0.487, 10419.937, 339.966, 52962.561 25/02/12,20:50:32,04,05,1, 11.9,1,1, 0.487, 10419.981, 339.920, 52962.493 25/02/12,20:50:32,05,05,1, 11.9,1,1, 0.487, 10419.989, 339.879, 52962.453 25/02/12,20:50:32,06,05,1, 11.9,1,1, 0.487, 10420.035, 339.856, 52962.414 25/02/12,20:50:32,07,05,1, 11.9,1,1, 0.487, 10420.078, 339.816, 52962.357 25/02/12,20:50:32,08,05,1, 11.9,1,1, 0.487, 10420.098, 339.787, 52962.339 25/02/12,20:50:32,09,05,1, 11.9,1,1, 0.487, 10420.129, 339.752, 52962.296 25/02/12,20:50:32,10,05,1, 11.9,1,1, 0.487, 10420.134, 339.694, 52962.241 25/02/12,20:50:32,11,05,1, 11.9,1,1, 0.487, 10420.183, 339.684, 52962.197 25/02/12,20:50:32,12,05,1, 11.9,1,1, 0.487, 10420.219, 339.664, 52962.132 25/02/12,20:50:32,13,05,1, 11.9,1,1, 0.487, 10420.243, 339.627, 52962.294 25/02/12,20:50:32,14,05,1, 11.9,1,1, 0.487, 10420.294, 339.574, 52961.978 25/02/12,20:50:32,15,05,1, 11.9,1,1, 0.487, 10420.323, 339.539, 52961.959 25/02/12,20:50:32,16,05,1, 11.9,1,1, 0.487, 10420.328, 339.518, 52961.920 25/02/12,20:50:32,17,05,1, 11.9,1,1, 0.487, 10420.352, 339.483, 52961.884 25/02/12,20:50:32,18,05,1, 11.9,1,1, 0.487, 10420.392, 339.439, 52961.803 25/02/12,20:50:32,19,05,1, 11.9,1,1, 0.487, 10420.402, 339.415, 52961.841 25/02/12,20:50:33,00,05,1, 11.9,1,1, 0.490, 10420.399, 339.415, 52961.841 25/02/12,20:50:33,01,05,1, 11.9,1,1, 0.490, 10420.469, 339.352, 52961.751 25/02/12,20:50:33,02,05,1, 11.9,1,1, 0.490, 10420.514, 339.332, 52961.747 25/02/12,20:50:33,03,05,1, 11.9,1,1, 0.490, 10420.546, 339.288, 52961.669 25/02/12,20:50:33,04,05,1, 11.9,1,1, 0.490, 10420.552, 339.258, 52961.623 25/02/12,20:50:33,05,05,1, 11.9,1,1, 0.490, 10420.575, 339.243, 52961.558 25/02/12,20:50:33,06,05,1, 11.9,1,1, 0.490, 10420.595, 339.215, 52961.560 25/02/12,20:50:33,07,05,1, 11.9,1,1, 0.490, 10420.638, 339.172, 52961.467 25/02/12,20:50:33,08,05,1, 11.9,1,1, 0.490, 10420.659, 339.161, 52961.413 25/02/12,20:50:33,09,05,1, 11.9,1,1, 0.490, 10420.691, 339.128, 52961.361 25/02/12,20:50:33,10,05,1, 11.9,1,1, 0.490, 10420.716, 339.103, 52961.306 25/02/12,20:50:33,11,05,1, 11.9,1,1, 0.490, 10420.727, 339.067, 52961.257 25/02/12,20:50:33,12,05,1, 11.9,1,1, 0.490, 10420.753, 339.035, 52961.197 25/02/12,20:50:33,13,05,1, 11.9,1,1, 0.490, 10420.767, 338.990, 52961.206 25/02/12,20:50:33,14,05,1, 11.9,1,1, 0.490, 10420.810, 339.001, 52961.140 25/02/12,20:50:33,15,05,1, 11.9,1,1, 0.490, 10420.860, 338.928, 52961.114 25/02/12,20:50:33,16,05,1, 11.9,1,1, 0.490, 10420.881, 338.920, 52961.103 25/02/12,20:50:33,17,05,1, 11.9,1,1, 0.490, 10420.893, 338.893, 52961.000 25/02/12,20:50:33,18,05,1, 11.9,1,1, 0.490, 10420.945, 338.862, 52961.001 25/02/12,20:50:33,19,05,1, 11.9,1,1, 0.490, 10420.989, 338.857, 52960.975 25/02/12,20:50:34,00,05,1, 11.9,1,1, 0.490, 10420.983, 338.857, 52960.975 25/02/12,20:50:34,01,05,1, 11.9,1,1, 0.490, 10421.049, 338.774, 52960.866 25/02/12,20:50:34,02,05,1, 11.9,1,1, 0.490, 10421.072, 338.749, 52960.845 25/02/12,20:50:34,03,05,1, 11.9,1,1, 0.490, 10421.083, 338.720, 52960.761 25/02/12,20:50:34,04,05,1, 11.9,1,1, 0.490, 10421.119, 338.706, 52960.697 25/02/12,20:50:34,05,05,1, 11.9,1,1, 0.490, 10421.164, 338.680, 52960.657 25/02/12,20:50:34,06,05,1, 11.9,1,1, 0.490, 10421.208, 338.634, 52960.596 25/02/12,20:50:34,07,05,1, 11.9,1,1, 0.490, 10421.234, 338.610, 52960.574 25/02/12,20:50:34,08,05,1, 11.9,1,1, 0.490, 10421.273, 338.576, 52960.541 25/02/12,20:50:34,09,05,1, 11.9,1,1, 0.490, 10421.317, 338.540, 52960.534 25/02/12,20:50:34,10,05,1, 11.9,1,1, 0.490, 10421.307, 338.523, 52960.472 25/02/12,20:50:34,11,05,1, 11.9,1,1, 0.490, 10421.377, 338.478, 52960.472 25/02/12,20:50:34,12,05,1, 11.9,1,1, 0.490, 10421.388, 338.475, 52960.449 25/02/12,20:50:34,13,05,1, 11.9,1,1, 0.490, 10421.443, 338.437, 52960.290 25/02/12,20:50:34,14,05,1, 11.9,1,1, 0.490, 10421.457, 338.420, 52960.365 25/02/12,20:50:34,15,05,1, 11.9,1,1, 0.490, 10421.497, 338.385, 52960.259 25/02/12,20:50:34,16,05,1, 11.9,1,1, 0.490, 10421.534, 338.355, 52960.261 25/02/12,20:50:34,17,05,1, 11.9,1,1, 0.490, 10421.596, 338.343, 52960.141 25/02/12,20:50:34,18,05,1, 11.9,1,1, 0.490, 10421.614, 338.312, 52960.114 25/02/12,20:50:34,19,05,1, 11.9,1,1, 0.490, 10421.638, 338.267, 52960.054 25/02/12,20:50:35,00,05,1, 11.9,1,1, 0.488, 10421.634, 338.267, 52960.054 25/02/12,20:50:35,01,05,1, 11.9,1,1, 0.488, 10421.709, 338.226, 52960.037 25/02/12,20:50:35,02,05,1, 11.9,1,1, 0.488, 10421.729, 338.202, 52960.010 25/02/12,20:50:35,03,05,1, 11.9,1,1, 0.488, 10421.750, 338.174, 52959.974 25/02/12,20:50:35,04,05,1, 11.9,1,1, 0.488, 10421.789, 338.162, 52959.936 25/02/12,20:50:35,05,05,1, 11.9,1,1, 0.488, 10421.835, 338.134, 52959.908 25/02/12,20:50:35,06,05,1, 11.9,1,1, 0.488, 10421.882, 338.111, 52959.820 25/02/12,20:50:35,07,05,1, 11.9,1,1, 0.488, 10421.903, 338.064, 52959.816 25/02/12,20:50:35,08,05,1, 11.9,1,1, 0.488, 10421.939, 338.057, 52959.779 25/02/12,20:50:35,09,05,1, 11.9,1,1, 0.488, 10421.953, 338.022, 52959.718 25/02/12,20:50:35,10,05,1, 11.9,1,1, 0.488, 10421.977, 338.013, 52959.685 25/02/12,20:50:35,11,05,1, 11.9,1,1, 0.488, 10422.005, 337.963, 52959.619 25/02/12,20:50:35,12,05,1, 11.9,1,1, 0.488, 10422.046, 337.925, 52959.582 25/02/12,20:50:35,13,05,1, 11.9,1,1, 0.488, 10422.113, 337.892, 52959.523 25/02/12,20:50:35,14,05,1, 11.9,1,1, 0.488, 10422.095, 337.888, 52959.508 25/02/12,20:50:35,15,05,1, 11.9,1,1, 0.488, 10422.146, 337.844, 52959.477 25/02/12,20:50:35,16,05,1, 11.9,1,1, 0.488, 10422.180, 337.810, 52959.449 25/02/12,20:50:35,17,05,1, 11.9,1,1, 0.488, 10422.204, 337.806, 52959.461 25/02/12,20:50:35,18,05,1, 11.9,1,1, 0.488, 10422.245, 337.771, 52959.326 25/02/12,20:50:35,19,05,1, 11.9,1,1, 0.488, 10422.258, 337.758, 52959.301 25/02/12,20:50:36,00,05,1, 11.9,1,1, 0.488, 10422.251, 337.758, 52959.301 25/02/12,20:50:36,01,05,1, 11.9,1,1, 0.488, 10422.317, 337.700, 52959.230 25/02/12,20:50:36,02,05,1, 11.9,1,1, 0.488, 10422.354, 337.635, 52959.151 25/02/12,20:50:36,03,05,1, 11.9,1,1, 0.488, 10422.382, 337.636, 52959.123 25/02/12,20:50:36,04,05,1, 11.9,1,1, 0.488, 10422.419, 337.605, 52959.075 25/02/12,20:50:36,05,05,1, 11.9,1,1, 0.488, 10422.473, 337.558, 52959.044 25/02/12,20:50:36,06,05,1, 11.9,1,1, 0.488, 10422.461, 337.538, 52958.995 25/02/12,20:50:36,07,05,1, 11.9,1,1, 0.488, 10422.496, 337.515, 52958.936 25/02/12,20:50:36,08,05,1, 11.9,1,1, 0.488, 10422.546, 337.471, 52958.943 25/02/12,20:50:36,09,05,1, 11.9,1,1, 0.488, 10422.563, 337.446, 52958.899 25/02/12,20:50:36,10,05,1, 11.9,1,1, 0.488, 10422.580, 337.407, 52958.899 25/02/12,20:50:36,11,05,1, 11.9,1,1, 0.488, 10422.616, 337.374, 52958.774 25/02/12,20:50:36,12,05,1, 11.9,1,1, 0.488, 10422.640, 337.348, 52958.830 25/02/12,20:50:36,13,05,1, 11.9,1,1, 0.488, 10422.678, 337.309, 52958.796 25/02/12,20:50:36,14,05,1, 11.9,1,1, 0.488, 10422.679, 337.240, 52958.732 25/02/12,20:50:36,15,05,1, 11.9,1,1, 0.488, 10422.737, 337.246, 52958.630 25/02/12,20:50:36,16,05,1, 11.9,1,1, 0.488, 10422.740, 337.222, 52958.694 25/02/12,20:50:36,17,05,1, 11.9,1,1, 0.488, 10422.796, 337.175, 52958.508 25/02/12,20:50:36,18,05,1, 11.9,1,1, 0.488, 10422.821, 337.141, 52958.457 25/02/12,20:50:36,19,05,1, 11.9,1,1, 0.488, 10422.822, 337.092, 52958.422 25/02/12,20:50:37,00,05,1, 11.9,1,1, 0.485, 10422.819, 337.092, 52958.422 25/02/12,20:50:37,01,05,1, 11.9,1,1, 0.485, 10422.870, 337.056, 52958.400 25/02/12,20:50:37,02,05,1, 11.9,1,1, 0.485, 10422.901, 337.001, 52958.379 25/02/12,20:50:37,03,05,1, 11.9,1,1, 0.485, 10422.946, 336.954, 52958.351 25/02/12,20:50:37,04,05,1, 11.9,1,1, 0.485, 10422.962, 336.930, 52958.303 25/02/12,20:50:37,05,05,1, 11.9,1,1, 0.485, 10422.986, 336.897, 52958.249 25/02/12,20:50:37,06,05,1, 11.9,1,1, 0.485, 10423.003, 336.868, 52958.166 25/02/12,20:50:37,07,05,1, 11.9,1,1, 0.485, 10423.026, 336.834, 52958.109 25/02/12,20:50:37,08,05,1, 11.9,1,1, 0.485, 10423.064, 336.764, 52958.113 25/02/12,20:50:37,09,05,1, 11.9,1,1, 0.485, 10423.076, 336.744, 52958.090 25/02/12,20:50:37,10,05,1, 11.9,1,1, 0.485, 10423.120, 336.707, 52957.985 25/02/12,20:50:37,11,05,1, 11.9,1,1, 0.485, 10423.100, 336.649, 52957.916 25/02/12,20:50:37,12,05,1, 11.9,1,1, 0.485, 10423.129, 336.649, 52957.873 25/02/12,20:50:37,13,05,1, 11.9,1,1, 0.485, 10423.138, 336.563, 52957.816 25/02/12,20:50:37,14,05,1, 11.9,1,1, 0.485, 10423.159, 336.548, 52957.778 25/02/12,20:50:37,15,05,1, 11.9,1,1, 0.485, 10423.161, 336.502, 52957.764 25/02/12,20:50:37,16,05,1, 11.9,1,1, 0.485, 10423.192, 336.462, 52957.785 25/02/12,20:50:37,17,05,1, 11.9,1,1, 0.485, 10423.217, 336.430, 52957.674 25/02/12,20:50:37,18,05,1, 11.9,1,1, 0.485, 10423.224, 336.386, 52957.616 25/02/12,20:50:37,19,05,1, 11.9,1,1, 0.485, 10423.232, 336.322, 52957.599 25/02/12,20:50:38,00,06,1, 11.9,1,1, 0.492, 10423.228, 336.322, 52957.599 25/02/12,20:50:38,01,06,1, 11.9,1,1, 0.492, 10423.270, 336.259, 52957.522 25/02/12,20:50:38,02,06,1, 11.9,1,1, 0.492, 10423.297, 336.219, 52957.395 25/02/12,20:50:38,03,06,1, 11.9,1,1, 0.492, 10423.317, 336.192, 52957.406 25/02/12,20:50:38,04,06,1, 11.9,1,1, 0.492, 10423.320, 336.138, 52957.309 25/02/12,20:50:38,05,06,1, 11.9,1,1, 0.492, 10423.345, 336.080, 52957.279 25/02/12,20:50:38,06,06,1, 11.9,1,1, 0.492, 10423.350, 336.063, 52957.235 25/02/12,20:50:38,07,06,1, 11.9,1,1, 0.492, 10423.376, 336.018, 52957.152 25/02/12,20:50:38,08,06,1, 11.9,1,1, 0.492, 10423.387, 335.985, 52957.157 25/02/12,20:50:38,09,06,1, 11.9,1,1, 0.492, 10423.406, 335.948, 52957.125 25/02/12,20:50:38,10,06,1, 11.9,1,1, 0.492, 10423.424, 335.907, 52957.142 25/02/12,20:50:38,11,06,1, 11.9,1,1, 0.492, 10423.438, 335.879, 52957.086 25/02/12,20:50:38,12,06,1, 11.9,1,1, 0.492, 10423.454, 335.834, 52957.029 25/02/12,20:50:38,13,06,1, 11.9,1,1, 0.492, 10423.446, 335.815, 52956.953 25/02/12,20:50:38,14,06,1, 11.9,1,1, 0.492, 10423.476, 335.773, 52956.961 25/02/12,20:50:38,15,06,1, 11.9,1,1, 0.492, 10423.481, 335.718, 52956.932 25/02/12,20:50:38,16,06,1, 11.9,1,1, 0.492, 10423.511, 335.683, 52956.858 25/02/12,20:50:38,17,06,1, 11.9,1,1, 0.492, 10423.537, 335.624, 52956.873 25/02/12,20:50:38,18,06,1, 11.9,1,1, 0.492, 10423.529, 335.621, 52956.790 25/02/12,20:50:38,19,06,1, 11.9,1,1, 0.492, 10423.543, 335.571, 52956.717 25/02/12,20:50:39,00,05,1, 11.9,1,1, 0.488, 10423.536, 335.571, 52956.717 25/02/12,20:50:39,01,05,1, 11.9,1,1, 0.488, 10423.574, 335.484, 52956.651 25/02/12,20:50:39,02,05,1, 11.9,1,1, 0.488, 10423.583, 335.455, 52956.601 25/02/12,20:50:39,03,05,1, 11.9,1,1, 0.488, 10423.587, 335.419, 52956.581 25/02/12,20:50:39,04,05,1, 11.9,1,1, 0.488, 10423.620, 335.383, 52956.503 25/02/12,20:50:39,05,05,1, 11.9,1,1, 0.488, 10423.620, 335.334, 52956.517 25/02/12,20:50:39,06,05,1, 11.9,1,1, 0.488, 10423.633, 335.309, 52956.431 25/02/12,20:50:39,07,05,1, 11.9,1,1, 0.488, 10423.655, 335.282, 52956.349 25/02/12,20:50:39,08,05,1, 11.9,1,1, 0.488, 10423.662, 335.227, 52956.325 25/02/12,20:50:39,09,05,1, 11.9,1,1, 0.488, 10423.669, 335.196, 52956.318 25/02/12,20:50:39,10,05,1, 11.9,1,1, 0.488, 10423.669, 335.157, 52956.287 25/02/12,20:50:39,11,05,1, 11.9,1,1, 0.488, 10423.705, 335.120, 52956.211 25/02/12,20:50:39,12,05,1, 11.9,1,1, 0.488, 10423.736, 335.094, 52956.124 25/02/12,20:50:39,13,05,1, 11.9,1,1, 0.488, 10423.753, 335.028, 52956.107 25/02/12,20:50:39,14,05,1, 11.9,1,1, 0.488, 10423.734, 334.997, 52955.980 25/02/12,20:50:39,15,05,1, 11.9,1,1, 0.488, 10423.768, 334.959, 52955.956 25/02/12,20:50:39,16,05,1, 11.9,1,1, 0.488, 10423.765, 334.926, 52955.944 25/02/12,20:50:39,17,05,1, 11.9,1,1, 0.488, 10423.777, 334.899, 52956.022 25/02/12,20:50:39,18,05,1, 11.9,1,1, 0.488, 10423.811, 334.836, 52955.921 25/02/12,20:50:39,19,05,1, 11.9,1,1, 0.488, 10423.836, 334.822, 52955.883 25/02/12,20:50:40,00,05,1, 11.9,1,1, 0.485, 10423.828, 334.822, 52955.883 25/02/12,20:50:40,01,05,1, 11.9,1,1, 0.485, 10423.828, 334.740, 52955.778 25/02/12,20:50:40,02,05,1, 11.9,1,1, 0.485, 10423.843, 334.698, 52955.706 25/02/12,20:50:40,03,05,1, 11.9,1,1, 0.485, 10423.853, 334.673, 52955.653 25/02/12,20:50:40,04,05,1, 11.9,1,1, 0.485, 10423.880, 334.639, 52955.659 25/02/12,20:50:40,05,05,1, 11.9,1,1, 0.485, 10423.886, 334.584, 52955.614 25/02/12,20:50:40,06,05,1, 11.9,1,1, 0.485, 10423.904, 334.579, 52955.585 25/02/12,20:50:40,07,05,1, 11.9,1,1, 0.485, 10423.887, 334.527, 52955.539 25/02/12,20:50:40,08,05,1, 11.9,1,1, 0.485, 10423.903, 334.509, 52955.513 25/02/12,20:50:40,09,05,1, 11.9,1,1, 0.485, 10423.952, 334.453, 52955.439 25/02/12,20:50:40,10,05,1, 11.9,1,1, 0.485, 10423.977, 334.427, 52955.415 25/02/12,20:50:40,11,05,1, 11.9,1,1, 0.485, 10423.977, 334.389, 52955.436 25/02/12,20:50:40,12,05,1, 11.9,1,1, 0.485, 10423.985, 334.344, 52955.373 25/02/12,20:50:40,13,05,1, 11.9,1,1, 0.485, 10423.979, 334.335, 52955.319 25/02/12,20:50:40,14,05,1, 11.9,1,1, 0.485, 10424.001, 334.295, 52955.263 25/02/12,20:50:40,15,05,1, 11.9,1,1, 0.485, 10424.028, 334.245, 52955.209 25/02/12,20:50:40,16,05,1, 11.9,1,1, 0.485, 10424.019, 334.229, 52955.173 25/02/12,20:50:40,17,05,1, 11.9,1,1, 0.485, 10424.035, 334.185, 52955.141 25/02/12,20:50:40,18,05,1, 11.9,1,1, 0.485, 10424.068, 334.169, 52955.166 25/02/12,20:50:40,19,05,1, 11.9,1,1, 0.485, 10424.051, 334.132, 52955.106 25/02/12,20:50:41,00,05,1, 11.9,1,1, 0.489, 10424.045, 334.132, 52955.106 25/02/12,20:50:41,01,05,1, 11.9,1,1, 0.489, 10424.066, 334.092, 52955.064 25/02/12,20:50:41,02,05,1, 11.9,1,1, 0.489, 10424.078, 334.050, 52954.985 25/02/12,20:50:41,03,05,1, 11.9,1,1, 0.489, 10424.075, 334.014, 52954.922 25/02/12,20:50:41,04,05,1, 11.9,1,1, 0.489, 10424.105, 333.999, 52954.881 25/02/12,20:50:41,05,05,1, 11.9,1,1, 0.489, 10424.098, 333.944, 52954.889 25/02/12,20:50:41,06,05,1, 11.9,1,1, 0.489, 10424.113, 333.920, 52954.816 25/02/12,20:50:41,07,05,1, 11.9,1,1, 0.489, 10424.110, 333.907, 52954.764 25/02/12,20:50:41,08,05,1, 11.9,1,1, 0.489, 10424.125, 333.873, 52954.748 25/02/12,20:50:41,09,05,1, 11.9,1,1, 0.489, 10424.143, 333.840, 52954.637 25/02/12,20:50:41,10,05,1, 11.9,1,1, 0.489, 10424.126, 333.794, 52954.619 25/02/12,20:50:41,11,05,1, 11.9,1,1, 0.489, 10424.132, 333.795, 52954.655 25/02/12,20:50:41,12,05,1, 11.9,1,1, 0.489, 10424.140, 333.761, 52954.589 25/02/12,20:50:41,13,05,1, 11.9,1,1, 0.489, 10424.164, 333.731, 52954.585 25/02/12,20:50:41,14,05,1, 11.9,1,1, 0.489, 10424.172, 333.693, 52954.529 25/02/12,20:50:41,15,05,1, 11.9,1,1, 0.489, 10424.162, 333.669, 52954.500 25/02/12,20:50:41,16,05,1, 11.9,1,1, 0.489, 10424.198, 333.637, 52954.475 25/02/12,20:50:41,17,05,1, 11.9,1,1, 0.489, 10424.190, 333.605, 52954.478 25/02/12,20:50:41,18,05,1, 11.9,1,1, 0.489, 10424.197, 333.577, 52954.471 25/02/12,20:50:41,19,05,1, 11.9,1,1, 0.489, 10424.186, 333.549, 52954.407 25/02/12,20:50:42,00,05,1, 12.0,1,1, 0.483, 10424.179, 333.549, 52954.407 25/02/12,20:50:42,01,05,1, 12.0,1,1, 0.483, 10424.210, 333.502, 52954.277 25/02/12,20:50:42,02,05,1, 12.0,1,1, 0.483, 10424.207, 333.448, 52954.229 25/02/12,20:50:42,03,05,1, 12.0,1,1, 0.483, 10424.223, 333.424, 52954.178 25/02/12,20:50:42,04,05,1, 12.0,1,1, 0.483, 10424.207, 333.390, 52954.180 25/02/12,20:50:42,05,05,1, 12.0,1,1, 0.483, 10424.227, 333.374, 52954.145 25/02/12,20:50:42,06,05,1, 12.0,1,1, 0.483, 10424.216, 333.346, 52954.079 25/02/12,20:50:42,07,05,1, 12.0,1,1, 0.483, 10424.249, 333.315, 52954.078 25/02/12,20:50:42,08,05,1, 12.0,1,1, 0.483, 10424.250, 333.279, 52954.007 25/02/12,20:50:42,09,05,1, 12.0,1,1, 0.483, 10424.246, 333.267, 52953.965 25/02/12,20:50:42,10,05,1, 12.0,1,1, 0.483, 10424.261, 333.227, 52953.970 25/02/12,20:50:42,11,05,1, 12.0,1,1, 0.483, 10424.261, 333.189, 52953.954 25/02/12,20:50:42,12,05,1, 12.0,1,1, 0.483, 10424.269, 333.147, 52953.908 25/02/12,20:50:42,13,05,1, 12.0,1,1, 0.483, 10424.260, 333.117, 52953.897 25/02/12,20:50:42,14,05,1, 12.0,1,1, 0.483, 10424.305, 333.074, 52953.846 25/02/12,20:50:42,15,05,1, 12.0,1,1, 0.483, 10424.290, 333.056, 52953.809 25/02/12,20:50:42,16,05,1, 12.0,1,1, 0.483, 10424.304, 333.015, 52953.727 25/02/12,20:50:42,17,05,1, 12.0,1,1, 0.483, 10424.298, 332.994, 52953.644 25/02/12,20:50:42,18,05,1, 12.0,1,1, 0.483, 10424.306, 332.958, 52953.669 25/02/12,20:50:42,19,05,1, 12.0,1,1, 0.483, 10424.316, 332.914, 52953.602 25/02/12,20:50:43,00,05,1, 11.9,1,1, 0.480, 10424.312, 332.914, 52953.602 25/02/12,20:50:43,01,05,1, 11.9,1,1, 0.480, 10424.315, 332.847, 52953.496 25/02/12,20:50:43,02,05,1, 11.9,1,1, 0.480, 10424.336, 332.810, 52953.515 25/02/12,20:50:43,03,05,1, 11.9,1,1, 0.480, 10424.345, 332.764, 52953.487 25/02/12,20:50:43,04,05,1, 11.9,1,1, 0.480, 10424.357, 332.720, 52953.550 25/02/12,20:50:43,05,05,1, 11.9,1,1, 0.480, 10424.362, 332.697, 52953.410 25/02/12,20:50:43,06,05,1, 11.9,1,1, 0.480, 10424.342, 332.662, 52953.437 25/02/12,20:50:43,07,05,1, 11.9,1,1, 0.480, 10424.335, 332.592, 52953.330 25/02/12,20:50:43,08,05,1, 11.9,1,1, 0.480, 10424.368, 332.554, 52953.265 25/02/12,20:50:43,09,05,1, 11.9,1,1, 0.480, 10424.348, 332.492, 52953.246 25/02/12,20:50:43,10,05,1, 11.9,1,1, 0.480, 10424.347, 332.477, 52953.217 25/02/12,20:50:43,11,05,1, 11.9,1,1, 0.480, 10424.379, 332.438, 52953.189 25/02/12,20:50:43,12,05,1, 11.9,1,1, 0.480, 10424.368, 332.388, 52953.183 25/02/12,20:50:43,13,05,1, 11.9,1,1, 0.480, 10424.375, 332.352, 52953.164 25/02/12,20:50:43,14,05,1, 11.9,1,1, 0.480, 10424.349, 332.288, 52953.074 25/02/12,20:50:43,15,05,1, 11.9,1,1, 0.480, 10424.370, 332.236, 52953.032 25/02/12,20:50:43,16,05,1, 11.9,1,1, 0.480, 10424.373, 332.207, 52953.010 25/02/12,20:50:43,17,05,1, 11.9,1,1, 0.480, 10424.357, 332.169, 52952.993 25/02/12,20:50:43,18,05,1, 11.9,1,1, 0.480, 10424.374, 332.124, 52952.888 25/02/12,20:50:43,19,05,1, 11.9,1,1, 0.480, 10424.364, 332.058, 52952.901 25/02/12,20:50:44,00,05,1, 11.9,1,1, 0.490, 10424.362, 332.058, 52952.901 25/02/12,20:50:44,01,05,1, 11.9,1,1, 0.490, 10424.389, 332.011, 52952.798 25/02/12,20:50:44,02,05,1, 11.9,1,1, 0.490, 10424.375, 331.954, 52952.523 25/02/12,20:50:44,03,05,1, 11.9,1,1, 0.490, 10424.372, 331.900, 52952.618 25/02/12,20:50:44,04,05,1, 11.9,1,1, 0.490, 10424.377, 331.869, 52952.535 25/02/12,20:50:44,05,05,1, 11.9,1,1, 0.490, 10424.342, 331.813, 52952.632 25/02/12,20:50:44,06,05,1, 11.9,1,1, 0.490, 10424.331, 331.755, 52952.562 25/02/12,20:50:44,07,05,1, 11.9,1,1, 0.490, 10424.365, 331.697, 52952.540 25/02/12,20:50:44,08,05,1, 11.9,1,1, 0.490, 10424.342, 331.652, 52952.578 25/02/12,20:50:44,09,05,1, 11.9,1,1, 0.490, 10424.335, 331.611, 52952.527 25/02/12,20:50:44,10,05,1, 11.9,1,1, 0.490, 10424.316, 331.561, 52952.459 25/02/12,20:50:44,11,05,1, 11.9,1,1, 0.490, 10424.330, 331.474, 52952.409 25/02/12,20:50:44,12,05,1, 11.9,1,1, 0.490, 10424.314, 331.451, 52952.333 25/02/12,20:50:44,13,05,1, 11.9,1,1, 0.490, 10424.319, 331.392, 52952.340 25/02/12,20:50:44,14,05,1, 11.9,1,1, 0.490, 10424.289, 331.352, 52952.259 25/02/12,20:50:44,15,05,1, 11.9,1,1, 0.490, 10424.297, 331.304, 52952.211 25/02/12,20:50:44,16,05,1, 11.9,1,1, 0.490, 10424.269, 331.243, 52952.148 25/02/12,20:50:44,17,05,1, 11.9,1,1, 0.490, 10424.282, 331.190, 52952.059 25/02/12,20:50:44,18,05,1, 11.9,1,1, 0.490, 10424.274, 331.138, 52952.117 25/02/12,20:50:44,19,05,1, 11.9,1,1, 0.490, 10424.278, 331.082, 52952.146 25/02/12,20:50:45,00,05,1, 11.9,1,1, 0.488, 10424.271, 331.082, 52952.146 25/02/12,20:50:45,01,05,1, 11.9,1,1, 0.488, 10424.256, 330.985, 52952.009 25/02/12,20:50:45,02,05,1, 11.9,1,1, 0.488, 10424.238, 330.934, 52952.001 25/02/12,20:50:45,03,05,1, 11.9,1,1, 0.488, 10424.219, 330.865, 52951.969 25/02/12,20:50:45,04,05,1, 11.9,1,1, 0.488, 10424.206, 330.806, 52951.857 25/02/12,20:50:45,05,05,1, 11.9,1,1, 0.488, 10424.205, 330.740, 52951.847 25/02/12,20:50:45,06,05,1, 11.9,1,1, 0.488, 10424.194, 330.705, 52951.813 25/02/12,20:50:45,07,05,1, 11.9,1,1, 0.488, 10424.189, 330.663, 52951.800 25/02/12,20:50:45,08,05,1, 11.9,1,1, 0.488, 10424.197, 330.577, 52951.677 25/02/12,20:50:45,09,05,1, 11.9,1,1, 0.488, 10424.164, 330.534, 52951.588 25/02/12,20:50:45,10,05,1, 11.9,1,1, 0.488, 10424.130, 330.486, 52951.602 25/02/12,20:50:45,11,05,1, 11.9,1,1, 0.488, 10424.133, 330.421, 52951.550 25/02/12,20:50:45,12,05,1, 11.9,1,1, 0.488, 10424.136, 330.373, 52951.494 25/02/12,20:50:45,13,05,1, 11.9,1,1, 0.488, 10424.113, 330.314, 52951.529 25/02/12,20:50:45,14,05,1, 11.9,1,1, 0.488, 10424.093, 330.251, 52951.400 25/02/12,20:50:45,15,05,1, 11.9,1,1, 0.488, 10424.109, 330.212, 52951.464 25/02/12,20:50:45,16,05,1, 11.9,1,1, 0.488, 10424.097, 330.145, 52951.390 25/02/12,20:50:45,17,05,1, 11.9,1,1, 0.488, 10424.091, 330.083, 52951.292 25/02/12,20:50:45,18,05,1, 11.9,1,1, 0.488, 10424.085, 330.026, 52951.263 25/02/12,20:50:45,19,05,1, 11.9,1,1, 0.488, 10424.051, 329.964, 52951.220 25/02/12,20:50:46,00,05,1, 11.9,1,1, 0.484, 10424.045, 329.964, 52951.220 25/02/12,20:50:46,01,05,1, 11.9,1,1, 0.484, 10424.052, 329.831, 52951.113 25/02/12,20:50:46,02,05,1, 11.9,1,1, 0.484, 10424.037, 329.756, 52951.024 25/02/12,20:50:46,03,05,1, 11.9,1,1, 0.484, 10424.036, 329.680, 52950.941 25/02/12,20:50:46,04,05,1, 11.9,1,1, 0.484, 10424.039, 329.634, 52950.895 25/02/12,20:50:46,05,05,1, 11.9,1,1, 0.484, 10424.051, 329.570, 52950.857 25/02/12,20:50:46,06,05,1, 11.9,1,1, 0.484, 10424.023, 329.488, 52950.915 25/02/12,20:50:46,07,05,1, 11.9,1,1, 0.484, 10424.018, 329.463, 52950.893 25/02/12,20:50:46,08,05,1, 11.9,1,1, 0.484, 10424.031, 329.407, 52950.798 25/02/12,20:50:46,09,05,1, 11.9,1,1, 0.484, 10424.016, 329.328, 52950.756 25/02/12,20:50:46,10,05,1, 11.9,1,1, 0.484, 10424.006, 329.282, 52950.747 25/02/12,20:50:46,11,05,1, 11.9,1,1, 0.484, 10424.033, 329.203, 52950.690 25/02/12,20:50:46,12,05,1, 11.9,1,1, 0.484, 10424.004, 329.140, 52950.609 25/02/12,20:50:46,13,05,1, 11.9,1,1, 0.484, 10424.017, 329.091, 52950.640 25/02/12,20:50:46,14,05,1, 11.9,1,1, 0.484, 10424.018, 329.010, 52950.605 25/02/12,20:50:46,15,05,1, 11.9,1,1, 0.484, 10424.017, 328.938, 52950.565 25/02/12,20:50:46,16,05,1, 11.9,1,1, 0.484, 10423.987, 328.874, 52950.474 25/02/12,20:50:46,17,05,1, 11.9,1,1, 0.484, 10424.016, 328.789, 52950.392 25/02/12,20:50:46,18,05,1, 11.9,1,1, 0.484, 10423.993, 328.743, 52950.299 25/02/12,20:50:46,19,05,1, 11.9,1,1, 0.484, 10424.004, 328.652, 52950.282 25/02/12,20:50:47,00,05,1, 11.9,1,1, 0.490, 10424.004, 328.652, 52950.282 25/02/12,20:50:47,01,05,1, 11.9,1,1, 0.490, 10424.017, 328.530, 52950.205 25/02/12,20:50:47,02,05,1, 11.9,1,1, 0.490, 10424.018, 328.449, 52950.244 25/02/12,20:50:47,03,05,1, 11.9,1,1, 0.490, 10423.979, 328.385, 52950.089 25/02/12,20:50:47,04,05,1, 11.9,1,1, 0.490, 10424.006, 328.316, 52950.098 25/02/12,20:50:47,05,05,1, 11.9,1,1, 0.490, 10423.971, 328.250, 52950.099 25/02/12,20:50:47,06,05,1, 11.9,1,1, 0.490, 10423.994, 328.193, 52949.978 25/02/12,20:50:47,07,05,1, 11.9,1,1, 0.490, 10424.002, 328.098, 52949.939 25/02/12,20:50:47,08,05,1, 11.9,1,1, 0.490, 10424.004, 328.039, 52949.888 25/02/12,20:50:47,09,05,1, 11.9,1,1, 0.490, 10423.992, 327.962, 52949.850 25/02/12,20:50:47,10,05,1, 11.9,1,1, 0.490, 10423.999, 327.875, 52949.752 25/02/12,20:50:47,11,05,1, 11.9,1,1, 0.490, 10424.002, 327.796, 52949.665 25/02/12,20:50:47,12,05,1, 11.9,1,1, 0.490, 10423.979, 327.736, 52949.642 25/02/12,20:50:47,13,05,1, 11.9,1,1, 0.490, 10423.955, 327.656, 52949.570 25/02/12,20:50:47,14,05,1, 11.9,1,1, 0.490, 10423.982, 327.585, 52949.554 25/02/12,20:50:47,15,05,1, 11.9,1,1, 0.490, 10423.971, 327.527, 52949.571 25/02/12,20:50:47,16,05,1, 11.9,1,1, 0.490, 10423.967, 327.454, 52949.502 25/02/12,20:50:47,17,05,1, 11.9,1,1, 0.490, 10423.949, 327.384, 52949.451 25/02/12,20:50:47,18,05,1, 11.9,1,1, 0.490, 10423.977, 327.285, 52949.338 25/02/12,20:50:47,19,05,1, 11.9,1,1, 0.490, 10423.968, 327.216, 52949.378 25/02/12,20:50:48,00,05,1, 11.9,1,1, 0.490, 10423.962, 327.216, 52949.378 25/02/12,20:50:48,01,05,1, 11.9,1,1, 0.490, 10423.963, 327.074, 52949.271 25/02/12,20:50:48,02,05,1, 11.9,1,1, 0.490, 10423.960, 326.976, 52949.199 25/02/12,20:50:48,03,05,1, 11.9,1,1, 0.490, 10423.955, 326.905, 52949.126 25/02/12,20:50:48,04,05,1, 11.9,1,1, 0.490, 10423.946, 326.834, 52949.036 25/02/12,20:50:48,05,05,1, 11.9,1,1, 0.490, 10423.938, 326.743, 52949.015 25/02/12,20:50:48,06,05,1, 11.9,1,1, 0.490, 10423.917, 326.638, 52948.904 25/02/12,20:50:48,07,05,1, 11.9,1,1, 0.490, 10423.949, 326.591, 52948.915 25/02/12,20:50:48,08,05,1, 11.9,1,1, 0.490, 10423.916, 326.532, 52948.951 25/02/12,20:50:48,09,05,1, 11.9,1,1, 0.490, 10423.932, 326.433, 52948.828 25/02/12,20:50:48,10,05,1, 11.9,1,1, 0.490, 10423.933, 326.335, 52948.791 25/02/12,20:50:48,11,05,1, 11.9,1,1, 0.490, 10423.948, 326.322, 52948.772 25/02/12,20:50:48,12,05,1, 11.9,1,1, 0.490, 10423.951, 326.199, 52948.695 25/02/12,20:50:48,13,05,1, 11.9,1,1, 0.490, 10423.959, 326.133, 52948.625 25/02/12,20:50:48,14,05,1, 11.9,1,1, 0.490, 10423.951, 326.038, 52948.599 25/02/12,20:50:48,15,05,1, 11.9,1,1, 0.490, 10423.940, 325.982, 52948.618 25/02/12,20:50:48,16,05,1, 11.9,1,1, 0.490, 10423.940, 325.893, 52948.506 25/02/12,20:50:48,17,05,1, 11.9,1,1, 0.490, 10423.905, 325.810, 52948.456 25/02/12,20:50:48,18,05,1, 11.9,1,1, 0.490, 10423.930, 325.724, 52948.356 25/02/12,20:50:48,19,05,1, 11.9,1,1, 0.490, 10423.919, 325.635, 52948.320 25/02/12,20:50:49,00,05,1, 12.0,1,1, 0.486, 10423.912, 325.635, 52948.320 25/02/12,20:50:49,01,05,1, 12.0,1,1, 0.486, 10423.888, 325.482, 52948.241 25/02/12,20:50:49,02,05,1, 12.0,1,1, 0.486, 10423.890, 325.409, 52948.220 25/02/12,20:50:49,03,05,1, 12.0,1,1, 0.486, 10423.887, 325.322, 52948.231 25/02/12,20:50:49,04,05,1, 12.0,1,1, 0.486, 10423.874, 325.228, 52948.086 25/02/12,20:50:49,05,05,1, 12.0,1,1, 0.486, 10423.884, 325.172, 52948.058 25/02/12,20:50:49,06,05,1, 12.0,1,1, 0.486, 10423.879, 325.090, 52948.036 25/02/12,20:50:49,07,05,1, 12.0,1,1, 0.486, 10423.889, 325.013, 52947.954 25/02/12,20:50:49,08,05,1, 12.0,1,1, 0.486, 10423.858, 324.933, 52947.943 25/02/12,20:50:49,09,05,1, 12.0,1,1, 0.486, 10423.880, 324.858, 52947.880 25/02/12,20:50:49,10,05,1, 12.0,1,1, 0.486, 10423.871, 324.792, 52947.815 25/02/12,20:50:49,11,05,1, 12.0,1,1, 0.486, 10423.870, 324.712, 52947.754 25/02/12,20:50:49,12,05,1, 12.0,1,1, 0.486, 10423.866, 324.632, 52947.735 25/02/12,20:50:49,13,05,1, 12.0,1,1, 0.486, 10423.884, 324.543, 52947.676 25/02/12,20:50:49,14,05,1, 12.0,1,1, 0.486, 10423.881, 324.465, 52947.648 25/02/12,20:50:49,15,05,1, 12.0,1,1, 0.486, 10423.877, 324.394, 52947.639 25/02/12,20:50:49,16,05,1, 12.0,1,1, 0.486, 10423.868, 324.336, 52947.597 25/02/12,20:50:49,17,05,1, 12.0,1,1, 0.486, 10423.873, 324.256, 52947.542 25/02/12,20:50:49,18,05,1, 12.0,1,1, 0.486, 10423.887, 324.193, 52947.453 25/02/12,20:50:49,19,05,1, 12.0,1,1, 0.486, 10423.879, 324.114, 52947.410 25/02/12,20:50:50,00,05,1, 11.9,1,1, 0.482, 10423.878, 324.114, 52947.410 25/02/12,20:50:50,01,05,1, 11.9,1,1, 0.482, 10423.881, 323.956, 52947.322 25/02/12,20:50:50,02,05,1, 11.9,1,1, 0.482, 10423.885, 323.877, 52947.259 25/02/12,20:50:50,03,05,1, 11.9,1,1, 0.482, 10423.887, 323.786, 52947.189 25/02/12,20:50:50,04,05,1, 11.9,1,1, 0.482, 10423.868, 323.719, 52947.173 25/02/12,20:50:50,05,05,1, 11.9,1,1, 0.482, 10423.902, 323.641, 52947.105 25/02/12,20:50:50,06,05,1, 11.9,1,1, 0.482, 10423.885, 323.572, 52947.050 25/02/12,20:50:50,07,05,1, 11.9,1,1, 0.482, 10423.869, 323.491, 52947.020 25/02/12,20:50:50,08,05,1, 11.9,1,1, 0.482, 10423.898, 323.442, 52946.990 25/02/12,20:50:50,09,05,1, 11.9,1,1, 0.482, 10423.873, 323.345, 52946.988 25/02/12,20:50:50,10,05,1, 11.9,1,1, 0.482, 10423.893, 323.294, 52946.942 25/02/12,20:50:50,11,05,1, 11.9,1,1, 0.482, 10423.934, 323.197, 52946.870 25/02/12,20:50:50,12,05,1, 11.9,1,1, 0.482, 10423.925, 323.131, 52946.833 25/02/12,20:50:50,13,05,1, 11.9,1,1, 0.482, 10423.941, 323.059, 52946.745 25/02/12,20:50:50,14,05,1, 11.9,1,1, 0.482, 10423.926, 322.972, 52946.710 25/02/12,20:50:50,15,05,1, 11.9,1,1, 0.482, 10423.926, 322.924, 52946.659 25/02/12,20:50:50,16,05,1, 11.9,1,1, 0.482, 10423.949, 322.833, 52946.612 25/02/12,20:50:50,17,05,1, 11.9,1,1, 0.482, 10423.955, 322.771, 52946.568 25/02/12,20:50:50,18,05,1, 11.9,1,1, 0.482, 10423.970, 322.708, 52946.503 25/02/12,20:50:50,19,05,1, 11.9,1,1, 0.482, 10423.985, 322.636, 52946.450 25/02/12,20:50:51,00,05,1, 12.0,1,1, 0.487, 10423.979, 322.636, 52946.450 25/02/12,20:50:51,01,05,1, 12.0,1,1, 0.487, 10423.991, 322.480, 52946.365 25/02/12,20:50:51,02,05,1, 12.0,1,1, 0.487, 10424.017, 322.414, 52946.391 25/02/12,20:50:51,03,05,1, 12.0,1,1, 0.487, 10424.027, 322.339, 52946.349 25/02/12,20:50:51,04,05,1, 12.0,1,1, 0.487, 10424.024, 322.292, 52946.281 25/02/12,20:50:51,05,05,1, 12.0,1,1, 0.487, 10424.054, 322.186, 52946.257 25/02/12,20:50:51,06,05,1, 12.0,1,1, 0.487, 10424.047, 322.132, 52946.146 25/02/12,20:50:51,07,05,1, 12.0,1,1, 0.487, 10424.074, 322.062, 52946.114 25/02/12,20:50:51,08,05,1, 12.0,1,1, 0.487, 10424.072, 321.974, 52946.066 25/02/12,20:50:51,09,05,1, 12.0,1,1, 0.487, 10424.114, 321.888, 52946.035 25/02/12,20:50:51,10,05,1, 12.0,1,1, 0.487, 10424.128, 321.828, 52945.995 25/02/12,20:50:51,11,05,1, 12.0,1,1, 0.487, 10424.098, 321.745, 52945.889 25/02/12,20:50:51,12,05,1, 12.0,1,1, 0.487, 10424.161, 321.662, 52945.892 25/02/12,20:50:51,13,05,1, 12.0,1,1, 0.487, 10424.182, 321.595, 52945.804 25/02/12,20:50:51,14,05,1, 12.0,1,1, 0.487, 10424.187, 321.529, 52945.773 25/02/12,20:50:51,15,05,1, 12.0,1,1, 0.487, 10424.214, 321.450, 52945.822 25/02/12,20:50:51,16,05,1, 12.0,1,1, 0.487, 10424.216, 321.356, 52945.702 25/02/12,20:50:51,17,05,1, 12.0,1,1, 0.487, 10424.233, 321.296, 52945.692 25/02/12,20:50:51,18,05,1, 12.0,1,1, 0.487, 10424.262, 321.220, 52945.615 25/02/12,20:50:51,19,05,1, 12.0,1,1, 0.487, 10424.256, 321.148, 52945.529 25/02/12,20:50:52,00,05,1, 12.0,1,1, 0.484, 10424.254, 321.148, 52945.529 25/02/12,20:50:52,01,05,1, 12.0,1,1, 0.484, 10424.295, 321.002, 52945.443 25/02/12,20:50:52,02,05,1, 12.0,1,1, 0.484, 10424.285, 320.924, 52945.300 25/02/12,20:50:52,03,05,1, 12.0,1,1, 0.484, 10424.357, 320.887, 52945.417 25/02/12,20:50:52,04,05,1, 12.0,1,1, 0.484, 10424.361, 320.787, 52945.300 25/02/12,20:50:52,05,05,1, 12.0,1,1, 0.484, 10424.385, 320.720, 52945.273 25/02/12,20:50:52,06,05,1, 12.0,1,1, 0.484, 10424.397, 320.640, 52945.210 25/02/12,20:50:52,07,05,1, 12.0,1,1, 0.484, 10424.399, 320.570, 52945.213 25/02/12,20:50:52,08,05,1, 12.0,1,1, 0.484, 10424.401, 320.507, 52945.155 25/02/12,20:50:52,09,05,1, 12.0,1,1, 0.484, 10424.409, 320.422, 52945.126 25/02/12,20:50:52,10,05,1, 12.0,1,1, 0.484, 10424.437, 320.386, 52945.108 25/02/12,20:50:52,11,05,1, 12.0,1,1, 0.484, 10424.461, 320.267, 52945.025 25/02/12,20:50:52,12,05,1, 12.0,1,1, 0.484, 10424.458, 320.214, 52944.969 25/02/12,20:50:52,13,05,1, 12.0,1,1, 0.484, 10424.510, 320.143, 52944.886 25/02/12,20:50:52,14,05,1, 12.0,1,1, 0.484, 10424.512, 320.074, 52944.870 25/02/12,20:50:52,15,05,1, 12.0,1,1, 0.484, 10424.536, 319.996, 52944.811 25/02/12,20:50:52,16,05,1, 12.0,1,1, 0.484, 10424.533, 319.914, 52944.734 25/02/12,20:50:52,17,05,1, 12.0,1,1, 0.484, 10424.560, 319.848, 52944.731 25/02/12,20:50:52,18,05,1, 12.0,1,1, 0.484, 10424.561, 319.788, 52944.687 25/02/12,20:50:52,19,05,1, 12.0,1,1, 0.484, 10424.573, 319.714, 52944.612 25/02/12,20:50:53,00,05,1, 11.9,1,1, 0.486, 10424.571, 319.714, 52944.612 25/02/12,20:50:53,01,05,1, 11.9,1,1, 0.486, 10424.604, 319.560, 52944.508 25/02/12,20:50:53,02,05,1, 11.9,1,1, 0.486, 10424.644, 319.493, 52944.506 25/02/12,20:50:53,03,05,1, 11.9,1,1, 0.486, 10424.666, 319.412, 52944.448 25/02/12,20:50:53,04,05,1, 11.9,1,1, 0.486, 10424.664, 319.326, 52944.431 25/02/12,20:50:53,05,05,1, 11.9,1,1, 0.486, 10424.665, 319.241, 52944.387 25/02/12,20:50:53,06,05,1, 11.9,1,1, 0.486, 10424.715, 319.183, 52944.307 25/02/12,20:50:53,07,05,1, 11.9,1,1, 0.486, 10424.747, 319.110, 52944.254 25/02/12,20:50:53,08,05,1, 11.9,1,1, 0.486, 10424.739, 319.028, 52944.208 25/02/12,20:50:53,09,05,1, 11.9,1,1, 0.486, 10424.765, 318.955, 52944.180 25/02/12,20:50:53,10,05,1, 11.9,1,1, 0.486, 10424.777, 318.889, 52944.138 25/02/12,20:50:53,11,05,1, 11.9,1,1, 0.486, 10424.809, 318.791, 52944.081 25/02/12,20:50:53,12,05,1, 11.9,1,1, 0.486, 10424.814, 318.733, 52944.036 25/02/12,20:50:53,13,05,1, 11.9,1,1, 0.486, 10424.838, 318.650, 52943.988 25/02/12,20:50:53,14,05,1, 11.9,1,1, 0.486, 10424.861, 318.580, 52943.916 25/02/12,20:50:53,15,05,1, 11.9,1,1, 0.486, 10424.874, 318.519, 52943.921 25/02/12,20:50:53,16,05,1, 11.9,1,1, 0.486, 10424.892, 318.444, 52943.860 25/02/12,20:50:53,17,05,1, 11.9,1,1, 0.486, 10424.913, 318.375, 52943.873 25/02/12,20:50:53,18,05,1, 11.9,1,1, 0.486, 10424.934, 318.288, 52943.806 25/02/12,20:50:53,19,05,1, 11.9,1,1, 0.486, 10424.952, 318.220, 52943.737 25/02/12,20:50:54,00,05,1, 12.0,1,1, 0.488, 10424.947, 318.220, 52943.737 25/02/12,20:50:54,01,05,1, 12.0,1,1, 0.488, 10425.024, 318.081, 52943.656 25/02/12,20:50:54,02,05,1, 12.0,1,1, 0.488, 10425.020, 318.005, 52943.566 25/02/12,20:50:54,03,05,1, 12.0,1,1, 0.488, 10425.042, 317.914, 52943.565 25/02/12,20:50:54,04,05,1, 12.0,1,1, 0.488, 10425.083, 317.867, 52943.494 25/02/12,20:50:54,05,05,1, 12.0,1,1, 0.488, 10425.104, 317.814, 52943.468 25/02/12,20:50:54,06,05,1, 12.0,1,1, 0.488, 10425.110, 317.733, 52943.411 25/02/12,20:50:54,07,05,1, 12.0,1,1, 0.488, 10425.142, 317.642, 52943.372 25/02/12,20:50:54,08,05,1, 12.0,1,1, 0.488, 10425.145, 317.601, 52943.372 25/02/12,20:50:54,09,05,1, 12.0,1,1, 0.488, 10425.205, 317.538, 52943.347 25/02/12,20:50:54,10,05,1, 12.0,1,1, 0.488, 10425.224, 317.476, 52943.299 25/02/12,20:50:54,11,05,1, 12.0,1,1, 0.488, 10425.227, 317.384, 52943.258 25/02/12,20:50:54,12,05,1, 12.0,1,1, 0.488, 10425.239, 317.309, 52943.198 25/02/12,20:50:54,13,05,1, 12.0,1,1, 0.488, 10425.297, 317.267, 52943.104 25/02/12,20:50:54,14,05,1, 12.0,1,1, 0.488, 10425.321, 317.174, 52943.097 25/02/12,20:50:54,15,05,1, 12.0,1,1, 0.488, 10425.359, 317.087, 52943.046 25/02/12,20:50:54,16,05,1, 12.0,1,1, 0.488, 10425.364, 317.027, 52942.990 25/02/12,20:50:54,17,05,1, 12.0,1,1, 0.488, 10425.404, 316.962, 52942.995 25/02/12,20:50:54,18,05,1, 12.0,1,1, 0.488, 10425.437, 316.898, 52942.933 25/02/12,20:50:54,19,05,1, 12.0,1,1, 0.488, 10425.463, 316.831, 52942.877 25/02/12,20:50:55,00,05,1, 11.9,1,1, 0.483, 10425.456, 316.831, 52942.877 25/02/12,20:50:55,01,05,1, 11.9,1,1, 0.483, 10425.496, 316.697, 52942.758 25/02/12,20:50:55,02,05,1, 11.9,1,1, 0.483, 10425.553, 316.636, 52942.766 25/02/12,20:50:55,03,05,1, 11.9,1,1, 0.483, 10425.554, 316.565, 52942.724 25/02/12,20:50:55,04,05,1, 11.9,1,1, 0.483, 10425.592, 316.503, 52942.686 25/02/12,20:50:55,05,05,1, 11.9,1,1, 0.483, 10425.603, 316.444, 52942.656 25/02/12,20:50:55,06,05,1, 11.9,1,1, 0.483, 10425.656, 316.393, 52942.567 25/02/12,20:50:55,07,05,1, 11.9,1,1, 0.483, 10425.691, 316.299, 52942.568 25/02/12,20:50:55,08,05,1, 11.9,1,1, 0.483, 10425.700, 316.224, 52942.431 25/02/12,20:50:55,09,05,1, 11.9,1,1, 0.483, 10425.739, 316.152, 52942.438 25/02/12,20:50:55,10,05,1, 11.9,1,1, 0.483, 10425.774, 316.084, 52942.363 25/02/12,20:50:55,11,05,1, 11.9,1,1, 0.483, 10425.800, 316.046, 52942.359 25/02/12,20:50:55,12,05,1, 11.9,1,1, 0.483, 10425.817, 315.975, 52942.283 25/02/12,20:50:55,13,05,1, 11.9,1,1, 0.483, 10425.873, 315.879, 52942.262 25/02/12,20:50:55,14,05,1, 11.9,1,1, 0.483, 10425.882, 315.851, 52942.240 25/02/12,20:50:55,15,05,1, 11.9,1,1, 0.483, 10425.924, 315.763, 52942.193 25/02/12,20:50:55,16,05,1, 11.9,1,1, 0.483, 10425.928, 315.702, 52942.177 25/02/12,20:50:55,17,05,1, 11.9,1,1, 0.483, 10425.976, 315.613, 52942.114 25/02/12,20:50:55,18,05,1, 11.9,1,1, 0.483, 10425.999, 315.562, 52942.059 25/02/12,20:50:55,19,05,1, 11.9,1,1, 0.483, 10426.020, 315.498, 52942.026 25/02/12,20:50:56,00,06,1, 11.9,1,1, 0.485, 10426.015, 315.498, 52942.026 25/02/12,20:50:56,01,06,1, 11.9,1,1, 0.485, 10426.064, 315.361, 52941.873 25/02/12,20:50:56,02,06,1, 11.9,1,1, 0.485, 10426.113, 315.308, 52941.865 25/02/12,20:50:56,03,06,1, 11.9,1,1, 0.485, 10426.129, 315.211, 52941.770 25/02/12,20:50:56,04,06,1, 11.9,1,1, 0.485, 10426.162, 315.173, 52941.788 25/02/12,20:50:56,05,06,1, 11.9,1,1, 0.485, 10426.197, 315.098, 52941.710 25/02/12,20:50:56,06,06,1, 11.9,1,1, 0.485, 10426.197, 315.023, 52941.716 25/02/12,20:50:56,07,06,1, 11.9,1,1, 0.485, 10426.223, 314.950, 52941.668 25/02/12,20:50:56,08,06,1, 11.9,1,1, 0.485, 10426.245, 314.901, 52941.609 25/02/12,20:50:56,09,06,1, 11.9,1,1, 0.485, 10426.263, 314.844, 52941.577 25/02/12,20:50:56,10,06,1, 11.9,1,1, 0.485, 10426.290, 314.776, 52941.553 25/02/12,20:50:56,11,06,1, 11.9,1,1, 0.485, 10426.322, 314.702, 52941.487 25/02/12,20:50:56,12,06,1, 11.9,1,1, 0.485, 10426.323, 314.637, 52941.488 25/02/12,20:50:56,13,06,1, 11.9,1,1, 0.485, 10426.363, 314.564, 52941.387 25/02/12,20:50:56,14,06,1, 11.9,1,1, 0.485, 10426.379, 314.493, 52941.360 25/02/12,20:50:56,15,06,1, 11.9,1,1, 0.485, 10426.399, 314.432, 52941.274 25/02/12,20:50:56,16,06,1, 11.9,1,1, 0.485, 10426.433, 314.351, 52941.238 25/02/12,20:50:56,17,06,1, 11.9,1,1, 0.485, 10426.435, 314.299, 52941.192 25/02/12,20:50:56,18,06,1, 11.9,1,1, 0.485, 10426.464, 314.217, 52941.137 25/02/12,20:50:56,19,06,1, 11.9,1,1, 0.485, 10426.480, 314.167, 52941.107 25/02/12,20:50:57,00,05,1, 12.0,1,1, 0.486, 10426.474, 314.167, 52941.107 25/02/12,20:50:57,01,05,1, 12.0,1,1, 0.486, 10426.511, 314.027, 52941.066 25/02/12,20:50:57,02,05,1, 12.0,1,1, 0.486, 10426.545, 313.977, 52940.964 25/02/12,20:50:57,03,05,1, 12.0,1,1, 0.486, 10426.548, 313.891, 52941.052 25/02/12,20:50:57,04,05,1, 12.0,1,1, 0.486, 10426.574, 313.826, 52940.934 25/02/12,20:50:57,05,05,1, 12.0,1,1, 0.486, 10426.597, 313.752, 52940.967 25/02/12,20:50:57,06,05,1, 12.0,1,1, 0.486, 10426.589, 313.688, 52940.918 25/02/12,20:50:57,07,05,1, 12.0,1,1, 0.486, 10426.636, 313.609, 52940.744 25/02/12,20:50:57,08,05,1, 12.0,1,1, 0.486, 10426.653, 313.539, 52940.704 25/02/12,20:50:57,09,05,1, 12.0,1,1, 0.486, 10426.660, 313.457, 52940.594 25/02/12,20:50:57,10,05,1, 12.0,1,1, 0.486, 10426.683, 313.379, 52940.629 25/02/12,20:50:57,11,05,1, 12.0,1,1, 0.486, 10426.705, 313.319, 52940.555 25/02/12,20:50:57,12,05,1, 12.0,1,1, 0.486, 10426.731, 313.231, 52940.533 25/02/12,20:50:57,13,05,1, 12.0,1,1, 0.486, 10426.768, 313.176, 52940.608 25/02/12,20:50:57,14,05,1, 12.0,1,1, 0.486, 10426.759, 313.098, 52940.461 25/02/12,20:50:57,15,05,1, 12.0,1,1, 0.486, 10426.793, 313.033, 52940.479 25/02/12,20:50:57,16,05,1, 12.0,1,1, 0.486, 10426.798, 312.976, 52940.390 25/02/12,20:50:57,17,05,1, 12.0,1,1, 0.486, 10426.811, 312.880, 52940.316 25/02/12,20:50:57,18,05,1, 12.0,1,1, 0.486, 10426.847, 312.831, 52940.286 25/02/12,20:50:57,19,05,1, 12.0,1,1, 0.486, 10426.872, 312.744, 52940.261 25/02/12,20:50:58,00,05,1, 11.9,1,1, 0.481, 10426.866, 312.744, 52940.261 25/02/12,20:50:58,01,05,1, 11.9,1,1, 0.481, 10426.916, 312.576, 52940.137 25/02/12,20:50:58,02,05,1, 11.9,1,1, 0.481, 10426.935, 312.494, 52940.047 25/02/12,20:50:58,03,05,1, 11.9,1,1, 0.481, 10426.937, 312.422, 52939.982 25/02/12,20:50:58,04,05,1, 11.9,1,1, 0.481, 10426.942, 312.345, 52939.970 25/02/12,20:50:58,05,05,1, 11.9,1,1, 0.481, 10426.983, 312.258, 52939.901 25/02/12,20:50:58,06,05,1, 11.9,1,1, 0.481, 10426.988, 312.196, 52939.889 25/02/12,20:50:58,07,05,1, 11.9,1,1, 0.481, 10427.030, 312.104, 52939.813 25/02/12,20:50:58,08,05,1, 11.9,1,1, 0.481, 10427.019, 312.030, 52939.779 25/02/12,20:50:58,09,05,1, 11.9,1,1, 0.481, 10427.028, 311.977, 52939.767 25/02/12,20:50:58,10,05,1, 11.9,1,1, 0.481, 10427.064, 311.895, 52939.688 25/02/12,20:50:58,11,05,1, 11.9,1,1, 0.481, 10427.060, 311.800, 52939.651 25/02/12,20:50:58,12,05,1, 11.9,1,1, 0.481, 10427.097, 311.723, 52939.625 25/02/12,20:50:58,13,05,1, 11.9,1,1, 0.481, 10427.112, 311.631, 52939.546 25/02/12,20:50:58,14,05,1, 11.9,1,1, 0.481, 10427.134, 311.520, 52939.481 25/02/12,20:50:58,15,05,1, 11.9,1,1, 0.481, 10427.151, 311.461, 52939.410 25/02/12,20:50:58,16,05,1, 11.9,1,1, 0.481, 10427.172, 311.369, 52939.369 25/02/12,20:50:58,17,05,1, 11.9,1,1, 0.481, 10427.187, 311.293, 52939.300 25/02/12,20:50:58,18,05,1, 11.9,1,1, 0.481, 10427.192, 311.201, 52939.305 25/02/12,20:50:58,19,05,1, 11.9,1,1, 0.481, 10427.261, 311.133, 52939.460 25/02/12,20:50:59,00,05,1, 11.9,1,1, 0.487, 10427.258, 311.133, 52939.460 25/02/12,20:50:59,01,05,1, 11.9,1,1, 0.487, 10427.253, 310.955, 52939.085 25/02/12,20:50:59,02,05,1, 11.9,1,1, 0.487, 10427.297, 310.851, 52939.050 25/02/12,20:50:59,03,05,1, 11.9,1,1, 0.487, 10427.310, 310.771, 52938.997 25/02/12,20:50:59,04,05,1, 11.9,1,1, 0.487, 10427.348, 310.660, 52939.014 25/02/12,20:50:59,05,05,1, 11.9,1,1, 0.487, 10427.343, 310.565, 52938.919 25/02/12,20:50:59,06,05,1, 11.9,1,1, 0.487, 10427.370, 310.460, 52938.841 25/02/12,20:50:59,07,05,1, 11.9,1,1, 0.487, 10427.392, 310.378, 52938.826 25/02/12,20:50:59,08,05,1, 11.9,1,1, 0.487, 10427.434, 310.291, 52938.749 25/02/12,20:50:59,09,05,1, 11.9,1,1, 0.487, 10427.451, 310.190, 52938.678 25/02/12,20:50:59,10,05,1, 11.9,1,1, 0.487, 10427.499, 310.115, 52938.626 25/02/12,20:50:59,11,05,1, 11.9,1,1, 0.487, 10427.513, 310.007, 52938.614 25/02/12,20:50:59,12,05,1, 11.9,1,1, 0.487, 10427.547, 309.929, 52938.579 25/02/12,20:50:59,13,05,1, 11.9,1,1, 0.487, 10427.558, 309.844, 52938.526 25/02/12,20:50:59,14,05,1, 11.9,1,1, 0.487, 10427.580, 309.767, 52938.512 25/02/12,20:50:59,15,05,1, 11.9,1,1, 0.487, 10427.601, 309.656, 52938.418 25/02/12,20:50:59,16,05,1, 11.9,1,1, 0.487, 10427.641, 309.543, 52938.365 25/02/12,20:50:59,17,05,1, 11.9,1,1, 0.487, 10427.663, 309.442, 52938.288 25/02/12,20:50:59,18,05,1, 11.9,1,1, 0.487, 10427.700, 309.370, 52938.263 25/02/12,20:50:59,19,05,1, 11.9,1,1, 0.487, 10427.701, 309.270, 52938.218 25/02/12,20:51:00,00,06,1, 11.9,1,1, 0.489, 10427.700, 309.270, 52938.218 25/02/12,20:51:00,01,06,1, 11.9,1,1, 0.489, 10427.762, 309.079, 52938.161 25/02/12,20:51:00,02,06,1, 11.9,1,1, 0.489, 10427.814, 308.972, 52938.021 25/02/12,20:51:00,03,06,1, 11.9,1,1, 0.489, 10427.809, 308.883, 52937.929 25/02/12,20:51:00,04,06,1, 11.9,1,1, 0.489, 10427.850, 308.771, 52937.912 25/02/12,20:51:00,05,06,1, 11.9,1,1, 0.489, 10427.873, 308.667, 52937.865 25/02/12,20:51:00,06,06,1, 11.9,1,1, 0.489, 10427.903, 308.544, 52937.808 25/02/12,20:51:00,07,06,1, 11.9,1,1, 0.489, 10427.924, 308.491, 52937.760 25/02/12,20:51:00,08,06,1, 11.9,1,1, 0.489, 10427.978, 308.384, 52937.729 25/02/12,20:51:00,09,06,1, 11.9,1,1, 0.489, 10427.986, 308.262, 52937.678 25/02/12,20:51:00,10,06,1, 11.9,1,1, 0.489, 10427.983, 308.172, 52937.816 25/02/12,20:51:00,11,06,1, 11.9,1,1, 0.489, 10428.009, 308.074, 52937.616 25/02/12,20:51:00,12,06,1, 11.9,1,1, 0.489, 10428.080, 307.963, 52937.557 25/02/12,20:51:00,13,06,1, 11.9,1,1, 0.489, 10428.113, 307.875, 52937.498 25/02/12,20:51:00,14,06,1, 11.9,1,1, 0.489, 10428.120, 307.756, 52937.460 25/02/12,20:51:00,15,06,1, 11.9,1,1, 0.489, 10428.157, 307.651, 52937.323 25/02/12,20:51:00,16,06,1, 11.9,1,1, 0.489, 10428.185, 307.550, 52937.256 25/02/12,20:51:00,17,06,1, 11.9,1,1, 0.489, 10428.240, 307.447, 52937.120 25/02/12,20:51:00,18,06,1, 11.9,1,1, 0.489, 10428.257, 307.332, 52937.116 25/02/12,20:51:00,19,06,1, 11.9,1,1, 0.489, 10428.279, 307.236, 52937.096 25/02/12,20:51:01,00,05,1, 11.9,1,1, 0.488, 10428.276, 307.236, 52937.096 25/02/12,20:51:01,01,05,1, 11.9,1,1, 0.488, 10428.350, 307.047, 52937.024 25/02/12,20:51:01,02,05,1, 11.9,1,1, 0.488, 10428.362, 306.919, 52936.975 25/02/12,20:51:01,03,05,1, 11.9,1,1, 0.488, 10428.407, 306.831, 52936.911 25/02/12,20:51:01,04,05,1, 11.9,1,1, 0.488, 10428.469, 306.724, 52936.662 25/02/12,20:51:01,05,05,1, 11.9,1,1, 0.488, 10428.488, 306.634, 52936.826 25/02/12,20:51:01,06,05,1, 11.9,1,1, 0.488, 10428.528, 306.510, 52936.756 25/02/12,20:51:01,07,05,1, 11.9,1,1, 0.488, 10428.533, 306.433, 52936.676 25/02/12,20:51:01,08,05,1, 11.9,1,1, 0.488, 10428.565, 306.316, 52936.604 25/02/12,20:51:01,09,05,1, 11.9,1,1, 0.488, 10428.616, 306.232, 52936.541 25/02/12,20:51:01,10,05,1, 11.9,1,1, 0.488, 10428.628, 306.107, 52936.418 25/02/12,20:51:01,11,05,1, 11.9,1,1, 0.488, 10428.692, 306.019, 52936.433 25/02/12,20:51:01,12,05,1, 11.9,1,1, 0.488, 10428.698, 305.902, 52936.269 25/02/12,20:51:01,13,05,1, 11.9,1,1, 0.488, 10428.702, 305.823, 52936.301 25/02/12,20:51:01,14,05,1, 11.9,1,1, 0.488, 10428.742, 305.721, 52936.272 25/02/12,20:51:01,15,05,1, 11.9,1,1, 0.488, 10428.776, 305.609, 52936.230 25/02/12,20:51:01,16,05,1, 11.9,1,1, 0.488, 10428.825, 305.500, 52936.165 25/02/12,20:51:01,17,05,1, 11.9,1,1, 0.488, 10428.839, 305.403, 52936.090 25/02/12,20:51:01,18,05,1, 11.9,1,1, 0.488, 10428.861, 305.318, 52936.031 25/02/12,20:51:01,19,05,1, 11.9,1,1, 0.488, 10428.917, 305.202, 52935.950 25/02/12,20:51:02,00,05,1, 11.9,1,1, 0.487, 10428.910, 305.202, 52935.950 25/02/12,20:51:02,01,05,1, 11.9,1,1, 0.487, 10429.010, 305.025, 52935.931 25/02/12,20:51:02,02,05,1, 11.9,1,1, 0.487, 10429.033, 304.920, 52935.822 25/02/12,20:51:02,03,05,1, 11.9,1,1, 0.487, 10429.061, 304.817, 52935.801 25/02/12,20:51:02,04,05,1, 11.9,1,1, 0.487, 10429.094, 304.684, 52935.703 25/02/12,20:51:02,05,05,1, 11.9,1,1, 0.487, 10429.134, 304.615, 52935.653 25/02/12,20:51:02,06,05,1, 11.9,1,1, 0.487, 10429.151, 304.528, 52935.650 25/02/12,20:51:02,07,05,1, 11.9,1,1, 0.487, 10429.189, 304.417, 52935.562 25/02/12,20:51:02,08,05,1, 11.9,1,1, 0.487, 10429.225, 304.325, 52935.498 25/02/12,20:51:02,09,05,1, 11.9,1,1, 0.487, 10429.213, 304.223, 52935.442 25/02/12,20:51:02,10,05,1, 11.9,1,1, 0.487, 10429.280, 304.121, 52935.354 25/02/12,20:51:02,11,05,1, 11.9,1,1, 0.487, 10429.310, 304.041, 52935.343 25/02/12,20:51:02,12,05,1, 11.9,1,1, 0.487, 10429.331, 303.922, 52935.262 25/02/12,20:51:02,13,05,1, 11.9,1,1, 0.487, 10429.345, 303.844, 52935.254 25/02/12,20:51:02,14,05,1, 11.9,1,1, 0.487, 10429.383, 303.761, 52935.167 25/02/12,20:51:02,15,05,1, 11.9,1,1, 0.487, 10429.414, 303.679, 52935.098 25/02/12,20:51:02,16,05,1, 11.9,1,1, 0.487, 10429.447, 303.548, 52935.056 25/02/12,20:51:02,17,05,1, 11.9,1,1, 0.487, 10429.480, 303.473, 52934.975 25/02/12,20:51:02,18,05,1, 11.9,1,1, 0.487, 10429.516, 303.382, 52934.959 25/02/12,20:51:02,19,05,1, 11.9,1,1, 0.487, 10429.532, 303.300, 52934.911 25/02/12,20:51:03,00,05,1, 11.9,1,1, 0.488, 10429.528, 303.300, 52934.911 25/02/12,20:51:03,01,05,1, 11.9,1,1, 0.488, 10429.614, 303.123, 52934.871 25/02/12,20:51:03,02,05,1, 11.9,1,1, 0.488, 10429.686, 302.999, 52934.617 25/02/12,20:51:03,03,05,1, 11.9,1,1, 0.488, 10429.675, 302.940, 52934.733 25/02/12,20:51:03,04,05,1, 11.9,1,1, 0.488, 10429.698, 302.861, 52934.639 25/02/12,20:51:03,05,05,1, 11.9,1,1, 0.488, 10429.742, 302.765, 52934.609 25/02/12,20:51:03,06,05,1, 11.9,1,1, 0.488, 10429.777, 302.667, 52934.566 25/02/12,20:51:03,07,05,1, 11.9,1,1, 0.488, 10429.786, 302.600, 52934.574 25/02/12,20:51:03,08,05,1, 11.9,1,1, 0.488, 10429.849, 302.513, 52934.538 25/02/12,20:51:03,09,05,1, 11.9,1,1, 0.488, 10429.865, 302.417, 52934.483 25/02/12,20:51:03,10,05,1, 11.9,1,1, 0.488, 10429.897, 302.314, 52934.369 25/02/12,20:51:03,11,05,1, 11.9,1,1, 0.488, 10429.933, 302.232, 52934.353 25/02/12,20:51:03,12,05,1, 11.9,1,1, 0.488, 10429.981, 302.150, 52934.233 25/02/12,20:51:03,13,05,1, 11.9,1,1, 0.488, 10430.001, 302.086, 52934.320 25/02/12,20:51:03,14,05,1, 11.9,1,1, 0.488, 10430.054, 302.004, 52934.265 25/02/12,20:51:03,15,05,1, 11.9,1,1, 0.488, 10430.072, 301.943, 52934.232 25/02/12,20:51:03,16,05,1, 11.9,1,1, 0.488, 10430.137, 301.854, 52934.199 25/02/12,20:51:03,17,05,1, 11.9,1,1, 0.488, 10430.152, 301.783, 52934.108 25/02/12,20:51:03,18,05,1, 11.9,1,1, 0.488, 10430.182, 301.689, 52934.049 25/02/12,20:51:03,19,05,1, 11.9,1,1, 0.488, 10430.209, 301.612, 52933.943 25/02/12,20:51:04,00,05,1, 11.9,1,1, 0.484, 10430.204, 301.612, 52933.943 25/02/12,20:51:04,01,05,1, 11.9,1,1, 0.484, 10430.296, 301.471, 52933.915 25/02/12,20:51:04,02,05,1, 11.9,1,1, 0.484, 10430.336, 301.392, 52933.826 25/02/12,20:51:04,03,05,1, 11.9,1,1, 0.484, 10430.372, 301.307, 52933.812 25/02/12,20:51:04,04,05,1, 11.9,1,1, 0.484, 10430.413, 301.221, 52933.749 25/02/12,20:51:04,05,05,1, 11.9,1,1, 0.484, 10430.443, 301.158, 52933.721 25/02/12,20:51:04,06,05,1, 11.9,1,1, 0.484, 10430.507, 301.078, 52933.709 25/02/12,20:51:04,07,05,1, 11.9,1,1, 0.484, 10430.530, 301.016, 52933.651 25/02/12,20:51:04,08,05,1, 11.9,1,1, 0.484, 10430.554, 300.956, 52933.629 25/02/12,20:51:04,09,05,1, 11.9,1,1, 0.484, 10430.598, 300.853, 52933.601 25/02/12,20:51:04,10,05,1, 11.9,1,1, 0.484, 10430.639, 300.799, 52933.563 25/02/12,20:51:04,11,05,1, 11.9,1,1, 0.484, 10430.666, 300.726, 52933.537 25/02/12,20:51:04,12,05,1, 11.9,1,1, 0.484, 10430.713, 300.643, 52933.465 25/02/12,20:51:04,13,05,1, 11.9,1,1, 0.484, 10430.765, 300.571, 52933.400 25/02/12,20:51:04,14,05,1, 11.9,1,1, 0.484, 10430.789, 300.533, 52933.352 25/02/12,20:51:04,15,05,1, 11.9,1,1, 0.484, 10430.838, 300.436, 52933.325 25/02/12,20:51:04,16,05,1, 11.9,1,1, 0.484, 10430.851, 300.385, 52933.298 25/02/12,20:51:04,17,05,1, 11.9,1,1, 0.484, 10430.898, 300.315, 52933.221 25/02/12,20:51:04,18,05,1, 11.9,1,1, 0.484, 10430.920, 300.243, 52933.145 25/02/12,20:51:04,19,05,1, 11.9,1,1, 0.484, 10430.937, 300.162, 52933.181 25/02/12,20:51:05,00,05,1, 11.9,1,1, 0.488, 10430.930, 300.162, 52933.181 25/02/12,20:51:05,01,05,1, 11.9,1,1, 0.488, 10431.034, 300.040, 52933.090 25/02/12,20:51:05,02,05,1, 11.9,1,1, 0.488, 10431.048, 299.969, 52933.030 25/02/12,20:51:05,03,05,1, 11.9,1,1, 0.488, 10431.074, 299.913, 52933.064 25/02/12,20:51:05,04,05,1, 11.9,1,1, 0.488, 10431.103, 299.832, 52932.994 25/02/12,20:51:05,05,05,1, 11.9,1,1, 0.488, 10431.150, 299.771, 52932.944 25/02/12,20:51:05,06,05,1, 11.9,1,1, 0.488, 10431.198, 299.680, 52932.900 25/02/12,20:51:05,07,05,1, 11.9,1,1, 0.488, 10431.218, 299.638, 52932.799 25/02/12,20:51:05,08,05,1, 11.9,1,1, 0.488, 10431.273, 299.541, 52932.799 25/02/12,20:51:05,09,05,1, 11.9,1,1, 0.488, 10431.297, 299.490, 52932.796 25/02/12,20:51:05,10,05,1, 11.9,1,1, 0.488, 10431.329, 299.450, 52932.695 25/02/12,20:51:05,11,05,1, 11.9,1,1, 0.488, 10431.351, 299.348, 52932.626 25/02/12,20:51:05,12,05,1, 11.9,1,1, 0.488, 10431.389, 299.291, 52932.672 25/02/12,20:51:05,13,05,1, 11.9,1,1, 0.488, 10431.422, 299.230, 52932.550 25/02/12,20:51:05,14,05,1, 11.9,1,1, 0.488, 10431.449, 299.157, 52932.563 25/02/12,20:51:05,15,05,1, 11.9,1,1, 0.488, 10431.470, 299.132, 52932.574 25/02/12,20:51:05,16,05,1, 11.9,1,1, 0.488, 10431.513, 299.042, 52932.500 25/02/12,20:51:05,17,05,1, 11.9,1,1, 0.488, 10431.551, 298.967, 52932.453 25/02/12,20:51:05,18,05,1, 11.9,1,1, 0.488, 10431.585, 298.905, 52932.407 25/02/12,20:51:05,19,05,1, 11.9,1,1, 0.488, 10431.590, 298.837, 52932.354 25/02/12,20:51:06,00,05,1, 11.9,1,1, 0.484, 10431.589, 298.837, 52932.354 25/02/12,20:51:06,01,05,1, 11.9,1,1, 0.484, 10431.684, 298.695, 52932.282 25/02/12,20:51:06,02,05,1, 11.9,1,1, 0.484, 10431.701, 298.634, 52932.213 25/02/12,20:51:06,03,05,1, 11.9,1,1, 0.484, 10431.763, 298.582, 52932.200 25/02/12,20:51:06,04,05,1, 11.9,1,1, 0.484, 10431.770, 298.519, 52932.152 25/02/12,20:51:06,05,05,1, 11.9,1,1, 0.484, 10431.812, 298.445, 52932.058 25/02/12,20:51:06,06,05,1, 11.9,1,1, 0.484, 10431.837, 298.401, 52932.020 25/02/12,20:51:06,07,05,1, 11.9,1,1, 0.484, 10431.879, 298.314, 52932.009 25/02/12,20:51:06,08,05,1, 11.9,1,1, 0.484, 10431.917, 298.239, 52931.996 25/02/12,20:51:06,09,05,1, 11.9,1,1, 0.484, 10431.935, 298.178, 52931.958 25/02/12,20:51:06,10,05,1, 11.9,1,1, 0.484, 10431.992, 298.139, 52931.899 25/02/12,20:51:06,11,05,1, 11.9,1,1, 0.484, 10432.024, 298.065, 52931.863 25/02/12,20:51:06,12,05,1, 11.9,1,1, 0.484, 10432.041, 298.001, 52931.842 25/02/12,20:51:06,13,05,1, 11.9,1,1, 0.484, 10432.068, 297.938, 52931.749 25/02/12,20:51:06,14,05,1, 11.9,1,1, 0.484, 10432.109, 297.843, 52931.683 25/02/12,20:51:06,15,05,1, 11.9,1,1, 0.484, 10432.138, 297.809, 52931.655 25/02/12,20:51:06,16,05,1, 11.9,1,1, 0.484, 10432.191, 297.731, 52931.655 25/02/12,20:51:06,17,05,1, 11.9,1,1, 0.484, 10432.226, 297.688, 52931.599 25/02/12,20:51:06,18,05,1, 11.9,1,1, 0.484, 10432.221, 297.619, 52931.533 25/02/12,20:51:06,19,05,1, 11.9,1,1, 0.484, 10432.273, 297.527, 52931.499 25/02/12,20:51:07,00,06,1, 12.0,1,1, 0.488, 10432.265, 297.527, 52931.499 25/02/12,20:51:07,01,06,1, 12.0,1,1, 0.488, 10432.312, 297.426, 52931.446 25/02/12,20:51:07,02,06,1, 12.0,1,1, 0.488, 10432.350, 297.341, 52931.396 25/02/12,20:51:07,03,06,1, 12.0,1,1, 0.488, 10432.398, 297.284, 52931.418 25/02/12,20:51:07,04,06,1, 12.0,1,1, 0.488, 10432.394, 297.229, 52931.334 25/02/12,20:51:07,05,06,1, 12.0,1,1, 0.488, 10432.444, 297.149, 52931.264 25/02/12,20:51:07,06,06,1, 12.0,1,1, 0.488, 10432.487, 297.093, 52931.177 25/02/12,20:51:07,07,06,1, 12.0,1,1, 0.488, 10432.502, 297.034, 52931.163 25/02/12,20:51:07,08,06,1, 12.0,1,1, 0.488, 10432.532, 296.973, 52931.135 25/02/12,20:51:07,09,06,1, 12.0,1,1, 0.488, 10432.539, 296.902, 52931.010 25/02/12,20:51:07,10,06,1, 12.0,1,1, 0.488, 10432.564, 296.825, 52931.029 25/02/12,20:51:07,11,06,1, 12.0,1,1, 0.488, 10432.612, 296.781, 52930.973 25/02/12,20:51:07,12,06,1, 12.0,1,1, 0.488, 10432.649, 296.719, 52930.936 25/02/12,20:51:07,13,06,1, 12.0,1,1, 0.488, 10432.663, 296.628, 52930.890 25/02/12,20:51:07,14,06,1, 12.0,1,1, 0.488, 10432.717, 296.599, 52930.831 25/02/12,20:51:07,15,06,1, 12.0,1,1, 0.488, 10432.717, 296.510, 52930.827 25/02/12,20:51:07,16,06,1, 12.0,1,1, 0.488, 10432.754, 296.454, 52930.763 25/02/12,20:51:07,17,06,1, 12.0,1,1, 0.488, 10432.760, 296.356, 52930.701 25/02/12,20:51:07,18,06,1, 12.0,1,1, 0.488, 10432.782, 296.325, 52930.664 25/02/12,20:51:07,19,06,1, 12.0,1,1, 0.488, 10432.784, 296.254, 52930.579 25/02/12,20:51:08,00,06,1, 11.9,1,1, 0.485, 10432.782, 296.254, 52930.579 25/02/12,20:51:08,01,06,1, 11.9,1,1, 0.485, 10432.850, 296.124, 52930.500 25/02/12,20:51:08,02,06,1, 11.9,1,1, 0.485, 10432.866, 296.066, 52930.448 25/02/12,20:51:08,03,06,1, 11.9,1,1, 0.485, 10432.912, 295.985, 52930.452 25/02/12,20:51:08,04,06,1, 11.9,1,1, 0.485, 10432.916, 295.934, 52930.376 25/02/12,20:51:08,05,06,1, 11.9,1,1, 0.485, 10432.919, 295.837, 52930.266 25/02/12,20:51:08,06,06,1, 11.9,1,1, 0.485, 10432.938, 295.781, 52930.211 25/02/12,20:51:08,07,06,1, 11.9,1,1, 0.485, 10432.994, 295.728, 52930.177 25/02/12,20:51:08,08,06,1, 11.9,1,1, 0.485, 10433.032, 295.643, 52930.196 25/02/12,20:51:08,09,06,1, 11.9,1,1, 0.485, 10433.045, 295.590, 52930.149 25/02/12,20:51:08,10,06,1, 11.9,1,1, 0.485, 10433.047, 295.507, 52930.113 25/02/12,20:51:08,11,06,1, 11.9,1,1, 0.485, 10433.062, 295.460, 52930.055 25/02/12,20:51:08,12,06,1, 11.9,1,1, 0.485, 10433.083, 295.398, 52929.968 25/02/12,20:51:08,13,06,1, 11.9,1,1, 0.485, 10433.130, 295.330, 52929.939 25/02/12,20:51:08,14,06,1, 11.9,1,1, 0.485, 10433.139, 295.233, 52929.861 25/02/12,20:51:08,15,06,1, 11.9,1,1, 0.485, 10433.160, 295.190, 52929.824 25/02/12,20:51:08,16,06,1, 11.9,1,1, 0.485, 10433.176, 295.122, 52929.764 25/02/12,20:51:08,17,06,1, 11.9,1,1, 0.485, 10433.196, 295.050, 52929.700 25/02/12,20:51:08,18,06,1, 11.9,1,1, 0.485, 10433.222, 294.993, 52929.695 25/02/12,20:51:08,19,06,1, 11.9,1,1, 0.485, 10433.243, 294.926, 52929.626 25/02/12,20:51:09,00,05,1, 12.0,1,1, 0.485, 10433.241, 294.926, 52929.626 25/02/12,20:51:09,01,05,1, 12.0,1,1, 0.485, 10433.278, 294.785, 52929.541 25/02/12,20:51:09,02,05,1, 12.0,1,1, 0.485, 10433.314, 294.739, 52929.502 25/02/12,20:51:09,03,05,1, 12.0,1,1, 0.485, 10433.315, 294.642, 52929.496 25/02/12,20:51:09,04,05,1, 12.0,1,1, 0.485, 10433.314, 294.591, 52929.422 25/02/12,20:51:09,05,05,1, 12.0,1,1, 0.485, 10433.347, 294.536, 52929.389 25/02/12,20:51:09,06,05,1, 12.0,1,1, 0.485, 10433.364, 294.447, 52929.326 25/02/12,20:51:09,07,05,1, 12.0,1,1, 0.485, 10433.379, 294.394, 52929.230 25/02/12,20:51:09,08,05,1, 12.0,1,1, 0.485, 10433.392, 294.319, 52929.188 25/02/12,20:51:09,09,05,1, 12.0,1,1, 0.485, 10433.431, 294.267, 52929.144 25/02/12,20:51:09,10,05,1, 12.0,1,1, 0.485, 10433.429, 294.196, 52929.101 25/02/12,20:51:09,11,05,1, 12.0,1,1, 0.485, 10433.439, 294.122, 52929.046 25/02/12,20:51:09,12,05,1, 12.0,1,1, 0.485, 10433.452, 294.060, 52928.976 25/02/12,20:51:09,13,05,1, 12.0,1,1, 0.485, 10433.457, 293.979, 52928.925 25/02/12,20:51:09,14,05,1, 12.0,1,1, 0.485, 10433.518, 293.913, 52928.923 25/02/12,20:51:09,15,05,1, 12.0,1,1, 0.485, 10433.543, 293.853, 52928.869 25/02/12,20:51:09,16,05,1, 12.0,1,1, 0.485, 10433.546, 293.762, 52928.785 25/02/12,20:51:09,17,05,1, 12.0,1,1, 0.485, 10433.580, 293.716, 52928.760 25/02/12,20:51:09,18,05,1, 12.0,1,1, 0.485, 10433.585, 293.627, 52928.708 25/02/12,20:51:09,19,05,1, 12.0,1,1, 0.485, 10433.608, 293.559, 52928.620 25/02/12,20:51:10,00,06,1, 11.9,1,1, 0.482, 10433.600, 293.559, 52928.620 25/02/12,20:51:10,01,06,1, 11.9,1,1, 0.482, 10433.634, 293.418, 52928.510 25/02/12,20:51:10,02,06,1, 11.9,1,1, 0.482, 10433.644, 293.334, 52928.455 25/02/12,20:51:10,03,06,1, 11.9,1,1, 0.482, 10433.684, 293.271, 52928.421 25/02/12,20:51:10,04,06,1, 11.9,1,1, 0.482, 10433.686, 293.194, 52928.361 25/02/12,20:51:10,05,06,1, 11.9,1,1, 0.482, 10433.702, 293.118, 52928.315 25/02/12,20:51:10,06,06,1, 11.9,1,1, 0.482, 10433.733, 293.055, 52928.275 25/02/12,20:51:10,07,06,1, 11.9,1,1, 0.482, 10433.735, 292.971, 52928.167 25/02/12,20:51:10,08,06,1, 11.9,1,1, 0.482, 10433.771, 292.884, 52928.151 25/02/12,20:51:10,09,06,1, 11.9,1,1, 0.482, 10433.797, 292.832, 52928.074 25/02/12,20:51:10,10,06,1, 11.9,1,1, 0.482, 10433.838, 292.737, 52928.050 25/02/12,20:51:10,11,06,1, 11.9,1,1, 0.482, 10433.830, 292.670, 52927.858 25/02/12,20:51:10,12,06,1, 11.9,1,1, 0.482, 10433.842, 292.600, 52928.040 25/02/12,20:51:10,13,06,1, 11.9,1,1, 0.482, 10433.901, 292.512, 52927.907 25/02/12,20:51:10,14,06,1, 11.9,1,1, 0.482, 10433.878, 292.434, 52927.814 25/02/12,20:51:10,15,06,1, 11.9,1,1, 0.482, 10433.918, 292.367, 52927.726 25/02/12,20:51:10,16,06,1, 11.9,1,1, 0.482, 10433.944, 292.261, 52927.666 25/02/12,20:51:10,17,06,1, 11.9,1,1, 0.482, 10433.952, 292.212, 52927.656 25/02/12,20:51:10,18,06,1, 11.9,1,1, 0.482, 10433.959, 292.127, 52927.594 25/02/12,20:51:10,19,06,1, 11.9,1,1, 0.482, 10433.998, 292.055, 52927.511 25/02/12,20:51:11,00,05,1, 11.9,1,1, 0.486, 10433.992, 292.055, 52927.511 25/02/12,20:51:11,01,05,1, 11.9,1,1, 0.486, 10434.046, 291.896, 52927.384 25/02/12,20:51:11,02,05,1, 11.9,1,1, 0.486, 10434.059, 291.827, 52927.384 25/02/12,20:51:11,03,05,1, 11.9,1,1, 0.486, 10434.088, 291.763, 52927.309 25/02/12,20:51:11,04,05,1, 11.9,1,1, 0.486, 10434.109, 291.679, 52927.330 25/02/12,20:51:11,05,05,1, 11.9,1,1, 0.486, 10434.128, 291.606, 52927.273 25/02/12,20:51:11,06,05,1, 11.9,1,1, 0.486, 10434.192, 291.513, 52927.144 25/02/12,20:51:11,07,05,1, 11.9,1,1, 0.486, 10434.186, 291.425, 52927.079 25/02/12,20:51:11,08,05,1, 11.9,1,1, 0.486, 10434.224, 291.336, 52927.000 25/02/12,20:51:11,09,05,1, 11.9,1,1, 0.486, 10434.241, 291.276, 52926.940 25/02/12,20:51:11,10,05,1, 11.9,1,1, 0.486, 10434.272, 291.164, 52926.905 25/02/12,20:51:11,11,05,1, 11.9,1,1, 0.486, 10434.279, 291.110, 52926.835 25/02/12,20:51:11,12,05,1, 11.9,1,1, 0.486, 10434.326, 291.003, 52926.811 25/02/12,20:51:11,13,05,1, 11.9,1,1, 0.486, 10434.356, 290.897, 52926.727 25/02/12,20:51:11,14,05,1, 11.9,1,1, 0.486, 10434.355, 290.850, 52926.686 25/02/12,20:51:11,15,05,1, 11.9,1,1, 0.486, 10434.415, 290.735, 52926.636 25/02/12,20:51:11,16,05,1, 11.9,1,1, 0.486, 10434.412, 290.663, 52926.558 25/02/12,20:51:11,17,05,1, 11.9,1,1, 0.486, 10434.456, 290.588, 52926.529 25/02/12,20:51:11,18,05,1, 11.9,1,1, 0.486, 10434.466, 290.515, 52926.489 25/02/12,20:51:11,19,05,1, 11.9,1,1, 0.486, 10434.506, 290.425, 52926.412 25/02/12,20:51:12,00,06,1, 12.0,1,1, 0.486, 10434.501, 290.425, 52926.412 25/02/12,20:51:12,01,06,1, 12.0,1,1, 0.486, 10434.559, 290.243, 52926.299 25/02/12,20:51:12,02,06,1, 12.0,1,1, 0.486, 10434.579, 290.176, 52926.155 25/02/12,20:51:12,03,06,1, 12.0,1,1, 0.486, 10434.622, 290.112, 52926.141 25/02/12,20:51:12,04,06,1, 12.0,1,1, 0.486, 10434.646, 290.011, 52926.084 25/02/12,20:51:12,05,06,1, 12.0,1,1, 0.486, 10434.657, 289.911, 52926.066 25/02/12,20:51:12,06,06,1, 12.0,1,1, 0.486, 10434.685, 289.803, 52925.942 25/02/12,20:51:12,07,06,1, 12.0,1,1, 0.486, 10434.703, 289.750, 52925.894 25/02/12,20:51:12,08,06,1, 12.0,1,1, 0.486, 10434.765, 289.685, 52925.855 25/02/12,20:51:12,09,06,1, 12.0,1,1, 0.486, 10434.776, 289.597, 52925.738 25/02/12,20:51:12,10,06,1, 12.0,1,1, 0.486, 10434.825, 289.498, 52925.721 25/02/12,20:51:12,11,06,1, 12.0,1,1, 0.486, 10434.840, 289.418, 52925.669 25/02/12,20:51:12,12,06,1, 12.0,1,1, 0.486, 10434.886, 289.360, 52925.629 25/02/12,20:51:12,13,06,1, 12.0,1,1, 0.486, 10434.911, 289.240, 52925.489 25/02/12,20:51:12,14,06,1, 12.0,1,1, 0.486, 10434.924, 289.151, 52925.456 25/02/12,20:51:12,15,06,1, 12.0,1,1, 0.486, 10434.960, 289.079, 52925.365 25/02/12,20:51:12,16,06,1, 12.0,1,1, 0.486, 10434.997, 288.999, 52925.272 25/02/12,20:51:12,17,06,1, 12.0,1,1, 0.486, 10435.030, 288.914, 52925.256 25/02/12,20:51:12,18,06,1, 12.0,1,1, 0.486, 10435.025, 288.810, 52925.227 25/02/12,20:51:12,19,06,1, 12.0,1,1, 0.486, 10435.061, 288.754, 52925.128 25/02/12,20:51:13,00,06,1, 11.9,1,1, 0.486, 10435.060, 288.754, 52925.128 25/02/12,20:51:13,01,06,1, 11.9,1,1, 0.486, 10435.121, 288.579, 52925.017 25/02/12,20:51:13,02,06,1, 11.9,1,1, 0.486, 10435.148, 288.488, 52924.956 25/02/12,20:51:13,03,06,1, 11.9,1,1, 0.486, 10435.177, 288.415, 52924.921 25/02/12,20:51:13,04,06,1, 11.9,1,1, 0.486, 10435.215, 288.315, 52924.875 25/02/12,20:51:13,05,06,1, 11.9,1,1, 0.486, 10435.249, 288.253, 52924.816 25/02/12,20:51:13,06,06,1, 11.9,1,1, 0.486, 10435.282, 288.158, 52924.733 25/02/12,20:51:13,07,06,1, 11.9,1,1, 0.486, 10435.305, 288.075, 52924.701 25/02/12,20:51:13,08,06,1, 11.9,1,1, 0.486, 10435.336, 287.989, 52924.565 25/02/12,20:51:13,09,06,1, 11.9,1,1, 0.486, 10435.348, 287.901, 52924.458 25/02/12,20:51:13,10,06,1, 11.9,1,1, 0.486, 10435.380, 287.817, 52924.454 25/02/12,20:51:13,11,06,1, 11.9,1,1, 0.486, 10435.430, 287.762, 52924.363 25/02/12,20:51:13,12,06,1, 11.9,1,1, 0.486, 10435.468, 287.677, 52924.336 25/02/12,20:51:13,13,06,1, 11.9,1,1, 0.486, 10435.502, 287.594, 52924.267 25/02/12,20:51:13,14,06,1, 11.9,1,1, 0.486, 10435.537, 287.502, 52924.232 25/02/12,20:51:13,15,06,1, 11.9,1,1, 0.486, 10435.553, 287.421, 52924.139 25/02/12,20:51:13,16,06,1, 11.9,1,1, 0.486, 10435.575, 287.310, 52924.066 25/02/12,20:51:13,17,06,1, 11.9,1,1, 0.486, 10435.616, 287.256, 52924.049 25/02/12,20:51:13,18,06,1, 11.9,1,1, 0.486, 10435.631, 287.186, 52923.966 25/02/12,20:51:13,19,06,1, 11.9,1,1, 0.486, 10435.663, 287.096, 52923.868 25/02/12,20:51:14,00,05,1, 12.0,1,1, 0.487, 10435.661, 287.096, 52923.868 25/02/12,20:51:14,01,05,1, 12.0,1,1, 0.487, 10435.755, 286.919, 52923.808 25/02/12,20:51:14,02,05,1, 12.0,1,1, 0.487, 10435.751, 286.861, 52923.689 25/02/12,20:51:14,03,05,1, 12.0,1,1, 0.487, 10435.833, 286.792, 52923.613 25/02/12,20:51:14,04,05,1, 12.0,1,1, 0.487, 10435.834, 286.672, 52923.516 25/02/12,20:51:14,05,05,1, 12.0,1,1, 0.487, 10435.875, 286.604, 52923.490 25/02/12,20:51:14,06,05,1, 12.0,1,1, 0.487, 10435.928, 286.534, 52923.450 25/02/12,20:51:14,07,05,1, 12.0,1,1, 0.487, 10435.959, 286.450, 52923.386 25/02/12,20:51:14,08,05,1, 12.0,1,1, 0.487, 10435.997, 286.376, 52923.334 25/02/12,20:51:14,09,05,1, 12.0,1,1, 0.487, 10436.013, 286.286, 52923.249 25/02/12,20:51:14,10,05,1, 12.0,1,1, 0.487, 10436.051, 286.200, 52923.212 25/02/12,20:51:14,11,05,1, 12.0,1,1, 0.487, 10436.103, 286.138, 52923.123 25/02/12,20:51:14,12,05,1, 12.0,1,1, 0.487, 10436.110, 286.046, 52923.062 25/02/12,20:51:14,13,05,1, 12.0,1,1, 0.487, 10436.156, 286.003, 52923.054 25/02/12,20:51:14,14,05,1, 12.0,1,1, 0.487, 10436.201, 285.891, 52922.954 25/02/12,20:51:14,15,05,1, 12.0,1,1, 0.487, 10436.207, 285.780, 52922.907 25/02/12,20:51:14,16,05,1, 12.0,1,1, 0.487, 10436.311, 285.730, 52922.790 25/02/12,20:51:14,17,05,1, 12.0,1,1, 0.487, 10436.296, 285.642, 52922.720 25/02/12,20:51:14,18,05,1, 12.0,1,1, 0.487, 10436.338, 285.574, 52922.643 25/02/12,20:51:14,19,05,1, 12.0,1,1, 0.487, 10436.380, 285.483, 52922.623 25/02/12,20:51:15,00,05,1, 11.9,1,1, 0.481, 10436.379, 285.483, 52922.623 25/02/12,20:51:15,01,05,1, 11.9,1,1, 0.481, 10436.438, 285.331, 52922.497 25/02/12,20:51:15,02,05,1, 11.9,1,1, 0.481, 10436.482, 285.273, 52922.478 25/02/12,20:51:15,03,05,1, 11.9,1,1, 0.481, 10436.533, 285.178, 52922.399 25/02/12,20:51:15,04,05,1, 11.9,1,1, 0.481, 10436.598, 285.105, 52922.392 25/02/12,20:51:15,05,05,1, 11.9,1,1, 0.481, 10436.626, 285.007, 52922.256 25/02/12,20:51:15,06,05,1, 11.9,1,1, 0.481, 10436.669, 284.934, 52922.172 25/02/12,20:51:15,07,05,1, 11.9,1,1, 0.481, 10436.666, 284.863, 52922.208 25/02/12,20:51:15,08,05,1, 11.9,1,1, 0.481, 10436.734, 284.782, 52922.096 25/02/12,20:51:15,09,05,1, 11.9,1,1, 0.481, 10436.789, 284.707, 52922.027 25/02/12,20:51:15,10,05,1, 11.9,1,1, 0.481, 10436.820, 284.622, 52921.926 25/02/12,20:51:15,11,05,1, 11.9,1,1, 0.481, 10436.837, 284.525, 52921.859 25/02/12,20:51:15,12,05,1, 11.9,1,1, 0.481, 10436.886, 284.445, 52921.758 25/02/12,20:51:15,13,05,1, 11.9,1,1, 0.481, 10436.908, 284.357, 52921.715 25/02/12,20:51:15,14,05,1, 11.9,1,1, 0.481, 10436.994, 284.288, 52921.692 25/02/12,20:51:15,15,05,1, 11.9,1,1, 0.481, 10436.983, 284.230, 52921.624 25/02/12,20:51:15,16,05,1, 11.9,1,1, 0.481, 10437.015, 284.152, 52921.514 25/02/12,20:51:15,17,05,1, 11.9,1,1, 0.481, 10437.094, 284.070, 52921.473 25/02/12,20:51:15,18,05,1, 11.9,1,1, 0.481, 10437.134, 283.999, 52921.379 25/02/12,20:51:15,19,05,1, 11.9,1,1, 0.481, 10437.178, 283.899, 52921.335 25/02/12,20:51:16,00,06,1, 12.0,1,1, 0.487, 10437.171, 283.899, 52921.335 25/02/12,20:51:16,01,06,1, 12.0,1,1, 0.487, 10437.256, 283.741, 52921.272 25/02/12,20:51:16,02,06,1, 12.0,1,1, 0.487, 10437.302, 283.682, 52921.077 25/02/12,20:51:16,03,06,1, 12.0,1,1, 0.487, 10437.336, 283.598, 52920.985 25/02/12,20:51:16,04,06,1, 12.0,1,1, 0.487, 10437.392, 283.519, 52921.002 25/02/12,20:51:16,05,06,1, 12.0,1,1, 0.487, 10437.430, 283.438, 52920.960 25/02/12,20:51:16,06,06,1, 12.0,1,1, 0.487, 10437.456, 283.344, 52920.823 25/02/12,20:51:16,07,06,1, 12.0,1,1, 0.487, 10437.496, 283.283, 52920.836 25/02/12,20:51:16,08,06,1, 12.0,1,1, 0.487, 10437.555, 283.212, 52920.769 25/02/12,20:51:16,09,06,1, 12.0,1,1, 0.487, 10437.566, 283.147, 52920.712 25/02/12,20:51:16,10,06,1, 12.0,1,1, 0.487, 10437.598, 283.055, 52920.597 25/02/12,20:51:16,11,06,1, 12.0,1,1, 0.487, 10437.648, 282.958, 52920.500 25/02/12,20:51:16,12,06,1, 12.0,1,1, 0.487, 10437.704, 282.891, 52920.533 25/02/12,20:51:16,13,06,1, 12.0,1,1, 0.487, 10437.781, 282.800, 52920.395 25/02/12,20:51:16,14,06,1, 12.0,1,1, 0.487, 10437.797, 282.754, 52920.343 25/02/12,20:51:16,15,06,1, 12.0,1,1, 0.487, 10437.825, 282.655, 52920.334 25/02/12,20:51:16,16,06,1, 12.0,1,1, 0.487, 10437.849, 282.592, 52920.214 25/02/12,20:51:16,17,06,1, 12.0,1,1, 0.487, 10437.926, 282.513, 52920.140 25/02/12,20:51:16,18,06,1, 12.0,1,1, 0.487, 10437.935, 282.403, 52920.000 25/02/12,20:51:16,19,06,1, 12.0,1,1, 0.487, 10437.952, 282.334, 52920.020 25/02/12,20:51:17,00,05,1, 12.0,1,1, 0.483, 10437.948, 282.334, 52920.020 25/02/12,20:51:17,01,05,1, 12.0,1,1, 0.483, 10438.027, 282.164, 52919.852 25/02/12,20:51:17,02,05,1, 12.0,1,1, 0.483, 10438.073, 282.116, 52919.817 25/02/12,20:51:17,03,05,1, 12.0,1,1, 0.483, 10438.126, 282.023, 52919.688 25/02/12,20:51:17,04,05,1, 12.0,1,1, 0.483, 10438.141, 281.959, 52919.628 25/02/12,20:51:17,05,05,1, 12.0,1,1, 0.483, 10438.187, 281.864, 52919.588 25/02/12,20:51:17,06,05,1, 12.0,1,1, 0.483, 10438.258, 281.774, 52919.534 25/02/12,20:51:17,07,05,1, 12.0,1,1, 0.483, 10438.258, 281.708, 52919.498 25/02/12,20:51:17,08,05,1, 12.0,1,1, 0.483, 10438.319, 281.622, 52919.437 25/02/12,20:51:17,09,05,1, 12.0,1,1, 0.483, 10438.351, 281.534, 52919.345 25/02/12,20:51:17,10,05,1, 12.0,1,1, 0.483, 10438.387, 281.497, 52919.296 25/02/12,20:51:17,11,05,1, 12.0,1,1, 0.483, 10438.394, 281.393, 52919.111 25/02/12,20:51:17,12,05,1, 12.0,1,1, 0.483, 10438.453, 281.328, 52919.096 25/02/12,20:51:17,13,05,1, 12.0,1,1, 0.483, 10438.465, 281.244, 52919.015 25/02/12,20:51:17,14,05,1, 12.0,1,1, 0.483, 10438.519, 281.174, 52918.969 25/02/12,20:51:17,15,05,1, 12.0,1,1, 0.483, 10438.554, 281.090, 52918.886 25/02/12,20:51:17,16,05,1, 12.0,1,1, 0.483, 10438.567, 281.008, 52918.820 25/02/12,20:51:17,17,05,1, 12.0,1,1, 0.483, 10438.605, 280.929, 52918.752 25/02/12,20:51:17,18,05,1, 12.0,1,1, 0.483, 10438.636, 280.857, 52918.725 25/02/12,20:51:17,19,05,1, 12.0,1,1, 0.483, 10438.635, 280.792, 52918.700 25/02/12,20:51:18,00,06,1, 11.9,1,1, 0.482, 10438.632, 280.792, 52918.700 25/02/12,20:51:18,01,06,1, 11.9,1,1, 0.482, 10438.714, 280.612, 52918.449 25/02/12,20:51:18,02,06,1, 11.9,1,1, 0.482, 10438.726, 280.524, 52918.445 25/02/12,20:51:18,03,06,1, 11.9,1,1, 0.482, 10438.783, 280.467, 52918.303 25/02/12,20:51:18,04,06,1, 11.9,1,1, 0.482, 10438.782, 280.385, 52918.193 25/02/12,20:51:18,05,06,1, 11.9,1,1, 0.482, 10438.805, 280.308, 52918.203 25/02/12,20:51:18,06,06,1, 11.9,1,1, 0.482, 10438.845, 280.239, 52918.122 25/02/12,20:51:18,07,06,1, 11.9,1,1, 0.482, 10438.889, 280.139, 52918.057 25/02/12,20:51:18,08,06,1, 11.9,1,1, 0.482, 10438.888, 280.057, 52918.023 25/02/12,20:51:18,09,06,1, 11.9,1,1, 0.482, 10438.932, 279.988, 52917.958 25/02/12,20:51:18,10,06,1, 11.9,1,1, 0.482, 10438.948, 279.909, 52917.888 25/02/12,20:51:18,11,06,1, 11.9,1,1, 0.482, 10438.965, 279.821, 52917.774 25/02/12,20:51:18,12,06,1, 11.9,1,1, 0.482, 10438.981, 279.773, 52917.735 25/02/12,20:51:18,13,06,1, 11.9,1,1, 0.482, 10439.022, 279.684, 52917.629 25/02/12,20:51:18,14,06,1, 11.9,1,1, 0.482, 10439.025, 279.618, 52917.595 25/02/12,20:51:18,15,06,1, 11.9,1,1, 0.482, 10439.038, 279.516, 52917.516 25/02/12,20:51:18,16,06,1, 11.9,1,1, 0.482, 10439.060, 279.437, 52917.416 25/02/12,20:51:18,17,06,1, 11.9,1,1, 0.482, 10439.100, 279.376, 52917.331 25/02/12,20:51:18,18,06,1, 11.9,1,1, 0.482, 10439.131, 279.277, 52917.242 25/02/12,20:51:18,19,06,1, 11.9,1,1, 0.482, 10439.127, 279.212, 52917.223 25/02/12,20:51:19,00,06,1, 11.9,1,1, 0.490, 10439.124, 279.212, 52917.223 25/02/12,20:51:19,01,06,1, 11.9,1,1, 0.490, 10439.169, 279.045, 52917.094 25/02/12,20:51:19,02,06,1, 11.9,1,1, 0.490, 10439.229, 278.949, 52917.058 25/02/12,20:51:19,03,06,1, 11.9,1,1, 0.490, 10439.241, 278.880, 52916.994 25/02/12,20:51:19,04,06,1, 11.9,1,1, 0.490, 10439.247, 278.809, 52916.902 25/02/12,20:51:19,05,06,1, 11.9,1,1, 0.490, 10439.249, 278.750, 52916.811 25/02/12,20:51:19,06,06,1, 11.9,1,1, 0.490, 10439.301, 278.639, 52916.751 25/02/12,20:51:19,07,06,1, 11.9,1,1, 0.490, 10439.313, 278.577, 52916.693 25/02/12,20:51:19,08,06,1, 11.9,1,1, 0.490, 10439.333, 278.500, 52916.652 25/02/12,20:51:19,09,06,1, 11.9,1,1, 0.490, 10439.363, 278.413, 52916.572 25/02/12,20:51:19,10,06,1, 11.9,1,1, 0.490, 10439.381, 278.338, 52916.466 25/02/12,20:51:19,11,06,1, 11.9,1,1, 0.490, 10439.426, 278.240, 52916.386 25/02/12,20:51:19,12,06,1, 11.9,1,1, 0.490, 10439.430, 278.170, 52916.267 25/02/12,20:51:19,13,06,1, 11.9,1,1, 0.490, 10439.464, 278.094, 52916.220 25/02/12,20:51:19,14,06,1, 11.9,1,1, 0.490, 10439.499, 278.014, 52916.164 25/02/12,20:51:19,15,06,1, 11.9,1,1, 0.490, 10439.491, 277.940, 52916.120 25/02/12,20:51:19,16,06,1, 11.9,1,1, 0.490, 10439.544, 277.834, 52916.057 25/02/12,20:51:19,17,06,1, 11.9,1,1, 0.490, 10439.582, 277.775, 52915.947 25/02/12,20:51:19,18,06,1, 11.9,1,1, 0.490, 10439.588, 277.673, 52915.887 25/02/12,20:51:19,19,06,1, 11.9,1,1, 0.490, 10439.616, 277.604, 52915.796 25/02/12,20:51:20,00,05,1, 11.9,1,1, 0.482, 10439.608, 277.604, 52915.796 25/02/12,20:51:20,01,05,1, 11.9,1,1, 0.482, 10439.692, 277.437, 52915.669 25/02/12,20:51:20,02,05,1, 11.9,1,1, 0.482, 10439.711, 277.344, 52915.560 25/02/12,20:51:20,03,05,1, 11.9,1,1, 0.482, 10439.774, 277.245, 52915.461 25/02/12,20:51:20,04,05,1, 11.9,1,1, 0.482, 10439.793, 277.157, 52915.399 25/02/12,20:51:20,05,05,1, 11.9,1,1, 0.482, 10439.837, 277.058, 52915.334 25/02/12,20:51:20,06,05,1, 11.9,1,1, 0.482, 10439.894, 276.969, 52915.232 25/02/12,20:51:20,07,05,1, 11.9,1,1, 0.482, 10439.921, 276.904, 52915.200 25/02/12,20:51:20,08,05,1, 11.9,1,1, 0.482, 10439.924, 276.811, 52915.149 25/02/12,20:51:20,09,05,1, 11.9,1,1, 0.482, 10440.010, 276.731, 52915.101 25/02/12,20:51:20,10,05,1, 11.9,1,1, 0.482, 10440.037, 276.625, 52914.995 25/02/12,20:51:20,11,05,1, 11.9,1,1, 0.482, 10440.084, 276.555, 52914.916 25/02/12,20:51:20,12,05,1, 11.9,1,1, 0.482, 10440.112, 276.464, 52914.833 25/02/12,20:51:20,13,05,1, 11.9,1,1, 0.482, 10440.174, 276.386, 52914.737 25/02/12,20:51:20,14,05,1, 11.9,1,1, 0.482, 10440.179, 276.269, 52914.670 25/02/12,20:51:20,15,05,1, 11.9,1,1, 0.482, 10440.241, 276.192, 52914.603 25/02/12,20:51:20,16,05,1, 11.9,1,1, 0.482, 10440.271, 276.111, 52914.555 25/02/12,20:51:20,17,05,1, 11.9,1,1, 0.482, 10440.314, 276.023, 52914.435 25/02/12,20:51:20,18,05,1, 11.9,1,1, 0.482, 10440.344, 275.915, 52914.344 25/02/12,20:51:20,19,05,1, 11.9,1,1, 0.482, 10440.412, 275.823, 52914.291 25/02/12,20:51:21,00,06,1, 11.9,1,1, 0.488, 10440.409, 275.823, 52914.291 25/02/12,20:51:21,01,06,1, 11.9,1,1, 0.488, 10440.489, 275.649, 52914.144 25/02/12,20:51:21,02,06,1, 11.9,1,1, 0.488, 10440.528, 275.580, 52914.082 25/02/12,20:51:21,03,06,1, 11.9,1,1, 0.488, 10440.564, 275.478, 52914.059 25/02/12,20:51:21,04,06,1, 11.9,1,1, 0.488, 10440.629, 275.403, 52913.970 25/02/12,20:51:21,05,06,1, 11.9,1,1, 0.488, 10440.653, 275.297, 52913.892 25/02/12,20:51:21,06,06,1, 11.9,1,1, 0.488, 10440.702, 275.212, 52913.777 25/02/12,20:51:21,07,06,1, 11.9,1,1, 0.488, 10440.719, 275.133, 52913.703 25/02/12,20:51:21,08,06,1, 11.9,1,1, 0.488, 10440.782, 275.032, 52913.612 25/02/12,20:51:21,09,06,1, 11.9,1,1, 0.488, 10440.815, 274.940, 52913.548 25/02/12,20:51:21,10,06,1, 11.9,1,1, 0.488, 10440.856, 274.871, 52913.511 25/02/12,20:51:21,11,06,1, 11.9,1,1, 0.488, 10440.885, 274.793, 52913.428 25/02/12,20:51:21,12,06,1, 11.9,1,1, 0.488, 10440.955, 274.700, 52913.357 25/02/12,20:51:21,13,06,1, 11.9,1,1, 0.488, 10440.993, 274.612, 52913.279 25/02/12,20:51:21,14,06,1, 11.9,1,1, 0.488, 10441.037, 274.517, 52913.153 25/02/12,20:51:21,15,06,1, 11.9,1,1, 0.488, 10441.083, 274.419, 52913.177 25/02/12,20:51:21,16,06,1, 11.9,1,1, 0.488, 10441.089, 274.344, 52913.074 25/02/12,20:51:21,17,06,1, 11.9,1,1, 0.488, 10441.149, 274.247, 52913.032 25/02/12,20:51:21,18,06,1, 11.9,1,1, 0.488, 10441.181, 274.168, 52912.847 25/02/12,20:51:21,19,06,1, 11.9,1,1, 0.488, 10441.203, 274.089, 52912.879 25/02/12,20:51:22,00,05,1, 12.0,1,1, 0.486, 10441.202, 274.089, 52912.879 25/02/12,20:51:22,01,05,1, 12.0,1,1, 0.486, 10441.319, 273.916, 52912.676 25/02/12,20:51:22,02,05,1, 12.0,1,1, 0.486, 10441.336, 273.816, 52912.643 25/02/12,20:51:22,03,05,1, 12.0,1,1, 0.486, 10441.386, 273.763, 52912.564 25/02/12,20:51:22,04,05,1, 12.0,1,1, 0.486, 10441.435, 273.637, 52912.425 25/02/12,20:51:22,05,05,1, 12.0,1,1, 0.486, 10441.442, 273.546, 52912.316 25/02/12,20:51:22,06,05,1, 12.0,1,1, 0.486, 10441.520, 273.479, 52912.259 25/02/12,20:51:22,07,05,1, 12.0,1,1, 0.486, 10441.535, 273.398, 52912.236 25/02/12,20:51:22,08,05,1, 12.0,1,1, 0.486, 10441.581, 273.310, 52912.209 25/02/12,20:51:22,09,05,1, 12.0,1,1, 0.486, 10441.610, 273.213, 52912.124 25/02/12,20:51:22,10,05,1, 12.0,1,1, 0.486, 10441.697, 273.143, 52912.147 25/02/12,20:51:22,11,05,1, 12.0,1,1, 0.486, 10441.710, 273.038, 52911.967 25/02/12,20:51:22,12,05,1, 12.0,1,1, 0.486, 10441.759, 272.961, 52911.943 25/02/12,20:51:22,13,05,1, 12.0,1,1, 0.486, 10441.780, 272.887, 52911.824 25/02/12,20:51:22,14,05,1, 12.0,1,1, 0.486, 10441.799, 272.811, 52911.687 25/02/12,20:51:22,15,05,1, 12.0,1,1, 0.486, 10441.866, 272.724, 52911.686 25/02/12,20:51:22,16,05,1, 12.0,1,1, 0.486, 10441.921, 272.625, 52911.563 25/02/12,20:51:22,17,05,1, 12.0,1,1, 0.486, 10441.932, 272.560, 52911.513 25/02/12,20:51:22,18,05,1, 12.0,1,1, 0.486, 10441.964, 272.445, 52911.451 25/02/12,20:51:22,19,05,1, 12.0,1,1, 0.486, 10442.012, 272.383, 52911.326 25/02/12,20:51:23,00,06,1, 11.9,1,1, 0.479, 10442.011, 272.383, 52911.326 25/02/12,20:51:23,01,06,1, 11.9,1,1, 0.479, 10442.096, 272.231, 52911.185 25/02/12,20:51:23,02,06,1, 11.9,1,1, 0.479, 10442.130, 272.119, 52911.188 25/02/12,20:51:23,03,06,1, 11.9,1,1, 0.479, 10442.164, 272.044, 52911.122 25/02/12,20:51:23,04,06,1, 11.9,1,1, 0.479, 10442.212, 271.967, 52911.048 25/02/12,20:51:23,05,06,1, 11.9,1,1, 0.479, 10442.269, 271.884, 52910.976 25/02/12,20:51:23,06,06,1, 11.9,1,1, 0.479, 10442.273, 271.786, 52910.841 25/02/12,20:51:23,07,06,1, 11.9,1,1, 0.479, 10442.330, 271.723, 52910.790 25/02/12,20:51:23,08,06,1, 11.9,1,1, 0.479, 10442.358, 271.657, 52910.676 25/02/12,20:51:23,09,06,1, 11.9,1,1, 0.479, 10442.408, 271.552, 52910.641 25/02/12,20:51:23,10,06,1, 11.9,1,1, 0.479, 10442.462, 271.484, 52910.597 25/02/12,20:51:23,11,06,1, 11.9,1,1, 0.479, 10442.490, 271.409, 52910.508 25/02/12,20:51:23,12,06,1, 11.9,1,1, 0.479, 10442.521, 271.323, 52910.416 25/02/12,20:51:23,13,06,1, 11.9,1,1, 0.479, 10442.585, 271.225, 52910.335 25/02/12,20:51:23,14,06,1, 11.9,1,1, 0.479, 10442.625, 271.143, 52910.250 25/02/12,20:51:23,15,06,1, 11.9,1,1, 0.479, 10442.665, 271.059, 52910.147 25/02/12,20:51:23,16,06,1, 11.9,1,1, 0.479, 10442.689, 270.980, 52910.118 25/02/12,20:51:23,17,06,1, 11.9,1,1, 0.479, 10442.748, 270.887, 52910.079 25/02/12,20:51:23,18,06,1, 11.9,1,1, 0.479, 10442.771, 270.812, 52910.028 25/02/12,20:51:23,19,06,1, 11.9,1,1, 0.479, 10442.832, 270.743, 52909.910 25/02/12,20:51:24,00,05,1, 11.9,1,1, 0.487, 10442.829, 270.743, 52909.910 25/02/12,20:51:24,01,05,1, 11.9,1,1, 0.487, 10442.932, 270.580, 52909.835 25/02/12,20:51:24,02,05,1, 11.9,1,1, 0.487, 10442.946, 270.505, 52909.756 25/02/12,20:51:24,03,05,1, 11.9,1,1, 0.487, 10443.012, 270.411, 52909.706 25/02/12,20:51:24,04,05,1, 11.9,1,1, 0.487, 10443.064, 270.310, 52909.565 25/02/12,20:51:24,05,05,1, 11.9,1,1, 0.487, 10443.076, 270.251, 52909.525 25/02/12,20:51:24,06,05,1, 11.9,1,1, 0.487, 10443.109, 270.167, 52909.356 25/02/12,20:51:24,07,05,1, 11.9,1,1, 0.487, 10443.153, 270.064, 52909.350 25/02/12,20:51:24,08,05,1, 11.9,1,1, 0.487, 10443.194, 269.985, 52909.229 25/02/12,20:51:24,09,05,1, 11.9,1,1, 0.487, 10443.227, 269.923, 52909.283 25/02/12,20:51:24,10,05,1, 11.9,1,1, 0.487, 10443.294, 269.830, 52909.139 25/02/12,20:51:24,11,05,1, 11.9,1,1, 0.487, 10443.329, 269.742, 52909.063 25/02/12,20:51:24,12,05,1, 11.9,1,1, 0.487, 10443.375, 269.655, 52909.062 25/02/12,20:51:24,13,05,1, 11.9,1,1, 0.487, 10443.414, 269.563, 52908.967 25/02/12,20:51:24,14,05,1, 11.9,1,1, 0.487, 10443.418, 269.488, 52908.875 25/02/12,20:51:24,15,05,1, 11.9,1,1, 0.487, 10443.504, 269.403, 52908.771 25/02/12,20:51:24,16,05,1, 11.9,1,1, 0.487, 10443.535, 269.316, 52908.661 25/02/12,20:51:24,17,05,1, 11.9,1,1, 0.487, 10443.559, 269.238, 52908.632 25/02/12,20:51:24,18,05,1, 11.9,1,1, 0.487, 10443.606, 269.169, 52908.546 25/02/12,20:51:24,19,05,1, 11.9,1,1, 0.487, 10443.648, 269.063, 52908.446 25/02/12,20:51:25,00,05,1, 11.9,1,1, 0.485, 10443.647, 269.063, 52908.446 25/02/12,20:51:25,01,05,1, 11.9,1,1, 0.485, 10443.706, 268.909, 52908.281 25/02/12,20:51:25,02,05,1, 11.9,1,1, 0.485, 10443.774, 268.817, 52908.252 25/02/12,20:51:25,03,05,1, 11.9,1,1, 0.485, 10443.809, 268.735, 52908.169 25/02/12,20:51:25,04,05,1, 11.9,1,1, 0.485, 10443.852, 268.653, 52908.150 25/02/12,20:51:25,05,05,1, 11.9,1,1, 0.485, 10443.903, 268.575, 52908.231 25/02/12,20:51:25,06,05,1, 11.9,1,1, 0.485, 10443.932, 268.449, 52907.826 25/02/12,20:51:25,07,05,1, 11.9,1,1, 0.485, 10443.958, 268.394, 52907.799 25/02/12,20:51:25,08,05,1, 11.9,1,1, 0.485, 10443.981, 268.296, 52907.762 25/02/12,20:51:25,09,05,1, 11.9,1,1, 0.485, 10444.050, 268.231, 52907.693 25/02/12,20:51:25,10,05,1, 11.9,1,1, 0.485, 10444.088, 268.132, 52907.599 25/02/12,20:51:25,11,05,1, 11.9,1,1, 0.485, 10444.138, 268.058, 52907.540 25/02/12,20:51:25,12,05,1, 11.9,1,1, 0.485, 10444.170, 267.970, 52907.471 25/02/12,20:51:25,13,05,1, 11.9,1,1, 0.485, 10444.207, 267.885, 52907.404 25/02/12,20:51:25,14,05,1, 11.9,1,1, 0.485, 10444.270, 267.799, 52907.332 25/02/12,20:51:25,15,05,1, 11.9,1,1, 0.485, 10444.302, 267.729, 52907.252 25/02/12,20:51:25,16,05,1, 11.9,1,1, 0.485, 10444.361, 267.634, 52907.185 25/02/12,20:51:25,17,05,1, 11.9,1,1, 0.485, 10444.406, 267.577, 52907.127 25/02/12,20:51:25,18,05,1, 11.9,1,1, 0.485, 10444.437, 267.466, 52907.099 25/02/12,20:51:25,19,05,1, 11.9,1,1, 0.485, 10444.509, 267.423, 52907.016 25/02/12,20:51:26,00,05,1, 11.9,1,1, 0.480, 10444.506, 267.423, 52907.016 25/02/12,20:51:26,01,05,1, 11.9,1,1, 0.480, 10444.577, 267.264, 52906.867 25/02/12,20:51:26,02,05,1, 11.9,1,1, 0.480, 10444.634, 267.172, 52906.754 25/02/12,20:51:26,03,05,1, 11.9,1,1, 0.480, 10444.638, 267.086, 52906.693 25/02/12,20:51:26,04,05,1, 11.9,1,1, 0.480, 10444.724, 267.017, 52906.607 25/02/12,20:51:26,05,05,1, 11.9,1,1, 0.480, 10444.751, 266.932, 52906.553 25/02/12,20:51:26,06,05,1, 11.9,1,1, 0.480, 10444.825, 266.861, 52906.500 25/02/12,20:51:26,07,05,1, 11.9,1,1, 0.480, 10444.890, 266.755, 52906.359 25/02/12,20:51:26,08,05,1, 11.9,1,1, 0.480, 10444.920, 266.694, 52906.292 25/02/12,20:51:26,09,05,1, 11.9,1,1, 0.480, 10444.994, 266.618, 52906.259 25/02/12,20:51:26,10,05,1, 11.9,1,1, 0.480, 10445.030, 266.562, 52906.202 25/02/12,20:51:26,11,05,1, 11.9,1,1, 0.480, 10445.097, 266.461, 52906.108 25/02/12,20:51:26,12,05,1, 11.9,1,1, 0.480, 10445.149, 266.346, 52906.042 25/02/12,20:51:26,13,05,1, 11.9,1,1, 0.480, 10445.209, 266.285, 52906.009 25/02/12,20:51:26,14,05,1, 11.9,1,1, 0.480, 10445.249, 266.215, 52905.901 25/02/12,20:51:26,15,05,1, 11.9,1,1, 0.480, 10445.311, 266.126, 52905.804 25/02/12,20:51:26,16,05,1, 11.9,1,1, 0.480, 10445.368, 266.024, 52905.640 25/02/12,20:51:26,17,05,1, 11.9,1,1, 0.480, 10445.431, 265.976, 52905.614 25/02/12,20:51:26,18,05,1, 11.9,1,1, 0.480, 10445.470, 265.899, 52905.576 25/02/12,20:51:26,19,05,1, 11.9,1,1, 0.480, 10445.549, 265.827, 52905.471 25/02/12,20:51:27,00,05,1, 11.9,1,1, 0.480, 10445.541, 265.827, 52905.471 25/02/12,20:51:27,01,05,1, 11.9,1,1, 0.480, 10445.664, 265.663, 52905.351 25/02/12,20:51:27,02,05,1, 11.9,1,1, 0.480, 10445.707, 265.588, 52905.286 25/02/12,20:51:27,03,05,1, 11.9,1,1, 0.480, 10445.783, 265.514, 52905.186 25/02/12,20:51:27,04,05,1, 11.9,1,1, 0.480, 10445.818, 265.422, 52905.139 25/02/12,20:51:27,05,05,1, 11.9,1,1, 0.480, 10445.897, 265.336, 52905.092 25/02/12,20:51:27,06,05,1, 11.9,1,1, 0.480, 10445.949, 265.267, 52905.031 25/02/12,20:51:27,07,05,1, 11.9,1,1, 0.480, 10446.000, 265.217, 52904.890 25/02/12,20:51:27,08,05,1, 11.9,1,1, 0.480, 10446.067, 265.128, 52904.820 25/02/12,20:51:27,09,05,1, 11.9,1,1, 0.480, 10446.128, 265.065, 52904.702 25/02/12,20:51:27,10,05,1, 11.9,1,1, 0.480, 10446.177, 264.961, 52904.617 25/02/12,20:51:27,11,05,1, 11.9,1,1, 0.480, 10446.254, 264.880, 52904.544 25/02/12,20:51:27,12,05,1, 11.9,1,1, 0.480, 10446.337, 264.807, 52904.474 25/02/12,20:51:27,13,05,1, 11.9,1,1, 0.480, 10446.361, 264.737, 52904.423 25/02/12,20:51:27,14,05,1, 11.9,1,1, 0.480, 10446.457, 264.650, 52904.347 25/02/12,20:51:27,15,05,1, 11.9,1,1, 0.480, 10446.518, 264.600, 52904.248 25/02/12,20:51:27,16,05,1, 11.9,1,1, 0.480, 10446.571, 264.525, 52904.191 25/02/12,20:51:27,17,05,1, 11.9,1,1, 0.480, 10446.631, 264.446, 52904.131 25/02/12,20:51:27,18,05,1, 11.9,1,1, 0.480, 10446.682, 264.367, 52904.067 25/02/12,20:51:27,19,05,1, 11.9,1,1, 0.480, 10446.761, 264.274, 52903.969 25/02/12,20:51:28,00,05,1, 11.9,1,1, 0.482, 10446.759, 264.274, 52903.969 25/02/12,20:51:28,01,05,1, 11.9,1,1, 0.482, 10446.876, 264.152, 52903.816 25/02/12,20:51:28,02,05,1, 11.9,1,1, 0.482, 10446.930, 264.096, 52903.684 25/02/12,20:51:28,03,05,1, 11.9,1,1, 0.482, 10446.980, 264.016, 52903.634 25/02/12,20:51:28,04,05,1, 11.9,1,1, 0.482, 10447.069, 263.927, 52903.595 25/02/12,20:51:28,05,05,1, 11.9,1,1, 0.482, 10447.127, 263.891, 52903.462 25/02/12,20:51:28,06,05,1, 11.9,1,1, 0.482, 10447.192, 263.791, 52903.436 25/02/12,20:51:28,07,05,1, 11.9,1,1, 0.482, 10447.259, 263.731, 52903.333 25/02/12,20:51:28,08,05,1, 11.9,1,1, 0.482, 10447.303, 263.678, 52903.270 25/02/12,20:51:28,09,05,1, 11.9,1,1, 0.482, 10447.383, 263.607, 52903.188 25/02/12,20:51:28,10,05,1, 11.9,1,1, 0.482, 10447.452, 263.537, 52903.119 25/02/12,20:51:28,11,05,1, 11.9,1,1, 0.482, 10447.482, 263.456, 52903.076 25/02/12,20:51:28,12,05,1, 11.9,1,1, 0.482, 10447.569, 263.391, 52903.005 25/02/12,20:51:28,13,05,1, 11.9,1,1, 0.482, 10447.623, 263.316, 52902.941 25/02/12,20:51:28,14,05,1, 11.9,1,1, 0.482, 10447.678, 263.280, 52902.857 25/02/12,20:51:28,15,05,1, 11.9,1,1, 0.482, 10447.762, 263.204, 52902.769 25/02/12,20:51:28,16,05,1, 11.9,1,1, 0.482, 10447.822, 263.134, 52902.704 25/02/12,20:51:28,17,05,1, 11.9,1,1, 0.482, 10447.904, 263.083, 52902.582 25/02/12,20:51:28,18,05,1, 11.9,1,1, 0.482, 10447.953, 262.984, 52902.514 25/02/12,20:51:28,19,05,1, 11.9,1,1, 0.482, 10448.005, 262.934, 52902.451 25/02/12,20:51:29,00,05,1, 11.9,1,1, 0.486, 10448.003, 262.934, 52902.451 25/02/12,20:51:29,01,05,1, 11.9,1,1, 0.486, 10448.141, 262.813, 52902.293 25/02/12,20:51:29,02,05,1, 11.9,1,1, 0.486, 10448.177, 262.716, 52902.227 25/02/12,20:51:29,03,05,1, 11.9,1,1, 0.486, 10448.232, 262.658, 52902.150 25/02/12,20:51:29,04,05,1, 11.9,1,1, 0.486, 10448.331, 262.584, 52902.108 25/02/12,20:51:29,05,05,1, 11.9,1,1, 0.486, 10448.385, 262.531, 52902.013 25/02/12,20:51:29,06,05,1, 11.9,1,1, 0.486, 10448.435, 262.455, 52901.945 25/02/12,20:51:29,07,05,1, 11.9,1,1, 0.486, 10448.506, 262.371, 52901.855 25/02/12,20:51:29,08,05,1, 11.9,1,1, 0.486, 10448.570, 262.322, 52901.797 25/02/12,20:51:29,09,05,1, 11.9,1,1, 0.486, 10448.644, 262.279, 52901.663 25/02/12,20:51:29,10,05,1, 11.9,1,1, 0.486, 10448.702, 262.184, 52901.568 25/02/12,20:51:29,11,05,1, 11.9,1,1, 0.486, 10448.775, 262.140, 52901.476 25/02/12,20:51:29,12,05,1, 11.9,1,1, 0.486, 10448.831, 262.088, 52901.428 25/02/12,20:51:29,13,05,1, 11.9,1,1, 0.486, 10448.884, 262.029, 52901.394 25/02/12,20:51:29,14,05,1, 11.9,1,1, 0.486, 10448.947, 261.952, 52901.288 25/02/12,20:51:29,15,05,1, 11.9,1,1, 0.486, 10449.012, 261.883, 52901.244 25/02/12,20:51:29,16,05,1, 11.9,1,1, 0.486, 10449.060, 261.841, 52901.167 25/02/12,20:51:29,17,05,1, 11.9,1,1, 0.486, 10449.152, 261.777, 52901.143 25/02/12,20:51:29,18,05,1, 11.9,1,1, 0.486, 10449.180, 261.742, 52901.012 25/02/12,20:51:29,19,05,1, 11.9,1,1, 0.486, 10449.264, 261.674, 52901.089 25/02/12,20:51:30,00,04,1, 11.9,1,1, 0.486, 10449.263, 261.674, 52901.089 25/02/12,20:51:30,01,04,1, 11.9,1,1, 0.486, 10449.375, 261.545, 52900.853 25/02/12,20:51:30,02,04,1, 11.9,1,1, 0.486, 10449.441, 261.489, 52900.708 25/02/12,20:51:30,03,04,1, 11.9,1,1, 0.486, 10449.516, 261.422, 52900.607 25/02/12,20:51:30,04,04,1, 11.9,1,1, 0.486, 10449.590, 261.382, 52900.548 25/02/12,20:51:30,05,04,1, 11.9,1,1, 0.486, 10449.641, 261.301, 52900.447 25/02/12,20:51:30,06,04,1, 11.9,1,1, 0.486, 10449.676, 261.259, 52900.393 25/02/12,20:51:30,07,04,1, 11.9,1,1, 0.486, 10449.750, 261.196, 52900.344 25/02/12,20:51:30,08,04,1, 11.9,1,1, 0.486, 10449.805, 261.130, 52900.252 25/02/12,20:51:30,09,04,1, 11.9,1,1, 0.486, 10449.869, 261.084, 52900.164 25/02/12,20:51:30,10,04,1, 11.9,1,1, 0.486, 10449.939, 261.037, 52900.090 25/02/12,20:51:30,11,04,1, 11.9,1,1, 0.486, 10449.947, 260.998, 52900.034 25/02/12,20:51:30,12,04,1, 11.9,1,1, 0.486, 10450.040, 260.924, 52899.971 25/02/12,20:51:30,13,04,1, 11.9,1,1, 0.486, 10450.094, 260.890, 52899.955 25/02/12,20:51:30,14,04,1, 11.9,1,1, 0.486, 10450.144, 260.814, 52899.852 25/02/12,20:51:30,15,04,1, 11.9,1,1, 0.486, 10450.231, 260.789, 52899.759 25/02/12,20:51:30,16,04,1, 11.9,1,1, 0.486, 10450.272, 260.720, 52899.645 25/02/12,20:51:30,17,04,1, 11.9,1,1, 0.486, 10450.321, 260.684, 52899.572 25/02/12,20:51:30,18,04,1, 11.9,1,1, 0.486, 10450.402, 260.640, 52899.513 25/02/12,20:51:30,19,04,1, 11.9,1,1, 0.486, 10450.461, 260.587, 52899.442 25/02/12,20:51:31,00,05,1, 11.8,1,1, 0.487, 10450.456, 260.587, 52899.442 25/02/12,20:51:31,01,05,1, 11.8,1,1, 0.487, 10450.547, 260.493, 52899.334 25/02/12,20:51:31,02,05,1, 11.8,1,1, 0.487, 10450.611, 260.463, 52899.259 25/02/12,20:51:31,03,05,1, 11.8,1,1, 0.487, 10450.643, 260.400, 52899.289 25/02/12,20:51:31,04,05,1, 11.8,1,1, 0.487, 10450.701, 260.345, 52899.050 25/02/12,20:51:31,05,05,1, 11.8,1,1, 0.487, 10450.750, 260.328, 52898.987 25/02/12,20:51:31,06,05,1, 11.8,1,1, 0.487, 10450.784, 260.264, 52898.912 25/02/12,20:51:31,07,05,1, 11.8,1,1, 0.487, 10450.830, 260.207, 52898.880 25/02/12,20:51:31,08,05,1, 11.8,1,1, 0.487, 10450.907, 260.188, 52898.775 25/02/12,20:51:31,09,05,1, 11.8,1,1, 0.487, 10450.939, 260.131, 52898.737 25/02/12,20:51:31,10,05,1, 11.8,1,1, 0.487, 10450.976, 260.080, 52898.633 25/02/12,20:51:31,11,05,1, 11.8,1,1, 0.487, 10451.021, 260.054, 52898.550 25/02/12,20:51:31,12,05,1, 11.8,1,1, 0.487, 10451.092, 259.981, 52898.467 25/02/12,20:51:31,13,05,1, 11.8,1,1, 0.487, 10451.136, 259.975, 52898.411 25/02/12,20:51:31,14,05,1, 11.8,1,1, 0.487, 10451.194, 259.909, 52898.339 25/02/12,20:51:31,15,05,1, 11.8,1,1, 0.487, 10451.233, 259.888, 52898.302 25/02/12,20:51:31,16,05,1, 11.8,1,1, 0.487, 10451.282, 259.854, 52898.249 25/02/12,20:51:31,17,05,1, 11.8,1,1, 0.487, 10451.321, 259.823, 52898.151 25/02/12,20:51:31,18,05,1, 11.8,1,1, 0.487, 10451.365, 259.769, 52898.064 25/02/12,20:51:31,19,05,1, 11.8,1,1, 0.487, 10451.387, 259.728, 52898.035 25/02/12,20:51:32,00,04,1, 11.9,1,1, 0.481, 10451.382, 259.728, 52898.035 25/02/12,20:51:32,01,04,1, 11.9,1,1, 0.481, 10451.478, 259.632, 52897.869 25/02/12,20:51:32,02,04,1, 11.9,1,1, 0.481, 10451.535, 259.607, 52897.813 25/02/12,20:51:32,03,04,1, 11.9,1,1, 0.481, 10451.576, 259.558, 52897.717 25/02/12,20:51:32,04,04,1, 11.9,1,1, 0.481, 10451.628, 259.514, 52897.634 25/02/12,20:51:32,05,04,1, 11.9,1,1, 0.481, 10451.647, 259.450, 52897.537 25/02/12,20:51:32,06,04,1, 11.9,1,1, 0.481, 10451.677, 259.424, 52897.512 25/02/12,20:51:32,07,04,1, 11.9,1,1, 0.481, 10451.743, 259.403, 52897.426 25/02/12,20:51:32,08,04,1, 11.9,1,1, 0.481, 10451.796, 259.367, 52897.367 25/02/12,20:51:32,09,04,1, 11.9,1,1, 0.481, 10451.845, 259.353, 52897.318 25/02/12,20:51:32,10,04,1, 11.9,1,1, 0.481, 10451.884, 259.298, 52897.214 25/02/12,20:51:32,11,04,1, 11.9,1,1, 0.481, 10451.893, 259.256, 52897.144 25/02/12,20:51:32,12,04,1, 11.9,1,1, 0.481, 10451.967, 259.224, 52897.096 25/02/12,20:51:32,13,04,1, 11.9,1,1, 0.481, 10452.001, 259.207, 52897.052 25/02/12,20:51:32,14,04,1, 11.9,1,1, 0.481, 10452.040, 259.151, 52896.962 25/02/12,20:51:32,15,04,1, 11.9,1,1, 0.481, 10452.051, 259.133, 52896.875 25/02/12,20:51:32,16,04,1, 11.9,1,1, 0.481, 10452.151, 259.099, 52896.818 25/02/12,20:51:32,17,04,1, 11.9,1,1, 0.481, 10452.155, 259.084, 52896.683 25/02/12,20:51:32,18,04,1, 11.9,1,1, 0.481, 10452.187, 259.030, 52896.609 25/02/12,20:51:32,19,04,1, 11.9,1,1, 0.481, 10452.268, 258.998, 52896.525 25/02/12,20:51:33,00,05,1, 11.9,1,1, 0.483, 10452.267, 258.998, 52896.525 25/02/12,20:51:33,01,05,1, 11.9,1,1, 0.483, 10452.315, 258.943, 52896.405 25/02/12,20:51:33,02,05,1, 11.9,1,1, 0.483, 10452.374, 258.898, 52896.308 25/02/12,20:51:33,03,05,1, 11.9,1,1, 0.483, 10452.370, 258.906, 52896.468 25/02/12,20:51:33,04,05,1, 11.9,1,1, 0.483, 10452.409, 258.864, 52896.284 25/02/12,20:51:33,05,05,1, 11.9,1,1, 0.483, 10452.468, 258.818, 52896.197 25/02/12,20:51:33,06,05,1, 11.9,1,1, 0.483, 10452.510, 258.813, 52896.107 25/02/12,20:51:33,07,05,1, 11.9,1,1, 0.483, 10452.554, 258.780, 52896.068 25/02/12,20:51:33,08,05,1, 11.9,1,1, 0.483, 10452.590, 258.748, 52895.964 25/02/12,20:51:33,09,05,1, 11.9,1,1, 0.483, 10452.625, 258.710, 52895.909 25/02/12,20:51:33,10,05,1, 11.9,1,1, 0.483, 10452.652, 258.685, 52895.786 25/02/12,20:51:33,11,05,1, 11.9,1,1, 0.483, 10452.710, 258.657, 52895.728 25/02/12,20:51:33,12,05,1, 11.9,1,1, 0.483, 10452.731, 258.634, 52895.645 25/02/12,20:51:33,13,05,1, 11.9,1,1, 0.483, 10452.789, 258.597, 52895.590 25/02/12,20:51:33,14,05,1, 11.9,1,1, 0.483, 10452.837, 258.558, 52895.522 25/02/12,20:51:33,15,05,1, 11.9,1,1, 0.483, 10452.870, 258.524, 52895.497 25/02/12,20:51:33,16,05,1, 11.9,1,1, 0.483, 10452.893, 258.494, 52895.415 25/02/12,20:51:33,17,05,1, 11.9,1,1, 0.483, 10452.935, 258.477, 52895.350 25/02/12,20:51:33,18,05,1, 11.9,1,1, 0.483, 10452.951, 258.446, 52895.291 25/02/12,20:51:33,19,05,1, 11.9,1,1, 0.483, 10452.991, 258.434, 52895.185 25/02/12,20:51:34,00,05,1, 11.9,1,1, 0.483, 10452.985, 258.434, 52895.185 25/02/12,20:51:34,01,05,1, 11.9,1,1, 0.483, 10453.079, 258.352, 52895.071 25/02/12,20:51:34,02,05,1, 11.9,1,1, 0.483, 10453.108, 258.336, 52894.942 25/02/12,20:51:34,03,05,1, 11.9,1,1, 0.483, 10453.125, 258.307, 52894.877 25/02/12,20:51:34,04,05,1, 11.9,1,1, 0.483, 10453.148, 258.274, 52894.784 25/02/12,20:51:34,05,05,1, 11.9,1,1, 0.483, 10453.198, 258.261, 52894.762 25/02/12,20:51:34,06,05,1, 11.9,1,1, 0.483, 10453.235, 258.218, 52894.636 25/02/12,20:51:34,07,05,1, 11.9,1,1, 0.483, 10453.268, 258.215, 52894.617 25/02/12,20:51:34,08,05,1, 11.9,1,1, 0.483, 10453.281, 258.188, 52894.540 25/02/12,20:51:34,09,05,1, 11.9,1,1, 0.483, 10453.343, 258.162, 52894.585 25/02/12,20:51:34,10,05,1, 11.9,1,1, 0.483, 10453.368, 258.129, 52894.489 25/02/12,20:51:34,11,05,1, 11.9,1,1, 0.483, 10453.393, 258.098, 52894.377 25/02/12,20:51:34,12,05,1, 11.9,1,1, 0.483, 10453.448, 258.069, 52894.310 25/02/12,20:51:34,13,05,1, 11.9,1,1, 0.483, 10453.462, 258.046, 52894.218 25/02/12,20:51:34,14,05,1, 11.9,1,1, 0.483, 10453.494, 258.015, 52894.178 25/02/12,20:51:34,15,05,1, 11.9,1,1, 0.483, 10453.522, 257.991, 52894.084 25/02/12,20:51:34,16,05,1, 11.9,1,1, 0.483, 10453.564, 257.982, 52893.964 25/02/12,20:51:34,17,05,1, 11.9,1,1, 0.483, 10453.584, 257.941, 52894.000 25/02/12,20:51:34,18,05,1, 11.9,1,1, 0.483, 10453.647, 257.912, 52893.886 25/02/12,20:51:34,19,05,1, 11.9,1,1, 0.483, 10453.661, 257.880, 52893.781 25/02/12,20:51:35,00,06,1, 11.9,1,1, 0.485, 10453.660, 257.880, 52893.781 25/02/12,20:51:35,01,06,1, 11.9,1,1, 0.485, 10453.725, 257.852, 52893.637 25/02/12,20:51:35,02,06,1, 11.9,1,1, 0.485, 10453.754, 257.826, 52893.585 25/02/12,20:51:35,03,06,1, 11.9,1,1, 0.485, 10453.770, 257.807, 52893.559 25/02/12,20:51:35,04,06,1, 11.9,1,1, 0.485, 10453.798, 257.782, 52893.453 25/02/12,20:51:35,05,06,1, 11.9,1,1, 0.485, 10453.852, 257.747, 52893.372 25/02/12,20:51:35,06,06,1, 11.9,1,1, 0.485, 10453.881, 257.737, 52893.312 25/02/12,20:51:35,07,06,1, 11.9,1,1, 0.485, 10453.929, 257.673, 52893.244 25/02/12,20:51:35,08,06,1, 11.9,1,1, 0.485, 10453.952, 257.671, 52893.180 25/02/12,20:51:35,09,06,1, 11.9,1,1, 0.485, 10453.964, 257.638, 52893.105 25/02/12,20:51:35,10,06,1, 11.9,1,1, 0.485, 10454.015, 257.628, 52893.011 25/02/12,20:51:35,11,06,1, 11.9,1,1, 0.485, 10454.062, 257.611, 52892.977 25/02/12,20:51:35,12,06,1, 11.9,1,1, 0.485, 10454.054, 257.583, 52892.842 25/02/12,20:51:35,13,06,1, 11.9,1,1, 0.485, 10454.093, 257.537, 52892.758 25/02/12,20:51:35,14,06,1, 11.9,1,1, 0.485, 10454.132, 257.520, 52892.709 25/02/12,20:51:35,15,06,1, 11.9,1,1, 0.485, 10454.138, 257.504, 52892.674 25/02/12,20:51:35,16,06,1, 11.9,1,1, 0.485, 10454.196, 257.482, 52892.587 25/02/12,20:51:35,17,06,1, 11.9,1,1, 0.485, 10454.200, 257.457, 52892.505 25/02/12,20:51:35,18,06,1, 11.9,1,1, 0.485, 10454.233, 257.433, 52892.466 25/02/12,20:51:35,19,06,1, 11.9,1,1, 0.485, 10454.248, 257.394, 52892.360 25/02/12,20:51:36,00,05,1, 11.9,1,1, 0.488, 10454.245, 257.394, 52892.360 25/02/12,20:51:36,01,05,1, 11.9,1,1, 0.488, 10454.300, 257.358, 52892.271 25/02/12,20:51:36,02,05,1, 11.9,1,1, 0.488, 10454.354, 257.341, 52892.125 25/02/12,20:51:36,03,05,1, 11.9,1,1, 0.488, 10454.363, 257.298, 52892.086 25/02/12,20:51:36,04,05,1, 11.9,1,1, 0.488, 10454.402, 257.295, 52892.069 25/02/12,20:51:36,05,05,1, 11.9,1,1, 0.488, 10454.405, 257.257, 52891.950 25/02/12,20:51:36,06,05,1, 11.9,1,1, 0.488, 10454.422, 257.233, 52891.882 25/02/12,20:51:36,07,05,1, 11.9,1,1, 0.488, 10454.482, 257.227, 52891.791 25/02/12,20:51:36,08,05,1, 11.9,1,1, 0.488, 10454.489, 257.217, 52891.738 25/02/12,20:51:36,09,05,1, 11.9,1,1, 0.488, 10454.530, 257.183, 52891.686 25/02/12,20:51:36,10,05,1, 11.9,1,1, 0.488, 10454.535, 257.156, 52891.634 25/02/12,20:51:36,11,05,1, 11.9,1,1, 0.488, 10454.555, 257.141, 52891.546 25/02/12,20:51:36,12,05,1, 11.9,1,1, 0.488, 10454.573, 257.125, 52891.445 25/02/12,20:51:36,13,05,1, 11.9,1,1, 0.488, 10454.607, 257.102, 52891.364 25/02/12,20:51:36,14,05,1, 11.9,1,1, 0.488, 10454.628, 257.082, 52891.333 25/02/12,20:51:36,15,05,1, 11.9,1,1, 0.488, 10454.652, 257.047, 52891.090 25/02/12,20:51:36,16,05,1, 11.9,1,1, 0.488, 10454.669, 257.066, 52891.280 25/02/12,20:51:36,17,05,1, 11.9,1,1, 0.488, 10454.714, 257.063, 52891.139 25/02/12,20:51:36,18,05,1, 11.9,1,1, 0.488, 10454.734, 257.032, 52891.105 25/02/12,20:51:36,19,05,1, 11.9,1,1, 0.488, 10454.752, 257.000, 52890.980 25/02/12,20:51:37,00,05,1, 11.9,1,1, 0.484, 10454.745, 257.000, 52890.980 25/02/12,20:51:37,01,05,1, 11.9,1,1, 0.484, 10454.808, 256.953, 52890.875 25/02/12,20:51:37,02,05,1, 11.9,1,1, 0.484, 10454.800, 256.933, 52890.745 25/02/12,20:51:37,03,05,1, 11.9,1,1, 0.484, 10454.832, 256.928, 52890.740 25/02/12,20:51:37,04,05,1, 11.9,1,1, 0.484, 10454.836, 256.905, 52890.631 25/02/12,20:51:37,05,05,1, 11.9,1,1, 0.484, 10454.886, 256.891, 52890.604 25/02/12,20:51:37,06,05,1, 11.9,1,1, 0.484, 10454.884, 256.885, 52890.504 25/02/12,20:51:37,07,05,1, 11.9,1,1, 0.484, 10454.908, 256.844, 52890.441 25/02/12,20:51:37,08,05,1, 11.9,1,1, 0.484, 10454.921, 256.849, 52890.385 25/02/12,20:51:37,09,05,1, 11.9,1,1, 0.484, 10454.942, 256.837, 52890.302 25/02/12,20:51:37,10,05,1, 11.9,1,1, 0.484, 10454.968, 256.830, 52890.256 25/02/12,20:51:37,11,05,1, 11.9,1,1, 0.484, 10454.988, 256.808, 52890.159 25/02/12,20:51:37,12,05,1, 11.9,1,1, 0.484, 10455.023, 256.776, 52890.100 25/02/12,20:51:37,13,05,1, 11.9,1,1, 0.484, 10455.047, 256.778, 52890.017 25/02/12,20:51:37,14,05,1, 11.9,1,1, 0.484, 10455.037, 256.776, 52889.909 25/02/12,20:51:37,15,05,1, 11.9,1,1, 0.484, 10455.053, 256.730, 52889.873 25/02/12,20:51:37,16,05,1, 11.9,1,1, 0.484, 10455.091, 256.740, 52889.804 25/02/12,20:51:37,17,05,1, 11.9,1,1, 0.484, 10455.105, 256.710, 52889.776 25/02/12,20:51:37,18,05,1, 11.9,1,1, 0.484, 10455.109, 256.709, 52889.683 25/02/12,20:51:37,19,05,1, 11.9,1,1, 0.484, 10455.134, 256.709, 52889.657 25/02/12,20:51:38,00,05,1, 11.9,1,1, 0.486, 10455.129, 256.709, 52889.657 25/02/12,20:51:38,01,05,1, 11.9,1,1, 0.486, 10455.169, 256.680, 52889.500 25/02/12,20:51:38,02,05,1, 11.9,1,1, 0.486, 10455.168, 256.661, 52889.433 25/02/12,20:51:38,03,05,1, 11.9,1,1, 0.486, 10455.180, 256.650, 52889.374 25/02/12,20:51:38,04,05,1, 11.9,1,1, 0.486, 10455.194, 256.617, 52889.283 25/02/12,20:51:38,05,05,1, 11.9,1,1, 0.486, 10455.215, 256.612, 52889.261 25/02/12,20:51:38,06,05,1, 11.9,1,1, 0.486, 10455.224, 256.602, 52889.138 25/02/12,20:51:38,07,05,1, 11.9,1,1, 0.486, 10455.245, 256.567, 52889.045 25/02/12,20:51:38,08,05,1, 11.9,1,1, 0.486, 10455.237, 256.595, 52889.017 25/02/12,20:51:38,09,05,1, 11.9,1,1, 0.486, 10455.250, 256.541, 52888.930 25/02/12,20:51:38,10,05,1, 11.9,1,1, 0.486, 10455.277, 256.546, 52888.907 25/02/12,20:51:38,11,05,1, 11.9,1,1, 0.486, 10455.259, 256.534, 52888.826 25/02/12,20:51:38,12,05,1, 11.9,1,1, 0.486, 10455.291, 256.515, 52888.789 25/02/12,20:51:38,13,05,1, 11.9,1,1, 0.486, 10455.314, 256.496, 52888.691 25/02/12,20:51:38,14,05,1, 11.9,1,1, 0.486, 10455.350, 256.504, 52888.617 25/02/12,20:51:38,15,05,1, 11.9,1,1, 0.486, 10455.347, 256.482, 52888.593 25/02/12,20:51:38,16,05,1, 11.9,1,1, 0.486, 10455.347, 256.466, 52888.527 25/02/12,20:51:38,17,05,1, 11.9,1,1, 0.486, 10455.362, 256.445, 52888.480 25/02/12,20:51:38,18,05,1, 11.9,1,1, 0.486, 10455.355, 256.432, 52888.367 25/02/12,20:51:38,19,05,1, 11.9,1,1, 0.486, 10455.366, 256.431, 52888.306 25/02/12,20:51:39,00,05,1, 12.0,1,1, 0.483, 10455.363, 256.431, 52888.306 25/02/12,20:51:39,01,05,1, 12.0,1,1, 0.483, 10455.398, 256.376, 52888.114 25/02/12,20:51:39,02,05,1, 12.0,1,1, 0.483, 10455.406, 256.368, 52888.054 25/02/12,20:51:39,03,05,1, 12.0,1,1, 0.483, 10455.403, 256.339, 52888.001 25/02/12,20:51:39,04,05,1, 12.0,1,1, 0.483, 10455.440, 256.325, 52887.957 25/02/12,20:51:39,05,05,1, 12.0,1,1, 0.483, 10455.450, 256.308, 52887.875 25/02/12,20:51:39,06,05,1, 12.0,1,1, 0.483, 10455.469, 256.280, 52887.880 25/02/12,20:51:39,07,05,1, 12.0,1,1, 0.483, 10455.497, 256.283, 52887.723 25/02/12,20:51:39,08,05,1, 12.0,1,1, 0.483, 10455.483, 256.265, 52887.684 25/02/12,20:51:39,09,05,1, 12.0,1,1, 0.483, 10455.502, 256.250, 52887.612 25/02/12,20:51:39,10,05,1, 12.0,1,1, 0.483, 10455.499, 256.220, 52887.577 25/02/12,20:51:39,11,05,1, 12.0,1,1, 0.483, 10455.519, 256.209, 52887.474 25/02/12,20:51:39,12,05,1, 12.0,1,1, 0.483, 10455.555, 256.179, 52887.431 25/02/12,20:51:39,13,05,1, 12.0,1,1, 0.483, 10455.547, 256.141, 52887.342 25/02/12,20:51:39,14,05,1, 12.0,1,1, 0.483, 10455.570, 256.120, 52887.234 25/02/12,20:51:39,15,05,1, 12.0,1,1, 0.483, 10455.556, 256.111, 52887.195 25/02/12,20:51:39,16,05,1, 12.0,1,1, 0.483, 10455.566, 256.085, 52887.096 25/02/12,20:51:39,17,05,1, 12.0,1,1, 0.483, 10455.602, 256.072, 52887.010 25/02/12,20:51:39,18,05,1, 12.0,1,1, 0.483, 10455.610, 256.040, 52886.970 25/02/12,20:51:39,19,05,1, 12.0,1,1, 0.483, 10455.605, 256.044, 52886.921 25/02/12,20:51:40,00,05,1, 11.9,1,1, 0.482, 10455.596, 256.044, 52886.921 25/02/12,20:51:40,01,05,1, 11.9,1,1, 0.482, 10455.637, 255.995, 52886.733 25/02/12,20:51:40,02,05,1, 11.9,1,1, 0.482, 10455.648, 255.964, 52886.666 25/02/12,20:51:40,03,05,1, 11.9,1,1, 0.482, 10455.658, 255.923, 52886.588 25/02/12,20:51:40,04,05,1, 11.9,1,1, 0.482, 10455.694, 255.899, 52886.516 25/02/12,20:51:40,05,05,1, 11.9,1,1, 0.482, 10455.675, 255.871, 52886.488 25/02/12,20:51:40,06,05,1, 11.9,1,1, 0.482, 10455.668, 255.850, 52886.362 25/02/12,20:51:40,07,05,1, 11.9,1,1, 0.482, 10455.704, 255.804, 52886.247 25/02/12,20:51:40,08,05,1, 11.9,1,1, 0.482, 10455.711, 255.775, 52886.189 25/02/12,20:51:40,09,05,1, 11.9,1,1, 0.482, 10455.707, 255.753, 52886.089 25/02/12,20:51:40,10,05,1, 11.9,1,1, 0.482, 10455.730, 255.727, 52886.070 25/02/12,20:51:40,11,05,1, 11.9,1,1, 0.482, 10455.762, 255.692, 52885.995 25/02/12,20:51:40,12,05,1, 11.9,1,1, 0.482, 10455.762, 255.656, 52885.946 25/02/12,20:51:40,13,05,1, 11.9,1,1, 0.482, 10455.778, 255.628, 52885.854 25/02/12,20:51:40,14,05,1, 11.9,1,1, 0.482, 10455.785, 255.600, 52885.723 25/02/12,20:51:40,15,05,1, 11.9,1,1, 0.482, 10455.806, 255.590, 52885.669 25/02/12,20:51:40,16,05,1, 11.9,1,1, 0.482, 10455.809, 255.542, 52885.595 25/02/12,20:51:40,17,05,1, 11.9,1,1, 0.482, 10455.836, 255.512, 52885.500 25/02/12,20:51:40,18,05,1, 11.9,1,1, 0.482, 10455.856, 255.485, 52885.436 25/02/12,20:51:40,19,05,1, 11.9,1,1, 0.482, 10455.866, 255.421, 52885.346 25/02/12,20:51:41,00,05,1, 11.9,1,1, 0.488, 10455.863, 255.421, 52885.346 25/02/12,20:51:41,01,05,1, 11.9,1,1, 0.488, 10455.886, 255.398, 52885.178 25/02/12,20:51:41,02,05,1, 11.9,1,1, 0.488, 10455.919, 255.347, 52885.057 25/02/12,20:51:41,03,05,1, 11.9,1,1, 0.488, 10455.917, 255.306, 52884.969 25/02/12,20:51:41,04,05,1, 11.9,1,1, 0.488, 10455.958, 255.283, 52884.952 25/02/12,20:51:41,05,05,1, 11.9,1,1, 0.488, 10455.970, 255.249, 52884.882 25/02/12,20:51:41,06,05,1, 11.9,1,1, 0.488, 10455.995, 255.209, 52884.797 25/02/12,20:51:41,07,05,1, 11.9,1,1, 0.488, 10456.008, 255.193, 52884.712 25/02/12,20:51:41,08,05,1, 11.9,1,1, 0.488, 10456.038, 255.161, 52884.585 25/02/12,20:51:41,09,05,1, 11.9,1,1, 0.488, 10456.042, 255.111, 52884.499 25/02/12,20:51:41,10,05,1, 11.9,1,1, 0.488, 10456.073, 255.068, 52884.432 25/02/12,20:51:41,11,05,1, 11.9,1,1, 0.488, 10456.070, 255.059, 52884.374 25/02/12,20:51:41,12,05,1, 11.9,1,1, 0.488, 10456.076, 255.033, 52884.308 25/02/12,20:51:41,13,05,1, 11.9,1,1, 0.488, 10456.125, 254.990, 52884.195 25/02/12,20:51:41,14,05,1, 11.9,1,1, 0.488, 10456.149, 254.961, 52884.088 25/02/12,20:51:41,15,05,1, 11.9,1,1, 0.488, 10456.145, 254.940, 52884.025 25/02/12,20:51:41,16,05,1, 11.9,1,1, 0.488, 10456.168, 254.903, 52883.945 25/02/12,20:51:41,17,05,1, 11.9,1,1, 0.488, 10456.189, 254.856, 52883.872 25/02/12,20:51:41,18,05,1, 11.9,1,1, 0.488, 10456.196, 254.821, 52883.839 25/02/12,20:51:41,19,05,1, 11.9,1,1, 0.488, 10456.238, 254.801, 52883.746 25/02/12,20:51:42,00,06,1, 11.9,1,1, 0.482, 10456.231, 254.801, 52883.746 25/02/12,20:51:42,01,06,1, 11.9,1,1, 0.482, 10456.242, 254.735, 52883.567 25/02/12,20:51:42,02,06,1, 11.9,1,1, 0.482, 10456.258, 254.702, 52883.455 25/02/12,20:51:42,03,06,1, 11.9,1,1, 0.482, 10456.303, 254.691, 52883.379 25/02/12,20:51:42,04,06,1, 11.9,1,1, 0.482, 10456.314, 254.643, 52883.239 25/02/12,20:51:42,05,06,1, 11.9,1,1, 0.482, 10456.328, 254.615, 52883.235 25/02/12,20:51:42,06,06,1, 11.9,1,1, 0.482, 10456.362, 254.574, 52883.076 25/02/12,20:51:42,07,06,1, 11.9,1,1, 0.482, 10456.360, 254.553, 52883.010 25/02/12,20:51:42,08,06,1, 11.9,1,1, 0.482, 10456.353, 254.525, 52882.946 25/02/12,20:51:42,09,06,1, 11.9,1,1, 0.482, 10456.372, 254.509, 52882.833 25/02/12,20:51:42,10,06,1, 11.9,1,1, 0.482, 10456.398, 254.463, 52882.773 25/02/12,20:51:42,11,06,1, 11.9,1,1, 0.482, 10456.421, 254.444, 52882.681 25/02/12,20:51:42,12,06,1, 11.9,1,1, 0.482, 10456.423, 254.438, 52882.680 25/02/12,20:51:42,13,06,1, 11.9,1,1, 0.482, 10456.435, 254.395, 52882.547 25/02/12,20:51:42,14,06,1, 11.9,1,1, 0.482, 10456.444, 254.354, 52882.528 25/02/12,20:51:42,15,06,1, 11.9,1,1, 0.482, 10456.457, 254.322, 52882.401 25/02/12,20:51:42,16,06,1, 11.9,1,1, 0.482, 10456.509, 254.322, 52882.368 25/02/12,20:51:42,17,06,1, 11.9,1,1, 0.482, 10456.466, 254.283, 52882.219 25/02/12,20:51:42,18,06,1, 11.9,1,1, 0.482, 10456.521, 254.277, 52882.146 25/02/12,20:51:42,19,06,1, 11.9,1,1, 0.482, 10456.500, 254.231, 52882.091 25/02/12,20:51:43,00,05,1, 12.0,1,1, 0.483, 10456.498, 254.231, 52882.091 25/02/12,20:51:43,01,05,1, 12.0,1,1, 0.483, 10456.558, 254.196, 52881.866 25/02/12,20:51:43,02,05,1, 12.0,1,1, 0.483, 10456.522, 254.168, 52881.791 25/02/12,20:51:43,03,05,1, 12.0,1,1, 0.483, 10456.553, 254.131, 52881.702 25/02/12,20:51:43,04,05,1, 12.0,1,1, 0.483, 10456.561, 254.136, 52881.662 25/02/12,20:51:43,05,05,1, 12.0,1,1, 0.483, 10456.593, 254.093, 52881.580 25/02/12,20:51:43,06,05,1, 12.0,1,1, 0.483, 10456.578, 254.051, 52881.501 25/02/12,20:51:43,07,05,1, 12.0,1,1, 0.483, 10456.580, 254.068, 52881.401 25/02/12,20:51:43,08,05,1, 12.0,1,1, 0.483, 10456.627, 254.039, 52881.365 25/02/12,20:51:43,09,05,1, 12.0,1,1, 0.483, 10456.607, 254.023, 52881.230 25/02/12,20:51:43,10,05,1, 12.0,1,1, 0.483, 10456.603, 253.989, 52881.126 25/02/12,20:51:43,11,05,1, 12.0,1,1, 0.483, 10456.619, 253.990, 52881.040 25/02/12,20:51:43,12,05,1, 12.0,1,1, 0.483, 10456.635, 253.962, 52880.973 25/02/12,20:51:43,13,05,1, 12.0,1,1, 0.483, 10456.635, 253.949, 52880.876 25/02/12,20:51:43,14,05,1, 12.0,1,1, 0.483, 10456.637, 253.929, 52880.796 25/02/12,20:51:43,15,05,1, 12.0,1,1, 0.483, 10456.654, 253.897, 52880.707 25/02/12,20:51:43,16,05,1, 12.0,1,1, 0.483, 10456.672, 253.869, 52880.632 25/02/12,20:51:43,17,05,1, 12.0,1,1, 0.483, 10456.677, 253.851, 52880.491 25/02/12,20:51:43,18,05,1, 12.0,1,1, 0.483, 10456.672, 253.834, 52880.468 25/02/12,20:51:43,19,05,1, 12.0,1,1, 0.483, 10456.694, 253.812, 52880.459 25/02/12,20:51:44,00,04,1, 11.9,1,1, 0.481, 10456.690, 253.812, 52880.459 25/02/12,20:51:44,01,04,1, 11.9,1,1, 0.481, 10456.686, 253.745, 52880.289 25/02/12,20:51:44,02,04,1, 11.9,1,1, 0.481, 10456.704, 253.747, 52880.200 25/02/12,20:51:44,03,04,1, 11.9,1,1, 0.481, 10456.719, 253.735, 52880.061 25/02/12,20:51:44,04,04,1, 11.9,1,1, 0.481, 10456.710, 253.713, 52879.952 25/02/12,20:51:44,05,04,1, 11.9,1,1, 0.481, 10456.712, 253.680, 52879.904 25/02/12,20:51:44,06,04,1, 11.9,1,1, 0.481, 10456.719, 253.671, 52879.768 25/02/12,20:51:44,07,04,1, 11.9,1,1, 0.481, 10456.720, 253.647, 52879.680 25/02/12,20:51:44,08,04,1, 11.9,1,1, 0.481, 10456.719, 253.639, 52879.614 25/02/12,20:51:44,09,04,1, 11.9,1,1, 0.481, 10456.743, 253.621, 52879.537 25/02/12,20:51:44,10,04,1, 11.9,1,1, 0.481, 10456.740, 253.593, 52879.458 25/02/12,20:51:44,11,04,1, 11.9,1,1, 0.481, 10456.744, 253.585, 52879.378 25/02/12,20:51:44,12,04,1, 11.9,1,1, 0.481, 10456.727, 253.557, 52879.311 25/02/12,20:51:44,13,04,1, 11.9,1,1, 0.481, 10456.757, 253.536, 52879.235 25/02/12,20:51:44,14,04,1, 11.9,1,1, 0.481, 10456.739, 253.546, 52879.150 25/02/12,20:51:44,15,04,1, 11.9,1,1, 0.481, 10456.765, 253.516, 52879.069 25/02/12,20:51:44,16,04,1, 11.9,1,1, 0.481, 10456.784, 253.519, 52878.984 25/02/12,20:51:44,17,04,1, 11.9,1,1, 0.481, 10456.741, 253.493, 52878.850 25/02/12,20:51:44,18,04,1, 11.9,1,1, 0.481, 10456.751, 253.472, 52878.788 25/02/12,20:51:44,19,04,1, 11.9,1,1, 0.481, 10456.776, 253.440, 52878.704 25/02/12,20:51:45,00,04,1, 11.8,1,1, 0.482, 10456.773, 253.440, 52878.704 25/02/12,20:51:45,01,04,1, 11.8,1,1, 0.482, 10456.766, 253.416, 52878.560 25/02/12,20:51:45,02,04,1, 11.8,1,1, 0.482, 10456.779, 253.414, 52878.449 25/02/12,20:51:45,03,04,1, 11.8,1,1, 0.482, 10456.780, 253.403, 52878.378 25/02/12,20:51:45,04,04,1, 11.8,1,1, 0.482, 10456.778, 253.366, 52878.357 25/02/12,20:51:45,05,04,1, 11.8,1,1, 0.482, 10456.808, 253.341, 52878.238 25/02/12,20:51:45,06,04,1, 11.8,1,1, 0.482, 10456.795, 253.333, 52878.178 25/02/12,20:51:45,07,04,1, 11.8,1,1, 0.482, 10456.778, 253.341, 52878.183 25/02/12,20:51:45,08,04,1, 11.8,1,1, 0.482, 10456.791, 253.291, 52877.986 25/02/12,20:51:45,09,04,1, 11.8,1,1, 0.482, 10456.803, 253.283, 52877.918 25/02/12,20:51:45,10,04,1, 11.8,1,1, 0.482, 10456.801, 253.274, 52877.824 25/02/12,20:51:45,11,04,1, 11.8,1,1, 0.482, 10456.806, 253.246, 52877.729 25/02/12,20:51:45,12,04,1, 11.8,1,1, 0.482, 10456.808, 253.246, 52877.625 25/02/12,20:51:45,13,04,1, 11.8,1,1, 0.482, 10456.813, 253.223, 52877.574 25/02/12,20:51:45,14,04,1, 11.8,1,1, 0.482, 10456.819, 253.190, 52877.516 25/02/12,20:51:45,15,04,1, 11.8,1,1, 0.482, 10456.831, 253.159, 52877.392 25/02/12,20:51:45,16,04,1, 11.8,1,1, 0.482, 10456.831, 253.163, 52877.281 25/02/12,20:51:45,17,04,1, 11.8,1,1, 0.482, 10456.825, 253.125, 52877.205 25/02/12,20:51:45,18,04,1, 11.8,1,1, 0.482, 10456.860, 253.110, 52877.105 25/02/12,20:51:45,19,04,1, 11.8,1,1, 0.482, 10456.853, 253.064, 52877.003 25/02/12,20:51:46,00,04,1, 11.9,1,1, 0.475, 10456.848, 253.064, 52877.003 25/02/12,20:51:46,01,04,1, 11.9,1,1, 0.475, 10456.865, 253.050, 52876.894 25/02/12,20:51:46,02,04,1, 11.9,1,1, 0.475, 10456.892, 253.027, 52876.809 25/02/12,20:51:46,03,04,1, 11.9,1,1, 0.475, 10456.887, 252.987, 52876.679 25/02/12,20:51:46,04,04,1, 11.9,1,1, 0.475, 10456.884, 252.959, 52876.593 25/02/12,20:51:46,05,04,1, 11.9,1,1, 0.475, 10456.914, 252.939, 52876.479 25/02/12,20:51:46,06,04,1, 11.9,1,1, 0.475, 10456.916, 252.909, 52876.387 25/02/12,20:51:46,07,04,1, 11.9,1,1, 0.475, 10456.926, 252.874, 52876.325 25/02/12,20:51:46,08,04,1, 11.9,1,1, 0.475, 10456.924, 252.833, 52876.240 25/02/12,20:51:46,09,04,1, 11.9,1,1, 0.475, 10456.947, 252.811, 52876.119 25/02/12,20:51:46,10,04,1, 11.9,1,1, 0.475, 10456.945, 252.773, 52876.062 25/02/12,20:51:46,11,04,1, 11.9,1,1, 0.475, 10456.950, 252.772, 52875.935 25/02/12,20:51:46,12,04,1, 11.9,1,1, 0.475, 10456.981, 252.720, 52875.891 25/02/12,20:51:46,13,04,1, 11.9,1,1, 0.475, 10456.967, 252.698, 52875.802 25/02/12,20:51:46,14,04,1, 11.9,1,1, 0.475, 10456.981, 252.676, 52875.747 25/02/12,20:51:46,15,04,1, 11.9,1,1, 0.475, 10457.007, 252.622, 52875.648 25/02/12,20:51:46,16,04,1, 11.9,1,1, 0.475, 10457.001, 252.595, 52875.529 25/02/12,20:51:46,17,04,1, 11.9,1,1, 0.475, 10457.042, 252.569, 52875.432 25/02/12,20:51:46,18,04,1, 11.9,1,1, 0.475, 10457.043, 252.546, 52875.304 25/02/12,20:51:46,19,04,1, 11.9,1,1, 0.475, 10457.057, 252.518, 52875.234 25/02/12,20:51:47,00,04,1, 11.9,1,1, 0.486, 10457.048, 252.518, 52875.234 25/02/12,20:51:47,01,04,1, 11.9,1,1, 0.486, 10457.074, 252.443, 52875.046 25/02/12,20:51:47,02,04,1, 11.9,1,1, 0.486, 10457.095, 252.403, 52874.972 25/02/12,20:51:47,03,04,1, 11.9,1,1, 0.486, 10457.087, 252.360, 52874.885 25/02/12,20:51:47,04,04,1, 11.9,1,1, 0.486, 10457.112, 252.338, 52874.796 25/02/12,20:51:47,05,04,1, 11.9,1,1, 0.486, 10457.115, 252.308, 52874.693 25/02/12,20:51:47,06,04,1, 11.9,1,1, 0.486, 10457.121, 252.263, 52874.600 25/02/12,20:51:47,07,04,1, 11.9,1,1, 0.486, 10457.127, 252.239, 52874.523 25/02/12,20:51:47,08,04,1, 11.9,1,1, 0.486, 10457.156, 252.188, 52874.416 25/02/12,20:51:47,09,04,1, 11.9,1,1, 0.486, 10457.160, 252.168, 52874.353 25/02/12,20:51:47,10,04,1, 11.9,1,1, 0.486, 10457.157, 252.139, 52874.212 25/02/12,20:51:47,11,04,1, 11.9,1,1, 0.486, 10457.183, 252.106, 52874.091 25/02/12,20:51:47,12,04,1, 11.9,1,1, 0.486, 10457.158, 252.094, 52873.970 25/02/12,20:51:47,13,04,1, 11.9,1,1, 0.486, 10457.193, 252.051, 52873.900 25/02/12,20:51:47,14,04,1, 11.9,1,1, 0.486, 10457.199, 252.031, 52873.798 25/02/12,20:51:47,15,04,1, 11.9,1,1, 0.486, 10457.191, 251.987, 52873.729 25/02/12,20:51:47,16,04,1, 11.9,1,1, 0.486, 10457.211, 251.947, 52873.600 25/02/12,20:51:47,17,04,1, 11.9,1,1, 0.486, 10457.228, 251.915, 52873.545 25/02/12,20:51:47,18,04,1, 11.9,1,1, 0.486, 10457.211, 251.872, 52873.451 25/02/12,20:51:47,19,04,1, 11.9,1,1, 0.486, 10457.201, 251.825, 52873.386 25/02/12,20:51:48,00,05,1, 11.9,1,1, 0.483, 10457.199, 251.825, 52873.386 25/02/12,20:51:48,01,05,1, 11.9,1,1, 0.483, 10457.215, 251.749, 52873.222 25/02/12,20:51:48,02,05,1, 11.9,1,1, 0.483, 10457.224, 251.730, 52873.051 25/02/12,20:51:48,03,05,1, 11.9,1,1, 0.483, 10457.201, 251.692, 52873.006 25/02/12,20:51:48,04,05,1, 11.9,1,1, 0.483, 10457.214, 251.669, 52872.836 25/02/12,20:51:48,05,05,1, 11.9,1,1, 0.483, 10457.193, 251.639, 52872.760 25/02/12,20:51:48,06,05,1, 11.9,1,1, 0.483, 10457.214, 251.613, 52872.723 25/02/12,20:51:48,07,05,1, 11.9,1,1, 0.483, 10457.177, 251.545, 52872.592 25/02/12,20:51:48,08,05,1, 11.9,1,1, 0.483, 10457.207, 251.530, 52872.477 25/02/12,20:51:48,09,05,1, 11.9,1,1, 0.483, 10457.212, 251.506, 52872.434 25/02/12,20:51:48,10,05,1, 11.9,1,1, 0.483, 10457.166, 251.461, 52872.287 25/02/12,20:51:48,11,05,1, 11.9,1,1, 0.483, 10457.162, 251.447, 52872.176 25/02/12,20:51:48,12,05,1, 11.9,1,1, 0.483, 10457.163, 251.375, 52872.145 25/02/12,20:51:48,13,05,1, 11.9,1,1, 0.483, 10457.158, 251.363, 52871.989 25/02/12,20:51:48,14,05,1, 11.9,1,1, 0.483, 10457.138, 251.322, 52871.999 25/02/12,20:51:48,15,05,1, 11.9,1,1, 0.483, 10457.137, 251.295, 52871.796 25/02/12,20:51:48,16,05,1, 11.9,1,1, 0.483, 10457.122, 251.279, 52871.710 25/02/12,20:51:48,17,05,1, 11.9,1,1, 0.483, 10457.085, 251.250, 52871.688 25/02/12,20:51:48,18,05,1, 11.9,1,1, 0.483, 10457.063, 251.197, 52871.282 25/02/12,20:51:48,19,05,1, 11.9,1,1, 0.483, 10457.020, 251.192, 52871.476 25/02/12,20:51:49,00,05,1, 11.9,1,1, 0.483, 10457.015, 251.192, 52871.476 25/02/12,20:51:49,01,05,1, 11.9,1,1, 0.483, 10457.030, 251.108, 52871.228 25/02/12,20:51:49,02,05,1, 11.9,1,1, 0.483, 10456.985, 251.085, 52871.229 25/02/12,20:51:49,03,05,1, 11.9,1,1, 0.483, 10456.995, 251.023, 52871.069 25/02/12,20:51:49,04,05,1, 11.9,1,1, 0.483, 10456.984, 250.999, 52870.966 25/02/12,20:51:49,05,05,1, 11.9,1,1, 0.483, 10456.947, 250.990, 52870.847 25/02/12,20:51:49,06,05,1, 11.9,1,1, 0.483, 10456.936, 250.964, 52870.810 25/02/12,20:51:49,07,05,1, 11.9,1,1, 0.483, 10456.905, 250.922, 52870.677 25/02/12,20:51:49,08,05,1, 11.9,1,1, 0.483, 10456.871, 250.887, 52870.626 25/02/12,20:51:49,09,05,1, 11.9,1,1, 0.483, 10456.834, 250.874, 52870.582 25/02/12,20:51:49,10,05,1, 11.9,1,1, 0.483, 10456.792, 250.830, 52870.412 25/02/12,20:51:49,11,05,1, 11.9,1,1, 0.483, 10456.793, 250.779, 52870.253 25/02/12,20:51:49,12,05,1, 11.9,1,1, 0.483, 10456.757, 250.740, 52870.113 25/02/12,20:51:49,13,05,1, 11.9,1,1, 0.483, 10456.752, 250.740, 52870.058 25/02/12,20:51:49,14,05,1, 11.9,1,1, 0.483, 10456.716, 250.706, 52869.999 25/02/12,20:51:49,15,05,1, 11.9,1,1, 0.483, 10456.673, 250.670, 52869.907 25/02/12,20:51:49,16,05,1, 11.9,1,1, 0.483, 10456.646, 250.642, 52869.805 25/02/12,20:51:49,17,05,1, 11.9,1,1, 0.483, 10456.625, 250.632, 52869.704 25/02/12,20:51:49,18,05,1, 11.9,1,1, 0.483, 10456.572, 250.568, 52869.600 25/02/12,20:51:49,19,05,1, 11.9,1,1, 0.483, 10456.546, 250.558, 52869.545 25/02/12,20:51:50,00,05,1, 11.9,1,1, 0.484, 10456.539, 250.558, 52869.545 25/02/12,20:51:50,01,05,1, 11.9,1,1, 0.484, 10456.464, 250.495, 52869.393 25/02/12,20:51:50,02,05,1, 11.9,1,1, 0.484, 10456.442, 250.476, 52869.272 25/02/12,20:51:50,03,05,1, 11.9,1,1, 0.484, 10456.416, 250.437, 52869.159 25/02/12,20:51:50,04,05,1, 11.9,1,1, 0.484, 10456.363, 250.393, 52869.010 25/02/12,20:51:50,05,05,1, 11.9,1,1, 0.484, 10456.327, 250.381, 52868.907 25/02/12,20:51:50,06,05,1, 11.9,1,1, 0.484, 10456.310, 250.335, 52868.825 25/02/12,20:51:50,07,05,1, 11.9,1,1, 0.484, 10456.212, 250.308, 52868.735 25/02/12,20:51:50,08,05,1, 11.9,1,1, 0.484, 10456.197, 250.297, 52868.641 25/02/12,20:51:50,09,05,1, 11.9,1,1, 0.484, 10456.171, 250.272, 52868.563 25/02/12,20:51:50,10,05,1, 11.9,1,1, 0.484, 10456.134, 250.242, 52868.440 25/02/12,20:51:50,11,05,1, 11.9,1,1, 0.484, 10456.071, 250.207, 52868.331 25/02/12,20:51:50,12,05,1, 11.9,1,1, 0.484, 10456.048, 250.179, 52868.231 25/02/12,20:51:50,13,05,1, 11.9,1,1, 0.484, 10455.994, 250.138, 52868.105 25/02/12,20:51:50,14,05,1, 11.9,1,1, 0.484, 10455.941, 250.116, 52868.085 25/02/12,20:51:50,15,05,1, 11.9,1,1, 0.484, 10455.924, 250.106, 52867.990 25/02/12,20:51:50,16,05,1, 11.9,1,1, 0.484, 10455.867, 250.060, 52867.919 25/02/12,20:51:50,17,05,1, 11.9,1,1, 0.484, 10455.832, 250.024, 52867.801 25/02/12,20:51:50,18,05,1, 11.9,1,1, 0.484, 10455.781, 249.985, 52867.639 25/02/12,20:51:50,19,05,1, 11.9,1,1, 0.484, 10455.733, 249.990, 52867.573 25/02/12,20:51:51,00,05,1, 11.9,1,1, 0.484, 10455.730, 249.990, 52867.573 25/02/12,20:51:51,01,05,1, 11.9,1,1, 0.484, 10455.619, 249.919, 52867.438 25/02/12,20:51:51,02,05,1, 11.9,1,1, 0.484, 10455.563, 249.894, 52867.370 25/02/12,20:51:51,03,05,1, 11.9,1,1, 0.484, 10455.550, 249.873, 52867.208 25/02/12,20:51:51,04,05,1, 11.9,1,1, 0.484, 10455.462, 249.825, 52867.124 25/02/12,20:51:51,05,05,1, 11.9,1,1, 0.484, 10455.438, 249.788, 52866.955 25/02/12,20:51:51,06,05,1, 11.9,1,1, 0.484, 10455.388, 249.762, 52866.877 25/02/12,20:51:51,07,05,1, 11.9,1,1, 0.484, 10455.355, 249.740, 52866.841 25/02/12,20:51:51,08,05,1, 11.9,1,1, 0.484, 10455.298, 249.736, 52866.750 25/02/12,20:51:51,09,05,1, 11.9,1,1, 0.484, 10455.226, 249.700, 52866.656 25/02/12,20:51:51,10,05,1, 11.9,1,1, 0.484, 10455.183, 249.662, 52866.522 25/02/12,20:51:51,11,05,1, 11.9,1,1, 0.484, 10455.158, 249.634, 52866.417 25/02/12,20:51:51,12,05,1, 11.9,1,1, 0.484, 10455.069, 249.611, 52866.435 25/02/12,20:51:51,13,05,1, 11.9,1,1, 0.484, 10455.015, 249.548, 52866.127 25/02/12,20:51:51,14,05,1, 11.9,1,1, 0.484, 10454.971, 249.545, 52866.066 25/02/12,20:51:51,15,05,1, 11.9,1,1, 0.484, 10454.902, 249.498, 52865.996 25/02/12,20:51:51,16,05,1, 11.9,1,1, 0.484, 10454.855, 249.489, 52865.919 25/02/12,20:51:51,17,05,1, 11.9,1,1, 0.484, 10454.808, 249.434, 52865.859 25/02/12,20:51:51,18,05,1, 11.9,1,1, 0.484, 10454.738, 249.402, 52865.774 25/02/12,20:51:51,19,05,1, 11.9,1,1, 0.484, 10454.694, 249.370, 52865.684 25/02/12,20:51:52,00,06,1, 11.9,1,1, 0.482, 10454.687, 249.370, 52865.684 25/02/12,20:51:52,01,06,1, 11.9,1,1, 0.482, 10454.555, 249.319, 52865.498 25/02/12,20:51:52,02,06,1, 11.9,1,1, 0.482, 10454.520, 249.299, 52865.416 25/02/12,20:51:52,03,06,1, 11.9,1,1, 0.482, 10454.449, 249.247, 52865.311 25/02/12,20:51:52,04,06,1, 11.9,1,1, 0.482, 10454.393, 249.210, 52865.187 25/02/12,20:51:52,05,06,1, 11.9,1,1, 0.482, 10454.370, 249.179, 52865.086 25/02/12,20:51:52,06,06,1, 11.9,1,1, 0.482, 10454.280, 249.152, 52864.966 25/02/12,20:51:52,07,06,1, 11.9,1,1, 0.482, 10454.235, 249.129, 52864.865 25/02/12,20:51:52,08,06,1, 11.9,1,1, 0.482, 10454.171, 249.095, 52864.784 25/02/12,20:51:52,09,06,1, 11.9,1,1, 0.482, 10454.105, 249.051, 52864.699 25/02/12,20:51:52,10,06,1, 11.9,1,1, 0.482, 10454.036, 249.021, 52864.625 25/02/12,20:51:52,11,06,1, 11.9,1,1, 0.482, 10453.990, 248.958, 52864.576 25/02/12,20:51:52,12,06,1, 11.9,1,1, 0.482, 10453.924, 248.915, 52864.440 25/02/12,20:51:52,13,06,1, 11.9,1,1, 0.482, 10453.847, 248.891, 52864.360 25/02/12,20:51:52,14,06,1, 11.9,1,1, 0.482, 10453.786, 248.825, 52864.272 25/02/12,20:51:52,15,06,1, 11.9,1,1, 0.482, 10453.725, 248.786, 52864.181 25/02/12,20:51:52,16,06,1, 11.9,1,1, 0.482, 10453.644, 248.741, 52864.091 25/02/12,20:51:52,17,06,1, 11.9,1,1, 0.482, 10453.582, 248.684, 52863.935 25/02/12,20:51:52,18,06,1, 11.9,1,1, 0.482, 10453.519, 248.646, 52863.858 25/02/12,20:51:52,19,06,1, 11.9,1,1, 0.482, 10453.445, 248.599, 52863.766 25/02/12,20:51:53,00,05,1, 12.0,1,1, 0.483, 10453.444, 248.599, 52863.766 25/02/12,20:51:53,01,05,1, 12.0,1,1, 0.483, 10453.334, 248.505, 52863.562 25/02/12,20:51:53,02,05,1, 12.0,1,1, 0.483, 10453.243, 248.455, 52863.472 25/02/12,20:51:53,03,05,1, 12.0,1,1, 0.483, 10453.166, 248.385, 52863.406 25/02/12,20:51:53,04,05,1, 12.0,1,1, 0.483, 10453.102, 248.343, 52863.324 25/02/12,20:51:53,05,05,1, 12.0,1,1, 0.483, 10453.049, 248.303, 52863.187 25/02/12,20:51:53,06,05,1, 12.0,1,1, 0.483, 10452.958, 248.214, 52862.859 25/02/12,20:51:53,07,05,1, 12.0,1,1, 0.483, 10452.874, 248.194, 52862.936 25/02/12,20:51:53,08,05,1, 12.0,1,1, 0.483, 10452.790, 248.130, 52862.892 25/02/12,20:51:53,09,05,1, 12.0,1,1, 0.483, 10452.731, 248.082, 52862.798 25/02/12,20:51:53,10,05,1, 12.0,1,1, 0.483, 10452.710, 248.042, 52862.750 25/02/12,20:51:53,11,05,1, 12.0,1,1, 0.483, 10452.604, 247.995, 52862.609 25/02/12,20:51:53,12,05,1, 12.0,1,1, 0.483, 10452.515, 247.910, 52862.484 25/02/12,20:51:53,13,05,1, 12.0,1,1, 0.483, 10452.445, 247.857, 52862.356 25/02/12,20:51:53,14,05,1, 12.0,1,1, 0.483, 10452.363, 247.800, 52862.287 25/02/12,20:51:53,15,05,1, 12.0,1,1, 0.483, 10452.272, 247.715, 52862.187 25/02/12,20:51:53,16,05,1, 12.0,1,1, 0.483, 10452.211, 247.689, 52862.148 25/02/12,20:51:53,17,05,1, 12.0,1,1, 0.483, 10452.110, 247.632, 52862.014 25/02/12,20:51:53,18,05,1, 12.0,1,1, 0.483, 10452.043, 247.550, 52861.930 25/02/12,20:51:53,19,05,1, 12.0,1,1, 0.483, 10451.951, 247.508, 52861.849 25/02/12,20:51:54,00,05,1, 11.9,1,1, 0.480, 10451.950, 247.508, 52861.849 25/02/12,20:51:54,01,05,1, 11.9,1,1, 0.480, 10451.773, 247.373, 52861.576 25/02/12,20:51:54,02,05,1, 11.9,1,1, 0.480, 10451.680, 247.325, 52861.535 25/02/12,20:51:54,03,05,1, 11.9,1,1, 0.480, 10451.598, 247.245, 52861.432 25/02/12,20:51:54,04,05,1, 11.9,1,1, 0.480, 10451.521, 247.194, 52861.397 25/02/12,20:51:54,05,05,1, 11.9,1,1, 0.480, 10451.419, 247.120, 52861.237 25/02/12,20:51:54,06,05,1, 11.9,1,1, 0.480, 10451.350, 247.075, 52861.156 25/02/12,20:51:54,07,05,1, 11.9,1,1, 0.480, 10451.244, 246.995, 52860.973 25/02/12,20:51:54,08,05,1, 11.9,1,1, 0.480, 10451.154, 246.932, 52860.908 25/02/12,20:51:54,09,05,1, 11.9,1,1, 0.480, 10451.072, 246.884, 52860.815 25/02/12,20:51:54,10,05,1, 11.9,1,1, 0.480, 10450.966, 246.820, 52860.746 25/02/12,20:51:54,11,05,1, 11.9,1,1, 0.480, 10450.873, 246.742, 52860.642 25/02/12,20:51:54,12,05,1, 11.9,1,1, 0.480, 10450.800, 246.660, 52860.573 25/02/12,20:51:54,13,05,1, 11.9,1,1, 0.480, 10450.679, 246.605, 52860.460 25/02/12,20:51:54,14,05,1, 11.9,1,1, 0.480, 10450.583, 246.527, 52860.372 25/02/12,20:51:54,15,05,1, 11.9,1,1, 0.480, 10450.488, 246.472, 52860.243 25/02/12,20:51:54,16,05,1, 11.9,1,1, 0.480, 10450.381, 246.407, 52860.195 25/02/12,20:51:54,17,05,1, 11.9,1,1, 0.480, 10450.288, 246.340, 52860.134 25/02/12,20:51:54,18,05,1, 11.9,1,1, 0.480, 10450.171, 246.294, 52860.006 25/02/12,20:51:54,19,05,1, 11.9,1,1, 0.480, 10450.089, 246.214, 52859.913 25/02/12,20:51:55,00,05,1, 11.9,1,1, 0.486, 10450.081, 246.214, 52859.913 25/02/12,20:51:55,01,05,1, 11.9,1,1, 0.486, 10449.897, 246.073, 52859.687 25/02/12,20:51:55,02,05,1, 11.9,1,1, 0.486, 10449.787, 246.028, 52859.618 25/02/12,20:51:55,03,05,1, 11.9,1,1, 0.486, 10449.668, 245.940, 52859.537 25/02/12,20:51:55,04,05,1, 11.9,1,1, 0.486, 10449.577, 245.876, 52859.474 25/02/12,20:51:55,05,05,1, 11.9,1,1, 0.486, 10449.467, 245.810, 52859.327 25/02/12,20:51:55,06,05,1, 11.9,1,1, 0.486, 10449.363, 245.762, 52859.277 25/02/12,20:51:55,07,05,1, 11.9,1,1, 0.486, 10449.242, 245.644, 52859.169 25/02/12,20:51:55,08,05,1, 11.9,1,1, 0.486, 10449.150, 245.599, 52859.074 25/02/12,20:51:55,09,05,1, 11.9,1,1, 0.486, 10449.031, 245.519, 52859.013 25/02/12,20:51:55,10,05,1, 11.9,1,1, 0.486, 10448.921, 245.448, 52858.916 25/02/12,20:51:55,11,05,1, 11.9,1,1, 0.486, 10448.827, 245.388, 52858.799 25/02/12,20:51:55,12,05,1, 11.9,1,1, 0.486, 10448.720, 245.319, 52858.710 25/02/12,20:51:55,13,05,1, 11.9,1,1, 0.486, 10448.600, 245.253, 52858.592 25/02/12,20:51:55,14,05,1, 11.9,1,1, 0.486, 10448.519, 245.179, 52858.453 25/02/12,20:51:55,15,05,1, 11.9,1,1, 0.486, 10448.394, 245.107, 52858.395 25/02/12,20:51:55,16,05,1, 11.9,1,1, 0.486, 10448.272, 245.048, 52858.323 25/02/12,20:51:55,17,05,1, 11.9,1,1, 0.486, 10448.161, 244.978, 52858.249 25/02/12,20:51:55,18,05,1, 11.9,1,1, 0.486, 10448.045, 244.931, 52858.181 25/02/12,20:51:55,19,05,1, 11.9,1,1, 0.486, 10447.946, 244.884, 52858.076 25/02/12,20:51:56,00,05,1, 11.9,1,1, 0.484, 10447.944, 244.884, 52858.076 25/02/12,20:51:56,01,05,1, 11.9,1,1, 0.484, 10447.728, 244.717, 52857.901 25/02/12,20:51:56,02,05,1, 11.9,1,1, 0.484, 10447.625, 244.653, 52857.811 25/02/12,20:51:56,03,05,1, 11.9,1,1, 0.484, 10447.523, 244.600, 52857.740 25/02/12,20:51:56,04,05,1, 11.9,1,1, 0.484, 10447.425, 244.517, 52857.629 25/02/12,20:51:56,05,05,1, 11.9,1,1, 0.484, 10447.300, 244.454, 52857.518 25/02/12,20:51:56,06,05,1, 11.9,1,1, 0.484, 10447.186, 244.384, 52857.424 25/02/12,20:51:56,07,05,1, 11.9,1,1, 0.484, 10447.085, 244.321, 52857.321 25/02/12,20:51:56,08,05,1, 11.9,1,1, 0.484, 10446.987, 244.253, 52857.229 25/02/12,20:51:56,09,05,1, 11.9,1,1, 0.484, 10446.855, 244.178, 52857.177 25/02/12,20:51:56,10,05,1, 11.9,1,1, 0.484, 10446.741, 244.134, 52857.115 25/02/12,20:51:56,11,05,1, 11.9,1,1, 0.484, 10446.650, 244.089, 52857.061 25/02/12,20:51:56,12,05,1, 11.9,1,1, 0.484, 10446.540, 244.004, 52856.972 25/02/12,20:51:56,13,05,1, 11.9,1,1, 0.484, 10446.411, 243.914, 52856.895 25/02/12,20:51:56,14,05,1, 11.9,1,1, 0.484, 10446.314, 243.877, 52856.792 25/02/12,20:51:56,15,05,1, 11.9,1,1, 0.484, 10446.215, 243.812, 52856.694 25/02/12,20:51:56,16,05,1, 11.9,1,1, 0.484, 10446.094, 243.732, 52856.598 25/02/12,20:51:56,17,05,1, 11.9,1,1, 0.484, 10445.981, 243.676, 52856.508 25/02/12,20:51:56,18,05,1, 11.9,1,1, 0.484, 10445.876, 243.614, 52856.461 25/02/12,20:51:56,19,05,1, 11.9,1,1, 0.484, 10445.768, 243.562, 52856.344 25/02/12,20:51:57,00,05,1, 12.0,1,1, 0.482, 10445.766, 243.562, 52856.344 25/02/12,20:51:57,01,05,1, 12.0,1,1, 0.482, 10445.563, 243.445, 52856.145 25/02/12,20:51:57,02,05,1, 12.0,1,1, 0.482, 10445.438, 243.371, 52856.084 25/02/12,20:51:57,03,05,1, 12.0,1,1, 0.482, 10445.340, 243.299, 52856.019 25/02/12,20:51:57,04,05,1, 12.0,1,1, 0.482, 10445.231, 243.230, 52855.967 25/02/12,20:51:57,05,05,1, 12.0,1,1, 0.482, 10445.130, 243.174, 52855.920 25/02/12,20:51:57,06,05,1, 12.0,1,1, 0.482, 10445.003, 243.103, 52855.837 25/02/12,20:51:57,07,05,1, 12.0,1,1, 0.482, 10444.906, 243.040, 52855.707 25/02/12,20:51:57,08,05,1, 12.0,1,1, 0.482, 10444.787, 242.969, 52855.625 25/02/12,20:51:57,09,05,1, 12.0,1,1, 0.482, 10444.681, 242.945, 52855.549 25/02/12,20:51:57,10,05,1, 12.0,1,1, 0.482, 10444.590, 242.865, 52855.499 25/02/12,20:51:57,11,05,1, 12.0,1,1, 0.482, 10444.469, 242.821, 52855.419 25/02/12,20:51:57,12,05,1, 12.0,1,1, 0.482, 10444.356, 242.748, 52855.327 25/02/12,20:51:57,13,05,1, 12.0,1,1, 0.482, 10444.216, 242.686, 52855.217 25/02/12,20:51:57,14,05,1, 12.0,1,1, 0.482, 10444.102, 242.627, 52855.121 25/02/12,20:51:57,15,05,1, 12.0,1,1, 0.482, 10443.999, 242.547, 52855.044 25/02/12,20:51:57,16,05,1, 12.0,1,1, 0.482, 10443.859, 242.503, 52854.978 25/02/12,20:51:57,17,05,1, 12.0,1,1, 0.482, 10443.772, 242.450, 52854.883 25/02/12,20:51:57,18,05,1, 12.0,1,1, 0.482, 10443.634, 242.377, 52854.788 25/02/12,20:51:57,19,05,1, 12.0,1,1, 0.482, 10443.545, 242.345, 52854.752 25/02/12,20:51:58,00,05,1, 11.9,1,1, 0.477, 10443.538, 242.345, 52854.752 25/02/12,20:51:58,01,05,1, 11.9,1,1, 0.477, 10443.304, 242.189, 52854.590 25/02/12,20:51:58,02,05,1, 11.9,1,1, 0.477, 10443.173, 242.172, 52854.464 25/02/12,20:51:58,03,05,1, 11.9,1,1, 0.477, 10443.077, 242.097, 52854.419 25/02/12,20:51:58,04,05,1, 11.9,1,1, 0.477, 10442.949, 242.036, 52854.375 25/02/12,20:51:58,05,05,1, 11.9,1,1, 0.477, 10442.840, 241.956, 52854.210 25/02/12,20:51:58,06,05,1, 11.9,1,1, 0.477, 10442.750, 241.884, 52854.126 25/02/12,20:51:58,07,05,1, 11.9,1,1, 0.477, 10442.603, 241.832, 52854.070 25/02/12,20:51:58,08,05,1, 11.9,1,1, 0.477, 10442.505, 241.804, 52853.961 25/02/12,20:51:58,09,05,1, 11.9,1,1, 0.477, 10442.401, 241.729, 52853.879 25/02/12,20:51:58,10,05,1, 11.9,1,1, 0.477, 10442.288, 241.672, 52853.852 25/02/12,20:51:58,11,05,1, 11.9,1,1, 0.477, 10442.157, 241.615, 52853.764 25/02/12,20:51:58,12,05,1, 11.9,1,1, 0.477, 10442.070, 241.548, 52853.725 25/02/12,20:51:58,13,05,1, 11.9,1,1, 0.477, 10441.955, 241.478, 52853.576 25/02/12,20:51:58,14,05,1, 11.9,1,1, 0.477, 10441.830, 241.447, 52853.538 25/02/12,20:51:58,15,05,1, 11.9,1,1, 0.477, 10441.732, 241.356, 52853.404 25/02/12,20:51:58,16,05,1, 11.9,1,1, 0.477, 10441.602, 241.310, 52853.333 25/02/12,20:51:58,17,05,1, 11.9,1,1, 0.477, 10441.489, 241.247, 52853.259 25/02/12,20:51:58,18,05,1, 11.9,1,1, 0.477, 10441.389, 241.207, 52853.180 25/02/12,20:51:58,19,05,1, 11.9,1,1, 0.477, 10441.232, 241.150, 52853.086 25/02/12,20:51:59,00,05,1, 12.0,1,1, 0.483, 10441.227, 241.150, 52853.086 25/02/12,20:51:59,01,05,1, 12.0,1,1, 0.483, 10441.024, 241.020, 52852.939 25/02/12,20:51:59,02,05,1, 12.0,1,1, 0.483, 10440.913, 240.969, 52852.905 25/02/12,20:51:59,03,05,1, 12.0,1,1, 0.483, 10440.781, 240.900, 52852.879 25/02/12,20:51:59,04,05,1, 12.0,1,1, 0.483, 10440.692, 240.829, 52852.743 25/02/12,20:51:59,05,05,1, 12.0,1,1, 0.483, 10440.567, 240.763, 52852.696 25/02/12,20:51:59,06,05,1, 12.0,1,1, 0.483, 10440.455, 240.713, 52852.576 25/02/12,20:51:59,07,05,1, 12.0,1,1, 0.483, 10440.339, 240.649, 52852.493 25/02/12,20:51:59,08,05,1, 12.0,1,1, 0.483, 10440.233, 240.590, 52852.411 25/02/12,20:51:59,09,05,1, 12.0,1,1, 0.483, 10440.142, 240.534, 52852.349 25/02/12,20:51:59,10,05,1, 12.0,1,1, 0.483, 10439.998, 240.474, 52852.298 25/02/12,20:51:59,11,05,1, 12.0,1,1, 0.483, 10439.886, 240.427, 52852.245 25/02/12,20:51:59,12,05,1, 12.0,1,1, 0.483, 10439.797, 240.365, 52852.147 25/02/12,20:51:59,13,05,1, 12.0,1,1, 0.483, 10439.703, 240.291, 52852.070 25/02/12,20:51:59,14,05,1, 12.0,1,1, 0.483, 10439.596, 240.235, 52851.987 25/02/12,20:51:59,15,05,1, 12.0,1,1, 0.483, 10439.472, 240.169, 52851.895 25/02/12,20:51:59,16,05,1, 12.0,1,1, 0.483, 10439.387, 240.109, 52851.839 25/02/12,20:51:59,17,05,1, 12.0,1,1, 0.483, 10439.256, 240.058, 52851.753 25/02/12,20:51:59,18,05,1, 12.0,1,1, 0.483, 10439.150, 239.990, 52851.732 25/02/12,20:51:59,19,05,1, 12.0,1,1, 0.483, 10439.045, 239.942, 52851.666 25/02/12,20:52:00,00,04,1, 12.0,1,1, 0.480, 10439.041, 239.942, 52851.666 25/02/12,20:52:00,01,04,1, 12.0,1,1, 0.480, 10438.808, 239.840, 52851.471 25/02/12,20:52:00,02,04,1, 12.0,1,1, 0.480, 10438.694, 239.774, 52851.343 25/02/12,20:52:00,03,04,1, 12.0,1,1, 0.480, 10438.599, 239.711, 52851.258 25/02/12,20:52:00,04,04,1, 12.0,1,1, 0.480, 10438.516, 239.671, 52851.260 25/02/12,20:52:00,05,04,1, 12.0,1,1, 0.480, 10438.371, 239.606, 52851.122 25/02/12,20:52:00,06,04,1, 12.0,1,1, 0.480, 10438.265, 239.546, 52851.053 25/02/12,20:52:00,07,04,1, 12.0,1,1, 0.480, 10438.164, 239.495, 52851.014 25/02/12,20:52:00,08,04,1, 12.0,1,1, 0.480, 10438.074, 239.462, 52850.957 25/02/12,20:52:00,09,04,1, 12.0,1,1, 0.480, 10437.974, 239.411, 52850.843 25/02/12,20:52:00,10,04,1, 12.0,1,1, 0.480, 10437.852, 239.368, 52850.776 25/02/12,20:52:00,11,04,1, 12.0,1,1, 0.480, 10437.734, 239.316, 52850.792 25/02/12,20:52:00,12,04,1, 12.0,1,1, 0.480, 10437.622, 239.252, 52850.739 25/02/12,20:52:00,13,04,1, 12.0,1,1, 0.480, 10437.518, 239.209, 52850.601 25/02/12,20:52:00,14,04,1, 12.0,1,1, 0.480, 10437.426, 239.146, 52850.548 25/02/12,20:52:00,15,04,1, 12.0,1,1, 0.480, 10437.276, 239.096, 52850.470 25/02/12,20:52:00,16,04,1, 12.0,1,1, 0.480, 10437.189, 239.048, 52850.343 25/02/12,20:52:00,17,04,1, 12.0,1,1, 0.480, 10437.082, 239.009, 52850.255 25/02/12,20:52:00,18,04,1, 12.0,1,1, 0.480, 10436.936, 238.966, 52850.225 25/02/12,20:52:00,19,04,1, 12.0,1,1, 0.480, 10436.859, 238.908, 52850.164 25/02/12,20:52:01,00,06,1, 11.9,1,1, 0.478, 10436.854, 238.908, 52850.164 25/02/12,20:52:01,01,06,1, 11.9,1,1, 0.478, 10436.631, 238.817, 52849.973 25/02/12,20:52:01,02,06,1, 11.9,1,1, 0.478, 10436.513, 238.758, 52849.973 25/02/12,20:52:01,03,06,1, 11.9,1,1, 0.478, 10436.397, 238.744, 52849.868 25/02/12,20:52:01,04,06,1, 11.9,1,1, 0.478, 10436.345, 238.685, 52849.800 25/02/12,20:52:01,05,06,1, 11.9,1,1, 0.478, 10436.186, 238.657, 52849.722 25/02/12,20:52:01,06,06,1, 11.9,1,1, 0.478, 10436.064, 238.595, 52849.794 25/02/12,20:52:01,07,06,1, 11.9,1,1, 0.478, 10435.978, 238.546, 52849.724 25/02/12,20:52:01,08,06,1, 11.9,1,1, 0.478, 10435.849, 238.513, 52849.578 25/02/12,20:52:01,09,06,1, 11.9,1,1, 0.478, 10435.771, 238.454, 52849.526 25/02/12,20:52:01,10,06,1, 11.9,1,1, 0.478, 10435.643, 238.414, 52849.451 25/02/12,20:52:01,11,06,1, 11.9,1,1, 0.478, 10435.556, 238.372, 52849.337 25/02/12,20:52:01,12,06,1, 11.9,1,1, 0.478, 10435.425, 238.346, 52849.319 25/02/12,20:52:01,13,06,1, 11.9,1,1, 0.478, 10435.328, 238.293, 52849.289 25/02/12,20:52:01,14,06,1, 11.9,1,1, 0.478, 10435.214, 238.266, 52849.227 25/02/12,20:52:01,15,06,1, 11.9,1,1, 0.478, 10435.108, 238.231, 52849.148 25/02/12,20:52:01,16,06,1, 11.9,1,1, 0.478, 10435.008, 238.198, 52849.132 25/02/12,20:52:01,17,06,1, 11.9,1,1, 0.478, 10434.875, 238.146, 52849.041 25/02/12,20:52:01,18,06,1, 11.9,1,1, 0.478, 10434.766, 238.109, 52848.993 25/02/12,20:52:01,19,06,1, 11.9,1,1, 0.478, 10434.668, 238.068, 52848.944 25/02/12,20:52:02,00,04,1, 11.9,1,1, 0.484, 10434.660, 238.068, 52848.944 25/02/12,20:52:02,01,04,1, 11.9,1,1, 0.484, 10434.460, 237.991, 52848.819 25/02/12,20:52:02,02,04,1, 11.9,1,1, 0.484, 10434.348, 237.923, 52848.671 25/02/12,20:52:02,03,04,1, 11.9,1,1, 0.484, 10434.241, 237.895, 52848.674 25/02/12,20:52:02,04,04,1, 11.9,1,1, 0.484, 10434.128, 237.883, 52848.545 25/02/12,20:52:02,05,04,1, 11.9,1,1, 0.484, 10434.037, 237.814, 52848.485 25/02/12,20:52:02,06,04,1, 11.9,1,1, 0.484, 10433.928, 237.800, 52848.478 25/02/12,20:52:02,07,04,1, 11.9,1,1, 0.484, 10433.823, 237.730, 52848.349 25/02/12,20:52:02,08,04,1, 11.9,1,1, 0.484, 10433.702, 237.702, 52848.371 25/02/12,20:52:02,09,04,1, 11.9,1,1, 0.484, 10433.608, 237.689, 52848.231 25/02/12,20:52:02,10,04,1, 11.9,1,1, 0.484, 10433.485, 237.609, 52848.156 25/02/12,20:52:02,11,04,1, 11.9,1,1, 0.484, 10433.345, 237.605, 52848.190 25/02/12,20:52:02,12,04,1, 11.9,1,1, 0.484, 10433.285, 237.558, 52848.136 25/02/12,20:52:02,13,04,1, 11.9,1,1, 0.484, 10433.140, 237.491, 52847.982 25/02/12,20:52:02,14,04,1, 11.9,1,1, 0.484, 10433.071, 237.480, 52847.913 25/02/12,20:52:02,15,04,1, 11.9,1,1, 0.484, 10432.965, 237.436, 52847.903 25/02/12,20:52:02,16,04,1, 11.9,1,1, 0.484, 10432.831, 237.401, 52847.887 25/02/12,20:52:02,17,04,1, 11.9,1,1, 0.484, 10432.727, 237.360, 52847.826 25/02/12,20:52:02,18,04,1, 11.9,1,1, 0.484, 10432.620, 237.306, 52847.720 25/02/12,20:52:02,19,04,1, 11.9,1,1, 0.484, 10432.486, 237.294, 52847.650 25/02/12,20:52:03,00,04,1, 11.9,1,1, 0.484, 10432.482, 237.294, 52847.650 25/02/12,20:52:03,01,04,1, 11.9,1,1, 0.484, 10432.302, 237.211, 52847.596 25/02/12,20:52:03,02,04,1, 11.9,1,1, 0.484, 10432.196, 237.196, 52847.460 25/02/12,20:52:03,03,04,1, 11.9,1,1, 0.484, 10432.110, 237.126, 52847.485 25/02/12,20:52:03,04,04,1, 11.9,1,1, 0.484, 10431.969, 237.091, 52847.405 25/02/12,20:52:03,05,04,1, 11.9,1,1, 0.484, 10431.847, 237.044, 52847.297 25/02/12,20:52:03,06,04,1, 11.9,1,1, 0.484, 10431.787, 237.027, 52847.290 25/02/12,20:52:03,07,04,1, 11.9,1,1, 0.484, 10431.648, 236.972, 52847.177 25/02/12,20:52:03,08,04,1, 11.9,1,1, 0.484, 10431.547, 236.956, 52847.161 25/02/12,20:52:03,09,04,1, 11.9,1,1, 0.484, 10431.419, 236.901, 52847.041 25/02/12,20:52:03,10,04,1, 11.9,1,1, 0.484, 10431.327, 236.870, 52846.951 25/02/12,20:52:03,11,04,1, 11.9,1,1, 0.484, 10431.218, 236.838, 52847.003 25/02/12,20:52:03,12,04,1, 11.9,1,1, 0.484, 10431.115, 236.796, 52846.851 25/02/12,20:52:03,13,04,1, 11.9,1,1, 0.484, 10430.995, 236.755, 52846.819 25/02/12,20:52:03,14,04,1, 11.9,1,1, 0.484, 10430.880, 236.738, 52846.731 25/02/12,20:52:03,15,04,1, 11.9,1,1, 0.484, 10430.773, 236.697, 52846.708 25/02/12,20:52:03,16,04,1, 11.9,1,1, 0.484, 10430.705, 236.664, 52846.661 25/02/12,20:52:03,17,04,1, 11.9,1,1, 0.484, 10430.556, 236.627, 52846.588 25/02/12,20:52:03,18,04,1, 11.9,1,1, 0.484, 10430.439, 236.570, 52846.582 25/02/12,20:52:03,19,04,1, 11.9,1,1, 0.484, 10430.346, 236.569, 52846.537 25/02/12,20:52:04,00,05,1, 11.9,1,1, 0.485, 10430.346, 236.569, 52846.537 25/02/12,20:52:04,01,05,1, 11.9,1,1, 0.485, 10430.115, 236.488, 52846.410 25/02/12,20:52:04,02,05,1, 11.9,1,1, 0.485, 10430.021, 236.448, 52846.344 25/02/12,20:52:04,03,05,1, 11.9,1,1, 0.485, 10429.913, 236.425, 52846.263 25/02/12,20:52:04,04,05,1, 11.9,1,1, 0.485, 10429.796, 236.396, 52846.161 25/02/12,20:52:04,05,05,1, 11.9,1,1, 0.485, 10429.682, 236.365, 52846.160 25/02/12,20:52:04,06,05,1, 11.9,1,1, 0.485, 10429.562, 236.345, 52846.081 25/02/12,20:52:04,07,05,1, 11.9,1,1, 0.485, 10429.441, 236.333, 52846.048 25/02/12,20:52:04,08,05,1, 11.9,1,1, 0.485, 10429.351, 236.292, 52845.973 25/02/12,20:52:04,09,05,1, 11.9,1,1, 0.485, 10429.243, 236.218, 52845.915 25/02/12,20:52:04,10,05,1, 11.9,1,1, 0.485, 10429.087, 236.198, 52845.900 25/02/12,20:52:04,11,05,1, 11.9,1,1, 0.485, 10429.007, 236.183, 52845.864 25/02/12,20:52:04,12,05,1, 11.9,1,1, 0.485, 10428.871, 236.140, 52845.843 25/02/12,20:52:04,13,05,1, 11.9,1,1, 0.485, 10428.779, 236.118, 52845.690 25/02/12,20:52:04,14,05,1, 11.9,1,1, 0.485, 10428.676, 236.107, 52845.868 25/02/12,20:52:04,15,05,1, 11.9,1,1, 0.485, 10428.567, 236.048, 52845.629 25/02/12,20:52:04,16,05,1, 11.9,1,1, 0.485, 10428.445, 236.036, 52845.498 25/02/12,20:52:04,17,05,1, 11.9,1,1, 0.485, 10428.355, 235.995, 52845.523 25/02/12,20:52:04,18,05,1, 11.9,1,1, 0.485, 10428.200, 235.961, 52845.461 25/02/12,20:52:04,19,05,1, 11.9,1,1, 0.485, 10428.097, 235.935, 52845.390 25/02/12,20:52:05,00,04,1, 12.0,1,1, 0.486, 10428.092, 235.935, 52845.390 25/02/12,20:52:05,01,04,1, 12.0,1,1, 0.486, 10427.857, 235.882, 52845.298 25/02/12,20:52:05,02,04,1, 12.0,1,1, 0.486, 10427.739, 235.819, 52845.252 25/02/12,20:52:05,03,04,1, 12.0,1,1, 0.486, 10427.634, 235.808, 52845.232 25/02/12,20:52:05,04,04,1, 12.0,1,1, 0.486, 10427.533, 235.745, 52845.139 25/02/12,20:52:05,05,04,1, 12.0,1,1, 0.486, 10427.377, 235.731, 52845.148 25/02/12,20:52:05,06,04,1, 12.0,1,1, 0.486, 10427.268, 235.711, 52845.067 25/02/12,20:52:05,07,04,1, 12.0,1,1, 0.486, 10427.159, 235.678, 52845.010 25/02/12,20:52:05,08,04,1, 12.0,1,1, 0.486, 10427.030, 235.659, 52844.996 25/02/12,20:52:05,09,04,1, 12.0,1,1, 0.486, 10426.930, 235.619, 52844.910 25/02/12,20:52:05,10,04,1, 12.0,1,1, 0.486, 10426.816, 235.549, 52844.834 25/02/12,20:52:05,11,04,1, 12.0,1,1, 0.486, 10426.692, 235.508, 52844.754 25/02/12,20:52:05,12,04,1, 12.0,1,1, 0.486, 10426.578, 235.490, 52844.708 25/02/12,20:52:05,13,04,1, 12.0,1,1, 0.486, 10426.449, 235.447, 52844.626 25/02/12,20:52:05,14,04,1, 12.0,1,1, 0.486, 10426.331, 235.410, 52844.611 25/02/12,20:52:05,15,04,1, 12.0,1,1, 0.486, 10426.184, 235.360, 52844.578 25/02/12,20:52:05,16,04,1, 12.0,1,1, 0.486, 10426.088, 235.344, 52844.512 25/02/12,20:52:05,17,04,1, 12.0,1,1, 0.486, 10425.977, 235.300, 52844.475 25/02/12,20:52:05,18,04,1, 12.0,1,1, 0.486, 10425.853, 235.281, 52844.435 25/02/12,20:52:05,19,04,1, 12.0,1,1, 0.486, 10425.754, 235.252, 52844.411 25/02/12,20:52:06,00,05,1, 11.9,1,1, 0.477, 10425.748, 235.252, 52844.411 25/02/12,20:52:06,01,05,1, 11.9,1,1, 0.477, 10425.491, 235.128, 52844.315 25/02/12,20:52:06,02,05,1, 11.9,1,1, 0.477, 10425.392, 235.087, 52844.245 25/02/12,20:52:06,03,05,1, 11.9,1,1, 0.477, 10425.254, 235.076, 52844.200 25/02/12,20:52:06,04,05,1, 11.9,1,1, 0.477, 10425.146, 235.013, 52844.072 25/02/12,20:52:06,05,05,1, 11.9,1,1, 0.477, 10425.012, 234.991, 52844.006 25/02/12,20:52:06,06,05,1, 11.9,1,1, 0.477, 10424.890, 234.956, 52843.963 25/02/12,20:52:06,07,05,1, 11.9,1,1, 0.477, 10424.771, 234.883, 52843.943 25/02/12,20:52:06,08,05,1, 11.9,1,1, 0.477, 10424.669, 234.867, 52843.908 25/02/12,20:52:06,09,05,1, 11.9,1,1, 0.477, 10424.546, 234.799, 52843.806 25/02/12,20:52:06,10,05,1, 11.9,1,1, 0.477, 10424.411, 234.754, 52843.746 25/02/12,20:52:06,11,05,1, 11.9,1,1, 0.477, 10424.306, 234.716, 52843.682 25/02/12,20:52:06,12,05,1, 11.9,1,1, 0.477, 10424.166, 234.663, 52843.661 25/02/12,20:52:06,13,05,1, 11.9,1,1, 0.477, 10424.037, 234.611, 52843.590 25/02/12,20:52:06,14,05,1, 11.9,1,1, 0.477, 10423.929, 234.573, 52843.552 25/02/12,20:52:06,15,05,1, 11.9,1,1, 0.477, 10423.800, 234.521, 52843.480 25/02/12,20:52:06,16,05,1, 11.9,1,1, 0.477, 10423.688, 234.471, 52843.379 25/02/12,20:52:06,17,05,1, 11.9,1,1, 0.477, 10423.565, 234.401, 52843.351 25/02/12,20:52:06,18,05,1, 11.9,1,1, 0.477, 10423.454, 234.372, 52843.273 25/02/12,20:52:06,19,05,1, 11.9,1,1, 0.477, 10423.322, 234.321, 52843.212 25/02/12,20:52:07,00,04,1, 12.0,1,1, 0.487, 10423.319, 234.321, 52843.212 25/02/12,20:52:07,01,04,1, 12.0,1,1, 0.487, 10423.072, 234.222, 52843.080 25/02/12,20:52:07,02,04,1, 12.0,1,1, 0.487, 10422.947, 234.180, 52843.034 25/02/12,20:52:07,03,04,1, 12.0,1,1, 0.487, 10422.836, 234.093, 52842.963 25/02/12,20:52:07,04,04,1, 12.0,1,1, 0.487, 10422.715, 234.048, 52842.886 25/02/12,20:52:07,05,04,1, 12.0,1,1, 0.487, 10422.548, 234.000, 52842.851 25/02/12,20:52:07,06,04,1, 12.0,1,1, 0.487, 10422.456, 233.955, 52842.791 25/02/12,20:52:07,07,04,1, 12.0,1,1, 0.487, 10422.323, 233.879, 52842.767 25/02/12,20:52:07,08,04,1, 12.0,1,1, 0.487, 10422.199, 233.845, 52842.708 25/02/12,20:52:07,09,04,1, 12.0,1,1, 0.487, 10422.099, 233.768, 52842.607 25/02/12,20:52:07,10,04,1, 12.0,1,1, 0.487, 10421.956, 233.711, 52842.534 25/02/12,20:52:07,11,04,1, 12.0,1,1, 0.487, 10421.799, 233.665, 52842.440 25/02/12,20:52:07,12,04,1, 12.0,1,1, 0.487, 10421.694, 233.597, 52842.307 25/02/12,20:52:07,13,04,1, 12.0,1,1, 0.487, 10421.563, 233.542, 52842.374 25/02/12,20:52:07,14,04,1, 12.0,1,1, 0.487, 10421.423, 233.500, 52842.271 25/02/12,20:52:07,15,04,1, 12.0,1,1, 0.487, 10421.301, 233.415, 52842.232 25/02/12,20:52:07,16,04,1, 12.0,1,1, 0.487, 10421.172, 233.377, 52842.164 25/02/12,20:52:07,17,04,1, 12.0,1,1, 0.487, 10421.047, 233.299, 52842.068 25/02/12,20:52:07,18,04,1, 12.0,1,1, 0.487, 10420.881, 233.233, 52842.037 25/02/12,20:52:07,19,04,1, 12.0,1,1, 0.487, 10420.773, 233.169, 52841.983 25/02/12,20:52:08,00,05,1, 11.9,1,1, 0.476, 10420.766, 233.169, 52841.983 25/02/12,20:52:08,01,05,1, 11.9,1,1, 0.476, 10420.500, 233.038, 52841.819 25/02/12,20:52:08,02,05,1, 11.9,1,1, 0.476, 10420.350, 232.986, 52841.783 25/02/12,20:52:08,03,05,1, 11.9,1,1, 0.476, 10420.223, 232.933, 52841.728 25/02/12,20:52:08,04,05,1, 11.9,1,1, 0.476, 10420.110, 232.860, 52841.597 25/02/12,20:52:08,05,05,1, 11.9,1,1, 0.476, 10419.973, 232.793, 52841.539 25/02/12,20:52:08,06,05,1, 11.9,1,1, 0.476, 10419.829, 232.732, 52841.464 25/02/12,20:52:08,07,05,1, 11.9,1,1, 0.476, 10419.697, 232.666, 52841.441 25/02/12,20:52:08,08,05,1, 11.9,1,1, 0.476, 10419.551, 232.623, 52841.423 25/02/12,20:52:08,09,05,1, 11.9,1,1, 0.476, 10419.405, 232.536, 52841.279 25/02/12,20:52:08,10,05,1, 11.9,1,1, 0.476, 10419.288, 232.476, 52841.211 25/02/12,20:52:08,11,05,1, 11.9,1,1, 0.476, 10419.139, 232.412, 52841.150 25/02/12,20:52:08,12,05,1, 11.9,1,1, 0.476, 10419.012, 232.341, 52841.099 25/02/12,20:52:08,13,05,1, 11.9,1,1, 0.476, 10418.841, 232.278, 52841.069 25/02/12,20:52:08,14,05,1, 11.9,1,1, 0.476, 10418.735, 232.204, 52840.956 25/02/12,20:52:08,15,05,1, 11.9,1,1, 0.476, 10418.597, 232.152, 52840.968 25/02/12,20:52:08,16,05,1, 11.9,1,1, 0.476, 10418.443, 232.079, 52840.870 25/02/12,20:52:08,17,05,1, 11.9,1,1, 0.476, 10418.333, 232.009, 52840.799 25/02/12,20:52:08,18,05,1, 11.9,1,1, 0.476, 10418.180, 231.969, 52840.690 25/02/12,20:52:08,19,05,1, 11.9,1,1, 0.476, 10418.049, 231.880, 52840.635 25/02/12,20:52:09,00,04,1, 11.9,1,1, 0.485, 10418.046, 231.880, 52840.635 25/02/12,20:52:09,01,04,1, 11.9,1,1, 0.485, 10417.762, 231.740, 52840.490 25/02/12,20:52:09,02,04,1, 11.9,1,1, 0.485, 10417.621, 231.698, 52840.445 25/02/12,20:52:09,03,04,1, 11.9,1,1, 0.485, 10417.479, 231.655, 52840.404 25/02/12,20:52:09,04,04,1, 11.9,1,1, 0.485, 10417.318, 231.578, 52840.308 25/02/12,20:52:09,05,04,1, 11.9,1,1, 0.485, 10417.185, 231.505, 52840.238 25/02/12,20:52:09,06,04,1, 11.9,1,1, 0.485, 10417.062, 231.444, 52840.198 25/02/12,20:52:09,07,04,1, 11.9,1,1, 0.485, 10416.933, 231.391, 52840.132 25/02/12,20:52:09,08,04,1, 11.9,1,1, 0.485, 10416.780, 231.340, 52840.097 25/02/12,20:52:09,09,04,1, 11.9,1,1, 0.485, 10416.643, 231.266, 52840.029 25/02/12,20:52:09,10,04,1, 11.9,1,1, 0.485, 10416.522, 231.199, 52839.978 25/02/12,20:52:09,11,04,1, 11.9,1,1, 0.485, 10416.387, 231.149, 52839.841 25/02/12,20:52:09,12,04,1, 11.9,1,1, 0.485, 10416.270, 231.105, 52839.764 25/02/12,20:52:09,13,04,1, 11.9,1,1, 0.485, 10416.088, 231.026, 52839.695 25/02/12,20:52:09,14,04,1, 11.9,1,1, 0.485, 10415.963, 230.964, 52839.696 25/02/12,20:52:09,15,04,1, 11.9,1,1, 0.485, 10415.835, 230.907, 52839.620 25/02/12,20:52:09,16,04,1, 11.9,1,1, 0.485, 10415.698, 230.884, 52839.567 25/02/12,20:52:09,17,04,1, 11.9,1,1, 0.485, 10415.566, 230.818, 52839.468 25/02/12,20:52:09,18,04,1, 11.9,1,1, 0.485, 10415.407, 230.753, 52839.419 25/02/12,20:52:09,19,04,1, 11.9,1,1, 0.485, 10415.285, 230.706, 52839.341 25/02/12,20:52:10,00,04,1, 11.9,1,1, 0.487, 10415.283, 230.706, 52839.341 25/02/12,20:52:10,01,04,1, 11.9,1,1, 0.487, 10415.008, 230.598, 52839.241 25/02/12,20:52:10,02,04,1, 11.9,1,1, 0.487, 10414.880, 230.550, 52839.185 25/02/12,20:52:10,03,04,1, 11.9,1,1, 0.487, 10414.761, 230.507, 52839.141 25/02/12,20:52:10,04,04,1, 11.9,1,1, 0.487, 10414.624, 230.434, 52839.036 25/02/12,20:52:10,05,04,1, 11.9,1,1, 0.487, 10414.495, 230.383, 52838.982 25/02/12,20:52:10,06,04,1, 11.9,1,1, 0.487, 10414.345, 230.338, 52838.850 25/02/12,20:52:10,07,04,1, 11.9,1,1, 0.487, 10414.228, 230.308, 52838.820 25/02/12,20:52:10,08,04,1, 11.9,1,1, 0.487, 10414.073, 230.235, 52838.766 25/02/12,20:52:10,09,04,1, 11.9,1,1, 0.487, 10413.963, 230.199, 52838.710 25/02/12,20:52:10,10,04,1, 11.9,1,1, 0.487, 10413.840, 230.148, 52838.666 25/02/12,20:52:10,11,04,1, 11.9,1,1, 0.487, 10413.690, 230.109, 52838.632 25/02/12,20:52:10,12,04,1, 11.9,1,1, 0.487, 10413.565, 230.076, 52838.533 25/02/12,20:52:10,13,04,1, 11.9,1,1, 0.487, 10413.444, 230.035, 52838.521 25/02/12,20:52:10,14,04,1, 11.9,1,1, 0.487, 10413.286, 230.017, 52838.433 25/02/12,20:52:10,15,04,1, 11.9,1,1, 0.487, 10413.181, 229.978, 52838.433 25/02/12,20:52:10,16,04,1, 11.9,1,1, 0.487, 10413.058, 229.917, 52838.361 25/02/12,20:52:10,17,04,1, 11.9,1,1, 0.487, 10412.949, 229.900, 52838.306 25/02/12,20:52:10,18,04,1, 11.9,1,1, 0.487, 10412.820, 229.865, 52838.197 25/02/12,20:52:10,19,04,1, 11.9,1,1, 0.487, 10412.693, 229.821, 52838.131 25/02/12,20:52:11,00,04,1, 11.9,1,1, 0.484, 10412.688, 229.821, 52838.131 25/02/12,20:52:11,01,04,1, 11.9,1,1, 0.484, 10412.453, 229.769, 52838.022 25/02/12,20:52:11,02,04,1, 11.9,1,1, 0.484, 10412.311, 229.763, 52837.982 25/02/12,20:52:11,03,04,1, 11.9,1,1, 0.484, 10412.199, 229.735, 52837.984 25/02/12,20:52:11,04,04,1, 11.9,1,1, 0.484, 10412.084, 229.690, 52837.903 25/02/12,20:52:11,05,04,1, 11.9,1,1, 0.484, 10411.962, 229.678, 52837.865 25/02/12,20:52:11,06,04,1, 11.9,1,1, 0.484, 10411.841, 229.659, 52837.804 25/02/12,20:52:11,07,04,1, 11.9,1,1, 0.484, 10411.738, 229.628, 52837.762 25/02/12,20:52:11,08,04,1, 11.9,1,1, 0.484, 10411.593, 229.601, 52837.711 25/02/12,20:52:11,09,04,1, 11.9,1,1, 0.484, 10411.488, 229.569, 52837.643 25/02/12,20:52:11,10,04,1, 11.9,1,1, 0.484, 10411.357, 229.568, 52837.621 25/02/12,20:52:11,11,04,1, 11.9,1,1, 0.484, 10411.230, 229.548, 52837.506 25/02/12,20:52:11,12,04,1, 11.9,1,1, 0.484, 10411.114, 229.527, 52837.421 25/02/12,20:52:11,13,04,1, 11.9,1,1, 0.484, 10411.018, 229.508, 52837.378 25/02/12,20:52:11,14,04,1, 11.9,1,1, 0.484, 10410.890, 229.508, 52837.355 25/02/12,20:52:11,15,04,1, 11.9,1,1, 0.484, 10410.789, 229.490, 52837.330 25/02/12,20:52:11,16,04,1, 11.9,1,1, 0.484, 10410.693, 229.469, 52837.237 25/02/12,20:52:11,17,04,1, 11.9,1,1, 0.484, 10410.549, 229.446, 52837.257 25/02/12,20:52:11,18,04,1, 11.9,1,1, 0.484, 10410.436, 229.458, 52837.172 25/02/12,20:52:11,19,04,1, 11.9,1,1, 0.484, 10410.341, 229.435, 52837.122 25/02/12,20:52:12,00,06,1, 11.9,1,1, 0.483, 10410.335, 229.435, 52837.122 25/02/12,20:52:12,01,06,1, 11.9,1,1, 0.483, 10410.082, 229.418, 52837.017 25/02/12,20:52:12,02,06,1, 11.9,1,1, 0.483, 10409.966, 229.411, 52836.943 25/02/12,20:52:12,03,06,1, 11.9,1,1, 0.483, 10409.870, 229.398, 52836.951 25/02/12,20:52:12,04,06,1, 11.9,1,1, 0.483, 10409.753, 229.396, 52836.915 25/02/12,20:52:12,05,06,1, 11.9,1,1, 0.483, 10409.630, 229.382, 52836.855 25/02/12,20:52:12,06,06,1, 11.9,1,1, 0.483, 10409.505, 229.387, 52836.740 25/02/12,20:52:12,07,06,1, 11.9,1,1, 0.483, 10409.377, 229.365, 52836.668 25/02/12,20:52:12,08,06,1, 11.9,1,1, 0.483, 10409.301, 229.399, 52836.748 25/02/12,20:52:12,09,06,1, 11.9,1,1, 0.483, 10409.179, 229.369, 52836.618 25/02/12,20:52:12,10,06,1, 11.9,1,1, 0.483, 10409.063, 229.384, 52836.668 25/02/12,20:52:12,11,06,1, 11.9,1,1, 0.483, 10408.952, 229.391, 52836.608 25/02/12,20:52:12,12,06,1, 11.9,1,1, 0.483, 10408.829, 229.383, 52836.566 25/02/12,20:52:12,13,06,1, 11.9,1,1, 0.483, 10408.739, 229.368, 52836.513 25/02/12,20:52:12,14,06,1, 11.9,1,1, 0.483, 10408.623, 229.386, 52836.429 25/02/12,20:52:12,15,06,1, 11.9,1,1, 0.483, 10408.481, 229.383, 52836.362 25/02/12,20:52:12,16,06,1, 11.9,1,1, 0.483, 10408.407, 229.388, 52836.350 25/02/12,20:52:12,17,06,1, 11.9,1,1, 0.483, 10408.258, 229.391, 52836.315 25/02/12,20:52:12,18,06,1, 11.9,1,1, 0.483, 10408.155, 229.376, 52836.215 25/02/12,20:52:12,19,06,1, 11.9,1,1, 0.483, 10408.013, 229.405, 52836.166 25/02/12,20:52:13,00,06,1, 11.9,1,1, 0.486, 10408.007, 229.405, 52836.166 25/02/12,20:52:13,01,06,1, 11.9,1,1, 0.486, 10407.835, 229.416, 52836.105 25/02/12,20:52:13,02,06,1, 11.9,1,1, 0.486, 10407.688, 229.430, 52836.117 25/02/12,20:52:13,03,06,1, 11.9,1,1, 0.486, 10407.582, 229.460, 52836.062 25/02/12,20:52:13,04,06,1, 11.9,1,1, 0.486, 10407.480, 229.455, 52836.007 25/02/12,20:52:13,05,06,1, 11.9,1,1, 0.486, 10407.343, 229.481, 52835.991 25/02/12,20:52:13,06,06,1, 11.9,1,1, 0.486, 10407.250, 229.450, 52835.933 25/02/12,20:52:13,07,06,1, 11.9,1,1, 0.486, 10407.153, 229.494, 52835.932 25/02/12,20:52:13,08,06,1, 11.9,1,1, 0.486, 10407.010, 229.490, 52835.838 25/02/12,20:52:13,09,06,1, 11.9,1,1, 0.486, 10406.926, 229.514, 52835.818 25/02/12,20:52:13,10,06,1, 11.9,1,1, 0.486, 10406.822, 229.513, 52835.791 25/02/12,20:52:13,11,06,1, 11.9,1,1, 0.486, 10406.721, 229.544, 52835.727 25/02/12,20:52:13,12,06,1, 11.9,1,1, 0.486, 10406.594, 229.561, 52835.708 25/02/12,20:52:13,13,06,1, 11.9,1,1, 0.486, 10406.487, 229.557, 52835.624 25/02/12,20:52:13,14,06,1, 11.9,1,1, 0.486, 10406.382, 229.558, 52835.557 25/02/12,20:52:13,15,06,1, 11.9,1,1, 0.486, 10406.264, 229.581, 52835.557 25/02/12,20:52:13,16,06,1, 11.9,1,1, 0.486, 10406.163, 229.635, 52835.571 25/02/12,20:52:13,17,06,1, 11.9,1,1, 0.486, 10406.044, 229.636, 52835.558 25/02/12,20:52:13,18,06,1, 11.9,1,1, 0.486, 10405.950, 229.665, 52835.514 25/02/12,20:52:13,19,06,1, 11.9,1,1, 0.486, 10405.829, 229.684, 52835.442 25/02/12,20:52:14,00,05,1, 12.0,1,1, 0.486, 10405.821, 229.684, 52835.442 25/02/12,20:52:14,01,05,1, 12.0,1,1, 0.486, 10405.623, 229.677, 52835.366 25/02/12,20:52:14,02,05,1, 12.0,1,1, 0.486, 10405.519, 229.701, 52835.334 25/02/12,20:52:14,03,05,1, 12.0,1,1, 0.486, 10405.422, 229.738, 52835.321 25/02/12,20:52:14,04,05,1, 12.0,1,1, 0.486, 10405.315, 229.762, 52835.253 25/02/12,20:52:14,05,05,1, 12.0,1,1, 0.486, 10405.197, 229.761, 52835.255 25/02/12,20:52:14,06,05,1, 12.0,1,1, 0.486, 10405.086, 229.788, 52835.159 25/02/12,20:52:14,07,05,1, 12.0,1,1, 0.486, 10404.961, 229.801, 52835.124 25/02/12,20:52:14,08,05,1, 12.0,1,1, 0.486, 10404.886, 229.819, 52835.083 25/02/12,20:52:14,09,05,1, 12.0,1,1, 0.486, 10404.794, 229.839, 52835.153 25/02/12,20:52:14,10,05,1, 12.0,1,1, 0.486, 10404.700, 229.875, 52835.125 25/02/12,20:52:14,11,05,1, 12.0,1,1, 0.486, 10404.582, 229.905, 52835.100 25/02/12,20:52:14,12,05,1, 12.0,1,1, 0.486, 10404.485, 229.905, 52835.087 25/02/12,20:52:14,13,05,1, 12.0,1,1, 0.486, 10404.369, 229.933, 52834.965 25/02/12,20:52:14,14,05,1, 12.0,1,1, 0.486, 10404.272, 229.964, 52834.951 25/02/12,20:52:14,15,05,1, 12.0,1,1, 0.486, 10404.180, 229.963, 52834.938 25/02/12,20:52:14,16,05,1, 12.0,1,1, 0.486, 10404.060, 229.992, 52834.862 25/02/12,20:52:14,17,05,1, 12.0,1,1, 0.486, 10403.975, 230.034, 52834.850 25/02/12,20:52:14,18,05,1, 12.0,1,1, 0.486, 10403.886, 230.056, 52834.796 25/02/12,20:52:14,19,05,1, 12.0,1,1, 0.486, 10403.741, 230.089, 52834.772 25/02/12,20:52:15,00,05,1, 11.8,1,1, 0.475, 10403.734, 230.089, 52834.772 25/02/12,20:52:15,01,05,1, 11.8,1,1, 0.475, 10403.552, 230.141, 52834.690 25/02/12,20:52:15,02,05,1, 11.8,1,1, 0.475, 10403.439, 230.173, 52834.705 25/02/12,20:52:15,03,05,1, 11.8,1,1, 0.475, 10403.350, 230.212, 52834.699 25/02/12,20:52:15,04,05,1, 11.8,1,1, 0.475, 10403.234, 230.238, 52834.694 25/02/12,20:52:15,05,05,1, 11.8,1,1, 0.475, 10403.122, 230.276, 52834.636 25/02/12,20:52:15,06,05,1, 11.8,1,1, 0.475, 10403.037, 230.299, 52834.622 25/02/12,20:52:15,07,05,1, 11.8,1,1, 0.475, 10402.933, 230.333, 52834.570 25/02/12,20:52:15,08,05,1, 11.8,1,1, 0.475, 10402.841, 230.364, 52834.545 25/02/12,20:52:15,09,05,1, 11.8,1,1, 0.475, 10402.731, 230.375, 52834.472 25/02/12,20:52:15,10,05,1, 11.8,1,1, 0.475, 10402.633, 230.425, 52834.495 25/02/12,20:52:15,11,05,1, 11.8,1,1, 0.475, 10402.492, 230.453, 52834.474 25/02/12,20:52:15,12,05,1, 11.8,1,1, 0.475, 10402.423, 230.470, 52834.417 25/02/12,20:52:15,13,05,1, 11.8,1,1, 0.475, 10402.322, 230.544, 52834.385 25/02/12,20:52:15,14,05,1, 11.8,1,1, 0.475, 10402.197, 230.554, 52834.348 25/02/12,20:52:15,15,05,1, 11.8,1,1, 0.475, 10402.094, 230.593, 52834.299 25/02/12,20:52:15,16,05,1, 11.8,1,1, 0.475, 10401.997, 230.623, 52834.294 25/02/12,20:52:15,17,05,1, 11.8,1,1, 0.475, 10401.898, 230.659, 52834.302 25/02/12,20:52:15,18,05,1, 11.8,1,1, 0.475, 10401.802, 230.715, 52834.312 25/02/12,20:52:15,19,05,1, 11.8,1,1, 0.475, 10401.706, 230.762, 52834.327 25/02/12,20:52:16,00,04,1, 11.9,1,1, 0.478, 10401.698, 230.762, 52834.327 25/02/12,20:52:16,01,04,1, 11.9,1,1, 0.478, 10401.520, 230.831, 52834.192 25/02/12,20:52:16,02,04,1, 11.9,1,1, 0.478, 10401.406, 230.875, 52834.178 25/02/12,20:52:16,03,04,1, 11.9,1,1, 0.478, 10401.318, 230.927, 52834.139 25/02/12,20:52:16,04,04,1, 11.9,1,1, 0.478, 10401.199, 230.946, 52834.139 25/02/12,20:52:16,05,04,1, 11.9,1,1, 0.478, 10401.099, 230.996, 52834.140 25/02/12,20:52:16,06,04,1, 11.9,1,1, 0.478, 10401.016, 231.071, 52834.071 25/02/12,20:52:16,07,04,1, 11.9,1,1, 0.478, 10400.912, 231.087, 52834.026 25/02/12,20:52:16,08,04,1, 11.9,1,1, 0.478, 10400.813, 231.134, 52834.041 25/02/12,20:52:16,09,04,1, 11.9,1,1, 0.478, 10400.723, 231.176, 52833.973 25/02/12,20:52:16,10,04,1, 11.9,1,1, 0.478, 10400.607, 231.225, 52834.011 25/02/12,20:52:16,11,04,1, 11.9,1,1, 0.478, 10400.516, 231.263, 52833.973 25/02/12,20:52:16,12,04,1, 11.9,1,1, 0.478, 10400.431, 231.313, 52833.956 25/02/12,20:52:16,13,04,1, 11.9,1,1, 0.478, 10400.316, 231.334, 52833.941 25/02/12,20:52:16,14,04,1, 11.9,1,1, 0.478, 10400.201, 231.423, 52833.890 25/02/12,20:52:16,15,04,1, 11.9,1,1, 0.478, 10400.132, 231.448, 52833.874 25/02/12,20:52:16,16,04,1, 11.9,1,1, 0.478, 10400.034, 231.497, 52833.818 25/02/12,20:52:16,17,04,1, 11.9,1,1, 0.478, 10399.923, 231.537, 52833.825 25/02/12,20:52:16,18,04,1, 11.9,1,1, 0.478, 10399.845, 231.597, 52833.744 25/02/12,20:52:16,19,04,1, 11.9,1,1, 0.478, 10399.752, 231.645, 52833.747 25/02/12,20:52:17,00,04,1, 11.8,1,1, 0.481, 10399.746, 231.645, 52833.747 25/02/12,20:52:17,01,04,1, 11.8,1,1, 0.481, 10399.558, 231.733, 52833.669 25/02/12,20:52:17,02,04,1, 11.8,1,1, 0.481, 10399.446, 231.806, 52833.677 25/02/12,20:52:17,03,04,1, 11.8,1,1, 0.481, 10399.341, 231.850, 52833.661 25/02/12,20:52:17,04,04,1, 11.8,1,1, 0.481, 10399.267, 231.895, 52833.640 25/02/12,20:52:17,05,04,1, 11.8,1,1, 0.481, 10399.169, 231.943, 52833.686 25/02/12,20:52:17,06,04,1, 11.8,1,1, 0.481, 10399.084, 232.010, 52833.612 25/02/12,20:52:17,07,04,1, 11.8,1,1, 0.481, 10398.989, 232.042, 52833.621 25/02/12,20:52:17,08,04,1, 11.8,1,1, 0.481, 10398.890, 232.080, 52833.536 25/02/12,20:52:17,09,04,1, 11.8,1,1, 0.481, 10398.767, 232.127, 52833.531 25/02/12,20:52:17,10,04,1, 11.8,1,1, 0.481, 10398.677, 232.201, 52833.518 25/02/12,20:52:17,11,04,1, 11.8,1,1, 0.481, 10398.599, 232.241, 52833.457 25/02/12,20:52:17,12,04,1, 11.8,1,1, 0.481, 10398.495, 232.301, 52833.464 25/02/12,20:52:17,13,04,1, 11.8,1,1, 0.481, 10398.380, 232.370, 52833.422 25/02/12,20:52:17,14,04,1, 11.8,1,1, 0.481, 10398.306, 232.392, 52833.396 25/02/12,20:52:17,15,04,1, 11.8,1,1, 0.481, 10398.214, 232.444, 52833.359 25/02/12,20:52:17,16,04,1, 11.8,1,1, 0.481, 10398.144, 232.504, 52833.369 25/02/12,20:52:17,17,04,1, 11.8,1,1, 0.481, 10398.070, 232.568, 52833.568 25/02/12,20:52:17,18,04,1, 11.8,1,1, 0.481, 10397.974, 232.559, 52833.283 25/02/12,20:52:17,19,04,1, 11.8,1,1, 0.481, 10397.881, 232.672, 52833.306 25/02/12,20:52:18,00,04,1, 11.9,1,1, 0.477, 10397.877, 232.672, 52833.306 25/02/12,20:52:18,01,04,1, 11.9,1,1, 0.477, 10397.661, 232.736, 52833.226 25/02/12,20:52:18,02,04,1, 11.9,1,1, 0.477, 10397.586, 232.787, 52833.231 25/02/12,20:52:18,03,04,1, 11.9,1,1, 0.477, 10397.467, 232.847, 52833.201 25/02/12,20:52:18,04,04,1, 11.9,1,1, 0.477, 10397.387, 232.884, 52833.194 25/02/12,20:52:18,05,04,1, 11.9,1,1, 0.477, 10397.327, 232.937, 52833.215 25/02/12,20:52:18,06,04,1, 11.9,1,1, 0.477, 10397.238, 233.012, 52833.155 25/02/12,20:52:18,07,04,1, 11.9,1,1, 0.477, 10397.131, 233.079, 52833.097 25/02/12,20:52:18,08,04,1, 11.9,1,1, 0.477, 10397.085, 233.124, 52833.060 25/02/12,20:52:18,09,04,1, 11.9,1,1, 0.477, 10396.979, 233.191, 52833.031 25/02/12,20:52:18,10,04,1, 11.9,1,1, 0.477, 10396.877, 233.242, 52833.063 25/02/12,20:52:18,11,04,1, 11.9,1,1, 0.477, 10396.804, 233.283, 52833.057 25/02/12,20:52:18,12,04,1, 11.9,1,1, 0.477, 10396.709, 233.361, 52833.041 25/02/12,20:52:18,13,04,1, 11.9,1,1, 0.477, 10396.644, 233.403, 52832.990 25/02/12,20:52:18,14,04,1, 11.9,1,1, 0.477, 10396.537, 233.449, 52832.949 25/02/12,20:52:18,15,04,1, 11.9,1,1, 0.477, 10396.443, 233.502, 52832.915 25/02/12,20:52:18,16,04,1, 11.9,1,1, 0.477, 10396.368, 233.548, 52832.921 25/02/12,20:52:18,17,04,1, 11.9,1,1, 0.477, 10396.284, 233.629, 52832.903 25/02/12,20:52:18,18,04,1, 11.9,1,1, 0.477, 10396.211, 233.687, 52832.864 25/02/12,20:52:18,19,04,1, 11.9,1,1, 0.477, 10396.139, 233.743, 52832.902 25/02/12,20:52:19,00,05,1, 11.9,1,1, 0.485, 10396.132, 233.743, 52832.902 25/02/12,20:52:19,01,05,1, 11.9,1,1, 0.485, 10395.986, 233.845, 52832.808 25/02/12,20:52:19,02,05,1, 11.9,1,1, 0.485, 10395.880, 233.900, 52832.773 25/02/12,20:52:19,03,05,1, 11.9,1,1, 0.485, 10395.777, 233.972, 52832.773 25/02/12,20:52:19,04,05,1, 11.9,1,1, 0.485, 10395.715, 234.000, 52832.789 25/02/12,20:52:19,05,05,1, 11.9,1,1, 0.485, 10395.641, 234.075, 52832.831 25/02/12,20:52:19,06,05,1, 11.9,1,1, 0.485, 10395.559, 234.138, 52832.753 25/02/12,20:52:19,07,05,1, 11.9,1,1, 0.485, 10395.451, 234.186, 52832.702 25/02/12,20:52:19,08,05,1, 11.9,1,1, 0.485, 10395.403, 234.235, 52832.694 25/02/12,20:52:19,09,05,1, 11.9,1,1, 0.485, 10395.341, 234.304, 52832.647 25/02/12,20:52:19,10,05,1, 11.9,1,1, 0.485, 10395.237, 234.333, 52832.651 25/02/12,20:52:19,11,05,1, 11.9,1,1, 0.485, 10395.161, 234.411, 52832.582 25/02/12,20:52:19,12,05,1, 11.9,1,1, 0.485, 10395.081, 234.477, 52832.592 25/02/12,20:52:19,13,05,1, 11.9,1,1, 0.485, 10394.998, 234.537, 52832.576 25/02/12,20:52:19,14,05,1, 11.9,1,1, 0.485, 10394.932, 234.604, 52832.551 25/02/12,20:52:19,15,05,1, 11.9,1,1, 0.485, 10394.859, 234.672, 52832.503 25/02/12,20:52:19,16,05,1, 11.9,1,1, 0.485, 10394.761, 234.704, 52832.454 25/02/12,20:52:19,17,05,1, 11.9,1,1, 0.485, 10394.705, 234.790, 52832.480 25/02/12,20:52:19,18,05,1, 11.9,1,1, 0.485, 10394.588, 234.797, 52832.459 25/02/12,20:52:19,19,05,1, 11.9,1,1, 0.485, 10394.564, 234.864, 52832.488 25/02/12,20:52:20,00,05,1, 11.9,1,1, 0.483, 10394.564, 234.864, 52832.488 25/02/12,20:52:20,01,05,1, 11.9,1,1, 0.483, 10394.423, 235.003, 52832.407 25/02/12,20:52:20,02,05,1, 11.9,1,1, 0.483, 10394.346, 235.025, 52832.350 25/02/12,20:52:20,03,05,1, 11.9,1,1, 0.483, 10394.261, 235.104, 52832.301 25/02/12,20:52:20,04,05,1, 11.9,1,1, 0.483, 10394.180, 235.166, 52832.237 25/02/12,20:52:20,05,05,1, 11.9,1,1, 0.483, 10394.117, 235.222, 52832.340 25/02/12,20:52:20,06,05,1, 11.9,1,1, 0.483, 10394.021, 235.284, 52832.273 25/02/12,20:52:20,07,05,1, 11.9,1,1, 0.483, 10393.956, 235.356, 52832.211 25/02/12,20:52:20,08,05,1, 11.9,1,1, 0.483, 10393.899, 235.418, 52832.242 25/02/12,20:52:20,09,05,1, 11.9,1,1, 0.483, 10393.845, 235.472, 52832.193 25/02/12,20:52:20,10,05,1, 11.9,1,1, 0.483, 10393.744, 235.522, 52832.229 25/02/12,20:52:20,11,05,1, 11.9,1,1, 0.483, 10393.690, 235.612, 52832.180 25/02/12,20:52:20,12,05,1, 11.9,1,1, 0.483, 10393.605, 235.658, 52832.171 25/02/12,20:52:20,13,05,1, 11.9,1,1, 0.483, 10393.576, 235.696, 52832.138 25/02/12,20:52:20,14,05,1, 11.9,1,1, 0.483, 10393.479, 235.782, 52832.086 25/02/12,20:52:20,15,05,1, 11.9,1,1, 0.483, 10393.408, 235.836, 52832.134 25/02/12,20:52:20,16,05,1, 11.9,1,1, 0.483, 10393.333, 235.902, 52832.098 25/02/12,20:52:20,17,05,1, 11.9,1,1, 0.483, 10393.277, 235.965, 52832.087 25/02/12,20:52:20,18,05,1, 11.9,1,1, 0.483, 10393.219, 236.017, 52832.056 25/02/12,20:52:20,19,05,1, 11.9,1,1, 0.483, 10393.152, 236.090, 52831.993 25/02/12,20:52:21,00,06,1, 11.9,1,1, 0.485, 10393.145, 236.090, 52831.993 25/02/12,20:52:21,01,06,1, 11.9,1,1, 0.485, 10393.006, 236.200, 52831.922 25/02/12,20:52:21,02,06,1, 11.9,1,1, 0.485, 10392.935, 236.261, 52831.951 25/02/12,20:52:21,03,06,1, 11.9,1,1, 0.485, 10392.902, 236.326, 52831.898 25/02/12,20:52:21,04,06,1, 11.9,1,1, 0.485, 10392.808, 236.403, 52831.925 25/02/12,20:52:21,05,06,1, 11.9,1,1, 0.485, 10392.723, 236.447, 52831.939 25/02/12,20:52:21,06,06,1, 11.9,1,1, 0.485, 10392.667, 236.525, 52831.932 25/02/12,20:52:21,07,06,1, 11.9,1,1, 0.485, 10392.597, 236.572, 52831.894 25/02/12,20:52:21,08,06,1, 11.9,1,1, 0.485, 10392.556, 236.632, 52831.888 25/02/12,20:52:21,09,06,1, 11.9,1,1, 0.485, 10392.476, 236.687, 52831.803 25/02/12,20:52:21,10,06,1, 11.9,1,1, 0.485, 10392.422, 236.768, 52831.803 25/02/12,20:52:21,11,06,1, 11.9,1,1, 0.485, 10392.332, 236.806, 52831.729 25/02/12,20:52:21,12,06,1, 11.9,1,1, 0.485, 10392.290, 236.862, 52831.778 25/02/12,20:52:21,13,06,1, 11.9,1,1, 0.485, 10392.215, 236.943, 52831.712 25/02/12,20:52:21,14,06,1, 11.9,1,1, 0.485, 10392.125, 236.998, 52831.683 25/02/12,20:52:21,15,06,1, 11.9,1,1, 0.485, 10392.056, 237.055, 52831.626 25/02/12,20:52:21,16,06,1, 11.9,1,1, 0.485, 10392.015, 237.108, 52831.674 25/02/12,20:52:21,17,06,1, 11.9,1,1, 0.485, 10391.927, 237.199, 52831.608 25/02/12,20:52:21,18,06,1, 11.9,1,1, 0.485, 10391.894, 237.274, 52831.664 25/02/12,20:52:21,19,06,1, 11.9,1,1, 0.485, 10391.800, 237.327, 52831.571 25/02/12,20:52:22,00,05,1, 11.9,1,1, 0.483, 10391.793, 237.327, 52831.571 25/02/12,20:52:22,01,05,1, 11.9,1,1, 0.483, 10391.668, 237.451, 52831.580 25/02/12,20:52:22,02,05,1, 11.9,1,1, 0.483, 10391.593, 237.494, 52831.579 25/02/12,20:52:22,03,05,1, 11.9,1,1, 0.483, 10391.530, 237.581, 52831.492 25/02/12,20:52:22,04,05,1, 11.9,1,1, 0.483, 10391.442, 237.610, 52831.521 25/02/12,20:52:22,05,05,1, 11.9,1,1, 0.483, 10391.379, 237.669, 52831.497 25/02/12,20:52:22,06,05,1, 11.9,1,1, 0.483, 10391.307, 237.718, 52831.430 25/02/12,20:52:22,07,05,1, 11.9,1,1, 0.483, 10391.271, 237.784, 52831.440 25/02/12,20:52:22,08,05,1, 11.9,1,1, 0.483, 10391.174, 237.865, 52831.376 25/02/12,20:52:22,09,05,1, 11.9,1,1, 0.483, 10391.121, 237.919, 52831.346 25/02/12,20:52:22,10,05,1, 11.9,1,1, 0.483, 10391.048, 237.986, 52831.353 25/02/12,20:52:22,11,05,1, 11.9,1,1, 0.483, 10391.001, 238.055, 52831.359 25/02/12,20:52:22,12,05,1, 11.9,1,1, 0.483, 10390.925, 238.122, 52831.350 25/02/12,20:52:22,13,05,1, 11.9,1,1, 0.483, 10390.855, 238.174, 52831.316 25/02/12,20:52:22,14,05,1, 11.9,1,1, 0.483, 10390.789, 238.244, 52831.313 25/02/12,20:52:22,15,05,1, 11.9,1,1, 0.483, 10390.714, 238.319, 52831.300 25/02/12,20:52:22,16,05,1, 11.9,1,1, 0.483, 10390.660, 238.373, 52831.241 25/02/12,20:52:22,17,05,1, 11.9,1,1, 0.483, 10390.580, 238.440, 52831.205 25/02/12,20:52:22,18,05,1, 11.9,1,1, 0.483, 10390.521, 238.487, 52831.152 25/02/12,20:52:22,19,05,1, 11.9,1,1, 0.483, 10390.448, 238.557, 52831.103 25/02/12,20:52:23,00,05,1, 11.9,1,1, 0.481, 10390.441, 238.557, 52831.103 25/02/12,20:52:23,01,05,1, 11.9,1,1, 0.481, 10390.286, 238.681, 52831.088 25/02/12,20:52:23,02,05,1, 11.9,1,1, 0.481, 10390.226, 238.724, 52831.095 25/02/12,20:52:23,03,05,1, 11.9,1,1, 0.481, 10390.167, 238.786, 52831.085 25/02/12,20:52:23,04,05,1, 11.9,1,1, 0.481, 10390.092, 238.866, 52831.061 25/02/12,20:52:23,05,05,1, 11.9,1,1, 0.481, 10390.044, 238.911, 52831.102 25/02/12,20:52:23,06,05,1, 11.9,1,1, 0.481, 10389.974, 238.974, 52831.074 25/02/12,20:52:23,07,05,1, 11.9,1,1, 0.481, 10389.903, 239.055, 52831.098 25/02/12,20:52:23,08,05,1, 11.9,1,1, 0.481, 10389.827, 239.122, 52831.047 25/02/12,20:52:23,09,05,1, 11.9,1,1, 0.481, 10389.758, 239.174, 52830.963 25/02/12,20:52:23,10,05,1, 11.9,1,1, 0.481, 10389.678, 239.256, 52830.914 25/02/12,20:52:23,11,05,1, 11.9,1,1, 0.481, 10389.623, 239.295, 52830.897 25/02/12,20:52:23,12,05,1, 11.9,1,1, 0.481, 10389.554, 239.364, 52830.913 25/02/12,20:52:23,13,05,1, 11.9,1,1, 0.481, 10389.477, 239.416, 52830.859 25/02/12,20:52:23,14,05,1, 11.9,1,1, 0.481, 10389.399, 239.470, 52830.849 25/02/12,20:52:23,15,05,1, 11.9,1,1, 0.481, 10389.354, 239.542, 52830.844 25/02/12,20:52:23,16,05,1, 11.9,1,1, 0.481, 10389.303, 239.607, 52830.824 25/02/12,20:52:23,17,05,1, 11.9,1,1, 0.481, 10389.235, 239.644, 52830.792 25/02/12,20:52:23,18,05,1, 11.9,1,1, 0.481, 10389.188, 239.713, 52830.592 25/02/12,20:52:23,19,05,1, 11.9,1,1, 0.481, 10389.133, 239.758, 52830.731 25/02/12,20:52:24,00,05,1, 11.9,1,1, 0.487, 10389.131, 239.758, 52830.731 25/02/12,20:52:24,01,05,1, 11.9,1,1, 0.487, 10388.982, 239.901, 52830.769 25/02/12,20:52:24,02,05,1, 11.9,1,1, 0.487, 10388.894, 239.945, 52830.705 25/02/12,20:52:24,03,05,1, 11.9,1,1, 0.487, 10388.845, 240.021, 52830.707 25/02/12,20:52:24,04,05,1, 11.9,1,1, 0.487, 10388.768, 240.103, 52830.644 25/02/12,20:52:24,05,05,1, 11.9,1,1, 0.487, 10388.685, 240.144, 52830.577 25/02/12,20:52:24,06,05,1, 11.9,1,1, 0.487, 10388.641, 240.192, 52830.586 25/02/12,20:52:24,07,05,1, 11.9,1,1, 0.487, 10388.587, 240.259, 52830.623 25/02/12,20:52:24,08,05,1, 11.9,1,1, 0.487, 10388.509, 240.317, 52830.583 25/02/12,20:52:24,09,05,1, 11.9,1,1, 0.487, 10388.440, 240.378, 52830.650 25/02/12,20:52:24,10,05,1, 11.9,1,1, 0.487, 10388.411, 240.440, 52830.542 25/02/12,20:52:24,11,05,1, 11.9,1,1, 0.487, 10388.326, 240.508, 52830.548 25/02/12,20:52:24,12,05,1, 11.9,1,1, 0.487, 10388.267, 240.581, 52830.554 25/02/12,20:52:24,13,05,1, 11.9,1,1, 0.487, 10388.217, 240.630, 52830.473 25/02/12,20:52:24,14,05,1, 11.9,1,1, 0.487, 10388.138, 240.675, 52830.513 25/02/12,20:52:24,15,05,1, 11.9,1,1, 0.487, 10388.092, 240.757, 52830.499 25/02/12,20:52:24,16,05,1, 11.9,1,1, 0.487, 10388.035, 240.775, 52830.433 25/02/12,20:52:24,17,05,1, 11.9,1,1, 0.487, 10387.965, 240.859, 52830.432 25/02/12,20:52:24,18,05,1, 11.9,1,1, 0.487, 10387.890, 240.927, 52830.285 25/02/12,20:52:24,19,05,1, 11.9,1,1, 0.487, 10387.861, 241.009, 52830.309 25/02/12,20:52:25,00,05,1, 11.9,1,1, 0.481, 10387.855, 241.009, 52830.309 25/02/12,20:52:25,01,05,1, 11.9,1,1, 0.481, 10387.716, 241.119, 52830.360 25/02/12,20:52:25,02,05,1, 11.9,1,1, 0.481, 10387.678, 241.177, 52830.315 25/02/12,20:52:25,03,05,1, 11.9,1,1, 0.481, 10387.620, 241.239, 52830.270 25/02/12,20:52:25,04,05,1, 11.9,1,1, 0.481, 10387.573, 241.303, 52830.291 25/02/12,20:52:25,05,05,1, 11.9,1,1, 0.481, 10387.486, 241.359, 52830.321 25/02/12,20:52:25,06,05,1, 11.9,1,1, 0.481, 10387.436, 241.421, 52830.271 25/02/12,20:52:25,07,05,1, 11.9,1,1, 0.481, 10387.374, 241.476, 52830.200 25/02/12,20:52:25,08,05,1, 11.9,1,1, 0.481, 10387.324, 241.542, 52830.200 25/02/12,20:52:25,09,05,1, 11.9,1,1, 0.481, 10387.275, 241.577, 52830.186 25/02/12,20:52:25,10,05,1, 11.9,1,1, 0.481, 10387.197, 241.643, 52830.117 25/02/12,20:52:25,11,05,1, 11.9,1,1, 0.481, 10387.149, 241.702, 52830.136 25/02/12,20:52:25,12,05,1, 11.9,1,1, 0.481, 10387.084, 241.767, 52830.052 25/02/12,20:52:25,13,05,1, 11.9,1,1, 0.481, 10387.048, 241.820, 52830.052 25/02/12,20:52:25,14,05,1, 11.9,1,1, 0.481, 10386.997, 241.899, 52830.046 25/02/12,20:52:25,15,05,1, 11.9,1,1, 0.481, 10386.930, 241.955, 52830.073 25/02/12,20:52:25,16,05,1, 11.9,1,1, 0.481, 10386.860, 242.010, 52830.045 25/02/12,20:52:25,17,05,1, 11.9,1,1, 0.481, 10386.807, 242.077, 52830.030 25/02/12,20:52:25,18,05,1, 11.9,1,1, 0.481, 10386.754, 242.131, 52830.020 25/02/12,20:52:25,19,05,1, 11.9,1,1, 0.481, 10386.710, 242.201, 52829.997 25/02/12,20:52:26,00,04,1, 11.9,1,1, 0.483, 10386.703, 242.201, 52829.997 25/02/12,20:52:26,01,04,1, 11.9,1,1, 0.483, 10386.596, 242.322, 52829.972 25/02/12,20:52:26,02,04,1, 11.9,1,1, 0.483, 10386.542, 242.395, 52829.948 25/02/12,20:52:26,03,04,1, 11.9,1,1, 0.483, 10386.496, 242.448, 52829.915 25/02/12,20:52:26,04,04,1, 11.9,1,1, 0.483, 10386.438, 242.511, 52829.844 25/02/12,20:52:26,05,04,1, 11.9,1,1, 0.483, 10386.383, 242.566, 52829.863 25/02/12,20:52:26,06,04,1, 11.9,1,1, 0.483, 10386.333, 242.635, 52829.853 25/02/12,20:52:26,07,04,1, 11.9,1,1, 0.483, 10386.310, 242.688, 52829.854 25/02/12,20:52:26,08,04,1, 11.9,1,1, 0.483, 10386.227, 242.740, 52829.818 25/02/12,20:52:26,09,04,1, 11.9,1,1, 0.483, 10386.169, 242.808, 52829.834 25/02/12,20:52:26,10,04,1, 11.9,1,1, 0.483, 10386.148, 242.886, 52829.788 25/02/12,20:52:26,11,04,1, 11.9,1,1, 0.483, 10386.080, 242.941, 52829.784 25/02/12,20:52:26,12,04,1, 11.9,1,1, 0.483, 10386.040, 243.006, 52829.785 25/02/12,20:52:26,13,04,1, 11.9,1,1, 0.483, 10385.985, 243.079, 52829.788 25/02/12,20:52:26,14,04,1, 11.9,1,1, 0.483, 10385.918, 243.146, 52829.737 25/02/12,20:52:26,15,04,1, 11.9,1,1, 0.483, 10385.881, 243.226, 52829.746 25/02/12,20:52:26,16,04,1, 11.9,1,1, 0.483, 10385.832, 243.259, 52829.751 25/02/12,20:52:26,17,04,1, 11.9,1,1, 0.483, 10385.786, 243.334, 52829.709 25/02/12,20:52:26,18,04,1, 11.9,1,1, 0.483, 10385.740, 243.406, 52829.658 25/02/12,20:52:26,19,04,1, 11.9,1,1, 0.483, 10385.709, 243.455, 52829.656 25/02/12,20:52:27,00,05,1, 11.9,1,1, 0.481, 10385.702, 243.455, 52829.656 25/02/12,20:52:27,01,05,1, 11.9,1,1, 0.481, 10385.623, 243.599, 52829.585 25/02/12,20:52:27,02,05,1, 11.9,1,1, 0.481, 10385.535, 243.665, 52829.642 25/02/12,20:52:27,03,05,1, 11.9,1,1, 0.481, 10385.513, 243.736, 52829.588 25/02/12,20:52:27,04,05,1, 11.9,1,1, 0.481, 10385.460, 243.821, 52829.584 25/02/12,20:52:27,05,05,1, 11.9,1,1, 0.481, 10385.406, 243.873, 52829.568 25/02/12,20:52:27,06,05,1, 11.9,1,1, 0.481, 10385.355, 243.941, 52829.580 25/02/12,20:52:27,07,05,1, 11.9,1,1, 0.481, 10385.331, 244.015, 52829.575 25/02/12,20:52:27,08,05,1, 11.9,1,1, 0.481, 10385.286, 244.097, 52829.570 25/02/12,20:52:27,09,05,1, 11.9,1,1, 0.481, 10385.232, 244.155, 52829.534 25/02/12,20:52:27,10,05,1, 11.9,1,1, 0.481, 10385.181, 244.242, 52829.508 25/02/12,20:52:27,11,05,1, 11.9,1,1, 0.481, 10385.145, 244.320, 52829.468 25/02/12,20:52:27,12,05,1, 11.9,1,1, 0.481, 10385.095, 244.388, 52829.442 25/02/12,20:52:27,13,05,1, 11.9,1,1, 0.481, 10385.059, 244.463, 52829.450 25/02/12,20:52:27,14,05,1, 11.9,1,1, 0.481, 10385.007, 244.530, 52829.510 25/02/12,20:52:27,15,05,1, 11.9,1,1, 0.481, 10384.976, 244.613, 52829.460 25/02/12,20:52:27,16,05,1, 11.9,1,1, 0.481, 10384.922, 244.697, 52829.470 25/02/12,20:52:27,17,05,1, 11.9,1,1, 0.481, 10384.881, 244.765, 52829.402 25/02/12,20:52:27,18,05,1, 11.9,1,1, 0.481, 10384.808, 244.852, 52829.371 25/02/12,20:52:27,19,05,1, 11.9,1,1, 0.481, 10384.759, 244.929, 52829.352 25/02/12,20:52:28,00,05,1, 12.0,1,1, 0.482, 10384.759, 244.929, 52829.352 25/02/12,20:52:28,01,05,1, 12.0,1,1, 0.482, 10384.674, 245.092, 52829.402 25/02/12,20:52:28,02,05,1, 12.0,1,1, 0.482, 10384.652, 245.169, 52829.359 25/02/12,20:52:28,03,05,1, 12.0,1,1, 0.482, 10384.588, 245.252, 52829.316 25/02/12,20:52:28,04,05,1, 12.0,1,1, 0.482, 10384.567, 245.331, 52829.382 25/02/12,20:52:28,05,05,1, 12.0,1,1, 0.482, 10384.514, 245.418, 52829.300 25/02/12,20:52:28,06,05,1, 12.0,1,1, 0.482, 10384.481, 245.485, 52829.313 25/02/12,20:52:28,07,05,1, 12.0,1,1, 0.482, 10384.417, 245.587, 52829.319 25/02/12,20:52:28,08,05,1, 12.0,1,1, 0.482, 10384.386, 245.668, 52829.334 25/02/12,20:52:28,09,05,1, 12.0,1,1, 0.482, 10384.334, 245.771, 52829.289 25/02/12,20:52:28,10,05,1, 12.0,1,1, 0.482, 10384.299, 245.825, 52829.309 25/02/12,20:52:28,11,05,1, 12.0,1,1, 0.482, 10384.246, 245.902, 52829.280 25/02/12,20:52:28,12,05,1, 12.0,1,1, 0.482, 10384.204, 246.005, 52829.285 25/02/12,20:52:28,13,05,1, 12.0,1,1, 0.482, 10384.156, 246.076, 52829.279 25/02/12,20:52:28,14,05,1, 12.0,1,1, 0.482, 10384.159, 246.154, 52829.019 25/02/12,20:52:28,15,05,1, 12.0,1,1, 0.482, 10384.069, 246.255, 52829.212 25/02/12,20:52:28,16,05,1, 12.0,1,1, 0.482, 10384.009, 246.314, 52829.246 25/02/12,20:52:28,17,05,1, 12.0,1,1, 0.482, 10383.983, 246.405, 52829.197 25/02/12,20:52:28,18,05,1, 12.0,1,1, 0.482, 10383.948, 246.497, 52829.172 25/02/12,20:52:28,19,05,1, 12.0,1,1, 0.482, 10383.908, 246.575, 52829.164 25/02/12,20:52:29,00,04,1, 11.9,1,1, 0.480, 10383.908, 246.575, 52829.164 25/02/12,20:52:29,01,04,1, 11.9,1,1, 0.480, 10383.805, 246.751, 52829.200 25/02/12,20:52:29,02,04,1, 11.9,1,1, 0.480, 10383.755, 246.826, 52829.186 25/02/12,20:52:29,03,04,1, 11.9,1,1, 0.480, 10383.718, 246.912, 52829.207 25/02/12,20:52:29,04,04,1, 11.9,1,1, 0.480, 10383.680, 246.991, 52829.179 25/02/12,20:52:29,05,04,1, 11.9,1,1, 0.480, 10383.617, 247.076, 52829.117 25/02/12,20:52:29,06,04,1, 11.9,1,1, 0.480, 10383.579, 247.169, 52829.152 25/02/12,20:52:29,07,04,1, 11.9,1,1, 0.480, 10383.525, 247.265, 52829.145 25/02/12,20:52:29,08,04,1, 11.9,1,1, 0.480, 10383.505, 247.323, 52829.169 25/02/12,20:52:29,09,04,1, 11.9,1,1, 0.480, 10383.440, 247.403, 52829.185 25/02/12,20:52:29,10,04,1, 11.9,1,1, 0.480, 10383.388, 247.508, 52829.131 25/02/12,20:52:29,11,04,1, 11.9,1,1, 0.480, 10383.353, 247.555, 52829.138 25/02/12,20:52:29,12,04,1, 11.9,1,1, 0.480, 10383.301, 247.674, 52829.083 25/02/12,20:52:29,13,04,1, 11.9,1,1, 0.480, 10383.254, 247.739, 52829.065 25/02/12,20:52:29,14,04,1, 11.9,1,1, 0.480, 10383.176, 247.827, 52829.079 25/02/12,20:52:29,15,04,1, 11.9,1,1, 0.480, 10383.143, 247.891, 52829.107 25/02/12,20:52:29,16,04,1, 11.9,1,1, 0.480, 10383.071, 247.991, 52829.117 25/02/12,20:52:29,17,04,1, 11.9,1,1, 0.480, 10383.051, 248.050, 52829.080 25/02/12,20:52:29,18,04,1, 11.9,1,1, 0.480, 10383.002, 248.119, 52829.073 25/02/12,20:52:29,19,04,1, 11.9,1,1, 0.480, 10382.965, 248.202, 52829.089 25/02/12,20:52:30,00,05,1, 11.9,1,1, 0.481, 10382.965, 248.202, 52829.089 25/02/12,20:52:30,01,05,1, 11.9,1,1, 0.481, 10382.863, 248.359, 52829.069 25/02/12,20:52:30,02,05,1, 11.9,1,1, 0.481, 10382.837, 248.428, 52829.012 25/02/12,20:52:30,03,05,1, 11.9,1,1, 0.481, 10382.789, 248.530, 52829.047 25/02/12,20:52:30,04,05,1, 11.9,1,1, 0.481, 10382.729, 248.568, 52828.988 25/02/12,20:52:30,05,05,1, 11.9,1,1, 0.481, 10382.697, 248.655, 52828.979 25/02/12,20:52:30,06,05,1, 11.9,1,1, 0.481, 10382.631, 248.735, 52828.951 25/02/12,20:52:30,07,05,1, 11.9,1,1, 0.481, 10382.586, 248.812, 52828.943 25/02/12,20:52:30,08,05,1, 11.9,1,1, 0.481, 10382.545, 248.887, 52828.973 25/02/12,20:52:30,09,05,1, 11.9,1,1, 0.481, 10382.479, 248.937, 52828.956 25/02/12,20:52:30,10,05,1, 11.9,1,1, 0.481, 10382.432, 249.032, 52828.930 25/02/12,20:52:30,11,05,1, 11.9,1,1, 0.481, 10382.390, 249.109, 52828.999 25/02/12,20:52:30,12,05,1, 11.9,1,1, 0.481, 10382.330, 249.202, 52829.005 25/02/12,20:52:30,13,05,1, 11.9,1,1, 0.481, 10382.315, 249.258, 52828.924 25/02/12,20:52:30,14,05,1, 11.9,1,1, 0.481, 10382.251, 249.332, 52828.973 25/02/12,20:52:30,15,05,1, 11.9,1,1, 0.481, 10382.206, 249.408, 52828.991 25/02/12,20:52:30,16,05,1, 11.9,1,1, 0.481, 10382.152, 249.479, 52828.957 25/02/12,20:52:30,17,05,1, 11.9,1,1, 0.481, 10382.101, 249.564, 52828.950 25/02/12,20:52:30,18,05,1, 11.9,1,1, 0.481, 10382.045, 249.622, 52828.851 25/02/12,20:52:30,19,05,1, 11.9,1,1, 0.481, 10382.027, 249.698, 52828.894 25/02/12,20:52:31,00,05,1, 11.9,1,1, 0.482, 10382.022, 249.698, 52828.894 25/02/12,20:52:31,01,05,1, 11.9,1,1, 0.482, 10381.901, 249.854, 52828.815 25/02/12,20:52:31,02,05,1, 11.9,1,1, 0.482, 10381.838, 249.919, 52828.837 25/02/12,20:52:31,03,05,1, 11.9,1,1, 0.482, 10381.800, 249.989, 52828.904 25/02/12,20:52:31,04,05,1, 11.9,1,1, 0.482, 10381.742, 250.054, 52828.867 25/02/12,20:52:31,05,05,1, 11.9,1,1, 0.482, 10381.705, 250.115, 52828.805 25/02/12,20:52:31,06,05,1, 11.9,1,1, 0.482, 10381.661, 250.174, 52828.785 25/02/12,20:52:31,07,05,1, 11.9,1,1, 0.482, 10381.608, 250.272, 52828.790 25/02/12,20:52:31,08,05,1, 11.9,1,1, 0.482, 10381.540, 250.358, 52828.799 25/02/12,20:52:31,09,05,1, 11.9,1,1, 0.482, 10381.488, 250.404, 52828.810 25/02/12,20:52:31,10,05,1, 11.9,1,1, 0.482, 10381.422, 250.457, 52828.755 25/02/12,20:52:31,11,05,1, 11.9,1,1, 0.482, 10381.391, 250.498, 52828.711 25/02/12,20:52:31,12,05,1, 11.9,1,1, 0.482, 10381.365, 250.580, 52828.670 25/02/12,20:52:31,13,05,1, 11.9,1,1, 0.482, 10381.319, 250.655, 52828.699 25/02/12,20:52:31,14,05,1, 11.9,1,1, 0.482, 10381.236, 250.745, 52828.696 25/02/12,20:52:31,15,05,1, 11.9,1,1, 0.482, 10381.176, 250.802, 52828.674 25/02/12,20:52:31,16,05,1, 11.9,1,1, 0.482, 10381.126, 250.868, 52828.663 25/02/12,20:52:31,17,05,1, 11.9,1,1, 0.482, 10381.077, 250.945, 52828.676 25/02/12,20:52:31,18,05,1, 11.9,1,1, 0.482, 10381.025, 250.990, 52828.686 25/02/12,20:52:31,19,05,1, 11.9,1,1, 0.482, 10380.985, 251.056, 52828.654 25/02/12,20:52:32,00,04,1, 11.9,1,1, 0.482, 10380.979, 251.056, 52828.654 25/02/12,20:52:32,01,04,1, 11.9,1,1, 0.482, 10380.863, 251.198, 52828.610 25/02/12,20:52:32,02,04,1, 11.9,1,1, 0.482, 10380.848, 251.260, 52828.608 25/02/12,20:52:32,03,04,1, 11.9,1,1, 0.482, 10380.781, 251.318, 52828.639 25/02/12,20:52:32,04,04,1, 11.9,1,1, 0.482, 10380.748, 251.406, 52828.561 25/02/12,20:52:32,05,04,1, 11.9,1,1, 0.482, 10380.698, 251.464, 52828.523 25/02/12,20:52:32,06,04,1, 11.9,1,1, 0.482, 10380.634, 251.532, 52828.511 25/02/12,20:52:32,07,04,1, 11.9,1,1, 0.482, 10380.599, 251.582, 52828.491 25/02/12,20:52:32,08,04,1, 11.9,1,1, 0.482, 10380.530, 251.663, 52828.528 25/02/12,20:52:32,09,04,1, 11.9,1,1, 0.482, 10380.493, 251.755, 52828.773 25/02/12,20:52:32,10,04,1, 11.9,1,1, 0.482, 10380.461, 251.793, 52828.565 25/02/12,20:52:32,11,04,1, 11.9,1,1, 0.482, 10380.404, 251.876, 52828.527 25/02/12,20:52:32,12,04,1, 11.9,1,1, 0.482, 10380.350, 251.927, 52828.489 25/02/12,20:52:32,13,04,1, 11.9,1,1, 0.482, 10380.316, 252.020, 52828.474 25/02/12,20:52:32,14,04,1, 11.9,1,1, 0.482, 10380.266, 252.094, 52828.551 25/02/12,20:52:32,15,04,1, 11.9,1,1, 0.482, 10380.206, 252.151, 52828.472 25/02/12,20:52:32,16,04,1, 11.9,1,1, 0.482, 10380.167, 252.261, 52828.535 25/02/12,20:52:32,17,04,1, 11.9,1,1, 0.482, 10380.135, 252.302, 52828.520 25/02/12,20:52:32,18,04,1, 11.9,1,1, 0.482, 10380.091, 252.375, 52828.442 25/02/12,20:52:32,19,04,1, 11.9,1,1, 0.482, 10380.047, 252.417, 52828.432 25/02/12,20:52:33,00,05,1, 11.9,1,1, 0.483, 10380.044, 252.417, 52828.432 25/02/12,20:52:33,01,05,1, 11.9,1,1, 0.483, 10379.968, 252.582, 52828.403 25/02/12,20:52:33,02,05,1, 11.9,1,1, 0.483, 10379.924, 252.657, 52828.429 25/02/12,20:52:33,03,05,1, 11.9,1,1, 0.483, 10379.883, 252.705, 52828.393 25/02/12,20:52:33,04,05,1, 11.9,1,1, 0.483, 10379.838, 252.810, 52828.465 25/02/12,20:52:33,05,05,1, 11.9,1,1, 0.483, 10379.804, 252.877, 52828.445 25/02/12,20:52:33,06,05,1, 11.9,1,1, 0.483, 10379.760, 252.933, 52828.389 25/02/12,20:52:33,07,05,1, 11.9,1,1, 0.483, 10379.737, 253.021, 52828.396 25/02/12,20:52:33,08,05,1, 11.9,1,1, 0.483, 10379.677, 253.094, 52828.395 25/02/12,20:52:33,09,05,1, 11.9,1,1, 0.483, 10379.645, 253.157, 52828.399 25/02/12,20:52:33,10,05,1, 11.9,1,1, 0.483, 10379.599, 253.238, 52828.414 25/02/12,20:52:33,11,05,1, 11.9,1,1, 0.483, 10379.559, 253.303, 52828.403 25/02/12,20:52:33,12,05,1, 11.9,1,1, 0.483, 10379.505, 253.395, 52828.351 25/02/12,20:52:33,13,05,1, 11.9,1,1, 0.483, 10379.480, 253.438, 52828.311 25/02/12,20:52:33,14,05,1, 11.9,1,1, 0.483, 10379.446, 253.524, 52828.337 25/02/12,20:52:33,15,05,1, 11.9,1,1, 0.483, 10379.412, 253.591, 52828.317 25/02/12,20:52:33,16,05,1, 11.9,1,1, 0.483, 10379.357, 253.672, 52828.351 25/02/12,20:52:33,17,05,1, 11.9,1,1, 0.483, 10379.313, 253.746, 52828.343 25/02/12,20:52:33,18,05,1, 11.9,1,1, 0.483, 10379.286, 253.832, 52828.380 25/02/12,20:52:33,19,05,1, 11.9,1,1, 0.483, 10379.261, 253.912, 52828.321 25/02/12,20:52:34,00,05,1, 11.8,1,1, 0.479, 10379.260, 253.912, 52828.321 25/02/12,20:52:34,01,05,1, 11.8,1,1, 0.479, 10379.210, 254.040, 52828.331 25/02/12,20:52:34,02,05,1, 11.8,1,1, 0.479, 10379.169, 254.099, 52828.340 25/02/12,20:52:34,03,05,1, 11.8,1,1, 0.479, 10379.141, 254.201, 52828.328 25/02/12,20:52:34,04,05,1, 11.8,1,1, 0.479, 10379.107, 254.252, 52828.333 25/02/12,20:52:34,05,05,1, 11.8,1,1, 0.479, 10379.080, 254.340, 52828.314 25/02/12,20:52:34,06,05,1, 11.8,1,1, 0.479, 10379.044, 254.398, 52828.309 25/02/12,20:52:34,07,05,1, 11.8,1,1, 0.479, 10379.020, 254.470, 52828.311 25/02/12,20:52:34,08,05,1, 11.8,1,1, 0.479, 10378.981, 254.569, 52828.254 25/02/12,20:52:34,09,05,1, 11.8,1,1, 0.479, 10378.937, 254.627, 52828.270 25/02/12,20:52:34,10,05,1, 11.8,1,1, 0.479, 10378.928, 254.707, 52828.337 25/02/12,20:52:34,11,05,1, 11.8,1,1, 0.479, 10378.873, 254.764, 52828.326 25/02/12,20:52:34,12,05,1, 11.8,1,1, 0.479, 10378.854, 254.839, 52828.296 25/02/12,20:52:34,13,05,1, 11.8,1,1, 0.479, 10378.835, 254.917, 52828.283 25/02/12,20:52:34,14,05,1, 11.8,1,1, 0.479, 10378.818, 254.985, 52828.274 25/02/12,20:52:34,15,05,1, 11.8,1,1, 0.479, 10378.764, 255.039, 52828.286 25/02/12,20:52:34,16,05,1, 11.8,1,1, 0.479, 10378.738, 255.131, 52828.275 25/02/12,20:52:34,17,05,1, 11.8,1,1, 0.479, 10378.720, 255.188, 52828.281 25/02/12,20:52:34,18,05,1, 11.8,1,1, 0.479, 10378.678, 255.261, 52828.283 25/02/12,20:52:34,19,05,1, 11.8,1,1, 0.479, 10378.689, 255.326, 52828.227 25/02/12,20:52:35,00,05,1, 11.9,1,1, 0.478, 10378.684, 255.326, 52828.227 25/02/12,20:52:35,01,05,1, 11.9,1,1, 0.478, 10378.602, 255.490, 52828.236 25/02/12,20:52:35,02,05,1, 11.9,1,1, 0.478, 10378.578, 255.565, 52828.227 25/02/12,20:52:35,03,05,1, 11.9,1,1, 0.478, 10378.552, 255.624, 52828.259 25/02/12,20:52:35,04,05,1, 11.9,1,1, 0.478, 10378.524, 255.699, 52828.264 25/02/12,20:52:35,05,05,1, 11.9,1,1, 0.478, 10378.497, 255.760, 52828.245 25/02/12,20:52:35,06,05,1, 11.9,1,1, 0.478, 10378.463, 255.819, 52828.290 25/02/12,20:52:35,07,05,1, 11.9,1,1, 0.478, 10378.436, 255.897, 52828.227 25/02/12,20:52:35,08,05,1, 11.9,1,1, 0.478, 10378.440, 255.970, 52828.207 25/02/12,20:52:35,09,05,1, 11.9,1,1, 0.478, 10378.391, 256.069, 52828.246 25/02/12,20:52:35,10,05,1, 11.9,1,1, 0.478, 10378.378, 256.128, 52828.209 25/02/12,20:52:35,11,05,1, 11.9,1,1, 0.478, 10378.352, 256.195, 52828.220 25/02/12,20:52:35,12,05,1, 11.9,1,1, 0.478, 10378.338, 256.288, 52828.198 25/02/12,20:52:35,13,05,1, 11.9,1,1, 0.478, 10378.293, 256.328, 52828.171 25/02/12,20:52:35,14,05,1, 11.9,1,1, 0.478, 10378.272, 256.391, 52828.206 25/02/12,20:52:35,15,05,1, 11.9,1,1, 0.478, 10378.228, 256.483, 52828.187 25/02/12,20:52:35,16,05,1, 11.9,1,1, 0.478, 10378.232, 256.558, 52828.201 25/02/12,20:52:35,17,05,1, 11.9,1,1, 0.478, 10378.210, 256.622, 52828.253 25/02/12,20:52:35,18,05,1, 11.9,1,1, 0.478, 10378.175, 256.684, 52828.218 25/02/12,20:52:35,19,05,1, 11.9,1,1, 0.478, 10378.136, 256.775, 52828.241 25/02/12,20:52:36,00,05,1, 11.9,1,1, 0.480, 10378.133, 256.775, 52828.241 25/02/12,20:52:36,01,05,1, 11.9,1,1, 0.480, 10378.078, 256.928, 52828.231 25/02/12,20:52:36,02,05,1, 11.9,1,1, 0.480, 10378.055, 257.033, 52828.187 25/02/12,20:52:36,03,05,1, 11.9,1,1, 0.480, 10378.055, 257.085, 52828.243 25/02/12,20:52:36,04,05,1, 11.9,1,1, 0.480, 10378.037, 257.137, 52828.214 25/02/12,20:52:36,05,05,1, 11.9,1,1, 0.480, 10378.007, 257.246, 52828.202 25/02/12,20:52:36,06,05,1, 11.9,1,1, 0.480, 10378.010, 257.294, 52828.162 25/02/12,20:52:36,07,05,1, 11.9,1,1, 0.480, 10377.965, 257.379, 52828.174 25/02/12,20:52:36,08,05,1, 11.9,1,1, 0.480, 10377.939, 257.455, 52828.163 25/02/12,20:52:36,09,05,1, 11.9,1,1, 0.480, 10377.924, 257.544, 52828.233 25/02/12,20:52:36,10,05,1, 11.9,1,1, 0.480, 10377.911, 257.618, 52828.229 25/02/12,20:52:36,11,05,1, 11.9,1,1, 0.480, 10377.856, 257.704, 52828.283 25/02/12,20:52:36,12,05,1, 11.9,1,1, 0.480, 10377.842, 257.782, 52828.263 25/02/12,20:52:36,13,05,1, 11.9,1,1, 0.480, 10377.842, 257.867, 52828.281 25/02/12,20:52:36,14,05,1, 11.9,1,1, 0.480, 10377.809, 257.956, 52828.273 25/02/12,20:52:36,15,05,1, 11.9,1,1, 0.480, 10377.776, 258.038, 52828.245 25/02/12,20:52:36,16,05,1, 11.9,1,1, 0.480, 10377.758, 258.122, 52828.251 25/02/12,20:52:36,17,05,1, 11.9,1,1, 0.480, 10377.728, 258.222, 52828.282 25/02/12,20:52:36,18,05,1, 11.9,1,1, 0.480, 10377.715, 258.287, 52828.299 25/02/12,20:52:36,19,05,1, 11.9,1,1, 0.480, 10377.696, 258.397, 52828.264 25/02/12,20:52:37,00,05,1, 11.9,1,1, 0.482, 10377.691, 258.397, 52828.264 25/02/12,20:52:37,01,05,1, 11.9,1,1, 0.482, 10377.648, 258.549, 52828.264 25/02/12,20:52:37,02,05,1, 11.9,1,1, 0.482, 10377.648, 258.640, 52828.270 25/02/12,20:52:37,03,05,1, 11.9,1,1, 0.482, 10377.615, 258.726, 52828.303 25/02/12,20:52:37,04,05,1, 11.9,1,1, 0.482, 10377.600, 258.802, 52828.322 25/02/12,20:52:37,05,05,1, 11.9,1,1, 0.482, 10377.585, 258.900, 52828.346 25/02/12,20:52:37,06,05,1, 11.9,1,1, 0.482, 10377.573, 258.951, 52828.345 25/02/12,20:52:37,07,05,1, 11.9,1,1, 0.482, 10377.536, 259.070, 52828.375 25/02/12,20:52:37,08,05,1, 11.9,1,1, 0.482, 10377.529, 259.173, 52828.382 25/02/12,20:52:37,09,05,1, 11.9,1,1, 0.482, 10377.511, 259.267, 52828.356 25/02/12,20:52:37,10,05,1, 11.9,1,1, 0.482, 10377.479, 259.335, 52828.392 25/02/12,20:52:37,11,05,1, 11.9,1,1, 0.482, 10377.484, 259.450, 52828.374 25/02/12,20:52:37,12,05,1, 11.9,1,1, 0.482, 10377.435, 259.505, 52828.401 25/02/12,20:52:37,13,05,1, 11.9,1,1, 0.482, 10377.426, 259.592, 52828.420 25/02/12,20:52:37,14,05,1, 11.9,1,1, 0.482, 10377.410, 259.703, 52828.378 25/02/12,20:52:37,15,05,1, 11.9,1,1, 0.482, 10377.409, 259.782, 52828.364 25/02/12,20:52:37,16,05,1, 11.9,1,1, 0.482, 10377.377, 259.880, 52828.427 25/02/12,20:52:37,17,05,1, 11.9,1,1, 0.482, 10377.363, 260.008, 52828.411 25/02/12,20:52:37,18,05,1, 11.9,1,1, 0.482, 10377.357, 260.094, 52828.452 25/02/12,20:52:37,19,05,1, 11.9,1,1, 0.482, 10377.369, 260.163, 52828.512 25/02/12,20:52:38,00,05,1, 11.9,1,1, 0.483, 10377.365, 260.163, 52828.512 25/02/12,20:52:38,01,05,1, 11.9,1,1, 0.483, 10377.303, 260.396, 52828.483 25/02/12,20:52:38,02,05,1, 11.9,1,1, 0.483, 10377.295, 260.472, 52828.459 25/02/12,20:52:38,03,05,1, 11.9,1,1, 0.483, 10377.274, 260.571, 52828.503 25/02/12,20:52:38,04,05,1, 11.9,1,1, 0.483, 10377.253, 260.671, 52828.541 25/02/12,20:52:38,05,05,1, 11.9,1,1, 0.483, 10377.246, 260.768, 52828.530 25/02/12,20:52:38,06,05,1, 11.9,1,1, 0.483, 10377.222, 260.858, 52828.557 25/02/12,20:52:38,07,05,1, 11.9,1,1, 0.483, 10377.194, 260.960, 52828.548 25/02/12,20:52:38,08,05,1, 11.9,1,1, 0.483, 10377.195, 261.057, 52828.520 25/02/12,20:52:38,09,05,1, 11.9,1,1, 0.483, 10377.154, 261.142, 52828.548 25/02/12,20:52:38,10,05,1, 11.9,1,1, 0.483, 10377.170, 261.261, 52828.571 25/02/12,20:52:38,11,05,1, 11.9,1,1, 0.483, 10377.129, 261.381, 52828.621 25/02/12,20:52:38,12,05,1, 11.9,1,1, 0.483, 10377.115, 261.464, 52828.645 25/02/12,20:52:38,13,05,1, 11.9,1,1, 0.483, 10377.106, 261.558, 52828.704 25/02/12,20:52:38,14,05,1, 11.9,1,1, 0.483, 10377.095, 261.658, 52828.682 25/02/12,20:52:38,15,05,1, 11.9,1,1, 0.483, 10377.049, 261.768, 52828.697 25/02/12,20:52:38,16,05,1, 11.9,1,1, 0.483, 10377.073, 261.841, 52828.657 25/02/12,20:52:38,17,05,1, 11.9,1,1, 0.483, 10377.059, 261.972, 52828.698 25/02/12,20:52:38,18,05,1, 11.9,1,1, 0.483, 10376.992, 262.043, 52828.725 25/02/12,20:52:38,19,05,1, 11.9,1,1, 0.483, 10377.020, 262.174, 52828.767 25/02/12,20:52:39,00,04,1, 11.9,1,1, 0.476, 10377.015, 262.174, 52828.767 25/02/12,20:52:39,01,04,1, 11.9,1,1, 0.476, 10376.996, 262.363, 52828.745 25/02/12,20:52:39,02,04,1, 11.9,1,1, 0.476, 10376.962, 262.499, 52828.753 25/02/12,20:52:39,03,04,1, 11.9,1,1, 0.476, 10376.953, 262.587, 52828.803 25/02/12,20:52:39,04,04,1, 11.9,1,1, 0.476, 10376.925, 262.714, 52828.856 25/02/12,20:52:39,05,04,1, 11.9,1,1, 0.476, 10376.911, 262.788, 52828.858 25/02/12,20:52:39,06,04,1, 11.9,1,1, 0.476, 10376.901, 262.909, 52828.881 25/02/12,20:52:39,07,04,1, 11.9,1,1, 0.476, 10376.903, 262.985, 52828.919 25/02/12,20:52:39,08,04,1, 11.9,1,1, 0.476, 10376.890, 263.092, 52828.926 25/02/12,20:52:39,09,04,1, 11.9,1,1, 0.476, 10376.859, 263.210, 52828.894 25/02/12,20:52:39,10,04,1, 11.9,1,1, 0.476, 10376.833, 263.331, 52828.896 25/02/12,20:52:39,11,04,1, 11.9,1,1, 0.476, 10376.825, 263.436, 52828.904 25/02/12,20:52:39,12,04,1, 11.9,1,1, 0.476, 10376.815, 263.563, 52828.975 25/02/12,20:52:39,13,04,1, 11.9,1,1, 0.476, 10376.763, 263.639, 52828.970 25/02/12,20:52:39,14,04,1, 11.9,1,1, 0.476, 10376.764, 263.783, 52829.017 25/02/12,20:52:39,15,04,1, 11.9,1,1, 0.476, 10376.754, 263.859, 52828.985 25/02/12,20:52:39,16,04,1, 11.9,1,1, 0.476, 10376.729, 263.980, 52829.026 25/02/12,20:52:39,17,04,1, 11.9,1,1, 0.476, 10376.720, 264.076, 52829.027 25/02/12,20:52:39,18,04,1, 11.9,1,1, 0.476, 10376.722, 264.179, 52829.099 25/02/12,20:52:39,19,04,1, 11.9,1,1, 0.476, 10376.715, 264.303, 52829.189 25/02/12,20:52:40,00,04,1, 11.9,1,1, 0.482, 10376.714, 264.303, 52829.189 25/02/12,20:52:40,01,04,1, 11.9,1,1, 0.482, 10376.678, 264.504, 52829.192 25/02/12,20:52:40,02,04,1, 11.9,1,1, 0.482, 10376.661, 264.599, 52829.200 25/02/12,20:52:40,03,04,1, 11.9,1,1, 0.482, 10376.657, 264.717, 52829.221 25/02/12,20:52:40,04,04,1, 11.9,1,1, 0.482, 10376.637, 264.813, 52829.215 25/02/12,20:52:40,05,04,1, 11.9,1,1, 0.482, 10376.620, 264.935, 52829.274 25/02/12,20:52:40,06,04,1, 11.9,1,1, 0.482, 10376.607, 265.034, 52829.244 25/02/12,20:52:40,07,04,1, 11.9,1,1, 0.482, 10376.575, 265.152, 52829.212 25/02/12,20:52:40,08,04,1, 11.9,1,1, 0.482, 10376.553, 265.228, 52829.337 25/02/12,20:52:40,09,04,1, 11.9,1,1, 0.482, 10376.557, 265.357, 52829.330 25/02/12,20:52:40,10,04,1, 11.9,1,1, 0.482, 10376.500, 265.426, 52829.307 25/02/12,20:52:40,11,04,1, 11.9,1,1, 0.482, 10376.538, 265.560, 52829.410 25/02/12,20:52:40,12,04,1, 11.9,1,1, 0.482, 10376.498, 265.646, 52829.439 25/02/12,20:52:40,13,04,1, 11.9,1,1, 0.482, 10376.473, 265.761, 52829.447 25/02/12,20:52:40,14,04,1, 11.9,1,1, 0.482, 10376.488, 265.879, 52829.490 25/02/12,20:52:40,15,04,1, 11.9,1,1, 0.482, 10376.433, 265.953, 52829.470 25/02/12,20:52:40,16,04,1, 11.9,1,1, 0.482, 10376.429, 266.082, 52829.472 25/02/12,20:52:40,17,04,1, 11.9,1,1, 0.482, 10376.404, 266.156, 52829.483 25/02/12,20:52:40,18,04,1, 11.9,1,1, 0.482, 10376.408, 266.273, 52829.537 25/02/12,20:52:40,19,04,1, 11.9,1,1, 0.482, 10376.383, 266.377, 52829.519 25/02/12,20:52:41,00,04,1, 11.9,1,1, 0.480, 10376.381, 266.377, 52829.519 25/02/12,20:52:41,01,04,1, 11.9,1,1, 0.480, 10376.338, 266.595, 52829.595 25/02/12,20:52:41,02,04,1, 11.9,1,1, 0.480, 10376.315, 266.706, 52829.613 25/02/12,20:52:41,03,04,1, 11.9,1,1, 0.480, 10376.307, 266.772, 52829.638 25/02/12,20:52:41,04,04,1, 11.9,1,1, 0.480, 10376.303, 266.891, 52829.657 25/02/12,20:52:41,05,04,1, 11.9,1,1, 0.480, 10376.255, 266.997, 52829.685 25/02/12,20:52:41,06,04,1, 11.9,1,1, 0.480, 10376.236, 267.084, 52829.709 25/02/12,20:52:41,07,04,1, 11.9,1,1, 0.480, 10376.229, 267.179, 52829.796 25/02/12,20:52:41,08,04,1, 11.9,1,1, 0.480, 10376.188, 267.292, 52829.753 25/02/12,20:52:41,09,04,1, 11.9,1,1, 0.480, 10376.188, 267.393, 52829.754 25/02/12,20:52:41,10,04,1, 11.9,1,1, 0.480, 10376.155, 267.504, 52829.758 25/02/12,20:52:41,11,04,1, 11.9,1,1, 0.480, 10376.124, 267.577, 52829.763 25/02/12,20:52:41,12,04,1, 11.9,1,1, 0.480, 10376.118, 267.691, 52829.779 25/02/12,20:52:41,13,04,1, 11.9,1,1, 0.480, 10376.106, 267.801, 52829.822 25/02/12,20:52:41,14,04,1, 11.9,1,1, 0.480, 10376.087, 267.881, 52829.786 25/02/12,20:52:41,15,04,1, 11.9,1,1, 0.480, 10376.068, 267.981, 52829.788 25/02/12,20:52:41,16,04,1, 11.9,1,1, 0.480, 10376.047, 268.064, 52829.845 25/02/12,20:52:41,17,04,1, 11.9,1,1, 0.480, 10376.026, 268.177, 52829.868 25/02/12,20:52:41,18,04,1, 11.9,1,1, 0.480, 10376.011, 268.270, 52829.827 25/02/12,20:52:41,19,04,1, 11.9,1,1, 0.480, 10375.993, 268.345, 52829.888 25/02/12,20:52:42,00,05,1, 11.9,1,1, 0.480, 10375.988, 268.345, 52829.888 25/02/12,20:52:42,01,05,1, 11.9,1,1, 0.480, 10375.953, 268.562, 52829.936 25/02/12,20:52:42,02,05,1, 11.9,1,1, 0.480, 10375.943, 268.667, 52829.984 25/02/12,20:52:42,03,05,1, 11.9,1,1, 0.480, 10375.916, 268.769, 52829.967 25/02/12,20:52:42,04,05,1, 11.9,1,1, 0.480, 10375.897, 268.860, 52829.951 25/02/12,20:52:42,05,05,1, 11.9,1,1, 0.480, 10375.875, 268.964, 52829.962 25/02/12,20:52:42,06,05,1, 11.9,1,1, 0.480, 10375.873, 269.026, 52829.993 25/02/12,20:52:42,07,05,1, 11.9,1,1, 0.480, 10375.831, 269.129, 52829.994 25/02/12,20:52:42,08,05,1, 11.9,1,1, 0.480, 10375.820, 269.230, 52830.049 25/02/12,20:52:42,09,05,1, 11.9,1,1, 0.480, 10375.809, 269.336, 52830.081 25/02/12,20:52:42,10,05,1, 11.9,1,1, 0.480, 10375.793, 269.406, 52830.060 25/02/12,20:52:42,11,05,1, 11.9,1,1, 0.480, 10375.769, 269.521, 52830.014 25/02/12,20:52:42,12,05,1, 11.9,1,1, 0.480, 10375.762, 269.626, 52830.087 25/02/12,20:52:42,13,05,1, 11.9,1,1, 0.480, 10375.745, 269.713, 52830.157 25/02/12,20:52:42,14,05,1, 11.9,1,1, 0.480, 10375.712, 269.826, 52830.164 25/02/12,20:52:42,15,05,1, 11.9,1,1, 0.480, 10375.700, 269.908, 52830.124 25/02/12,20:52:42,16,05,1, 11.9,1,1, 0.480, 10375.697, 270.017, 52830.124 25/02/12,20:52:42,17,05,1, 11.9,1,1, 0.480, 10375.666, 270.100, 52830.120 25/02/12,20:52:42,18,05,1, 11.9,1,1, 0.480, 10375.652, 270.203, 52830.133 25/02/12,20:52:42,19,05,1, 11.9,1,1, 0.480, 10375.649, 270.327, 52830.176 25/02/12,20:52:43,00,04,1, 11.9,1,1, 0.480, 10375.646, 270.327, 52830.176 25/02/12,20:52:43,01,04,1, 11.9,1,1, 0.480, 10375.617, 270.518, 52830.195 25/02/12,20:52:43,02,04,1, 11.9,1,1, 0.480, 10375.595, 270.603, 52830.228 25/02/12,20:52:43,03,04,1, 11.9,1,1, 0.480, 10375.611, 270.696, 52830.254 25/02/12,20:52:43,04,04,1, 11.9,1,1, 0.480, 10375.566, 270.780, 52830.287 25/02/12,20:52:43,05,04,1, 11.9,1,1, 0.480, 10375.576, 270.881, 52830.254 25/02/12,20:52:43,06,04,1, 11.9,1,1, 0.480, 10375.563, 271.011, 52830.311 25/02/12,20:52:43,07,04,1, 11.9,1,1, 0.480, 10375.511, 271.055, 52830.318 25/02/12,20:52:43,08,04,1, 11.9,1,1, 0.480, 10375.528, 271.201, 52830.383 25/02/12,20:52:43,09,04,1, 11.9,1,1, 0.480, 10375.525, 271.287, 52830.363 25/02/12,20:52:43,10,04,1, 11.9,1,1, 0.480, 10375.477, 271.402, 52830.354 25/02/12,20:52:43,11,04,1, 11.9,1,1, 0.480, 10375.466, 271.467, 52830.378 25/02/12,20:52:43,12,04,1, 11.9,1,1, 0.480, 10375.463, 271.595, 52830.379 25/02/12,20:52:43,13,04,1, 11.9,1,1, 0.480, 10375.428, 271.708, 52830.426 25/02/12,20:52:43,14,04,1, 11.9,1,1, 0.480, 10375.405, 271.803, 52830.377 25/02/12,20:52:43,15,04,1, 11.9,1,1, 0.480, 10375.398, 271.878, 52830.373 25/02/12,20:52:43,16,04,1, 11.9,1,1, 0.480, 10375.401, 271.987, 52830.419 25/02/12,20:52:43,17,04,1, 11.9,1,1, 0.480, 10375.378, 272.117, 52830.465 25/02/12,20:52:43,18,04,1, 11.9,1,1, 0.480, 10375.378, 272.219, 52830.485 25/02/12,20:52:43,19,04,1, 11.9,1,1, 0.480, 10375.356, 272.289, 52830.465 25/02/12,20:52:44,00,04,1, 11.9,1,1, 0.478, 10375.354, 272.289, 52830.465 25/02/12,20:52:44,01,04,1, 11.9,1,1, 0.478, 10375.334, 272.530, 52830.574 25/02/12,20:52:44,02,04,1, 11.9,1,1, 0.478, 10375.305, 272.618, 52830.577 25/02/12,20:52:44,03,04,1, 11.9,1,1, 0.478, 10375.303, 272.686, 52830.770 25/02/12,20:52:44,04,04,1, 11.9,1,1, 0.478, 10375.312, 272.802, 52830.484 25/02/12,20:52:44,05,04,1, 11.9,1,1, 0.478, 10375.262, 272.882, 52830.497 25/02/12,20:52:44,06,04,1, 11.9,1,1, 0.478, 10375.260, 273.011, 52830.534 25/02/12,20:52:44,07,04,1, 11.9,1,1, 0.478, 10375.254, 273.141, 52830.627 25/02/12,20:52:44,08,04,1, 11.9,1,1, 0.478, 10375.239, 273.238, 52830.630 25/02/12,20:52:44,09,04,1, 11.9,1,1, 0.478, 10375.217, 273.302, 52830.696 25/02/12,20:52:44,10,04,1, 11.9,1,1, 0.478, 10375.228, 273.402, 52830.674 25/02/12,20:52:44,11,04,1, 11.9,1,1, 0.478, 10375.200, 273.539, 52830.687 25/02/12,20:52:44,12,04,1, 11.9,1,1, 0.478, 10375.183, 273.635, 52830.712 25/02/12,20:52:44,13,04,1, 11.9,1,1, 0.478, 10375.162, 273.746, 52830.740 25/02/12,20:52:44,14,04,1, 11.9,1,1, 0.478, 10375.152, 273.832, 52830.770 25/02/12,20:52:44,15,04,1, 11.9,1,1, 0.478, 10375.137, 273.926, 52830.787 25/02/12,20:52:44,16,04,1, 11.9,1,1, 0.478, 10375.124, 274.053, 52830.828 25/02/12,20:52:44,17,04,1, 11.9,1,1, 0.478, 10375.126, 274.176, 52830.773 25/02/12,20:52:44,18,04,1, 11.9,1,1, 0.478, 10375.094, 274.243, 52830.805 25/02/12,20:52:44,19,04,1, 11.9,1,1, 0.478, 10375.101, 274.381, 52830.840 25/02/12,20:52:45,00,04,1, 11.8,1,1, 0.481, 10375.096, 274.381, 52830.840 25/02/12,20:52:45,01,04,1, 11.8,1,1, 0.481, 10375.061, 274.555, 52830.895 25/02/12,20:52:45,02,04,1, 11.8,1,1, 0.481, 10375.032, 274.646, 52830.902 25/02/12,20:52:45,03,04,1, 11.8,1,1, 0.481, 10375.025, 274.748, 52830.929 25/02/12,20:52:45,04,04,1, 11.8,1,1, 0.481, 10375.007, 274.853, 52830.958 25/02/12,20:52:45,05,04,1, 11.8,1,1, 0.481, 10375.022, 274.954, 52830.975 25/02/12,20:52:45,06,04,1, 11.8,1,1, 0.481, 10375.010, 275.044, 52830.984 25/02/12,20:52:45,07,04,1, 11.8,1,1, 0.481, 10374.971, 275.135, 52830.997 25/02/12,20:52:45,08,04,1, 11.8,1,1, 0.481, 10375.002, 275.263, 52831.056 25/02/12,20:52:45,09,04,1, 11.8,1,1, 0.481, 10374.981, 275.369, 52831.076 25/02/12,20:52:45,10,04,1, 11.8,1,1, 0.481, 10374.961, 275.436, 52831.050 25/02/12,20:52:45,11,04,1, 11.8,1,1, 0.481, 10374.950, 275.552, 52831.038 25/02/12,20:52:45,12,04,1, 11.8,1,1, 0.481, 10374.945, 275.618, 52831.084 25/02/12,20:52:45,13,04,1, 11.8,1,1, 0.481, 10374.944, 275.752, 52831.096 25/02/12,20:52:45,14,04,1, 11.8,1,1, 0.481, 10374.939, 275.833, 52831.107 25/02/12,20:52:45,15,04,1, 11.8,1,1, 0.481, 10374.943, 275.933, 52831.134 25/02/12,20:52:45,16,04,1, 11.8,1,1, 0.481, 10374.914, 276.035, 52831.130 25/02/12,20:52:45,17,04,1, 11.8,1,1, 0.481, 10374.906, 276.149, 52831.262 25/02/12,20:52:45,18,04,1, 11.8,1,1, 0.481, 10374.919, 276.233, 52831.252 25/02/12,20:52:45,19,04,1, 11.8,1,1, 0.481, 10374.919, 276.309, 52831.233 25/02/12,20:52:46,00,05,1, 11.9,1,1, 0.478, 10374.912, 276.309, 52831.233 25/02/12,20:52:46,01,05,1, 11.9,1,1, 0.478, 10374.896, 276.507, 52831.317 25/02/12,20:52:46,02,05,1, 11.9,1,1, 0.478, 10374.870, 276.591, 52831.310 25/02/12,20:52:46,03,05,1, 11.9,1,1, 0.478, 10374.878, 276.712, 52831.370 25/02/12,20:52:46,04,05,1, 11.9,1,1, 0.478, 10374.880, 276.783, 52831.333 25/02/12,20:52:46,05,05,1, 11.9,1,1, 0.478, 10374.887, 276.863, 52831.332 25/02/12,20:52:46,06,05,1, 11.9,1,1, 0.478, 10374.876, 276.988, 52831.325 25/02/12,20:52:46,07,05,1, 11.9,1,1, 0.478, 10374.874, 277.057, 52831.336 25/02/12,20:52:46,08,05,1, 11.9,1,1, 0.478, 10374.889, 277.152, 52831.401 25/02/12,20:52:46,09,05,1, 11.9,1,1, 0.478, 10374.873, 277.261, 52831.401 25/02/12,20:52:46,10,05,1, 11.9,1,1, 0.478, 10374.889, 277.376, 52831.437 25/02/12,20:52:46,11,05,1, 11.9,1,1, 0.478, 10374.890, 277.475, 52831.457 25/02/12,20:52:46,12,05,1, 11.9,1,1, 0.478, 10374.851, 277.567, 52831.466 25/02/12,20:52:46,13,05,1, 11.9,1,1, 0.478, 10374.908, 277.660, 52831.520 25/02/12,20:52:46,14,05,1, 11.9,1,1, 0.478, 10374.872, 277.716, 52831.517 25/02/12,20:52:46,15,05,1, 11.9,1,1, 0.478, 10374.870, 277.839, 52831.577 25/02/12,20:52:46,16,05,1, 11.9,1,1, 0.478, 10374.879, 277.955, 52831.571 25/02/12,20:52:46,17,05,1, 11.9,1,1, 0.478, 10374.899, 278.049, 52831.609 25/02/12,20:52:46,18,05,1, 11.9,1,1, 0.478, 10374.882, 278.129, 52831.584 25/02/12,20:52:46,19,05,1, 11.9,1,1, 0.478, 10374.885, 278.232, 52831.610 25/02/12,20:52:47,00,04,1, 11.9,1,1, 0.481, 10374.879, 278.232, 52831.610 25/02/12,20:52:47,01,04,1, 11.9,1,1, 0.481, 10374.874, 278.404, 52831.640 25/02/12,20:52:47,02,04,1, 11.9,1,1, 0.481, 10374.933, 278.513, 52831.653 25/02/12,20:52:47,03,04,1, 11.9,1,1, 0.481, 10374.926, 278.613, 52831.688 25/02/12,20:52:47,04,04,1, 11.9,1,1, 0.481, 10374.894, 278.700, 52831.727 25/02/12,20:52:47,05,04,1, 11.9,1,1, 0.481, 10374.916, 278.805, 52831.732 25/02/12,20:52:47,06,04,1, 11.9,1,1, 0.481, 10374.919, 278.896, 52831.724 25/02/12,20:52:47,07,04,1, 11.9,1,1, 0.481, 10374.937, 278.982, 52831.785 25/02/12,20:52:47,08,04,1, 11.9,1,1, 0.481, 10374.955, 279.100, 52831.814 25/02/12,20:52:47,09,04,1, 11.9,1,1, 0.481, 10374.952, 279.175, 52831.829 25/02/12,20:52:47,10,04,1, 11.9,1,1, 0.481, 10374.930, 279.281, 52831.850 25/02/12,20:52:47,11,04,1, 11.9,1,1, 0.481, 10374.931, 279.359, 52831.871 25/02/12,20:52:47,12,04,1, 11.9,1,1, 0.481, 10374.966, 279.441, 52831.887 25/02/12,20:52:47,13,04,1, 11.9,1,1, 0.481, 10374.970, 279.547, 52831.834 25/02/12,20:52:47,14,04,1, 11.9,1,1, 0.481, 10374.968, 279.641, 52831.890 25/02/12,20:52:47,15,04,1, 11.9,1,1, 0.481, 10374.967, 279.725, 52831.901 25/02/12,20:52:47,16,04,1, 11.9,1,1, 0.481, 10374.990, 279.836, 52831.979 25/02/12,20:52:47,17,04,1, 11.9,1,1, 0.481, 10374.991, 279.936, 52831.995 25/02/12,20:52:47,18,04,1, 11.9,1,1, 0.481, 10375.005, 280.018, 52832.024 25/02/12,20:52:47,19,04,1, 11.9,1,1, 0.481, 10374.983, 280.099, 52831.993 25/02/12,20:52:48,00,04,1, 11.9,1,1, 0.481, 10374.979, 280.099, 52831.993 25/02/12,20:52:48,01,04,1, 11.9,1,1, 0.481, 10375.003, 280.291, 52832.044 25/02/12,20:52:48,02,04,1, 11.9,1,1, 0.481, 10375.029, 280.372, 52832.089 25/02/12,20:52:48,03,04,1, 11.9,1,1, 0.481, 10374.998, 280.462, 52832.107 25/02/12,20:52:48,04,04,1, 11.9,1,1, 0.481, 10375.019, 280.558, 52832.074 25/02/12,20:52:48,05,04,1, 11.9,1,1, 0.481, 10375.017, 280.654, 52832.100 25/02/12,20:52:48,06,04,1, 11.9,1,1, 0.481, 10375.027, 280.756, 52832.153 25/02/12,20:52:48,07,04,1, 11.9,1,1, 0.481, 10375.029, 280.856, 52832.123 25/02/12,20:52:48,08,04,1, 11.9,1,1, 0.481, 10375.028, 280.947, 52832.138 25/02/12,20:52:48,09,04,1, 11.9,1,1, 0.481, 10375.046, 281.043, 52832.183 25/02/12,20:52:48,10,04,1, 11.9,1,1, 0.481, 10375.035, 281.132, 52832.230 25/02/12,20:52:48,11,04,1, 11.9,1,1, 0.481, 10375.045, 281.245, 52832.243 25/02/12,20:52:48,12,04,1, 11.9,1,1, 0.481, 10375.038, 281.327, 52832.308 25/02/12,20:52:48,13,04,1, 11.9,1,1, 0.481, 10375.043, 281.415, 52832.305 25/02/12,20:52:48,14,04,1, 11.9,1,1, 0.481, 10375.050, 281.528, 52832.336 25/02/12,20:52:48,15,04,1, 11.9,1,1, 0.481, 10375.024, 281.646, 52832.321 25/02/12,20:52:48,16,04,1, 11.9,1,1, 0.481, 10375.030, 281.691, 52832.376 25/02/12,20:52:48,17,04,1, 11.9,1,1, 0.481, 10375.057, 281.799, 52832.412 25/02/12,20:52:48,18,04,1, 11.9,1,1, 0.481, 10375.053, 281.868, 52832.382 25/02/12,20:52:48,19,04,1, 11.9,1,1, 0.481, 10375.078, 281.971, 52832.436 25/02/12,20:52:49,00,04,1, 11.9,1,1, 0.483, 10375.071, 281.971, 52832.436 25/02/12,20:52:49,01,04,1, 11.9,1,1, 0.483, 10375.068, 282.184, 52832.423 25/02/12,20:52:49,02,04,1, 11.9,1,1, 0.483, 10375.072, 282.279, 52832.486 25/02/12,20:52:49,03,04,1, 11.9,1,1, 0.483, 10375.046, 282.364, 52832.515 25/02/12,20:52:49,04,04,1, 11.9,1,1, 0.483, 10375.064, 282.468, 52832.557 25/02/12,20:52:49,05,04,1, 11.9,1,1, 0.483, 10375.048, 282.549, 52832.542 25/02/12,20:52:49,06,04,1, 11.9,1,1, 0.483, 10375.054, 282.632, 52832.615 25/02/12,20:52:49,07,04,1, 11.9,1,1, 0.483, 10375.070, 282.739, 52832.573 25/02/12,20:52:49,08,04,1, 11.9,1,1, 0.483, 10375.059, 282.837, 52832.622 25/02/12,20:52:49,09,04,1, 11.9,1,1, 0.483, 10375.051, 282.902, 52832.639 25/02/12,20:52:49,10,04,1, 11.9,1,1, 0.483, 10375.037, 283.025, 52832.702 25/02/12,20:52:49,11,04,1, 11.9,1,1, 0.483, 10375.054, 283.121, 52832.714 25/02/12,20:52:49,12,04,1, 11.9,1,1, 0.483, 10375.033, 283.222, 52832.731 25/02/12,20:52:49,13,04,1, 11.9,1,1, 0.483, 10375.034, 283.303, 52832.703 25/02/12,20:52:49,14,04,1, 11.9,1,1, 0.483, 10375.054, 283.394, 52832.713 25/02/12,20:52:49,15,04,1, 11.9,1,1, 0.483, 10375.061, 283.499, 52832.748 25/02/12,20:52:49,16,04,1, 11.9,1,1, 0.483, 10375.032, 283.590, 52832.798 25/02/12,20:52:49,17,04,1, 11.9,1,1, 0.483, 10375.052, 283.708, 52832.851 25/02/12,20:52:49,18,04,1, 11.9,1,1, 0.483, 10375.057, 283.779, 52832.862 25/02/12,20:52:49,19,04,1, 11.9,1,1, 0.483, 10375.037, 283.888, 52832.894 25/02/12,20:52:50,00,04,1, 11.9,1,1, 0.479, 10375.037, 283.888, 52832.894 25/02/12,20:52:50,01,04,1, 11.9,1,1, 0.479, 10375.060, 284.081, 52832.915 25/02/12,20:52:50,02,04,1, 11.9,1,1, 0.479, 10375.025, 284.158, 52832.914 25/02/12,20:52:50,03,04,1, 11.9,1,1, 0.479, 10375.045, 284.266, 52832.979 25/02/12,20:52:50,04,04,1, 11.9,1,1, 0.479, 10375.024, 284.377, 52833.038 25/02/12,20:52:50,05,04,1, 11.9,1,1, 0.479, 10375.003, 284.445, 52832.972 25/02/12,20:52:50,06,04,1, 11.9,1,1, 0.479, 10375.019, 284.524, 52833.038 25/02/12,20:52:50,07,04,1, 11.9,1,1, 0.479, 10375.016, 284.623, 52832.977 25/02/12,20:52:50,08,04,1, 11.9,1,1, 0.479, 10375.004, 284.736, 52832.993 25/02/12,20:52:50,09,04,1, 11.9,1,1, 0.479, 10375.030, 284.807, 52833.073 25/02/12,20:52:50,10,04,1, 11.9,1,1, 0.479, 10374.983, 284.919, 52833.173 25/02/12,20:52:50,11,04,1, 11.9,1,1, 0.479, 10374.990, 285.004, 52833.157 25/02/12,20:52:50,12,04,1, 11.9,1,1, 0.479, 10374.978, 285.094, 52833.194 25/02/12,20:52:50,13,04,1, 11.9,1,1, 0.479, 10374.970, 285.213, 52833.139 25/02/12,20:52:50,14,04,1, 11.9,1,1, 0.479, 10374.966, 285.311, 52833.133 25/02/12,20:52:50,15,04,1, 11.9,1,1, 0.479, 10374.971, 285.382, 52833.189 25/02/12,20:52:50,16,04,1, 11.9,1,1, 0.479, 10374.957, 285.480, 52833.225 25/02/12,20:52:50,17,04,1, 11.9,1,1, 0.479, 10374.960, 285.582, 52833.323 25/02/12,20:52:50,18,04,1, 11.9,1,1, 0.479, 10374.939, 285.684, 52833.309 25/02/12,20:52:50,19,04,1, 11.9,1,1, 0.479, 10374.946, 285.756, 52833.238 25/02/12,20:52:51,00,05,1, 11.9,1,1, 0.478, 10374.945, 285.756, 52833.238 25/02/12,20:52:51,01,05,1, 11.9,1,1, 0.478, 10374.942, 285.948, 52833.292 25/02/12,20:52:51,02,05,1, 11.9,1,1, 0.478, 10374.933, 286.040, 52833.385 25/02/12,20:52:51,03,05,1, 11.9,1,1, 0.478, 10374.943, 286.128, 52833.382 25/02/12,20:52:51,04,05,1, 11.9,1,1, 0.478, 10374.926, 286.257, 52833.431 25/02/12,20:52:51,05,05,1, 11.9,1,1, 0.478, 10374.945, 286.321, 52833.438 25/02/12,20:52:51,06,05,1, 11.9,1,1, 0.478, 10374.950, 286.416, 52833.436 25/02/12,20:52:51,07,05,1, 11.9,1,1, 0.478, 10374.909, 286.521, 52833.509 25/02/12,20:52:51,08,05,1, 11.9,1,1, 0.478, 10374.934, 286.624, 52833.450 25/02/12,20:52:51,09,05,1, 11.9,1,1, 0.478, 10374.920, 286.710, 52833.570 25/02/12,20:52:51,10,05,1, 11.9,1,1, 0.478, 10374.890, 286.818, 52833.523 25/02/12,20:52:51,11,05,1, 11.9,1,1, 0.478, 10374.909, 286.902, 52833.609 25/02/12,20:52:51,12,05,1, 11.9,1,1, 0.478, 10374.910, 287.013, 52833.568 25/02/12,20:52:51,13,05,1, 11.9,1,1, 0.478, 10374.883, 287.111, 52833.533 25/02/12,20:52:51,14,05,1, 11.9,1,1, 0.478, 10374.894, 287.203, 52833.639 25/02/12,20:52:51,15,05,1, 11.9,1,1, 0.478, 10374.895, 287.302, 52833.610 25/02/12,20:52:51,16,05,1, 11.9,1,1, 0.478, 10374.888, 287.390, 52833.728 25/02/12,20:52:51,17,05,1, 11.9,1,1, 0.478, 10374.885, 287.476, 52833.781 25/02/12,20:52:51,18,05,1, 11.9,1,1, 0.478, 10374.890, 287.572, 52833.726 25/02/12,20:52:51,19,05,1, 11.9,1,1, 0.478, 10374.886, 287.686, 52833.774 25/02/12,20:52:52,00,05,1, 11.9,1,1, 0.481, 10374.879, 287.686, 52833.774 25/02/12,20:52:52,01,05,1, 11.9,1,1, 0.481, 10374.895, 287.877, 52833.849 25/02/12,20:52:52,02,05,1, 11.9,1,1, 0.481, 10374.882, 287.972, 52833.878 25/02/12,20:52:52,03,05,1, 11.9,1,1, 0.481, 10374.889, 288.064, 52833.818 25/02/12,20:52:52,04,05,1, 11.9,1,1, 0.481, 10374.892, 288.149, 52833.916 25/02/12,20:52:52,05,05,1, 11.9,1,1, 0.481, 10374.883, 288.242, 52833.909 25/02/12,20:52:52,06,05,1, 11.9,1,1, 0.481, 10374.873, 288.308, 52833.912 25/02/12,20:52:52,07,05,1, 11.9,1,1, 0.481, 10374.871, 288.438, 52833.922 25/02/12,20:52:52,08,05,1, 11.9,1,1, 0.481, 10374.877, 288.532, 52833.934 25/02/12,20:52:52,09,05,1, 11.9,1,1, 0.481, 10374.879, 288.623, 52834.010 25/02/12,20:52:52,10,05,1, 11.9,1,1, 0.481, 10374.854, 288.712, 52833.985 25/02/12,20:52:52,11,05,1, 11.9,1,1, 0.481, 10374.866, 288.803, 52834.037 25/02/12,20:52:52,12,05,1, 11.9,1,1, 0.481, 10374.865, 288.885, 52834.116 25/02/12,20:52:52,13,05,1, 11.9,1,1, 0.481, 10374.847, 289.005, 52834.045 25/02/12,20:52:52,14,05,1, 11.9,1,1, 0.481, 10374.865, 289.079, 52834.129 25/02/12,20:52:52,15,05,1, 11.9,1,1, 0.481, 10374.848, 289.199, 52834.170 25/02/12,20:52:52,16,05,1, 11.9,1,1, 0.481, 10374.853, 289.276, 52834.184 25/02/12,20:52:52,17,05,1, 11.9,1,1, 0.481, 10374.869, 289.391, 52834.211 25/02/12,20:52:52,18,05,1, 11.9,1,1, 0.481, 10374.831, 289.488, 52834.189 25/02/12,20:52:52,19,05,1, 11.9,1,1, 0.481, 10374.847, 289.567, 52834.197 25/02/12,20:52:53,00,04,1, 12.0,1,1, 0.478, 10374.845, 289.567, 52834.197 25/02/12,20:52:53,01,04,1, 12.0,1,1, 0.478, 10374.846, 289.748, 52834.235 25/02/12,20:52:53,02,04,1, 12.0,1,1, 0.478, 10374.857, 289.845, 52834.199 25/02/12,20:52:53,03,04,1, 12.0,1,1, 0.478, 10374.856, 289.934, 52834.301 25/02/12,20:52:53,04,04,1, 12.0,1,1, 0.478, 10374.847, 290.018, 52834.318 25/02/12,20:52:53,05,04,1, 12.0,1,1, 0.478, 10374.858, 290.131, 52834.388 25/02/12,20:52:53,06,04,1, 12.0,1,1, 0.478, 10374.847, 290.237, 52834.369 25/02/12,20:52:53,07,04,1, 12.0,1,1, 0.478, 10374.839, 290.323, 52834.445 25/02/12,20:52:53,08,04,1, 12.0,1,1, 0.478, 10374.844, 290.415, 52834.421 25/02/12,20:52:53,09,04,1, 12.0,1,1, 0.478, 10374.852, 290.511, 52834.443 25/02/12,20:52:53,10,04,1, 12.0,1,1, 0.478, 10374.848, 290.606, 52834.501 25/02/12,20:52:53,11,04,1, 12.0,1,1, 0.478, 10374.864, 290.719, 52834.527 25/02/12,20:52:53,12,04,1, 12.0,1,1, 0.478, 10374.863, 290.774, 52834.545 25/02/12,20:52:53,13,04,1, 12.0,1,1, 0.478, 10374.849, 290.871, 52834.568 25/02/12,20:52:53,14,04,1, 12.0,1,1, 0.478, 10374.863, 290.986, 52834.463 25/02/12,20:52:53,15,04,1, 12.0,1,1, 0.478, 10374.872, 291.074, 52834.538 25/02/12,20:52:53,16,04,1, 12.0,1,1, 0.478, 10374.864, 291.170, 52834.563 25/02/12,20:52:53,17,04,1, 12.0,1,1, 0.478, 10374.886, 291.244, 52834.605 25/02/12,20:52:53,18,04,1, 12.0,1,1, 0.478, 10374.906, 291.334, 52834.626 25/02/12,20:52:53,19,04,1, 12.0,1,1, 0.478, 10374.867, 291.443, 52834.682 25/02/12,20:52:54,00,04,1, 11.9,1,1, 0.476, 10374.862, 291.443, 52834.682 25/02/12,20:52:54,01,04,1, 11.9,1,1, 0.476, 10374.911, 291.627, 52834.746 25/02/12,20:52:54,02,04,1, 11.9,1,1, 0.476, 10374.899, 291.723, 52834.719 25/02/12,20:52:54,03,04,1, 11.9,1,1, 0.476, 10374.927, 291.812, 52834.771 25/02/12,20:52:54,04,04,1, 11.9,1,1, 0.476, 10374.933, 291.893, 52834.765 25/02/12,20:52:54,05,04,1, 11.9,1,1, 0.476, 10374.950, 291.987, 52834.896 25/02/12,20:52:54,06,04,1, 11.9,1,1, 0.476, 10374.934, 292.079, 52834.843 25/02/12,20:52:54,07,04,1, 11.9,1,1, 0.476, 10374.950, 292.193, 52834.844 25/02/12,20:52:54,08,04,1, 11.9,1,1, 0.476, 10374.945, 292.270, 52834.804 25/02/12,20:52:54,09,04,1, 11.9,1,1, 0.476, 10374.956, 292.356, 52834.842 25/02/12,20:52:54,10,04,1, 11.9,1,1, 0.476, 10375.012, 292.440, 52834.755 25/02/12,20:52:54,11,04,1, 11.9,1,1, 0.476, 10374.957, 292.539, 52834.878 25/02/12,20:52:54,12,04,1, 11.9,1,1, 0.476, 10375.014, 292.632, 52834.895 25/02/12,20:52:54,13,04,1, 11.9,1,1, 0.476, 10374.983, 292.735, 52835.039 25/02/12,20:52:54,14,04,1, 11.9,1,1, 0.476, 10375.005, 292.810, 52835.033 25/02/12,20:52:54,15,04,1, 11.9,1,1, 0.476, 10375.055, 292.913, 52835.041 25/02/12,20:52:54,16,04,1, 11.9,1,1, 0.476, 10375.049, 292.975, 52835.065 25/02/12,20:52:54,17,04,1, 11.9,1,1, 0.476, 10375.057, 293.068, 52835.093 25/02/12,20:52:54,18,04,1, 11.9,1,1, 0.476, 10375.053, 293.167, 52835.086 25/02/12,20:52:54,19,04,1, 11.9,1,1, 0.476, 10375.073, 293.235, 52835.132 25/02/12,20:52:55,00,04,1, 11.9,1,1, 0.479, 10375.071, 293.235, 52835.132 25/02/12,20:52:55,01,04,1, 11.9,1,1, 0.479, 10375.118, 293.426, 52835.147 25/02/12,20:52:55,02,04,1, 11.9,1,1, 0.479, 10375.129, 293.514, 52835.112 25/02/12,20:52:55,03,04,1, 11.9,1,1, 0.479, 10375.124, 293.594, 52835.146 25/02/12,20:52:55,04,04,1, 11.9,1,1, 0.479, 10375.127, 293.696, 52835.187 25/02/12,20:52:55,05,04,1, 11.9,1,1, 0.479, 10375.156, 293.771, 52835.227 25/02/12,20:52:55,06,04,1, 11.9,1,1, 0.479, 10375.183, 293.878, 52835.229 25/02/12,20:52:55,07,04,1, 11.9,1,1, 0.479, 10375.193, 293.964, 52835.283 25/02/12,20:52:55,08,04,1, 11.9,1,1, 0.479, 10375.198, 294.053, 52835.319 25/02/12,20:52:55,09,04,1, 11.9,1,1, 0.479, 10375.194, 294.131, 52835.356 25/02/12,20:52:55,10,04,1, 11.9,1,1, 0.479, 10375.204, 294.228, 52835.379 25/02/12,20:52:55,11,04,1, 11.9,1,1, 0.479, 10375.225, 294.314, 52835.372 25/02/12,20:52:55,12,04,1, 11.9,1,1, 0.479, 10375.243, 294.409, 52835.409 25/02/12,20:52:55,13,04,1, 11.9,1,1, 0.479, 10375.238, 294.500, 52835.463 25/02/12,20:52:55,14,04,1, 11.9,1,1, 0.479, 10375.249, 294.596, 52835.410 25/02/12,20:52:55,15,04,1, 11.9,1,1, 0.479, 10375.267, 294.646, 52835.384 25/02/12,20:52:55,16,04,1, 11.9,1,1, 0.479, 10375.280, 294.757, 52835.443 25/02/12,20:52:55,17,04,1, 11.9,1,1, 0.479, 10375.280, 294.846, 52835.490 25/02/12,20:52:55,18,04,1, 11.9,1,1, 0.479, 10375.285, 294.928, 52835.509 25/02/12,20:52:55,19,04,1, 11.9,1,1, 0.479, 10375.303, 295.024, 52835.604 25/02/12,20:52:56,00,04,1, 11.9,1,1, 0.482, 10375.296, 295.024, 52835.604 25/02/12,20:52:56,01,04,1, 11.9,1,1, 0.482, 10375.299, 295.214, 52835.634 25/02/12,20:52:56,02,04,1, 11.9,1,1, 0.482, 10375.335, 295.290, 52835.613 25/02/12,20:52:56,03,04,1, 11.9,1,1, 0.482, 10375.339, 295.396, 52835.611 25/02/12,20:52:56,04,04,1, 11.9,1,1, 0.482, 10375.338, 295.459, 52835.677 25/02/12,20:52:56,05,04,1, 11.9,1,1, 0.482, 10375.355, 295.540, 52835.686 25/02/12,20:52:56,06,04,1, 11.9,1,1, 0.482, 10375.374, 295.650, 52835.782 25/02/12,20:52:56,07,04,1, 11.9,1,1, 0.482, 10375.382, 295.740, 52835.724 25/02/12,20:52:56,08,04,1, 11.9,1,1, 0.482, 10375.361, 295.837, 52835.776 25/02/12,20:52:56,09,04,1, 11.9,1,1, 0.482, 10375.371, 295.941, 52835.739 25/02/12,20:52:56,10,04,1, 11.9,1,1, 0.482, 10375.389, 296.042, 52835.801 25/02/12,20:52:56,11,04,1, 11.9,1,1, 0.482, 10375.408, 296.115, 52835.792 25/02/12,20:52:56,12,04,1, 11.9,1,1, 0.482, 10375.436, 296.218, 52835.919 25/02/12,20:52:56,13,04,1, 11.9,1,1, 0.482, 10375.423, 296.323, 52835.939 25/02/12,20:52:56,14,04,1, 11.9,1,1, 0.482, 10375.421, 296.404, 52835.981 25/02/12,20:52:56,15,04,1, 11.9,1,1, 0.482, 10375.432, 296.498, 52836.011 25/02/12,20:52:56,16,04,1, 11.9,1,1, 0.482, 10375.430, 296.591, 52835.984 25/02/12,20:52:56,17,04,1, 11.9,1,1, 0.482, 10375.433, 296.688, 52836.020 25/02/12,20:52:56,18,04,1, 11.9,1,1, 0.482, 10375.460, 296.782, 52836.007 25/02/12,20:52:56,19,04,1, 11.9,1,1, 0.482, 10375.463, 296.876, 52835.958 25/02/12,20:52:57,00,04,1, 11.9,1,1, 0.482, 10375.463, 296.876, 52835.958 25/02/12,20:52:57,01,04,1, 11.9,1,1, 0.482, 10375.487, 297.097, 52836.087 25/02/12,20:52:57,02,04,1, 11.9,1,1, 0.482, 10375.486, 297.188, 52836.240 25/02/12,20:52:57,03,04,1, 11.9,1,1, 0.482, 10375.490, 297.304, 52836.156 25/02/12,20:52:57,04,04,1, 11.9,1,1, 0.482, 10375.495, 297.384, 52836.278 25/02/12,20:52:57,05,04,1, 11.9,1,1, 0.482, 10375.475, 297.495, 52836.259 25/02/12,20:52:57,06,04,1, 11.9,1,1, 0.482, 10375.503, 297.619, 52836.339 25/02/12,20:52:57,07,04,1, 11.9,1,1, 0.482, 10375.504, 297.702, 52836.355 25/02/12,20:52:57,08,04,1, 11.9,1,1, 0.482, 10375.526, 297.790, 52836.342 25/02/12,20:52:57,09,04,1, 11.9,1,1, 0.482, 10375.519, 297.919, 52836.390 25/02/12,20:52:57,10,04,1, 11.9,1,1, 0.482, 10375.536, 298.017, 52836.396 25/02/12,20:52:57,11,04,1, 11.9,1,1, 0.482, 10375.562, 298.107, 52836.435 25/02/12,20:52:57,12,04,1, 11.9,1,1, 0.482, 10375.558, 298.224, 52836.528 25/02/12,20:52:57,13,04,1, 11.9,1,1, 0.482, 10375.525, 298.350, 52836.552 25/02/12,20:52:57,14,04,1, 11.9,1,1, 0.482, 10375.548, 298.466, 52836.600 25/02/12,20:52:57,15,04,1, 11.9,1,1, 0.482, 10375.564, 298.578, 52836.599 25/02/12,20:52:57,16,04,1, 11.9,1,1, 0.482, 10375.574, 298.670, 52836.640 25/02/12,20:52:57,17,04,1, 11.9,1,1, 0.482, 10375.575, 298.808, 52836.572 25/02/12,20:52:57,18,04,1, 11.9,1,1, 0.482, 10375.588, 298.909, 52836.736 25/02/12,20:52:57,19,04,1, 11.9,1,1, 0.482, 10375.605, 299.042, 52836.721 25/02/12,20:52:58,00,04,1, 11.9,1,1, 0.481, 10375.605, 299.042, 52836.721 25/02/12,20:52:58,01,04,1, 11.9,1,1, 0.481, 10375.598, 299.240, 52836.833 25/02/12,20:52:58,02,04,1, 11.9,1,1, 0.481, 10375.618, 299.369, 52836.934 25/02/12,20:52:58,03,04,1, 11.9,1,1, 0.481, 10375.621, 299.472, 52836.895 25/02/12,20:52:58,04,04,1, 11.9,1,1, 0.481, 10375.635, 299.588, 52836.970 25/02/12,20:52:58,05,04,1, 11.9,1,1, 0.481, 10375.619, 299.705, 52836.961 25/02/12,20:52:58,06,04,1, 11.9,1,1, 0.481, 10375.630, 299.819, 52837.077 25/02/12,20:52:58,07,04,1, 11.9,1,1, 0.481, 10375.650, 299.952, 52837.056 25/02/12,20:52:58,08,04,1, 11.9,1,1, 0.481, 10375.660, 300.045, 52837.072 25/02/12,20:52:58,09,04,1, 11.9,1,1, 0.481, 10375.656, 300.186, 52837.170 25/02/12,20:52:58,10,04,1, 11.9,1,1, 0.481, 10375.646, 300.300, 52837.157 25/02/12,20:52:58,11,04,1, 11.9,1,1, 0.481, 10375.659, 300.407, 52837.248 25/02/12,20:52:58,12,04,1, 11.9,1,1, 0.481, 10375.661, 300.515, 52837.208 25/02/12,20:52:58,13,04,1, 11.9,1,1, 0.481, 10375.670, 300.667, 52837.282 25/02/12,20:52:58,14,04,1, 11.9,1,1, 0.481, 10375.640, 300.789, 52837.386 25/02/12,20:52:58,15,04,1, 11.9,1,1, 0.481, 10375.661, 300.881, 52837.390 25/02/12,20:52:58,16,04,1, 11.9,1,1, 0.481, 10375.683, 300.982, 52837.487 25/02/12,20:52:58,17,04,1, 11.9,1,1, 0.481, 10375.701, 301.124, 52837.450 25/02/12,20:52:58,18,04,1, 11.9,1,1, 0.481, 10375.694, 301.233, 52837.452 25/02/12,20:52:58,19,04,1, 11.9,1,1, 0.481, 10375.671, 301.361, 52837.525 25/02/12,20:52:59,00,06,1, 11.9,1,1, 0.483, 10375.663, 301.361, 52837.525 25/02/12,20:52:59,01,06,1, 11.9,1,1, 0.483, 10375.694, 301.621, 52837.718 25/02/12,20:52:59,02,06,1, 11.9,1,1, 0.483, 10375.703, 301.711, 52837.716 25/02/12,20:52:59,03,06,1, 11.9,1,1, 0.483, 10375.713, 301.852, 52837.765 25/02/12,20:52:59,04,06,1, 11.9,1,1, 0.483, 10375.721, 301.986, 52837.772 25/02/12,20:52:59,05,06,1, 11.9,1,1, 0.483, 10375.726, 302.075, 52837.776 25/02/12,20:52:59,06,06,1, 11.9,1,1, 0.483, 10375.719, 302.207, 52837.878 25/02/12,20:52:59,07,06,1, 11.9,1,1, 0.483, 10375.731, 302.320, 52837.852 25/02/12,20:52:59,08,06,1, 11.9,1,1, 0.483, 10375.755, 302.445, 52837.993 25/02/12,20:52:59,09,06,1, 11.9,1,1, 0.483, 10375.752, 302.554, 52837.968 25/02/12,20:52:59,10,06,1, 11.9,1,1, 0.483, 10375.736, 302.705, 52838.042 25/02/12,20:52:59,11,06,1, 11.9,1,1, 0.483, 10375.765, 302.796, 52838.015 25/02/12,20:52:59,12,06,1, 11.9,1,1, 0.483, 10375.740, 302.932, 52838.092 25/02/12,20:52:59,13,06,1, 11.9,1,1, 0.483, 10375.755, 303.027, 52838.123 25/02/12,20:52:59,14,06,1, 11.9,1,1, 0.483, 10375.742, 303.158, 52838.127 25/02/12,20:52:59,15,06,1, 11.9,1,1, 0.483, 10375.775, 303.275, 52838.175 25/02/12,20:52:59,16,06,1, 11.9,1,1, 0.483, 10375.775, 303.394, 52838.230 25/02/12,20:52:59,17,06,1, 11.9,1,1, 0.483, 10375.778, 303.512, 52838.252 25/02/12,20:52:59,18,06,1, 11.9,1,1, 0.483, 10375.776, 303.630, 52838.315 25/02/12,20:52:59,19,06,1, 11.9,1,1, 0.483, 10375.779, 303.755, 52838.464 25/02/12,20:53:00,00,05,1, 11.9,1,1, 0.482, 10375.772, 303.755, 52838.464 25/02/12,20:53:00,01,05,1, 11.9,1,1, 0.482, 10375.799, 303.980, 52838.418 25/02/12,20:53:00,02,05,1, 11.9,1,1, 0.482, 10375.793, 304.121, 52838.531 25/02/12,20:53:00,03,05,1, 11.9,1,1, 0.482, 10375.814, 304.247, 52838.484 25/02/12,20:53:00,04,05,1, 11.9,1,1, 0.482, 10375.820, 304.363, 52838.541 25/02/12,20:53:00,05,05,1, 11.9,1,1, 0.482, 10375.801, 304.489, 52838.590 25/02/12,20:53:00,06,05,1, 11.9,1,1, 0.482, 10375.831, 304.604, 52838.602 25/02/12,20:53:00,07,05,1, 11.9,1,1, 0.482, 10375.816, 304.700, 52838.669 25/02/12,20:53:00,08,05,1, 11.9,1,1, 0.482, 10375.801, 304.816, 52838.755 25/02/12,20:53:00,09,05,1, 11.9,1,1, 0.482, 10375.828, 304.942, 52838.781 25/02/12,20:53:00,10,05,1, 11.9,1,1, 0.482, 10375.824, 305.056, 52838.813 25/02/12,20:53:00,11,05,1, 11.9,1,1, 0.482, 10375.821, 305.172, 52838.769 25/02/12,20:53:00,12,05,1, 11.9,1,1, 0.482, 10375.818, 305.283, 52838.832 25/02/12,20:53:00,13,05,1, 11.9,1,1, 0.482, 10375.857, 305.405, 52838.885 25/02/12,20:53:00,14,05,1, 11.9,1,1, 0.482, 10375.839, 305.504, 52838.908 25/02/12,20:53:00,15,05,1, 11.9,1,1, 0.482, 10375.876, 305.631, 52838.984 25/02/12,20:53:00,16,05,1, 11.9,1,1, 0.482, 10375.871, 305.740, 52839.038 25/02/12,20:53:00,17,05,1, 11.9,1,1, 0.482, 10375.875, 305.867, 52839.065 25/02/12,20:53:00,18,05,1, 11.9,1,1, 0.482, 10375.902, 305.970, 52839.051 25/02/12,20:53:00,19,05,1, 11.9,1,1, 0.482, 10375.886, 306.076, 52839.081 25/02/12,20:53:01,00,05,1, 11.9,1,1, 0.481, 10375.880, 306.076, 52839.081 25/02/12,20:53:01,01,05,1, 11.9,1,1, 0.481, 10375.918, 306.300, 52839.179 25/02/12,20:53:01,02,05,1, 11.9,1,1, 0.481, 10375.928, 306.414, 52839.190 25/02/12,20:53:01,03,05,1, 11.9,1,1, 0.481, 10375.961, 306.535, 52839.252 25/02/12,20:53:01,04,05,1, 11.9,1,1, 0.481, 10375.922, 306.643, 52839.298 25/02/12,20:53:01,05,05,1, 11.9,1,1, 0.481, 10375.939, 306.754, 52839.277 25/02/12,20:53:01,06,05,1, 11.9,1,1, 0.481, 10375.952, 306.833, 52839.359 25/02/12,20:53:01,07,05,1, 11.9,1,1, 0.481, 10375.961, 306.951, 52839.405 25/02/12,20:53:01,08,05,1, 11.9,1,1, 0.481, 10375.987, 307.051, 52839.433 25/02/12,20:53:01,09,05,1, 11.9,1,1, 0.481, 10376.004, 307.169, 52839.513 25/02/12,20:53:01,10,05,1, 11.9,1,1, 0.481, 10376.018, 307.286, 52839.524 25/02/12,20:53:01,11,05,1, 11.9,1,1, 0.481, 10376.027, 307.384, 52839.526 25/02/12,20:53:01,12,05,1, 11.9,1,1, 0.481, 10376.038, 307.507, 52839.596 25/02/12,20:53:01,13,05,1, 11.9,1,1, 0.481, 10376.061, 307.616, 52839.610 25/02/12,20:53:01,14,05,1, 11.9,1,1, 0.481, 10376.044, 307.738, 52839.644 25/02/12,20:53:01,15,05,1, 11.9,1,1, 0.481, 10376.092, 307.795, 52839.650 25/02/12,20:53:01,16,05,1, 11.9,1,1, 0.481, 10376.086, 307.898, 52839.705 25/02/12,20:53:01,17,05,1, 11.9,1,1, 0.481, 10376.111, 308.007, 52839.682 25/02/12,20:53:01,18,05,1, 11.9,1,1, 0.481, 10376.107, 308.127, 52839.762 25/02/12,20:53:01,19,05,1, 11.9,1,1, 0.481, 10376.139, 308.210, 52839.767 25/02/12,20:53:02,00,05,1, 11.9,1,1, 0.483, 10376.139, 308.210, 52839.767 25/02/12,20:53:02,01,05,1, 11.9,1,1, 0.483, 10376.167, 308.436, 52839.841 25/02/12,20:53:02,02,05,1, 11.9,1,1, 0.483, 10376.162, 308.551, 52839.849 25/02/12,20:53:02,03,05,1, 11.9,1,1, 0.483, 10376.199, 308.658, 52839.987 25/02/12,20:53:02,04,05,1, 11.9,1,1, 0.483, 10376.201, 308.755, 52840.017 25/02/12,20:53:02,05,05,1, 11.9,1,1, 0.483, 10376.211, 308.874, 52839.954 25/02/12,20:53:02,06,05,1, 11.9,1,1, 0.483, 10376.251, 308.947, 52840.017 25/02/12,20:53:02,07,05,1, 11.9,1,1, 0.483, 10376.259, 309.049, 52840.053 25/02/12,20:53:02,08,05,1, 11.9,1,1, 0.483, 10376.274, 309.167, 52840.128 25/02/12,20:53:02,09,05,1, 11.9,1,1, 0.483, 10376.318, 309.306, 52840.105 25/02/12,20:53:02,10,05,1, 11.9,1,1, 0.483, 10376.309, 309.372, 52840.182 25/02/12,20:53:02,11,05,1, 11.9,1,1, 0.483, 10376.333, 309.473, 52840.127 25/02/12,20:53:02,12,05,1, 11.9,1,1, 0.483, 10376.339, 309.570, 52840.216 25/02/12,20:53:02,13,05,1, 11.9,1,1, 0.483, 10376.352, 309.687, 52840.250 25/02/12,20:53:02,14,05,1, 11.9,1,1, 0.483, 10376.378, 309.784, 52840.321 25/02/12,20:53:02,15,05,1, 11.9,1,1, 0.483, 10376.422, 309.878, 52840.305 25/02/12,20:53:02,16,05,1, 11.9,1,1, 0.483, 10376.429, 309.977, 52840.406 25/02/12,20:53:02,17,05,1, 11.9,1,1, 0.483, 10376.422, 310.080, 52840.391 25/02/12,20:53:02,18,05,1, 11.9,1,1, 0.483, 10376.459, 310.200, 52840.411 25/02/12,20:53:02,19,05,1, 11.9,1,1, 0.483, 10376.471, 310.275, 52840.416 25/02/12,20:53:03,00,05,1, 11.9,1,1, 0.483, 10376.464, 310.275, 52840.416 25/02/12,20:53:03,01,05,1, 11.9,1,1, 0.483, 10376.494, 310.483, 52840.496 25/02/12,20:53:03,02,05,1, 11.9,1,1, 0.483, 10376.530, 310.601, 52840.633 25/02/12,20:53:03,03,05,1, 11.9,1,1, 0.483, 10376.507, 310.706, 52840.475 25/02/12,20:53:03,04,05,1, 11.9,1,1, 0.483, 10376.532, 310.798, 52840.557 25/02/12,20:53:03,05,05,1, 11.9,1,1, 0.483, 10376.549, 310.902, 52840.607 25/02/12,20:53:03,06,05,1, 11.9,1,1, 0.483, 10376.602, 311.003, 52840.613 25/02/12,20:53:03,07,05,1, 11.9,1,1, 0.483, 10376.627, 311.107, 52840.652 25/02/12,20:53:03,08,05,1, 11.9,1,1, 0.483, 10376.636, 311.223, 52840.723 25/02/12,20:53:03,09,05,1, 11.9,1,1, 0.483, 10376.655, 311.318, 52840.749 25/02/12,20:53:03,10,05,1, 11.9,1,1, 0.483, 10376.667, 311.424, 52840.799 25/02/12,20:53:03,11,05,1, 11.9,1,1, 0.483, 10376.691, 311.532, 52840.781 25/02/12,20:53:03,12,05,1, 11.9,1,1, 0.483, 10376.715, 311.614, 52840.753 25/02/12,20:53:03,13,05,1, 11.9,1,1, 0.483, 10376.750, 311.725, 52840.846 25/02/12,20:53:03,14,05,1, 11.9,1,1, 0.483, 10376.734, 311.826, 52840.813 25/02/12,20:53:03,15,05,1, 11.9,1,1, 0.483, 10376.770, 311.904, 52840.872 25/02/12,20:53:03,16,05,1, 11.9,1,1, 0.483, 10376.792, 312.028, 52840.920 25/02/12,20:53:03,17,05,1, 11.9,1,1, 0.483, 10376.800, 312.130, 52840.980 25/02/12,20:53:03,18,05,1, 11.9,1,1, 0.483, 10376.815, 312.233, 52841.009 25/02/12,20:53:03,19,05,1, 11.9,1,1, 0.483, 10376.839, 312.337, 52841.058 25/02/12,20:53:04,00,05,1, 12.0,1,1, 0.479, 10376.831, 312.337, 52841.058 25/02/12,20:53:04,01,05,1, 12.0,1,1, 0.479, 10376.890, 312.552, 52841.077 25/02/12,20:53:04,02,05,1, 12.0,1,1, 0.479, 10376.902, 312.672, 52841.198 25/02/12,20:53:04,03,05,1, 12.0,1,1, 0.479, 10376.935, 312.745, 52841.191 25/02/12,20:53:04,04,05,1, 12.0,1,1, 0.479, 10376.935, 312.843, 52841.157 25/02/12,20:53:04,05,05,1, 12.0,1,1, 0.479, 10376.957, 312.948, 52841.231 25/02/12,20:53:04,06,05,1, 12.0,1,1, 0.479, 10376.971, 313.055, 52841.300 25/02/12,20:53:04,07,05,1, 12.0,1,1, 0.479, 10376.993, 313.144, 52841.231 25/02/12,20:53:04,08,05,1, 12.0,1,1, 0.479, 10376.997, 313.259, 52841.290 25/02/12,20:53:04,09,05,1, 12.0,1,1, 0.479, 10377.038, 313.350, 52841.376 25/02/12,20:53:04,10,05,1, 12.0,1,1, 0.479, 10377.063, 313.458, 52841.419 25/02/12,20:53:04,11,05,1, 12.0,1,1, 0.479, 10377.081, 313.572, 52841.495 25/02/12,20:53:04,12,05,1, 12.0,1,1, 0.479, 10377.107, 313.675, 52841.489 25/02/12,20:53:04,13,05,1, 12.0,1,1, 0.479, 10377.150, 313.773, 52841.531 25/02/12,20:53:04,14,05,1, 12.0,1,1, 0.479, 10377.150, 313.888, 52841.511 25/02/12,20:53:04,15,05,1, 12.0,1,1, 0.479, 10377.194, 313.990, 52841.564 25/02/12,20:53:04,16,05,1, 12.0,1,1, 0.479, 10377.209, 314.110, 52841.649 25/02/12,20:53:04,17,05,1, 12.0,1,1, 0.479, 10377.205, 314.189, 52841.630 25/02/12,20:53:04,18,05,1, 12.0,1,1, 0.479, 10377.269, 314.289, 52841.639 25/02/12,20:53:04,19,05,1, 12.0,1,1, 0.479, 10377.293, 314.386, 52841.736 25/02/12,20:53:05,00,05,1, 11.9,1,1, 0.473, 10377.290, 314.386, 52841.736 25/02/12,20:53:05,01,05,1, 11.9,1,1, 0.473, 10377.333, 314.626, 52841.737 25/02/12,20:53:05,02,05,1, 11.9,1,1, 0.473, 10377.383, 314.718, 52841.805 25/02/12,20:53:05,03,05,1, 11.9,1,1, 0.473, 10377.392, 314.824, 52841.813 25/02/12,20:53:05,04,05,1, 11.9,1,1, 0.473, 10377.434, 314.933, 52841.858 25/02/12,20:53:05,05,05,1, 11.9,1,1, 0.473, 10377.443, 315.053, 52841.888 25/02/12,20:53:05,06,05,1, 11.9,1,1, 0.473, 10377.487, 315.154, 52841.935 25/02/12,20:53:05,07,05,1, 11.9,1,1, 0.473, 10377.532, 315.216, 52841.956 25/02/12,20:53:05,08,05,1, 11.9,1,1, 0.473, 10377.528, 315.353, 52841.979 25/02/12,20:53:05,09,05,1, 11.9,1,1, 0.473, 10377.558, 315.467, 52842.040 25/02/12,20:53:05,10,05,1, 11.9,1,1, 0.473, 10377.582, 315.560, 52842.083 25/02/12,20:53:05,11,05,1, 11.9,1,1, 0.473, 10377.617, 315.675, 52842.106 25/02/12,20:53:05,12,05,1, 11.9,1,1, 0.473, 10377.648, 315.771, 52842.153 25/02/12,20:53:05,13,05,1, 11.9,1,1, 0.473, 10377.696, 315.864, 52842.175 25/02/12,20:53:05,14,05,1, 11.9,1,1, 0.473, 10377.706, 315.968, 52842.192 25/02/12,20:53:05,15,05,1, 11.9,1,1, 0.473, 10377.708, 316.082, 52842.216 25/02/12,20:53:05,16,05,1, 11.9,1,1, 0.473, 10377.762, 316.181, 52842.280 25/02/12,20:53:05,17,05,1, 11.9,1,1, 0.473, 10377.799, 316.302, 52842.283 25/02/12,20:53:05,18,05,1, 11.9,1,1, 0.473, 10377.831, 316.388, 52842.350 25/02/12,20:53:05,19,05,1, 11.9,1,1, 0.473, 10377.863, 316.490, 52842.380 25/02/12,20:53:06,00,05,1, 11.9,1,1, 0.481, 10377.858, 316.490, 52842.380 25/02/12,20:53:06,01,05,1, 11.9,1,1, 0.481, 10377.920, 316.713, 52842.476 25/02/12,20:53:06,02,05,1, 11.9,1,1, 0.481, 10377.924, 316.824, 52842.494 25/02/12,20:53:06,03,05,1, 11.9,1,1, 0.481, 10377.948, 316.936, 52842.556 25/02/12,20:53:06,04,05,1, 11.9,1,1, 0.481, 10377.997, 317.018, 52842.598 25/02/12,20:53:06,05,05,1, 11.9,1,1, 0.481, 10378.006, 317.149, 52842.608 25/02/12,20:53:06,06,05,1, 11.9,1,1, 0.481, 10378.047, 317.250, 52842.637 25/02/12,20:53:06,07,05,1, 11.9,1,1, 0.481, 10378.066, 317.359, 52842.655 25/02/12,20:53:06,08,05,1, 11.9,1,1, 0.481, 10378.082, 317.495, 52842.675 25/02/12,20:53:06,09,05,1, 11.9,1,1, 0.481, 10378.110, 317.575, 52842.776 25/02/12,20:53:06,10,05,1, 11.9,1,1, 0.481, 10378.150, 317.666, 52842.789 25/02/12,20:53:06,11,05,1, 11.9,1,1, 0.481, 10378.159, 317.810, 52842.769 25/02/12,20:53:06,12,05,1, 11.9,1,1, 0.481, 10378.185, 317.906, 52842.867 25/02/12,20:53:06,13,05,1, 11.9,1,1, 0.481, 10378.221, 317.989, 52842.903 25/02/12,20:53:06,14,05,1, 11.9,1,1, 0.481, 10378.253, 318.128, 52842.931 25/02/12,20:53:06,15,05,1, 11.9,1,1, 0.481, 10378.278, 318.216, 52842.950 25/02/12,20:53:06,16,05,1, 11.9,1,1, 0.481, 10378.301, 318.351, 52843.041 25/02/12,20:53:06,17,05,1, 11.9,1,1, 0.481, 10378.320, 318.443, 52843.065 25/02/12,20:53:06,18,05,1, 11.9,1,1, 0.481, 10378.385, 318.567, 52843.128 25/02/12,20:53:06,19,05,1, 11.9,1,1, 0.481, 10378.399, 318.663, 52843.181 25/02/12,20:53:07,00,06,1, 12.0,1,1, 0.477, 10378.392, 318.663, 52843.181 25/02/12,20:53:07,01,06,1, 12.0,1,1, 0.477, 10378.472, 318.879, 52843.209 25/02/12,20:53:07,02,06,1, 12.0,1,1, 0.477, 10378.488, 318.992, 52843.161 25/02/12,20:53:07,03,06,1, 12.0,1,1, 0.477, 10378.491, 319.094, 52843.281 25/02/12,20:53:07,04,06,1, 12.0,1,1, 0.477, 10378.547, 319.173, 52843.303 25/02/12,20:53:07,05,06,1, 12.0,1,1, 0.477, 10378.528, 319.305, 52843.402 25/02/12,20:53:07,06,06,1, 12.0,1,1, 0.477, 10378.586, 319.398, 52843.398 25/02/12,20:53:07,07,06,1, 12.0,1,1, 0.477, 10378.616, 319.522, 52843.416 25/02/12,20:53:07,08,06,1, 12.0,1,1, 0.477, 10378.633, 319.620, 52843.445 25/02/12,20:53:07,09,06,1, 12.0,1,1, 0.477, 10378.661, 319.727, 52843.492 25/02/12,20:53:07,10,06,1, 12.0,1,1, 0.477, 10378.693, 319.826, 52843.535 25/02/12,20:53:07,11,06,1, 12.0,1,1, 0.477, 10378.726, 319.979, 52843.580 25/02/12,20:53:07,12,06,1, 12.0,1,1, 0.477, 10378.762, 320.070, 52843.637 25/02/12,20:53:07,13,06,1, 12.0,1,1, 0.477, 10378.797, 320.175, 52843.653 25/02/12,20:53:07,14,06,1, 12.0,1,1, 0.477, 10378.805, 320.304, 52843.653 25/02/12,20:53:07,15,06,1, 12.0,1,1, 0.477, 10378.839, 320.398, 52843.668 25/02/12,20:53:07,16,06,1, 12.0,1,1, 0.477, 10378.880, 320.513, 52843.732 25/02/12,20:53:07,17,06,1, 12.0,1,1, 0.477, 10378.918, 320.640, 52843.790 25/02/12,20:53:07,18,06,1, 12.0,1,1, 0.477, 10378.930, 320.775, 52843.805 25/02/12,20:53:07,19,06,1, 12.0,1,1, 0.477, 10378.950, 320.866, 52843.878 25/02/12,20:53:08,00,05,1, 11.9,1,1, 0.479, 10378.942, 320.866, 52843.878 25/02/12,20:53:08,01,05,1, 11.9,1,1, 0.479, 10379.030, 321.080, 52843.948 25/02/12,20:53:08,02,05,1, 11.9,1,1, 0.479, 10379.031, 321.171, 52843.966 25/02/12,20:53:08,03,05,1, 11.9,1,1, 0.479, 10379.071, 321.319, 52844.074 25/02/12,20:53:08,04,05,1, 11.9,1,1, 0.479, 10379.081, 321.458, 52844.055 25/02/12,20:53:08,05,05,1, 11.9,1,1, 0.479, 10379.137, 321.542, 52844.151 25/02/12,20:53:08,06,05,1, 11.9,1,1, 0.479, 10379.168, 321.647, 52844.122 25/02/12,20:53:08,07,05,1, 11.9,1,1, 0.479, 10379.204, 321.780, 52844.174 25/02/12,20:53:08,08,05,1, 11.9,1,1, 0.479, 10379.213, 321.871, 52844.138 25/02/12,20:53:08,09,05,1, 11.9,1,1, 0.479, 10379.265, 321.973, 52844.249 25/02/12,20:53:08,10,05,1, 11.9,1,1, 0.479, 10379.285, 322.100, 52844.262 25/02/12,20:53:08,11,05,1, 11.9,1,1, 0.479, 10379.301, 322.220, 52844.344 25/02/12,20:53:08,12,05,1, 11.9,1,1, 0.479, 10379.336, 322.342, 52844.410 25/02/12,20:53:08,13,05,1, 11.9,1,1, 0.479, 10379.339, 322.442, 52844.408 25/02/12,20:53:08,14,05,1, 11.9,1,1, 0.479, 10379.366, 322.544, 52844.471 25/02/12,20:53:08,15,05,1, 11.9,1,1, 0.479, 10379.424, 322.687, 52844.508 25/02/12,20:53:08,16,05,1, 11.9,1,1, 0.479, 10379.430, 322.778, 52844.536 25/02/12,20:53:08,17,05,1, 11.9,1,1, 0.479, 10379.456, 322.893, 52844.579 25/02/12,20:53:08,18,05,1, 11.9,1,1, 0.479, 10379.493, 322.988, 52844.606 25/02/12,20:53:08,19,05,1, 11.9,1,1, 0.479, 10379.509, 323.113, 52844.675 25/02/12,20:53:09,00,04,1, 11.9,1,1, 0.476, 10379.502, 323.113, 52844.675 25/02/12,20:53:09,01,04,1, 11.9,1,1, 0.476, 10379.571, 323.346, 52844.721 25/02/12,20:53:09,02,04,1, 11.9,1,1, 0.476, 10379.582, 323.427, 52844.713 25/02/12,20:53:09,03,04,1, 11.9,1,1, 0.476, 10379.627, 323.551, 52844.773 25/02/12,20:53:09,04,04,1, 11.9,1,1, 0.476, 10379.645, 323.674, 52844.812 25/02/12,20:53:09,05,04,1, 11.9,1,1, 0.476, 10379.674, 323.783, 52844.859 25/02/12,20:53:09,06,04,1, 11.9,1,1, 0.476, 10379.704, 323.890, 52844.943 25/02/12,20:53:09,07,04,1, 11.9,1,1, 0.476, 10379.736, 324.000, 52844.966 25/02/12,20:53:09,08,04,1, 11.9,1,1, 0.476, 10379.754, 324.115, 52844.996 25/02/12,20:53:09,09,04,1, 11.9,1,1, 0.476, 10379.796, 324.216, 52845.029 25/02/12,20:53:09,10,04,1, 11.9,1,1, 0.476, 10379.831, 324.344, 52845.087 25/02/12,20:53:09,11,04,1, 11.9,1,1, 0.476, 10379.833, 324.463, 52845.131 25/02/12,20:53:09,12,04,1, 11.9,1,1, 0.476, 10379.869, 324.550, 52845.121 25/02/12,20:53:09,13,04,1, 11.9,1,1, 0.476, 10379.906, 324.660, 52845.191 25/02/12,20:53:09,14,04,1, 11.9,1,1, 0.476, 10379.896, 324.788, 52845.201 25/02/12,20:53:09,15,04,1, 11.9,1,1, 0.476, 10379.932, 324.894, 52845.223 25/02/12,20:53:09,16,04,1, 11.9,1,1, 0.476, 10379.963, 325.011, 52845.249 25/02/12,20:53:09,17,04,1, 11.9,1,1, 0.476, 10379.971, 325.106, 52845.304 25/02/12,20:53:09,18,04,1, 11.9,1,1, 0.476, 10380.000, 325.217, 52845.343 25/02/12,20:53:09,19,04,1, 11.9,1,1, 0.476, 10380.029, 325.343, 52845.366 25/02/12,20:53:10,00,04,1, 11.9,1,1, 0.478, 10380.027, 325.343, 52845.366 25/02/12,20:53:10,01,04,1, 11.9,1,1, 0.478, 10380.055, 325.570, 52845.438 25/02/12,20:53:10,02,04,1, 11.9,1,1, 0.478, 10380.074, 325.669, 52845.512 25/02/12,20:53:10,03,04,1, 11.9,1,1, 0.478, 10380.113, 325.780, 52845.528 25/02/12,20:53:10,04,04,1, 11.9,1,1, 0.478, 10380.102, 325.874, 52845.516 25/02/12,20:53:10,05,04,1, 11.9,1,1, 0.478, 10380.139, 326.006, 52845.574 25/02/12,20:53:10,06,04,1, 11.9,1,1, 0.478, 10380.176, 326.121, 52845.730 25/02/12,20:53:10,07,04,1, 11.9,1,1, 0.478, 10380.153, 326.229, 52845.633 25/02/12,20:53:10,08,04,1, 11.9,1,1, 0.478, 10380.173, 326.315, 52845.718 25/02/12,20:53:10,09,04,1, 11.9,1,1, 0.478, 10380.208, 326.447, 52845.738 25/02/12,20:53:10,10,04,1, 11.9,1,1, 0.478, 10380.225, 326.555, 52845.723 25/02/12,20:53:10,11,04,1, 11.9,1,1, 0.478, 10380.245, 326.666, 52845.748 25/02/12,20:53:10,12,04,1, 11.9,1,1, 0.478, 10380.284, 326.766, 52845.796 25/02/12,20:53:10,13,04,1, 11.9,1,1, 0.478, 10380.306, 326.903, 52845.823 25/02/12,20:53:10,14,04,1, 11.9,1,1, 0.478, 10380.296, 327.025, 52845.884 25/02/12,20:53:10,15,04,1, 11.9,1,1, 0.478, 10380.344, 327.111, 52845.937 25/02/12,20:53:10,16,04,1, 11.9,1,1, 0.478, 10380.336, 327.224, 52845.968 25/02/12,20:53:10,17,04,1, 11.9,1,1, 0.478, 10380.389, 327.332, 52845.999 25/02/12,20:53:10,18,04,1, 11.9,1,1, 0.478, 10380.408, 327.446, 52846.051 25/02/12,20:53:10,19,04,1, 11.9,1,1, 0.478, 10380.442, 327.549, 52846.096 25/02/12,20:53:11,00,04,1, 11.9,1,1, 0.480, 10380.436, 327.549, 52846.096 25/02/12,20:53:11,01,04,1, 11.9,1,1, 0.480, 10380.468, 327.798, 52846.182 25/02/12,20:53:11,02,04,1, 11.9,1,1, 0.480, 10380.463, 327.904, 52846.139 25/02/12,20:53:11,03,04,1, 11.9,1,1, 0.480, 10380.484, 328.011, 52846.167 25/02/12,20:53:11,04,04,1, 11.9,1,1, 0.480, 10380.530, 328.102, 52846.166 25/02/12,20:53:11,05,04,1, 11.9,1,1, 0.480, 10380.559, 328.232, 52846.266 25/02/12,20:53:11,06,04,1, 11.9,1,1, 0.480, 10380.561, 328.332, 52846.367 25/02/12,20:53:11,07,04,1, 11.9,1,1, 0.480, 10380.586, 328.454, 52846.388 25/02/12,20:53:11,08,04,1, 11.9,1,1, 0.480, 10380.627, 328.570, 52846.430 25/02/12,20:53:11,09,04,1, 11.9,1,1, 0.480, 10380.629, 328.659, 52846.407 25/02/12,20:53:11,10,04,1, 11.9,1,1, 0.480, 10380.660, 328.769, 52846.502 25/02/12,20:53:11,11,04,1, 11.9,1,1, 0.480, 10380.681, 328.906, 52846.489 25/02/12,20:53:11,12,04,1, 11.9,1,1, 0.480, 10380.709, 329.000, 52846.529 25/02/12,20:53:11,13,04,1, 11.9,1,1, 0.480, 10380.734, 329.112, 52846.611 25/02/12,20:53:11,14,04,1, 11.9,1,1, 0.480, 10380.748, 329.207, 52846.647 25/02/12,20:53:11,15,04,1, 11.9,1,1, 0.480, 10380.767, 329.320, 52846.651 25/02/12,20:53:11,16,04,1, 11.9,1,1, 0.480, 10380.788, 329.410, 52846.643 25/02/12,20:53:11,17,04,1, 11.9,1,1, 0.480, 10380.797, 329.520, 52846.651 25/02/12,20:53:11,18,04,1, 11.9,1,1, 0.480, 10380.813, 329.634, 52846.731 25/02/12,20:53:11,19,04,1, 11.9,1,1, 0.480, 10380.871, 329.743, 52846.813 25/02/12,20:53:12,00,04,1, 11.9,1,1, 0.480, 10380.870, 329.743, 52846.813 25/02/12,20:53:12,01,04,1, 11.9,1,1, 0.480, 10380.892, 329.954, 52846.817 25/02/12,20:53:12,02,04,1, 11.9,1,1, 0.480, 10380.924, 330.050, 52846.893 25/02/12,20:53:12,03,04,1, 11.9,1,1, 0.480, 10380.921, 330.179, 52846.918 25/02/12,20:53:12,04,04,1, 11.9,1,1, 0.480, 10380.958, 330.288, 52846.968 25/02/12,20:53:12,05,04,1, 11.9,1,1, 0.480, 10381.006, 330.408, 52847.015 25/02/12,20:53:12,06,04,1, 11.9,1,1, 0.480, 10381.006, 330.495, 52847.019 25/02/12,20:53:12,07,04,1, 11.9,1,1, 0.480, 10381.041, 330.614, 52847.063 25/02/12,20:53:12,08,04,1, 11.9,1,1, 0.480, 10381.034, 330.716, 52847.034 25/02/12,20:53:12,09,04,1, 11.9,1,1, 0.480, 10381.071, 330.811, 52847.054 25/02/12,20:53:12,10,04,1, 11.9,1,1, 0.480, 10381.135, 330.919, 52847.122 25/02/12,20:53:12,11,04,1, 11.9,1,1, 0.480, 10381.092, 331.007, 52847.126 25/02/12,20:53:12,12,04,1, 11.9,1,1, 0.480, 10381.144, 331.122, 52847.151 25/02/12,20:53:12,13,04,1, 11.9,1,1, 0.480, 10381.162, 331.221, 52847.208 25/02/12,20:53:12,14,04,1, 11.9,1,1, 0.480, 10381.183, 331.343, 52847.292 25/02/12,20:53:12,15,04,1, 11.9,1,1, 0.480, 10381.212, 331.439, 52847.377 25/02/12,20:53:12,16,04,1, 11.9,1,1, 0.480, 10381.218, 331.545, 52847.372 25/02/12,20:53:12,17,04,1, 11.9,1,1, 0.480, 10381.243, 331.637, 52847.376 25/02/12,20:53:12,18,04,1, 11.9,1,1, 0.480, 10381.279, 331.731, 52847.414 25/02/12,20:53:12,19,04,1, 11.9,1,1, 0.480, 10381.279, 331.862, 52847.430 25/02/12,20:53:13,00,05,1, 11.9,1,1, 0.477, 10381.271, 331.862, 52847.430 25/02/12,20:53:13,01,05,1, 11.9,1,1, 0.477, 10381.310, 332.047, 52847.448 25/02/12,20:53:13,02,05,1, 11.9,1,1, 0.477, 10381.361, 332.151, 52847.534 25/02/12,20:53:13,03,05,1, 11.9,1,1, 0.477, 10381.352, 332.227, 52847.387 25/02/12,20:53:13,04,05,1, 11.9,1,1, 0.477, 10381.360, 332.341, 52847.587 25/02/12,20:53:13,05,05,1, 11.9,1,1, 0.477, 10381.395, 332.447, 52847.587 25/02/12,20:53:13,06,05,1, 11.9,1,1, 0.477, 10381.402, 332.549, 52847.634 25/02/12,20:53:13,07,05,1, 11.9,1,1, 0.477, 10381.442, 332.673, 52847.636 25/02/12,20:53:13,08,05,1, 11.9,1,1, 0.477, 10381.443, 332.778, 52847.681 25/02/12,20:53:13,09,05,1, 11.9,1,1, 0.477, 10381.433, 332.875, 52847.699 25/02/12,20:53:13,10,05,1, 11.9,1,1, 0.477, 10381.459, 332.942, 52847.763 25/02/12,20:53:13,11,05,1, 11.9,1,1, 0.477, 10381.477, 333.046, 52847.762 25/02/12,20:53:13,12,05,1, 11.9,1,1, 0.477, 10381.492, 333.132, 52847.780 25/02/12,20:53:13,13,05,1, 11.9,1,1, 0.477, 10381.503, 333.222, 52847.802 25/02/12,20:53:13,14,05,1, 11.9,1,1, 0.477, 10381.526, 333.323, 52847.832 25/02/12,20:53:13,15,05,1, 11.9,1,1, 0.477, 10381.517, 333.408, 52847.853 25/02/12,20:53:13,16,05,1, 11.9,1,1, 0.477, 10381.524, 333.485, 52847.880 25/02/12,20:53:13,17,05,1, 11.9,1,1, 0.477, 10381.536, 333.589, 52847.849 25/02/12,20:53:13,18,05,1, 11.9,1,1, 0.477, 10381.563, 333.689, 52847.857 25/02/12,20:53:13,19,05,1, 11.9,1,1, 0.477, 10381.573, 333.773, 52847.902 25/02/12,20:53:14,00,05,1, 11.9,1,1, 0.477, 10381.571, 333.773, 52847.902 25/02/12,20:53:14,01,05,1, 11.9,1,1, 0.477, 10381.592, 333.949, 52847.985 25/02/12,20:53:14,02,05,1, 11.9,1,1, 0.477, 10381.584, 334.035, 52848.041 25/02/12,20:53:14,03,05,1, 11.9,1,1, 0.477, 10381.611, 334.121, 52848.056 25/02/12,20:53:14,04,05,1, 11.9,1,1, 0.477, 10381.630, 334.219, 52848.083 25/02/12,20:53:14,05,05,1, 11.9,1,1, 0.477, 10381.613, 334.304, 52848.084 25/02/12,20:53:14,06,05,1, 11.9,1,1, 0.477, 10381.652, 334.392, 52848.111 25/02/12,20:53:14,07,05,1, 11.9,1,1, 0.477, 10381.650, 334.462, 52848.126 25/02/12,20:53:14,08,05,1, 11.9,1,1, 0.477, 10381.661, 334.549, 52848.171 25/02/12,20:53:14,09,05,1, 11.9,1,1, 0.477, 10381.670, 334.644, 52848.172 25/02/12,20:53:14,10,05,1, 11.9,1,1, 0.477, 10381.669, 334.719, 52848.169 25/02/12,20:53:14,11,05,1, 11.9,1,1, 0.477, 10381.668, 334.813, 52848.218 25/02/12,20:53:14,12,05,1, 11.9,1,1, 0.477, 10381.696, 334.890, 52848.212 25/02/12,20:53:14,13,05,1, 11.9,1,1, 0.477, 10381.691, 334.976, 52848.236 25/02/12,20:53:14,14,05,1, 11.9,1,1, 0.477, 10381.694, 335.079, 52848.290 25/02/12,20:53:14,15,05,1, 11.9,1,1, 0.477, 10381.707, 335.149, 52848.345 25/02/12,20:53:14,16,05,1, 11.9,1,1, 0.477, 10381.718, 335.221, 52848.353 25/02/12,20:53:14,17,05,1, 11.9,1,1, 0.477, 10381.738, 335.334, 52848.381 25/02/12,20:53:14,18,05,1, 11.9,1,1, 0.477, 10381.748, 335.403, 52848.416 25/02/12,20:53:14,19,05,1, 11.9,1,1, 0.477, 10381.755, 335.484, 52848.407 25/02/12,20:53:15,00,05,1, 11.9,1,1, 0.482, 10381.755, 335.484, 52848.407 25/02/12,20:53:15,01,05,1, 11.9,1,1, 0.482, 10381.751, 335.651, 52848.476 25/02/12,20:53:15,02,05,1, 11.9,1,1, 0.482, 10381.784, 335.729, 52848.488 25/02/12,20:53:15,03,05,1, 11.9,1,1, 0.482, 10381.768, 335.817, 52848.497 25/02/12,20:53:15,04,05,1, 11.9,1,1, 0.482, 10381.802, 335.882, 52848.521 25/02/12,20:53:15,05,05,1, 11.9,1,1, 0.482, 10381.778, 335.957, 52848.507 25/02/12,20:53:15,06,05,1, 11.9,1,1, 0.482, 10381.791, 336.033, 52848.546 25/02/12,20:53:15,07,05,1, 11.9,1,1, 0.482, 10381.821, 336.116, 52848.550 25/02/12,20:53:15,08,05,1, 11.9,1,1, 0.482, 10381.812, 336.208, 52848.575 25/02/12,20:53:15,09,05,1, 11.9,1,1, 0.482, 10381.812, 336.284, 52848.655 25/02/12,20:53:15,10,05,1, 11.9,1,1, 0.482, 10381.831, 336.367, 52848.670 25/02/12,20:53:15,11,05,1, 11.9,1,1, 0.482, 10381.823, 336.433, 52848.696 25/02/12,20:53:15,12,05,1, 11.9,1,1, 0.482, 10381.824, 336.533, 52848.691 25/02/12,20:53:15,13,05,1, 11.9,1,1, 0.482, 10381.835, 336.585, 52848.683 25/02/12,20:53:15,14,05,1, 11.9,1,1, 0.482, 10381.846, 336.687, 52848.731 25/02/12,20:53:15,15,05,1, 11.9,1,1, 0.482, 10381.858, 336.755, 52848.722 25/02/12,20:53:15,16,05,1, 11.9,1,1, 0.482, 10381.847, 336.830, 52848.749 25/02/12,20:53:15,17,05,1, 11.9,1,1, 0.482, 10381.845, 336.921, 52848.720 25/02/12,20:53:15,18,05,1, 11.9,1,1, 0.482, 10381.847, 336.995, 52848.780 25/02/12,20:53:15,19,05,1, 11.9,1,1, 0.482, 10381.855, 337.073, 52848.777 25/02/12,20:53:16,00,04,1, 11.9,1,1, 0.479, 10381.855, 337.073, 52848.777 25/02/12,20:53:16,01,04,1, 11.9,1,1, 0.479, 10381.885, 337.211, 52848.879 25/02/12,20:53:16,02,04,1, 11.9,1,1, 0.479, 10381.858, 337.301, 52848.871 25/02/12,20:53:16,03,04,1, 11.9,1,1, 0.479, 10381.880, 337.401, 52848.951 25/02/12,20:53:16,04,04,1, 11.9,1,1, 0.479, 10381.887, 337.483, 52848.895 25/02/12,20:53:16,05,04,1, 11.9,1,1, 0.479, 10381.868, 337.539, 52848.945 25/02/12,20:53:16,06,04,1, 11.9,1,1, 0.479, 10381.906, 337.655, 52848.977 25/02/12,20:53:16,07,04,1, 11.9,1,1, 0.479, 10381.890, 337.714, 52848.994 25/02/12,20:53:16,08,04,1, 11.9,1,1, 0.479, 10381.916, 337.794, 52849.017 25/02/12,20:53:16,09,04,1, 11.9,1,1, 0.479, 10381.912, 337.875, 52849.020 25/02/12,20:53:16,10,04,1, 11.9,1,1, 0.479, 10381.897, 337.955, 52849.039 25/02/12,20:53:16,11,04,1, 11.9,1,1, 0.479, 10381.910, 338.068, 52849.029 25/02/12,20:53:16,12,04,1, 11.9,1,1, 0.479, 10381.890, 338.151, 52849.031 25/02/12,20:53:16,13,04,1, 11.9,1,1, 0.479, 10381.896, 338.215, 52849.064 25/02/12,20:53:16,14,04,1, 11.9,1,1, 0.479, 10381.885, 338.329, 52849.077 25/02/12,20:53:16,15,04,1, 11.9,1,1, 0.479, 10381.903, 338.415, 52849.143 25/02/12,20:53:16,16,04,1, 11.9,1,1, 0.479, 10381.928, 338.494, 52849.222 25/02/12,20:53:16,17,04,1, 11.9,1,1, 0.479, 10381.914, 338.580, 52849.238 25/02/12,20:53:16,18,04,1, 11.9,1,1, 0.479, 10381.902, 338.679, 52849.229 25/02/12,20:53:16,19,04,1, 11.9,1,1, 0.479, 10381.924, 338.768, 52849.240 25/02/12,20:53:17,00,04,1, 11.9,1,1, 0.480, 10381.922, 338.768, 52849.240 25/02/12,20:53:17,01,04,1, 11.9,1,1, 0.480, 10381.929, 338.927, 52849.371 25/02/12,20:53:17,02,04,1, 11.9,1,1, 0.480, 10381.941, 338.996, 52849.258 25/02/12,20:53:17,03,04,1, 11.9,1,1, 0.480, 10381.901, 339.119, 52849.350 25/02/12,20:53:17,04,04,1, 11.9,1,1, 0.480, 10381.924, 339.202, 52849.344 25/02/12,20:53:17,05,04,1, 11.9,1,1, 0.480, 10381.905, 339.271, 52849.382 25/02/12,20:53:17,06,04,1, 11.9,1,1, 0.480, 10381.918, 339.371, 52849.355 25/02/12,20:53:17,07,04,1, 11.9,1,1, 0.480, 10381.956, 339.463, 52849.469 25/02/12,20:53:17,08,04,1, 11.9,1,1, 0.480, 10381.939, 339.526, 52849.443 25/02/12,20:53:17,09,04,1, 11.9,1,1, 0.480, 10381.924, 339.613, 52849.527 25/02/12,20:53:17,10,04,1, 11.9,1,1, 0.480, 10381.944, 339.712, 52849.560 25/02/12,20:53:17,11,04,1, 11.9,1,1, 0.480, 10381.923, 339.813, 52849.571 25/02/12,20:53:17,12,04,1, 11.9,1,1, 0.480, 10381.931, 339.889, 52849.526 25/02/12,20:53:17,13,04,1, 11.9,1,1, 0.480, 10381.945, 339.988, 52849.566 25/02/12,20:53:17,14,04,1, 11.9,1,1, 0.480, 10381.941, 340.087, 52849.596 25/02/12,20:53:17,15,04,1, 11.9,1,1, 0.480, 10381.944, 340.154, 52849.635 25/02/12,20:53:17,16,04,1, 11.9,1,1, 0.480, 10381.946, 340.236, 52849.658 25/02/12,20:53:17,17,04,1, 11.9,1,1, 0.480, 10381.962, 340.340, 52849.679 25/02/12,20:53:17,18,04,1, 11.9,1,1, 0.480, 10381.949, 340.405, 52849.702 25/02/12,20:53:17,19,04,1, 11.9,1,1, 0.480, 10381.957, 340.493, 52849.698 25/02/12,20:53:18,00,04,1, 11.9,1,1, 0.476, 10381.955, 340.493, 52849.698 25/02/12,20:53:18,01,04,1, 11.9,1,1, 0.476, 10381.963, 340.683, 52849.772 25/02/12,20:53:18,02,04,1, 11.9,1,1, 0.476, 10381.947, 340.764, 52849.815 25/02/12,20:53:18,03,04,1, 11.9,1,1, 0.476, 10381.961, 340.877, 52849.834 25/02/12,20:53:18,04,04,1, 11.9,1,1, 0.476, 10381.969, 340.933, 52849.880 25/02/12,20:53:18,05,04,1, 11.9,1,1, 0.476, 10381.954, 341.041, 52849.923 25/02/12,20:53:18,06,04,1, 11.9,1,1, 0.476, 10381.958, 341.117, 52849.907 25/02/12,20:53:18,07,04,1, 11.9,1,1, 0.476, 10381.982, 341.198, 52849.912 25/02/12,20:53:18,08,04,1, 11.9,1,1, 0.476, 10381.946, 341.277, 52849.913 25/02/12,20:53:18,09,04,1, 11.9,1,1, 0.476, 10381.975, 341.342, 52849.978 25/02/12,20:53:18,10,04,1, 11.9,1,1, 0.476, 10381.933, 341.461, 52849.964 25/02/12,20:53:18,11,04,1, 11.9,1,1, 0.476, 10381.914, 341.537, 52849.969 25/02/12,20:53:18,12,04,1, 11.9,1,1, 0.476, 10381.952, 341.609, 52849.964 25/02/12,20:53:18,13,04,1, 11.9,1,1, 0.476, 10381.936, 341.697, 52849.987 25/02/12,20:53:18,14,04,1, 11.9,1,1, 0.476, 10381.945, 341.767, 52850.025 25/02/12,20:53:18,15,04,1, 11.9,1,1, 0.476, 10381.927, 341.860, 52850.073 25/02/12,20:53:18,16,04,1, 11.9,1,1, 0.476, 10381.944, 341.945, 52850.082 25/02/12,20:53:18,17,04,1, 11.9,1,1, 0.476, 10381.936, 342.012, 52850.178 25/02/12,20:53:18,18,04,1, 11.9,1,1, 0.476, 10381.930, 342.090, 52850.164 25/02/12,20:53:18,19,04,1, 11.9,1,1, 0.476, 10381.914, 342.158, 52850.146 25/02/12,20:53:19,00,04,1, 11.8,1,1, 0.476, 10381.913, 342.158, 52850.146 25/02/12,20:53:19,01,04,1, 11.8,1,1, 0.476, 10381.926, 342.326, 52850.155 25/02/12,20:53:19,02,04,1, 11.8,1,1, 0.476, 10381.937, 342.426, 52850.238 25/02/12,20:53:19,03,04,1, 11.8,1,1, 0.476, 10381.915, 342.482, 52850.234 25/02/12,20:53:19,04,04,1, 11.8,1,1, 0.476, 10381.943, 342.565, 52850.243 25/02/12,20:53:19,05,04,1, 11.8,1,1, 0.476, 10381.946, 342.634, 52850.210 25/02/12,20:53:19,06,04,1, 11.8,1,1, 0.476, 10381.926, 342.694, 52850.217 25/02/12,20:53:19,07,04,1, 11.8,1,1, 0.476, 10381.941, 342.750, 52850.256 25/02/12,20:53:19,08,04,1, 11.8,1,1, 0.476, 10381.930, 342.839, 52850.297 25/02/12,20:53:19,09,04,1, 11.8,1,1, 0.476, 10381.914, 342.930, 52850.355 25/02/12,20:53:19,10,04,1, 11.8,1,1, 0.476, 10381.933, 342.999, 52850.362 25/02/12,20:53:19,11,04,1, 11.8,1,1, 0.476, 10381.947, 343.070, 52850.387 25/02/12,20:53:19,12,04,1, 11.8,1,1, 0.476, 10381.940, 343.150, 52850.410 25/02/12,20:53:19,13,04,1, 11.8,1,1, 0.476, 10381.951, 343.208, 52850.449 25/02/12,20:53:19,14,04,1, 11.8,1,1, 0.476, 10381.942, 343.305, 52850.422 25/02/12,20:53:19,15,04,1, 11.8,1,1, 0.476, 10381.954, 343.355, 52850.440 25/02/12,20:53:19,16,04,1, 11.8,1,1, 0.476, 10381.949, 343.447, 52850.433 25/02/12,20:53:19,17,04,1, 11.8,1,1, 0.476, 10381.948, 343.496, 52850.450 25/02/12,20:53:19,18,04,1, 11.8,1,1, 0.476, 10381.942, 343.579, 52850.534 25/02/12,20:53:19,19,04,1, 11.8,1,1, 0.476, 10381.948, 343.660, 52850.494 25/02/12,20:53:20,00,04,1, 11.9,1,1, 0.478, 10381.947, 343.660, 52850.494 25/02/12,20:53:20,01,04,1, 11.9,1,1, 0.478, 10381.940, 343.769, 52850.498 25/02/12,20:53:20,02,04,1, 11.9,1,1, 0.478, 10381.961, 343.852, 52850.549 25/02/12,20:53:20,03,04,1, 11.9,1,1, 0.478, 10381.943, 343.927, 52850.593 25/02/12,20:53:20,04,04,1, 11.9,1,1, 0.478, 10381.978, 343.984, 52850.634 25/02/12,20:53:20,05,04,1, 11.9,1,1, 0.478, 10381.993, 344.053, 52850.614 25/02/12,20:53:20,06,04,1, 11.9,1,1, 0.478, 10381.976, 344.111, 52850.610 25/02/12,20:53:20,07,04,1, 11.9,1,1, 0.478, 10381.980, 344.170, 52850.508 25/02/12,20:53:20,08,04,1, 11.9,1,1, 0.478, 10382.012, 344.253, 52850.642 25/02/12,20:53:20,09,04,1, 11.9,1,1, 0.478, 10382.018, 344.304, 52850.664 25/02/12,20:53:20,10,04,1, 11.9,1,1, 0.478, 10382.008, 344.379, 52850.698 25/02/12,20:53:20,11,04,1, 11.9,1,1, 0.478, 10381.988, 344.433, 52850.693 25/02/12,20:53:20,12,04,1, 11.9,1,1, 0.478, 10382.014, 344.514, 52850.689 25/02/12,20:53:20,13,04,1, 11.9,1,1, 0.478, 10382.002, 344.580, 52850.712 25/02/12,20:53:20,14,04,1, 11.9,1,1, 0.478, 10382.019, 344.638, 52850.734 25/02/12,20:53:20,15,04,1, 11.9,1,1, 0.478, 10382.021, 344.700, 52850.749 25/02/12,20:53:20,16,04,1, 11.9,1,1, 0.478, 10382.059, 344.779, 52850.758 25/02/12,20:53:20,17,04,1, 11.9,1,1, 0.478, 10382.040, 344.845, 52850.795 25/02/12,20:53:20,18,04,1, 11.9,1,1, 0.478, 10382.063, 344.917, 52850.847 25/02/12,20:53:20,19,04,1, 11.9,1,1, 0.478, 10382.065, 344.990, 52850.850 25/02/12,20:53:21,00,04,1, 11.9,1,1, 0.480, 10382.063, 344.990, 52850.850 25/02/12,20:53:21,01,04,1, 11.9,1,1, 0.480, 10382.106, 345.105, 52850.860 25/02/12,20:53:21,02,04,1, 11.9,1,1, 0.480, 10382.107, 345.160, 52850.851 25/02/12,20:53:21,03,04,1, 11.9,1,1, 0.480, 10382.117, 345.226, 52850.872 25/02/12,20:53:21,04,04,1, 11.9,1,1, 0.480, 10382.098, 345.286, 52850.899 25/02/12,20:53:21,05,04,1, 11.9,1,1, 0.480, 10382.132, 345.345, 52850.876 25/02/12,20:53:21,06,04,1, 11.9,1,1, 0.480, 10382.142, 345.431, 52850.931 25/02/12,20:53:21,07,04,1, 11.9,1,1, 0.480, 10382.172, 345.470, 52850.953 25/02/12,20:53:21,08,04,1, 11.9,1,1, 0.480, 10382.158, 345.537, 52850.924 25/02/12,20:53:21,09,04,1, 11.9,1,1, 0.480, 10382.194, 345.634, 52850.955 25/02/12,20:53:21,10,04,1, 11.9,1,1, 0.480, 10382.194, 345.688, 52851.020 25/02/12,20:53:21,11,04,1, 11.9,1,1, 0.480, 10382.244, 345.781, 52851.046 25/02/12,20:53:21,12,04,1, 11.9,1,1, 0.480, 10382.267, 345.823, 52850.972 25/02/12,20:53:21,13,04,1, 11.9,1,1, 0.480, 10382.247, 345.866, 52851.123 25/02/12,20:53:21,14,04,1, 11.9,1,1, 0.480, 10382.305, 345.963, 52851.072 25/02/12,20:53:21,15,04,1, 11.9,1,1, 0.480, 10382.283, 345.992, 52851.082 25/02/12,20:53:21,16,04,1, 11.9,1,1, 0.480, 10382.317, 346.050, 52851.059 25/02/12,20:53:21,17,04,1, 11.9,1,1, 0.480, 10382.338, 346.141, 52851.124 25/02/12,20:53:21,18,04,1, 11.9,1,1, 0.480, 10382.364, 346.209, 52851.095 25/02/12,20:53:21,19,04,1, 11.9,1,1, 0.480, 10382.383, 346.266, 52851.106 25/02/12,20:53:22,00,04,1, 11.9,1,1, 0.476, 10382.380, 346.266, 52851.106 25/02/12,20:53:22,01,04,1, 11.9,1,1, 0.476, 10382.431, 346.393, 52851.108 25/02/12,20:53:22,02,04,1, 11.9,1,1, 0.476, 10382.487, 346.451, 52851.218 25/02/12,20:53:22,03,04,1, 11.9,1,1, 0.476, 10382.482, 346.511, 52851.240 25/02/12,20:53:22,04,04,1, 11.9,1,1, 0.476, 10382.497, 346.573, 52851.212 25/02/12,20:53:22,05,04,1, 11.9,1,1, 0.476, 10382.522, 346.646, 52851.211 25/02/12,20:53:22,06,04,1, 11.9,1,1, 0.476, 10382.550, 346.698, 52851.237 25/02/12,20:53:22,07,04,1, 11.9,1,1, 0.476, 10382.556, 346.765, 52851.251 25/02/12,20:53:22,08,04,1, 11.9,1,1, 0.476, 10382.593, 346.806, 52851.207 25/02/12,20:53:22,09,04,1, 11.9,1,1, 0.476, 10382.596, 346.880, 52851.235 25/02/12,20:53:22,10,04,1, 11.9,1,1, 0.476, 10382.636, 346.938, 52851.247 25/02/12,20:53:22,11,04,1, 11.9,1,1, 0.476, 10382.653, 346.953, 52851.271 25/02/12,20:53:22,12,04,1, 11.9,1,1, 0.476, 10382.680, 347.045, 52851.327 25/02/12,20:53:22,13,04,1, 11.9,1,1, 0.476, 10382.707, 347.098, 52851.319 25/02/12,20:53:22,14,04,1, 11.9,1,1, 0.476, 10382.742, 347.158, 52851.307 25/02/12,20:53:22,15,04,1, 11.9,1,1, 0.476, 10382.761, 347.219, 52851.314 25/02/12,20:53:22,16,04,1, 11.9,1,1, 0.476, 10382.765, 347.273, 52851.319 25/02/12,20:53:22,17,04,1, 11.9,1,1, 0.476, 10382.785, 347.291, 52851.359 25/02/12,20:53:22,18,04,1, 11.9,1,1, 0.476, 10382.834, 347.387, 52851.425 25/02/12,20:53:22,19,04,1, 11.9,1,1, 0.476, 10382.854, 347.448, 52851.404 25/02/12,20:53:23,00,04,1, 11.8,1,1, 0.481, 10382.848, 347.448, 52851.404 25/02/12,20:53:23,01,04,1, 11.8,1,1, 0.481, 10382.919, 347.559, 52851.476 25/02/12,20:53:23,02,04,1, 11.8,1,1, 0.481, 10382.927, 347.623, 52851.411 25/02/12,20:53:23,03,04,1, 11.8,1,1, 0.481, 10382.984, 347.653, 52851.441 25/02/12,20:53:23,04,04,1, 11.8,1,1, 0.481, 10382.981, 347.722, 52851.434 25/02/12,20:53:23,05,04,1, 11.8,1,1, 0.481, 10383.035, 347.778, 52851.467 25/02/12,20:53:23,06,04,1, 11.8,1,1, 0.481, 10383.050, 347.811, 52851.514 25/02/12,20:53:23,07,04,1, 11.8,1,1, 0.481, 10383.083, 347.890, 52851.510 25/02/12,20:53:23,08,04,1, 11.8,1,1, 0.481, 10383.111, 347.930, 52851.481 25/02/12,20:53:23,09,04,1, 11.8,1,1, 0.481, 10383.128, 347.992, 52851.522 25/02/12,20:53:23,10,04,1, 11.8,1,1, 0.481, 10383.151, 348.023, 52851.526 25/02/12,20:53:23,11,04,1, 11.8,1,1, 0.481, 10383.186, 348.083, 52851.551 25/02/12,20:53:23,12,04,1, 11.8,1,1, 0.481, 10383.215, 348.134, 52851.632 25/02/12,20:53:23,13,04,1, 11.8,1,1, 0.481, 10383.259, 348.173, 52851.618 25/02/12,20:53:23,14,04,1, 11.8,1,1, 0.481, 10383.291, 348.226, 52851.612 25/02/12,20:53:23,15,04,1, 11.8,1,1, 0.481, 10383.302, 348.268, 52851.607 25/02/12,20:53:23,16,04,1, 11.8,1,1, 0.481, 10383.361, 348.330, 52851.619 25/02/12,20:53:23,17,04,1, 11.8,1,1, 0.481, 10383.371, 348.361, 52851.604 25/02/12,20:53:23,18,04,1, 11.8,1,1, 0.481, 10383.421, 348.406, 52851.641 25/02/12,20:53:23,19,04,1, 11.8,1,1, 0.481, 10383.443, 348.445, 52851.631 25/02/12,20:53:24,00,04,1, 11.9,1,1, 0.475, 10383.440, 348.445, 52851.631 25/02/12,20:53:24,01,04,1, 11.9,1,1, 0.475, 10383.500, 348.556, 52851.651 25/02/12,20:53:24,02,04,1, 11.9,1,1, 0.475, 10383.530, 348.597, 52851.694 25/02/12,20:53:24,03,04,1, 11.9,1,1, 0.475, 10383.567, 348.662, 52851.727 25/02/12,20:53:24,04,04,1, 11.9,1,1, 0.475, 10383.589, 348.682, 52851.727 25/02/12,20:53:24,05,04,1, 11.9,1,1, 0.475, 10383.632, 348.735, 52851.737 25/02/12,20:53:24,06,04,1, 11.9,1,1, 0.475, 10383.653, 348.765, 52851.775 25/02/12,20:53:24,07,04,1, 11.9,1,1, 0.475, 10383.698, 348.833, 52851.803 25/02/12,20:53:24,08,04,1, 11.9,1,1, 0.475, 10383.752, 348.881, 52851.768 25/02/12,20:53:24,09,04,1, 11.9,1,1, 0.475, 10383.788, 348.931, 52851.770 25/02/12,20:53:24,10,04,1, 11.9,1,1, 0.475, 10383.790, 348.968, 52851.748 25/02/12,20:53:24,11,04,1, 11.9,1,1, 0.475, 10383.837, 349.036, 52851.815 25/02/12,20:53:24,12,04,1, 11.9,1,1, 0.475, 10383.863, 349.065, 52851.817 25/02/12,20:53:24,13,04,1, 11.9,1,1, 0.475, 10383.912, 349.128, 52851.843 25/02/12,20:53:24,14,04,1, 11.9,1,1, 0.475, 10383.952, 349.156, 52851.862 25/02/12,20:53:24,15,04,1, 11.9,1,1, 0.475, 10383.972, 349.226, 52851.879 25/02/12,20:53:24,16,04,1, 11.9,1,1, 0.475, 10383.989, 349.233, 52851.875 25/02/12,20:53:24,17,04,1, 11.9,1,1, 0.475, 10384.020, 349.287, 52851.890 25/02/12,20:53:24,18,04,1, 11.9,1,1, 0.475, 10384.061, 349.360, 52851.904 25/02/12,20:53:24,19,04,1, 11.9,1,1, 0.475, 10384.078, 349.405, 52851.928 25/02/12,20:53:25,00,04,1, 11.9,1,1, 0.479, 10384.074, 349.405, 52851.928 25/02/12,20:53:25,01,04,1, 11.9,1,1, 0.479, 10384.153, 349.517, 52851.942 25/02/12,20:53:25,02,04,1, 11.9,1,1, 0.479, 10384.215, 349.535, 52851.853 25/02/12,20:53:25,03,04,1, 11.9,1,1, 0.479, 10384.193, 349.599, 52851.982 25/02/12,20:53:25,04,04,1, 11.9,1,1, 0.479, 10384.227, 349.640, 52851.959 25/02/12,20:53:25,05,04,1, 11.9,1,1, 0.479, 10384.273, 349.705, 52852.004 25/02/12,20:53:25,06,04,1, 11.9,1,1, 0.479, 10384.300, 349.735, 52852.031 25/02/12,20:53:25,07,04,1, 11.9,1,1, 0.479, 10384.339, 349.790, 52852.033 25/02/12,20:53:25,08,04,1, 11.9,1,1, 0.479, 10384.381, 349.843, 52852.032 25/02/12,20:53:25,09,04,1, 11.9,1,1, 0.479, 10384.399, 349.887, 52852.056 25/02/12,20:53:25,10,04,1, 11.9,1,1, 0.479, 10384.440, 349.950, 52852.091 25/02/12,20:53:25,11,04,1, 11.9,1,1, 0.479, 10384.474, 349.997, 52852.106 25/02/12,20:53:25,12,04,1, 11.9,1,1, 0.479, 10384.504, 350.023, 52852.138 25/02/12,20:53:25,13,04,1, 11.9,1,1, 0.479, 10384.549, 350.069, 52852.164 25/02/12,20:53:25,14,04,1, 11.9,1,1, 0.479, 10384.568, 350.127, 52852.175 25/02/12,20:53:25,15,04,1, 11.9,1,1, 0.479, 10384.589, 350.185, 52852.178 25/02/12,20:53:25,16,04,1, 11.9,1,1, 0.479, 10384.621, 350.236, 52852.130 25/02/12,20:53:25,17,04,1, 11.9,1,1, 0.479, 10384.681, 350.273, 52852.169 25/02/12,20:53:25,18,04,1, 11.9,1,1, 0.479, 10384.699, 350.323, 52852.168 25/02/12,20:53:25,19,04,1, 11.9,1,1, 0.479, 10384.729, 350.368, 52852.224 25/02/12,20:53:26,00,04,1, 11.9,1,1, 0.474, 10384.725, 350.368, 52852.224 25/02/12,20:53:26,01,04,1, 11.9,1,1, 0.474, 10384.817, 350.477, 52852.261 25/02/12,20:53:26,02,04,1, 11.9,1,1, 0.474, 10384.861, 350.541, 52852.263 25/02/12,20:53:26,03,04,1, 11.9,1,1, 0.474, 10384.906, 350.567, 52852.267 25/02/12,20:53:26,04,04,1, 11.9,1,1, 0.474, 10384.909, 350.625, 52852.296 25/02/12,20:53:26,05,04,1, 11.9,1,1, 0.474, 10384.963, 350.664, 52852.315 25/02/12,20:53:26,06,04,1, 11.9,1,1, 0.474, 10384.972, 350.728, 52852.349 25/02/12,20:53:26,07,04,1, 11.9,1,1, 0.474, 10385.008, 350.759, 52852.384 25/02/12,20:53:26,08,04,1, 11.9,1,1, 0.474, 10385.042, 350.828, 52852.366 25/02/12,20:53:26,09,04,1, 11.9,1,1, 0.474, 10385.089, 350.854, 52852.315 25/02/12,20:53:26,10,04,1, 11.9,1,1, 0.474, 10385.113, 350.903, 52852.336 25/02/12,20:53:26,11,04,1, 11.9,1,1, 0.474, 10385.141, 350.948, 52852.335 25/02/12,20:53:26,12,04,1, 11.9,1,1, 0.474, 10385.189, 351.000, 52852.387 25/02/12,20:53:26,13,04,1, 11.9,1,1, 0.474, 10385.234, 351.046, 52852.402 25/02/12,20:53:26,14,04,1, 11.9,1,1, 0.474, 10385.235, 351.088, 52852.447 25/02/12,20:53:26,15,04,1, 11.9,1,1, 0.474, 10385.274, 351.124, 52852.457 25/02/12,20:53:26,16,04,1, 11.9,1,1, 0.474, 10385.326, 351.184, 52852.458 25/02/12,20:53:26,17,04,1, 11.9,1,1, 0.474, 10385.333, 351.228, 52852.488 25/02/12,20:53:26,18,04,1, 11.9,1,1, 0.474, 10385.400, 351.267, 52852.539 25/02/12,20:53:26,19,04,1, 11.9,1,1, 0.474, 10385.437, 351.320, 52852.582 25/02/12,20:53:27,00,04,1, 11.9,1,1, 0.480, 10385.435, 351.320, 52852.582 25/02/12,20:53:27,01,04,1, 11.9,1,1, 0.480, 10385.514, 351.415, 52852.585 25/02/12,20:53:27,02,04,1, 11.9,1,1, 0.480, 10385.537, 351.432, 52852.557 25/02/12,20:53:27,03,04,1, 11.9,1,1, 0.480, 10385.591, 351.471, 52852.555 25/02/12,20:53:27,04,04,1, 11.9,1,1, 0.480, 10385.621, 351.546, 52852.577 25/02/12,20:53:27,05,04,1, 11.9,1,1, 0.480, 10385.639, 351.563, 52852.607 25/02/12,20:53:27,06,04,1, 11.9,1,1, 0.480, 10385.672, 351.609, 52852.612 25/02/12,20:53:27,07,04,1, 11.9,1,1, 0.480, 10385.724, 351.680, 52852.629 25/02/12,20:53:27,08,04,1, 11.9,1,1, 0.480, 10385.750, 351.731, 52852.648 25/02/12,20:53:27,09,04,1, 11.9,1,1, 0.480, 10385.785, 351.782, 52852.675 25/02/12,20:53:27,10,04,1, 11.9,1,1, 0.480, 10385.838, 351.825, 52852.696 25/02/12,20:53:27,11,04,1, 11.9,1,1, 0.480, 10385.883, 351.887, 52852.711 25/02/12,20:53:27,12,04,1, 11.9,1,1, 0.480, 10385.913, 351.934, 52852.728 25/02/12,20:53:27,13,04,1, 11.9,1,1, 0.480, 10385.931, 351.949, 52852.713 25/02/12,20:53:27,14,04,1, 11.9,1,1, 0.480, 10385.975, 352.037, 52852.753 25/02/12,20:53:27,15,04,1, 11.9,1,1, 0.480, 10386.014, 352.053, 52852.735 25/02/12,20:53:27,16,04,1, 11.9,1,1, 0.480, 10386.058, 352.097, 52852.760 25/02/12,20:53:27,17,04,1, 11.9,1,1, 0.480, 10386.110, 352.137, 52852.683 25/02/12,20:53:27,18,04,1, 11.9,1,1, 0.480, 10386.123, 352.184, 52852.702 25/02/12,20:53:27,19,04,1, 11.9,1,1, 0.480, 10386.156, 352.231, 52852.759 25/02/12,20:53:28,00,04,1, 11.9,1,1, 0.477, 10386.152, 352.231, 52852.759 25/02/12,20:53:28,01,04,1, 11.9,1,1, 0.477, 10386.271, 352.361, 52852.842 25/02/12,20:53:28,02,04,1, 11.9,1,1, 0.477, 10386.296, 352.372, 52852.851 25/02/12,20:53:28,03,04,1, 11.9,1,1, 0.477, 10386.322, 352.438, 52852.844 25/02/12,20:53:28,04,04,1, 11.9,1,1, 0.477, 10386.392, 352.495, 52852.872 25/02/12,20:53:28,05,04,1, 11.9,1,1, 0.477, 10386.417, 352.531, 52852.946 25/02/12,20:53:28,06,04,1, 11.9,1,1, 0.477, 10386.458, 352.580, 52852.947 25/02/12,20:53:28,07,04,1, 11.9,1,1, 0.477, 10386.510, 352.650, 52852.955 25/02/12,20:53:28,08,04,1, 11.9,1,1, 0.477, 10386.526, 352.677, 52853.000 25/02/12,20:53:28,09,04,1, 11.9,1,1, 0.477, 10386.580, 352.716, 52852.937 25/02/12,20:53:28,10,04,1, 11.9,1,1, 0.477, 10386.610, 352.760, 52852.983 25/02/12,20:53:28,11,04,1, 11.9,1,1, 0.477, 10386.663, 352.822, 52852.950 25/02/12,20:53:28,12,04,1, 11.9,1,1, 0.477, 10386.722, 352.884, 52852.931 25/02/12,20:53:28,13,04,1, 11.9,1,1, 0.477, 10386.758, 352.915, 52852.986 25/02/12,20:53:28,14,04,1, 11.9,1,1, 0.477, 10386.806, 352.960, 52853.049 25/02/12,20:53:28,15,04,1, 11.9,1,1, 0.477, 10386.837, 353.004, 52853.067 25/02/12,20:53:28,16,04,1, 11.9,1,1, 0.477, 10386.879, 353.068, 52853.051 25/02/12,20:53:28,17,04,1, 11.9,1,1, 0.477, 10386.932, 353.099, 52853.136 25/02/12,20:53:28,18,04,1, 11.9,1,1, 0.477, 10386.973, 353.171, 52853.124 25/02/12,20:53:28,19,04,1, 11.9,1,1, 0.477, 10386.997, 353.219, 52853.186 25/02/12,20:53:29,00,04,1, 11.9,1,1, 0.476, 10386.995, 353.219, 52853.186 25/02/12,20:53:29,01,04,1, 11.9,1,1, 0.476, 10387.107, 353.311, 52853.177 25/02/12,20:53:29,02,04,1, 11.9,1,1, 0.476, 10387.133, 353.370, 52853.177 25/02/12,20:53:29,03,04,1, 11.9,1,1, 0.476, 10387.203, 353.432, 52853.171 25/02/12,20:53:29,04,04,1, 11.9,1,1, 0.476, 10387.242, 353.465, 52853.236 25/02/12,20:53:29,05,04,1, 11.9,1,1, 0.476, 10387.299, 353.534, 52853.268 25/02/12,20:53:29,06,04,1, 11.9,1,1, 0.476, 10387.353, 353.569, 52853.228 25/02/12,20:53:29,07,04,1, 11.9,1,1, 0.476, 10387.382, 353.639, 52853.264 25/02/12,20:53:29,08,04,1, 11.9,1,1, 0.476, 10387.447, 353.682, 52853.310 25/02/12,20:53:29,09,04,1, 11.9,1,1, 0.476, 10387.462, 353.718, 52853.368 25/02/12,20:53:29,10,04,1, 11.9,1,1, 0.476, 10387.546, 353.800, 52853.377 25/02/12,20:53:29,11,04,1, 11.9,1,1, 0.476, 10387.564, 353.826, 52853.347 25/02/12,20:53:29,12,04,1, 11.9,1,1, 0.476, 10387.623, 353.895, 52853.370 25/02/12,20:53:29,13,04,1, 11.9,1,1, 0.476, 10387.701, 353.953, 52853.423 25/02/12,20:53:29,14,04,1, 11.9,1,1, 0.476, 10387.708, 354.017, 52853.453 25/02/12,20:53:29,15,04,1, 11.9,1,1, 0.476, 10387.780, 354.054, 52853.459 25/02/12,20:53:29,16,04,1, 11.9,1,1, 0.476, 10387.847, 354.118, 52853.497 25/02/12,20:53:29,17,04,1, 11.9,1,1, 0.476, 10387.892, 354.168, 52853.484 25/02/12,20:53:29,18,04,1, 11.9,1,1, 0.476, 10387.908, 354.229, 52853.482 25/02/12,20:53:29,19,04,1, 11.9,1,1, 0.476, 10387.978, 354.270, 52853.474 25/02/12,20:53:30,00,04,1, 11.9,1,1, 0.480, 10387.971, 354.270, 52853.474 25/02/12,20:53:30,01,04,1, 11.9,1,1, 0.480, 10388.079, 354.410, 52853.612 25/02/12,20:53:30,02,04,1, 11.9,1,1, 0.480, 10388.149, 354.466, 52853.647 25/02/12,20:53:30,03,04,1, 11.9,1,1, 0.480, 10388.190, 354.525, 52853.660 25/02/12,20:53:30,04,04,1, 11.9,1,1, 0.480, 10388.258, 354.560, 52853.677 25/02/12,20:53:30,05,04,1, 11.9,1,1, 0.480, 10388.281, 354.642, 52853.711 25/02/12,20:53:30,06,04,1, 11.9,1,1, 0.480, 10388.355, 354.690, 52853.712 25/02/12,20:53:30,07,04,1, 11.9,1,1, 0.480, 10388.418, 354.764, 52853.761 25/02/12,20:53:30,08,04,1, 11.9,1,1, 0.480, 10388.469, 354.813, 52853.799 25/02/12,20:53:30,09,04,1, 11.9,1,1, 0.480, 10388.510, 354.866, 52853.793 25/02/12,20:53:30,10,04,1, 11.9,1,1, 0.480, 10388.542, 354.954, 52853.761 25/02/12,20:53:30,11,04,1, 11.9,1,1, 0.480, 10388.629, 354.995, 52853.734 25/02/12,20:53:30,12,04,1, 11.9,1,1, 0.480, 10388.672, 355.064, 52853.770 25/02/12,20:53:30,13,04,1, 11.9,1,1, 0.480, 10388.726, 355.152, 52853.829 25/02/12,20:53:30,14,04,1, 11.9,1,1, 0.480, 10388.793, 355.210, 52853.872 25/02/12,20:53:30,15,04,1, 11.9,1,1, 0.480, 10388.859, 355.246, 52853.925 25/02/12,20:53:30,16,04,1, 11.9,1,1, 0.480, 10388.889, 355.331, 52853.951 25/02/12,20:53:30,17,04,1, 11.9,1,1, 0.480, 10388.948, 355.393, 52854.012 25/02/12,20:53:30,18,04,1, 11.9,1,1, 0.480, 10388.985, 355.449, 52854.036 25/02/12,20:53:30,19,04,1, 11.9,1,1, 0.480, 10389.057, 355.522, 52854.035 25/02/12,20:53:31,00,04,1, 11.9,1,1, 0.477, 10389.056, 355.522, 52854.035 25/02/12,20:53:31,01,04,1, 11.9,1,1, 0.477, 10389.196, 355.666, 52854.054 25/02/12,20:53:31,02,04,1, 11.9,1,1, 0.477, 10389.209, 355.734, 52854.095 25/02/12,20:53:31,03,04,1, 11.9,1,1, 0.477, 10389.269, 355.796, 52854.143 25/02/12,20:53:31,04,04,1, 11.9,1,1, 0.477, 10389.327, 355.876, 52854.136 25/02/12,20:53:31,05,04,1, 11.9,1,1, 0.477, 10389.400, 355.942, 52854.134 25/02/12,20:53:31,06,04,1, 11.9,1,1, 0.477, 10389.427, 356.011, 52854.193 25/02/12,20:53:31,07,04,1, 11.9,1,1, 0.477, 10389.505, 356.086, 52854.214 25/02/12,20:53:31,08,04,1, 11.9,1,1, 0.477, 10389.562, 356.119, 52854.251 25/02/12,20:53:31,09,04,1, 11.9,1,1, 0.477, 10389.624, 356.228, 52854.312 25/02/12,20:53:31,10,04,1, 11.9,1,1, 0.477, 10389.691, 356.296, 52854.343 25/02/12,20:53:31,11,04,1, 11.9,1,1, 0.477, 10389.718, 356.352, 52854.349 25/02/12,20:53:31,12,04,1, 11.9,1,1, 0.477, 10389.783, 356.436, 52854.369 25/02/12,20:53:31,13,04,1, 11.9,1,1, 0.477, 10389.809, 356.496, 52854.384 25/02/12,20:53:31,14,04,1, 11.9,1,1, 0.477, 10389.909, 356.589, 52854.423 25/02/12,20:53:31,15,04,1, 11.9,1,1, 0.477, 10389.961, 356.637, 52854.469 25/02/12,20:53:31,16,04,1, 11.9,1,1, 0.477, 10390.010, 356.714, 52854.503 25/02/12,20:53:31,17,04,1, 11.9,1,1, 0.477, 10390.089, 356.793, 52854.494 25/02/12,20:53:31,18,04,1, 11.9,1,1, 0.477, 10390.115, 356.874, 52854.514 25/02/12,20:53:31,19,04,1, 11.9,1,1, 0.477, 10390.204, 356.931, 52854.523 25/02/12,20:53:32,00,04,1, 11.8,1,1, 0.480, 10390.199, 356.931, 52854.523 25/02/12,20:53:32,01,04,1, 11.8,1,1, 0.480, 10390.301, 357.071, 52854.596 25/02/12,20:53:32,02,04,1, 11.8,1,1, 0.480, 10390.352, 357.145, 52854.662 25/02/12,20:53:32,03,04,1, 11.8,1,1, 0.480, 10390.393, 357.209, 52854.653 25/02/12,20:53:32,04,04,1, 11.8,1,1, 0.480, 10390.417, 357.277, 52854.695 25/02/12,20:53:32,05,04,1, 11.8,1,1, 0.480, 10390.482, 357.351, 52854.668 25/02/12,20:53:32,06,04,1, 11.8,1,1, 0.480, 10390.565, 357.426, 52854.778 25/02/12,20:53:32,07,04,1, 11.8,1,1, 0.480, 10390.615, 357.493, 52854.776 25/02/12,20:53:32,08,04,1, 11.8,1,1, 0.480, 10390.667, 357.591, 52854.878 25/02/12,20:53:32,09,04,1, 11.8,1,1, 0.480, 10390.736, 357.644, 52854.815 25/02/12,20:53:32,10,04,1, 11.8,1,1, 0.480, 10390.783, 357.721, 52854.902 25/02/12,20:53:32,11,04,1, 11.8,1,1, 0.480, 10390.831, 357.809, 52854.837 25/02/12,20:53:32,12,04,1, 11.8,1,1, 0.480, 10390.880, 357.870, 52854.861 25/02/12,20:53:32,13,04,1, 11.8,1,1, 0.480, 10390.946, 357.951, 52854.895 25/02/12,20:53:32,14,04,1, 11.8,1,1, 0.480, 10391.019, 358.008, 52854.917 25/02/12,20:53:32,15,04,1, 11.8,1,1, 0.480, 10391.052, 358.102, 52855.004 25/02/12,20:53:32,16,04,1, 11.8,1,1, 0.480, 10391.117, 358.164, 52854.999 25/02/12,20:53:32,17,04,1, 11.8,1,1, 0.480, 10391.153, 358.254, 52855.114 25/02/12,20:53:32,18,04,1, 11.8,1,1, 0.480, 10391.219, 358.322, 52855.117 25/02/12,20:53:32,19,04,1, 11.8,1,1, 0.480, 10391.249, 358.378, 52855.051 25/02/12,20:53:33,00,04,1, 12.0,1,1, 0.473, 10391.243, 358.378, 52855.051 25/02/12,20:53:33,01,04,1, 12.0,1,1, 0.473, 10391.356, 358.525, 52855.118 25/02/12,20:53:33,02,04,1, 12.0,1,1, 0.473, 10391.434, 358.584, 52855.175 25/02/12,20:53:33,03,04,1, 12.0,1,1, 0.473, 10391.465, 358.659, 52855.187 25/02/12,20:53:33,04,04,1, 12.0,1,1, 0.473, 10391.524, 358.736, 52855.221 25/02/12,20:53:33,05,04,1, 12.0,1,1, 0.473, 10391.591, 358.795, 52855.243 25/02/12,20:53:33,06,04,1, 12.0,1,1, 0.473, 10391.642, 358.887, 52855.193 25/02/12,20:53:33,07,04,1, 12.0,1,1, 0.473, 10391.693, 358.957, 52855.297 25/02/12,20:53:33,08,04,1, 12.0,1,1, 0.473, 10391.736, 359.037, 52855.349 25/02/12,20:53:33,09,04,1, 12.0,1,1, 0.473, 10391.767, 359.116, 52855.392 25/02/12,20:53:33,10,04,1, 12.0,1,1, 0.473, 10391.839, 359.155, 52855.391 25/02/12,20:53:33,11,04,1, 12.0,1,1, 0.473, 10391.885, 359.264, 52855.500 25/02/12,20:53:33,12,04,1, 12.0,1,1, 0.473, 10391.912, 359.337, 52855.541 25/02/12,20:53:33,13,04,1, 12.0,1,1, 0.473, 10391.995, 359.391, 52855.450 25/02/12,20:53:33,14,04,1, 12.0,1,1, 0.473, 10392.063, 359.468, 52855.519 25/02/12,20:53:33,15,04,1, 12.0,1,1, 0.473, 10392.067, 359.546, 52855.533 25/02/12,20:53:33,16,04,1, 12.0,1,1, 0.473, 10392.118, 359.602, 52855.567 25/02/12,20:53:33,17,04,1, 12.0,1,1, 0.473, 10392.180, 359.702, 52855.621 25/02/12,20:53:33,18,04,1, 12.0,1,1, 0.473, 10392.229, 359.750, 52855.628 25/02/12,20:53:33,19,04,1, 12.0,1,1, 0.473, 10392.262, 359.814, 52855.626 25/02/12,20:53:34,00,04,1, 11.9,1,1, 0.474, 10392.261, 359.814, 52855.626 25/02/12,20:53:34,01,04,1, 11.9,1,1, 0.474, 10392.344, 359.979, 52855.661 25/02/12,20:53:34,02,04,1, 11.9,1,1, 0.474, 10392.399, 360.058, 52855.688 25/02/12,20:53:34,03,04,1, 11.9,1,1, 0.474, 10392.431, 360.131, 52855.769 25/02/12,20:53:34,04,04,1, 11.9,1,1, 0.474, 10392.486, 360.192, 52855.784 25/02/12,20:53:34,05,04,1, 11.9,1,1, 0.474, 10392.526, 360.272, 52855.802 25/02/12,20:53:34,06,04,1, 11.9,1,1, 0.474, 10392.569, 360.342, 52855.850 25/02/12,20:53:34,07,04,1, 11.9,1,1, 0.474, 10392.605, 360.426, 52855.834 25/02/12,20:53:34,08,04,1, 11.9,1,1, 0.474, 10392.658, 360.497, 52855.906 25/02/12,20:53:34,09,04,1, 11.9,1,1, 0.474, 10392.702, 360.581, 52855.979 25/02/12,20:53:34,10,04,1, 11.9,1,1, 0.474, 10392.731, 360.649, 52855.896 25/02/12,20:53:34,11,04,1, 11.9,1,1, 0.474, 10392.769, 360.726, 52855.936 25/02/12,20:53:34,12,04,1, 11.9,1,1, 0.474, 10392.832, 360.801, 52855.981 25/02/12,20:53:34,13,04,1, 11.9,1,1, 0.474, 10392.844, 360.874, 52855.958 25/02/12,20:53:34,14,04,1, 11.9,1,1, 0.474, 10392.896, 360.985, 52856.033 25/02/12,20:53:34,15,04,1, 11.9,1,1, 0.474, 10392.922, 361.023, 52856.084 25/02/12,20:53:34,16,04,1, 11.9,1,1, 0.474, 10392.953, 361.084, 52856.096 25/02/12,20:53:34,17,04,1, 11.9,1,1, 0.474, 10393.007, 361.156, 52856.110 25/02/12,20:53:34,18,04,1, 11.9,1,1, 0.474, 10393.031, 361.250, 52856.179 25/02/12,20:53:34,19,04,1, 11.9,1,1, 0.474, 10393.036, 361.325, 52856.191 25/02/12,20:53:35,00,04,1, 11.9,1,1, 0.480, 10393.028, 361.325, 52856.191 25/02/12,20:53:35,01,04,1, 11.9,1,1, 0.480, 10393.117, 361.453, 52856.220 25/02/12,20:53:35,02,04,1, 11.9,1,1, 0.480, 10393.175, 361.535, 52856.230 25/02/12,20:53:35,03,04,1, 11.9,1,1, 0.480, 10393.213, 361.595, 52856.330 25/02/12,20:53:35,04,04,1, 11.9,1,1, 0.480, 10393.257, 361.649, 52856.302 25/02/12,20:53:35,05,04,1, 11.9,1,1, 0.480, 10393.250, 361.743, 52856.269 25/02/12,20:53:35,06,04,1, 11.9,1,1, 0.480, 10393.290, 361.809, 52856.300 25/02/12,20:53:35,07,04,1, 11.9,1,1, 0.480, 10393.351, 361.862, 52856.351 25/02/12,20:53:35,08,04,1, 11.9,1,1, 0.480, 10393.389, 361.952, 52856.352 25/02/12,20:53:35,09,04,1, 11.9,1,1, 0.480, 10393.412, 362.010, 52856.414 25/02/12,20:53:35,10,04,1, 11.9,1,1, 0.480, 10393.452, 362.073, 52856.475 25/02/12,20:53:35,11,04,1, 11.9,1,1, 0.480, 10393.488, 362.155, 52856.468 25/02/12,20:53:35,12,04,1, 11.9,1,1, 0.480, 10393.493, 362.241, 52856.539 25/02/12,20:53:35,13,04,1, 11.9,1,1, 0.480, 10393.540, 362.288, 52856.552 25/02/12,20:53:35,14,04,1, 11.9,1,1, 0.480, 10393.574, 362.362, 52856.554 25/02/12,20:53:35,15,04,1, 11.9,1,1, 0.480, 10393.622, 362.401, 52856.583 25/02/12,20:53:35,16,04,1, 11.9,1,1, 0.480, 10393.651, 362.467, 52856.603 25/02/12,20:53:35,17,04,1, 11.9,1,1, 0.480, 10393.672, 362.540, 52856.628 25/02/12,20:53:35,18,04,1, 11.9,1,1, 0.480, 10393.699, 362.622, 52856.604 25/02/12,20:53:35,19,04,1, 11.9,1,1, 0.480, 10393.716, 362.674, 52856.691 25/02/12,20:53:36,00,04,1, 11.9,1,1, 0.481, 10393.713, 362.674, 52856.691 25/02/12,20:53:36,01,04,1, 11.9,1,1, 0.481, 10393.784, 362.783, 52856.694 25/02/12,20:53:36,02,04,1, 11.9,1,1, 0.481, 10393.801, 362.866, 52856.747 25/02/12,20:53:36,03,04,1, 11.9,1,1, 0.481, 10393.856, 362.924, 52856.783 25/02/12,20:53:36,04,04,1, 11.9,1,1, 0.481, 10393.870, 362.986, 52856.827 25/02/12,20:53:36,05,04,1, 11.9,1,1, 0.481, 10393.912, 363.043, 52856.845 25/02/12,20:53:36,06,04,1, 11.9,1,1, 0.481, 10393.961, 363.103, 52856.850 25/02/12,20:53:36,07,04,1, 11.9,1,1, 0.481, 10393.983, 363.154, 52856.864 25/02/12,20:53:36,08,04,1, 11.9,1,1, 0.481, 10393.984, 363.216, 52856.972 25/02/12,20:53:36,09,04,1, 11.9,1,1, 0.481, 10394.066, 363.264, 52856.842 25/02/12,20:53:36,10,04,1, 11.9,1,1, 0.481, 10394.083, 363.328, 52856.871 25/02/12,20:53:36,11,04,1, 11.9,1,1, 0.481, 10394.099, 363.383, 52856.903 25/02/12,20:53:36,12,04,1, 11.9,1,1, 0.481, 10394.145, 363.438, 52856.935 25/02/12,20:53:36,13,04,1, 11.9,1,1, 0.481, 10394.165, 363.471, 52856.920 25/02/12,20:53:36,14,04,1, 11.9,1,1, 0.481, 10394.195, 363.558, 52856.944 25/02/12,20:53:36,15,04,1, 11.9,1,1, 0.481, 10394.239, 363.592, 52856.991 25/02/12,20:53:36,16,04,1, 11.9,1,1, 0.481, 10394.276, 363.664, 52857.036 25/02/12,20:53:36,17,04,1, 11.9,1,1, 0.481, 10394.298, 363.695, 52857.073 25/02/12,20:53:36,18,04,1, 11.9,1,1, 0.481, 10394.330, 363.749, 52857.083 25/02/12,20:53:36,19,04,1, 11.9,1,1, 0.481, 10394.370, 363.805, 52857.104 25/02/12,20:53:37,00,04,1, 11.9,1,1, 0.479, 10394.363, 363.805, 52857.104 25/02/12,20:53:37,01,04,1, 11.9,1,1, 0.479, 10394.436, 363.902, 52857.175 25/02/12,20:53:37,02,04,1, 11.9,1,1, 0.479, 10394.448, 363.958, 52857.221 25/02/12,20:53:37,03,04,1, 11.9,1,1, 0.479, 10394.507, 364.008, 52857.132 25/02/12,20:53:37,04,04,1, 11.9,1,1, 0.479, 10394.539, 364.060, 52857.224 25/02/12,20:53:37,05,04,1, 11.9,1,1, 0.479, 10394.541, 364.103, 52857.260 25/02/12,20:53:37,06,04,1, 11.9,1,1, 0.479, 10394.583, 364.143, 52857.206 25/02/12,20:53:37,07,04,1, 11.9,1,1, 0.479, 10394.625, 364.195, 52857.183 25/02/12,20:53:37,08,04,1, 11.9,1,1, 0.479, 10394.646, 364.242, 52857.220 25/02/12,20:53:37,09,04,1, 11.9,1,1, 0.479, 10394.697, 364.291, 52857.328 25/02/12,20:53:37,10,04,1, 11.9,1,1, 0.479, 10394.758, 364.355, 52857.313 25/02/12,20:53:37,11,04,1, 11.9,1,1, 0.479, 10394.761, 364.395, 52857.353 25/02/12,20:53:37,12,04,1, 11.9,1,1, 0.479, 10394.828, 364.479, 52857.363 25/02/12,20:53:37,13,04,1, 11.9,1,1, 0.479, 10394.880, 364.511, 52857.387 25/02/12,20:53:37,14,04,1, 11.9,1,1, 0.479, 10394.900, 364.542, 52857.396 25/02/12,20:53:37,15,04,1, 11.9,1,1, 0.479, 10394.937, 364.636, 52857.393 25/02/12,20:53:37,16,04,1, 11.9,1,1, 0.479, 10394.997, 364.685, 52857.413 25/02/12,20:53:37,17,04,1, 11.9,1,1, 0.479, 10395.025, 364.699, 52857.454 25/02/12,20:53:37,18,04,1, 11.9,1,1, 0.479, 10395.045, 364.753, 52857.431 25/02/12,20:53:37,19,04,1, 11.9,1,1, 0.479, 10395.114, 364.810, 52857.436 25/02/12,20:53:38,00,04,1, 12.0,1,1, 0.480, 10395.106, 364.810, 52857.436 25/02/12,20:53:38,01,04,1, 12.0,1,1, 0.480, 10395.180, 364.909, 52857.499 25/02/12,20:53:38,02,04,1, 12.0,1,1, 0.480, 10395.221, 364.965, 52857.524 25/02/12,20:53:38,03,04,1, 12.0,1,1, 0.480, 10395.279, 365.021, 52857.550 25/02/12,20:53:38,04,04,1, 12.0,1,1, 0.480, 10395.310, 365.070, 52857.548 25/02/12,20:53:38,05,04,1, 12.0,1,1, 0.480, 10395.357, 365.111, 52857.620 25/02/12,20:53:38,06,04,1, 12.0,1,1, 0.480, 10395.400, 365.186, 52857.641 25/02/12,20:53:38,07,04,1, 12.0,1,1, 0.480, 10395.448, 365.246, 52857.620 25/02/12,20:53:38,08,04,1, 12.0,1,1, 0.480, 10395.501, 365.290, 52857.580 25/02/12,20:53:38,09,04,1, 12.0,1,1, 0.480, 10395.522, 365.335, 52857.653 25/02/12,20:53:38,10,04,1, 12.0,1,1, 0.480, 10395.571, 365.392, 52857.605 25/02/12,20:53:38,11,04,1, 12.0,1,1, 0.480, 10395.642, 365.443, 52857.700 25/02/12,20:53:38,12,04,1, 12.0,1,1, 0.480, 10395.664, 365.512, 52857.721 25/02/12,20:53:38,13,04,1, 12.0,1,1, 0.480, 10395.712, 365.587, 52857.772 25/02/12,20:53:38,14,04,1, 12.0,1,1, 0.480, 10395.736, 365.604, 52857.707 25/02/12,20:53:38,15,04,1, 12.0,1,1, 0.480, 10395.815, 365.690, 52857.807 25/02/12,20:53:38,16,04,1, 12.0,1,1, 0.480, 10395.843, 365.724, 52857.794 25/02/12,20:53:38,17,04,1, 12.0,1,1, 0.480, 10395.877, 365.793, 52857.837 25/02/12,20:53:38,18,04,1, 12.0,1,1, 0.480, 10395.952, 365.864, 52857.864 25/02/12,20:53:38,19,04,1, 12.0,1,1, 0.480, 10395.972, 365.891, 52857.917 25/02/12,20:53:39,00,04,1, 11.9,1,1, 0.471, 10395.966, 365.891, 52857.917 25/02/12,20:53:39,01,04,1, 11.9,1,1, 0.471, 10396.085, 366.012, 52857.905 25/02/12,20:53:39,02,04,1, 11.9,1,1, 0.471, 10396.124, 366.079, 52857.963 25/02/12,20:53:39,03,04,1, 11.9,1,1, 0.471, 10396.177, 366.148, 52857.943 25/02/12,20:53:39,04,04,1, 11.9,1,1, 0.471, 10396.184, 366.194, 52857.974 25/02/12,20:53:39,05,04,1, 11.9,1,1, 0.471, 10396.272, 366.262, 52858.015 25/02/12,20:53:39,06,04,1, 11.9,1,1, 0.471, 10396.295, 366.297, 52858.052 25/02/12,20:53:39,07,04,1, 11.9,1,1, 0.471, 10396.339, 366.347, 52858.055 25/02/12,20:53:39,08,04,1, 11.9,1,1, 0.471, 10396.413, 366.407, 52858.003 25/02/12,20:53:39,09,04,1, 11.9,1,1, 0.471, 10396.434, 366.467, 52858.053 25/02/12,20:53:39,10,04,1, 11.9,1,1, 0.471, 10396.477, 366.513, 52858.111 25/02/12,20:53:39,11,04,1, 11.9,1,1, 0.471, 10396.546, 366.582, 52858.210 25/02/12,20:53:39,12,04,1, 11.9,1,1, 0.471, 10396.580, 366.627, 52858.156 25/02/12,20:53:39,13,04,1, 11.9,1,1, 0.471, 10396.623, 366.687, 52858.191 25/02/12,20:53:39,14,04,1, 11.9,1,1, 0.471, 10396.659, 366.747, 52858.181 25/02/12,20:53:39,15,04,1, 11.9,1,1, 0.471, 10396.702, 366.807, 52858.205 25/02/12,20:53:39,16,04,1, 11.9,1,1, 0.471, 10396.755, 366.856, 52858.207 25/02/12,20:53:39,17,04,1, 11.9,1,1, 0.471, 10396.815, 366.918, 52858.261 25/02/12,20:53:39,18,04,1, 11.9,1,1, 0.471, 10396.859, 366.976, 52858.259 25/02/12,20:53:39,19,04,1, 11.9,1,1, 0.471, 10396.908, 367.018, 52858.289 25/02/12,20:53:40,00,04,1, 11.9,1,1, 0.480, 10396.900, 367.018, 52858.289 25/02/12,20:53:40,01,04,1, 11.9,1,1, 0.480, 10396.960, 367.128, 52858.317 25/02/12,20:53:40,02,04,1, 11.9,1,1, 0.480, 10397.030, 367.197, 52858.400 25/02/12,20:53:40,03,04,1, 11.9,1,1, 0.480, 10397.085, 367.241, 52858.359 25/02/12,20:53:40,04,04,1, 11.9,1,1, 0.480, 10397.123, 367.287, 52858.430 25/02/12,20:53:40,05,04,1, 11.9,1,1, 0.480, 10397.158, 367.346, 52858.491 25/02/12,20:53:40,06,04,1, 11.9,1,1, 0.480, 10397.192, 367.378, 52858.502 25/02/12,20:53:40,07,04,1, 11.9,1,1, 0.480, 10397.237, 367.437, 52858.537 25/02/12,20:53:40,08,04,1, 11.9,1,1, 0.480, 10397.308, 367.493, 52858.542 25/02/12,20:53:40,09,04,1, 11.9,1,1, 0.480, 10397.340, 367.558, 52858.552 25/02/12,20:53:40,10,04,1, 11.9,1,1, 0.480, 10397.363, 367.598, 52858.532 25/02/12,20:53:40,11,04,1, 11.9,1,1, 0.480, 10397.418, 367.667, 52858.607 25/02/12,20:53:40,12,04,1, 11.9,1,1, 0.480, 10397.459, 367.715, 52858.619 25/02/12,20:53:40,13,04,1, 11.9,1,1, 0.480, 10397.493, 367.762, 52858.608 25/02/12,20:53:40,14,04,1, 11.9,1,1, 0.480, 10397.540, 367.795, 52858.614 25/02/12,20:53:40,15,04,1, 11.9,1,1, 0.480, 10397.578, 367.842, 52858.612 25/02/12,20:53:40,16,04,1, 11.9,1,1, 0.480, 10397.621, 367.872, 52858.610 25/02/12,20:53:40,17,04,1, 11.9,1,1, 0.480, 10397.667, 367.935, 52858.675 25/02/12,20:53:40,18,04,1, 11.9,1,1, 0.480, 10397.700, 367.962, 52858.726 25/02/12,20:53:40,19,04,1, 11.9,1,1, 0.480, 10397.721, 368.047, 52858.724 25/02/12,20:53:41,00,04,1, 11.8,1,1, 0.479, 10397.718, 368.047, 52858.724 25/02/12,20:53:41,01,04,1, 11.8,1,1, 0.479, 10397.810, 368.121, 52858.746 25/02/12,20:53:41,02,04,1, 11.8,1,1, 0.479, 10397.845, 368.170, 52858.776 25/02/12,20:53:41,03,04,1, 11.8,1,1, 0.479, 10397.894, 368.201, 52858.801 25/02/12,20:53:41,04,04,1, 11.8,1,1, 0.479, 10397.938, 368.261, 52858.805 25/02/12,20:53:41,05,04,1, 11.8,1,1, 0.479, 10397.957, 368.305, 52858.858 25/02/12,20:53:41,06,04,1, 11.8,1,1, 0.479, 10397.993, 368.353, 52858.859 25/02/12,20:53:41,07,04,1, 11.8,1,1, 0.479, 10398.046, 368.397, 52858.886 25/02/12,20:53:41,08,04,1, 11.8,1,1, 0.479, 10398.105, 368.419, 52858.857 25/02/12,20:53:41,09,04,1, 11.8,1,1, 0.479, 10398.108, 368.498, 52858.878 25/02/12,20:53:41,10,04,1, 11.8,1,1, 0.479, 10398.140, 368.526, 52858.922 25/02/12,20:53:41,11,04,1, 11.8,1,1, 0.479, 10398.193, 368.578, 52858.944 25/02/12,20:53:41,12,04,1, 11.8,1,1, 0.479, 10398.215, 368.587, 52859.010 25/02/12,20:53:41,13,04,1, 11.8,1,1, 0.479, 10398.252, 368.618, 52859.041 25/02/12,20:53:41,14,04,1, 11.8,1,1, 0.479, 10398.287, 368.670, 52859.008 25/02/12,20:53:41,15,04,1, 11.8,1,1, 0.479, 10398.319, 368.724, 52858.979 25/02/12,20:53:41,16,04,1, 11.8,1,1, 0.479, 10398.364, 368.763, 52859.029 25/02/12,20:53:41,17,04,1, 11.8,1,1, 0.479, 10398.399, 368.814, 52859.055 25/02/12,20:53:41,18,04,1, 11.8,1,1, 0.479, 10398.438, 368.854, 52859.079 25/02/12,20:53:41,19,04,1, 11.8,1,1, 0.479, 10398.457, 368.851, 52859.039 25/02/12,20:53:42,00,04,1, 12.0,1,1, 0.475, 10398.452, 368.851, 52859.039 25/02/12,20:53:42,01,04,1, 12.0,1,1, 0.475, 10398.519, 368.946, 52859.116 25/02/12,20:53:42,02,04,1, 12.0,1,1, 0.475, 10398.563, 368.965, 52859.057 25/02/12,20:53:42,03,04,1, 12.0,1,1, 0.475, 10398.622, 368.998, 52859.114 25/02/12,20:53:42,04,04,1, 12.0,1,1, 0.475, 10398.639, 369.009, 52859.139 25/02/12,20:53:42,05,04,1, 12.0,1,1, 0.475, 10398.678, 369.061, 52859.159 25/02/12,20:53:42,06,04,1, 12.0,1,1, 0.475, 10398.727, 369.102, 52859.239 25/02/12,20:53:42,07,04,1, 12.0,1,1, 0.475, 10398.723, 369.130, 52859.218 25/02/12,20:53:42,08,04,1, 12.0,1,1, 0.475, 10398.779, 369.162, 52859.201 25/02/12,20:53:42,09,04,1, 12.0,1,1, 0.475, 10398.802, 369.191, 52859.204 25/02/12,20:53:42,10,04,1, 12.0,1,1, 0.475, 10398.872, 369.201, 52859.216 25/02/12,20:53:42,11,04,1, 12.0,1,1, 0.475, 10398.896, 369.242, 52859.206 25/02/12,20:53:42,12,04,1, 12.0,1,1, 0.475, 10398.914, 369.287, 52859.219 25/02/12,20:53:42,13,04,1, 12.0,1,1, 0.475, 10398.959, 369.303, 52859.257 25/02/12,20:53:42,14,04,1, 12.0,1,1, 0.475, 10398.989, 369.322, 52859.293 25/02/12,20:53:42,15,04,1, 12.0,1,1, 0.475, 10399.015, 369.370, 52859.257 25/02/12,20:53:42,16,04,1, 12.0,1,1, 0.475, 10399.063, 369.390, 52859.269 25/02/12,20:53:42,17,04,1, 12.0,1,1, 0.475, 10399.115, 369.401, 52859.307 25/02/12,20:53:42,18,04,1, 12.0,1,1, 0.475, 10399.151, 369.440, 52859.343 25/02/12,20:53:42,19,04,1, 12.0,1,1, 0.475, 10399.185, 369.469, 52859.394 25/02/12,20:53:43,00,04,1, 12.0,1,1, 0.472, 10399.178, 369.469, 52859.394 25/02/12,20:53:43,01,04,1, 12.0,1,1, 0.472, 10399.276, 369.501, 52859.423 25/02/12,20:53:43,02,04,1, 12.0,1,1, 0.472, 10399.296, 369.562, 52859.399 25/02/12,20:53:43,03,04,1, 12.0,1,1, 0.472, 10399.343, 369.577, 52859.399 25/02/12,20:53:43,04,04,1, 12.0,1,1, 0.472, 10399.392, 369.582, 52859.401 25/02/12,20:53:43,05,04,1, 12.0,1,1, 0.472, 10399.435, 369.615, 52859.412 25/02/12,20:53:43,06,04,1, 12.0,1,1, 0.472, 10399.464, 369.636, 52859.435 25/02/12,20:53:43,07,04,1, 12.0,1,1, 0.472, 10399.505, 369.679, 52859.420 25/02/12,20:53:43,08,04,1, 12.0,1,1, 0.472, 10399.537, 369.685, 52859.460 25/02/12,20:53:43,09,04,1, 12.0,1,1, 0.472, 10399.597, 369.709, 52859.487 25/02/12,20:53:43,10,04,1, 12.0,1,1, 0.472, 10399.613, 369.746, 52859.448 25/02/12,20:53:43,11,04,1, 12.0,1,1, 0.472, 10399.644, 369.764, 52859.469 25/02/12,20:53:43,12,04,1, 12.0,1,1, 0.472, 10399.725, 369.793, 52859.510 25/02/12,20:53:43,13,04,1, 12.0,1,1, 0.472, 10399.747, 369.808, 52859.493 25/02/12,20:53:43,14,04,1, 12.0,1,1, 0.472, 10399.795, 369.813, 52859.542 25/02/12,20:53:43,15,04,1, 12.0,1,1, 0.472, 10399.836, 369.863, 52859.601 25/02/12,20:53:43,16,04,1, 12.0,1,1, 0.472, 10399.880, 369.868, 52859.559 25/02/12,20:53:43,17,04,1, 12.0,1,1, 0.472, 10399.916, 369.873, 52859.514 25/02/12,20:53:43,18,04,1, 12.0,1,1, 0.472, 10399.959, 369.887, 52859.531 25/02/12,20:53:43,19,04,1, 12.0,1,1, 0.472, 10400.025, 369.940, 52859.560 25/02/12,20:53:44,00,04,1, 11.9,1,1, 0.470, 10400.021, 369.940, 52859.560 25/02/12,20:53:44,01,04,1, 11.9,1,1, 0.470, 10400.106, 369.955, 52859.581 25/02/12,20:53:44,02,04,1, 11.9,1,1, 0.470, 10400.144, 369.981, 52859.594 25/02/12,20:53:44,03,04,1, 11.9,1,1, 0.470, 10400.165, 369.990, 52859.586 25/02/12,20:53:44,04,04,1, 11.9,1,1, 0.470, 10400.208, 370.012, 52859.585 25/02/12,20:53:44,05,04,1, 11.9,1,1, 0.470, 10400.259, 370.024, 52859.600 25/02/12,20:53:44,06,04,1, 11.9,1,1, 0.470, 10400.290, 370.048, 52859.613 25/02/12,20:53:44,07,04,1, 11.9,1,1, 0.470, 10400.348, 370.072, 52859.655 25/02/12,20:53:44,08,04,1, 11.9,1,1, 0.470, 10400.375, 370.080, 52859.666 25/02/12,20:53:44,09,04,1, 11.9,1,1, 0.470, 10400.448, 370.100, 52859.613 25/02/12,20:53:44,10,04,1, 11.9,1,1, 0.470, 10400.504, 370.119, 52859.645 25/02/12,20:53:44,11,04,1, 11.9,1,1, 0.470, 10400.514, 370.128, 52859.636 25/02/12,20:53:44,12,04,1, 11.9,1,1, 0.470, 10400.571, 370.139, 52859.618 25/02/12,20:53:44,13,04,1, 11.9,1,1, 0.470, 10400.639, 370.146, 52859.667 25/02/12,20:53:44,14,04,1, 11.9,1,1, 0.470, 10400.666, 370.174, 52859.684 25/02/12,20:53:44,15,04,1, 11.9,1,1, 0.470, 10400.722, 370.177, 52859.694 25/02/12,20:53:44,16,04,1, 11.9,1,1, 0.470, 10400.734, 370.210, 52859.692 25/02/12,20:53:44,17,04,1, 11.9,1,1, 0.470, 10400.795, 370.206, 52859.687 25/02/12,20:53:44,18,04,1, 11.9,1,1, 0.470, 10400.823, 370.209, 52859.702 25/02/12,20:53:44,19,04,1, 11.9,1,1, 0.470, 10400.889, 370.238, 52859.748 25/02/12,20:53:45,00,04,1, 11.9,1,1, 0.479, 10400.889, 370.238, 52859.748 25/02/12,20:53:45,01,04,1, 11.9,1,1, 0.479, 10400.984, 370.273, 52859.768 25/02/12,20:53:45,02,04,1, 11.9,1,1, 0.479, 10401.006, 370.273, 52859.753 25/02/12,20:53:45,03,04,1, 11.9,1,1, 0.479, 10401.064, 370.287, 52859.723 25/02/12,20:53:45,04,04,1, 11.9,1,1, 0.479, 10401.119, 370.276, 52859.778 25/02/12,20:53:45,05,04,1, 11.9,1,1, 0.479, 10401.141, 370.296, 52859.742 25/02/12,20:53:45,06,04,1, 11.9,1,1, 0.479, 10401.219, 370.298, 52859.733 25/02/12,20:53:45,07,04,1, 11.9,1,1, 0.479, 10401.245, 370.315, 52859.703 25/02/12,20:53:45,08,04,1, 11.9,1,1, 0.479, 10401.307, 370.307, 52859.756 25/02/12,20:53:45,09,04,1, 11.9,1,1, 0.479, 10401.341, 370.328, 52859.769 25/02/12,20:53:45,10,04,1, 11.9,1,1, 0.479, 10401.384, 370.332, 52859.756 25/02/12,20:53:45,11,04,1, 11.9,1,1, 0.479, 10401.433, 370.367, 52859.796 25/02/12,20:53:45,12,04,1, 11.9,1,1, 0.479, 10401.484, 370.353, 52859.821 25/02/12,20:53:45,13,04,1, 11.9,1,1, 0.479, 10401.532, 370.356, 52859.825 25/02/12,20:53:45,14,04,1, 11.9,1,1, 0.479, 10401.578, 370.361, 52859.824 25/02/12,20:53:45,15,04,1, 11.9,1,1, 0.479, 10401.632, 370.369, 52859.812 25/02/12,20:53:45,16,04,1, 11.9,1,1, 0.479, 10401.682, 370.398, 52859.799 25/02/12,20:53:45,17,04,1, 11.9,1,1, 0.479, 10401.723, 370.387, 52859.836 25/02/12,20:53:45,18,04,1, 11.9,1,1, 0.479, 10401.797, 370.385, 52859.834 25/02/12,20:53:45,19,04,1, 11.9,1,1, 0.479, 10401.843, 370.400, 52859.796 25/02/12,20:53:46,00,04,1, 11.9,1,1, 0.476, 10401.840, 370.400, 52859.796 25/02/12,20:53:46,01,04,1, 11.9,1,1, 0.476, 10401.913, 370.440, 52859.887 25/02/12,20:53:46,02,04,1, 11.9,1,1, 0.476, 10401.995, 370.445, 52859.890 25/02/12,20:53:46,03,04,1, 11.9,1,1, 0.476, 10402.016, 370.462, 52859.855 25/02/12,20:53:46,04,04,1, 11.9,1,1, 0.476, 10402.059, 370.452, 52859.828 25/02/12,20:53:46,05,04,1, 11.9,1,1, 0.476, 10402.133, 370.459, 52859.862 25/02/12,20:53:46,06,04,1, 11.9,1,1, 0.476, 10402.196, 370.476, 52859.839 25/02/12,20:53:46,07,04,1, 11.9,1,1, 0.476, 10402.234, 370.496, 52859.905 25/02/12,20:53:46,08,04,1, 11.9,1,1, 0.476, 10402.268, 370.502, 52859.922 25/02/12,20:53:46,09,04,1, 11.9,1,1, 0.476, 10402.311, 370.506, 52859.916 25/02/12,20:53:46,10,04,1, 11.9,1,1, 0.476, 10402.370, 370.527, 52859.939 25/02/12,20:53:46,11,04,1, 11.9,1,1, 0.476, 10402.416, 370.535, 52859.916 25/02/12,20:53:46,12,04,1, 11.9,1,1, 0.476, 10402.456, 370.546, 52859.891 25/02/12,20:53:46,13,04,1, 11.9,1,1, 0.476, 10402.529, 370.552, 52859.901 25/02/12,20:53:46,14,04,1, 11.9,1,1, 0.476, 10402.572, 370.566, 52859.914 25/02/12,20:53:46,15,04,1, 11.9,1,1, 0.476, 10402.617, 370.575, 52859.955 25/02/12,20:53:46,16,04,1, 11.9,1,1, 0.476, 10402.653, 370.594, 52859.942 25/02/12,20:53:46,17,04,1, 11.9,1,1, 0.476, 10402.705, 370.613, 52859.952 25/02/12,20:53:46,18,04,1, 11.9,1,1, 0.476, 10402.745, 370.629, 52859.966 25/02/12,20:53:46,19,04,1, 11.9,1,1, 0.476, 10402.768, 370.624, 52860.004 25/02/12,20:53:47,00,04,1, 11.9,1,1, 0.476, 10402.766, 370.624, 52860.004 25/02/12,20:53:47,01,04,1, 11.9,1,1, 0.476, 10402.906, 370.691, 52859.991 25/02/12,20:53:47,02,04,1, 11.9,1,1, 0.476, 10402.928, 370.666, 52860.045 25/02/12,20:53:47,03,04,1, 11.9,1,1, 0.476, 10402.999, 370.695, 52860.059 25/02/12,20:53:47,04,04,1, 11.9,1,1, 0.476, 10403.049, 370.709, 52860.029 25/02/12,20:53:47,05,04,1, 11.9,1,1, 0.476, 10403.069, 370.705, 52860.043 25/02/12,20:53:47,06,04,1, 11.9,1,1, 0.476, 10403.149, 370.744, 52860.058 25/02/12,20:53:47,07,04,1, 11.9,1,1, 0.476, 10403.186, 370.754, 52860.039 25/02/12,20:53:47,08,04,1, 11.9,1,1, 0.476, 10403.213, 370.750, 52860.070 25/02/12,20:53:47,09,04,1, 11.9,1,1, 0.476, 10403.267, 370.799, 52860.086 25/02/12,20:53:47,10,04,1, 11.9,1,1, 0.476, 10403.308, 370.790, 52860.107 25/02/12,20:53:47,11,04,1, 11.9,1,1, 0.476, 10403.364, 370.811, 52860.108 25/02/12,20:53:47,12,04,1, 11.9,1,1, 0.476, 10403.429, 370.819, 52860.126 25/02/12,20:53:47,13,04,1, 11.9,1,1, 0.476, 10403.470, 370.844, 52860.130 25/02/12,20:53:47,14,04,1, 11.9,1,1, 0.476, 10403.498, 370.861, 52860.183 25/02/12,20:53:47,15,04,1, 11.9,1,1, 0.476, 10403.551, 370.858, 52860.161 25/02/12,20:53:47,16,04,1, 11.9,1,1, 0.476, 10403.584, 370.883, 52860.196 25/02/12,20:53:47,17,04,1, 11.9,1,1, 0.476, 10403.644, 370.894, 52860.223 25/02/12,20:53:47,18,04,1, 11.9,1,1, 0.476, 10403.692, 370.907, 52860.186 25/02/12,20:53:47,19,04,1, 11.9,1,1, 0.476, 10403.739, 370.941, 52860.195 25/02/12,20:53:48,00,05,1, 11.9,1,1, 0.476, 10403.734, 370.941, 52860.195 25/02/12,20:53:48,01,05,1, 11.9,1,1, 0.476, 10403.809, 370.978, 52860.208 25/02/12,20:53:48,02,05,1, 11.9,1,1, 0.476, 10403.849, 370.990, 52860.246 25/02/12,20:53:48,03,05,1, 11.9,1,1, 0.476, 10403.902, 370.986, 52860.259 25/02/12,20:53:48,04,05,1, 11.9,1,1, 0.476, 10403.949, 371.009, 52860.229 25/02/12,20:53:48,05,05,1, 11.9,1,1, 0.476, 10404.003, 371.011, 52860.263 25/02/12,20:53:48,06,05,1, 11.9,1,1, 0.476, 10404.065, 371.050, 52860.280 25/02/12,20:53:48,07,05,1, 11.9,1,1, 0.476, 10404.070, 371.039, 52860.260 25/02/12,20:53:48,08,05,1, 11.9,1,1, 0.476, 10404.124, 371.073, 52860.290 25/02/12,20:53:48,09,05,1, 11.9,1,1, 0.476, 10404.161, 371.091, 52860.302 25/02/12,20:53:48,10,05,1, 11.9,1,1, 0.476, 10404.188, 371.087, 52860.318 25/02/12,20:53:48,11,05,1, 11.9,1,1, 0.476, 10404.245, 371.119, 52860.302 25/02/12,20:53:48,12,05,1, 11.9,1,1, 0.476, 10404.302, 371.132, 52860.259 25/02/12,20:53:48,13,05,1, 11.9,1,1, 0.476, 10404.351, 371.137, 52860.310 25/02/12,20:53:48,14,05,1, 11.9,1,1, 0.476, 10404.374, 371.167, 52860.315 25/02/12,20:53:48,15,05,1, 11.9,1,1, 0.476, 10404.415, 371.187, 52860.351 25/02/12,20:53:48,16,05,1, 11.9,1,1, 0.476, 10404.468, 371.188, 52860.340 25/02/12,20:53:48,17,05,1, 11.9,1,1, 0.476, 10404.509, 371.198, 52860.384 25/02/12,20:53:48,18,05,1, 11.9,1,1, 0.476, 10404.553, 371.211, 52860.383 25/02/12,20:53:48,19,05,1, 11.9,1,1, 0.476, 10404.568, 371.237, 52860.364 25/02/12,20:53:49,00,04,1, 11.9,1,1, 0.475, 10404.561, 371.237, 52860.364 25/02/12,20:53:49,01,04,1, 11.9,1,1, 0.475, 10404.675, 371.254, 52860.414 25/02/12,20:53:49,02,04,1, 11.9,1,1, 0.475, 10404.725, 371.287, 52860.421 25/02/12,20:53:49,03,04,1, 11.9,1,1, 0.475, 10404.740, 371.273, 52860.462 25/02/12,20:53:49,04,04,1, 11.9,1,1, 0.475, 10404.804, 371.290, 52860.472 25/02/12,20:53:49,05,04,1, 11.9,1,1, 0.475, 10404.812, 371.323, 52860.441 25/02/12,20:53:49,06,04,1, 11.9,1,1, 0.475, 10404.877, 371.321, 52860.409 25/02/12,20:53:49,07,04,1, 11.9,1,1, 0.475, 10404.904, 371.335, 52860.420 25/02/12,20:53:49,08,04,1, 11.9,1,1, 0.475, 10404.948, 371.365, 52860.475 25/02/12,20:53:49,09,04,1, 11.9,1,1, 0.475, 10405.000, 371.380, 52860.454 25/02/12,20:53:49,10,04,1, 11.9,1,1, 0.475, 10405.051, 371.373, 52860.539 25/02/12,20:53:49,11,04,1, 11.9,1,1, 0.475, 10405.087, 371.397, 52860.537 25/02/12,20:53:49,12,04,1, 11.9,1,1, 0.475, 10405.132, 371.398, 52860.559 25/02/12,20:53:49,13,04,1, 11.9,1,1, 0.475, 10405.170, 371.434, 52860.541 25/02/12,20:53:49,14,04,1, 11.9,1,1, 0.475, 10405.210, 371.420, 52860.556 25/02/12,20:53:49,15,04,1, 11.9,1,1, 0.475, 10405.281, 371.427, 52860.542 25/02/12,20:53:49,16,04,1, 11.9,1,1, 0.475, 10405.307, 371.447, 52860.581 25/02/12,20:53:49,17,04,1, 11.9,1,1, 0.475, 10405.339, 371.473, 52860.584 25/02/12,20:53:49,18,04,1, 11.9,1,1, 0.475, 10405.380, 371.466, 52860.550 25/02/12,20:53:49,19,04,1, 11.9,1,1, 0.475, 10405.426, 371.461, 52860.553 25/02/12,20:53:50,00,04,1, 11.8,1,1, 0.475, 10405.420, 371.461, 52860.553 25/02/12,20:53:50,01,04,1, 11.8,1,1, 0.475, 10405.530, 371.509, 52860.567 25/02/12,20:53:50,02,04,1, 11.8,1,1, 0.475, 10405.561, 371.519, 52860.614 25/02/12,20:53:50,03,04,1, 11.8,1,1, 0.475, 10405.570, 371.511, 52860.669 25/02/12,20:53:50,04,04,1, 11.8,1,1, 0.475, 10405.633, 371.536, 52860.641 25/02/12,20:53:50,05,04,1, 11.8,1,1, 0.475, 10405.657, 371.552, 52860.683 25/02/12,20:53:50,06,04,1, 11.8,1,1, 0.475, 10405.723, 371.552, 52860.672 25/02/12,20:53:50,07,04,1, 11.8,1,1, 0.475, 10405.758, 371.584, 52860.674 25/02/12,20:53:50,08,04,1, 11.8,1,1, 0.475, 10405.821, 371.574, 52860.712 25/02/12,20:53:50,09,04,1, 11.8,1,1, 0.475, 10405.852, 371.594, 52860.696 25/02/12,20:53:50,10,04,1, 11.8,1,1, 0.475, 10405.881, 371.605, 52860.707 25/02/12,20:53:50,11,04,1, 11.8,1,1, 0.475, 10405.919, 371.612, 52860.625 25/02/12,20:53:50,12,04,1, 11.8,1,1, 0.475, 10405.965, 371.625, 52860.677 25/02/12,20:53:50,13,04,1, 11.8,1,1, 0.475, 10406.019, 371.646, 52860.732 25/02/12,20:53:50,14,04,1, 11.8,1,1, 0.475, 10406.048, 371.641, 52860.709 25/02/12,20:53:50,15,04,1, 11.8,1,1, 0.475, 10406.088, 371.652, 52860.660 25/02/12,20:53:50,16,04,1, 11.8,1,1, 0.475, 10406.150, 371.674, 52860.750 25/02/12,20:53:50,17,04,1, 11.8,1,1, 0.475, 10406.178, 371.675, 52860.748 25/02/12,20:53:50,18,04,1, 11.8,1,1, 0.475, 10406.256, 371.677, 52860.799 25/02/12,20:53:50,19,04,1, 11.8,1,1, 0.475, 10406.272, 371.683, 52860.758 25/02/12,20:53:51,00,05,1, 12.0,1,1, 0.476, 10406.271, 371.683, 52860.758 25/02/12,20:53:51,01,05,1, 12.0,1,1, 0.476, 10406.388, 371.713, 52860.783 25/02/12,20:53:51,02,05,1, 12.0,1,1, 0.476, 10406.406, 371.738, 52860.838 25/02/12,20:53:51,03,05,1, 12.0,1,1, 0.476, 10406.457, 371.741, 52860.875 25/02/12,20:53:51,04,05,1, 12.0,1,1, 0.476, 10406.498, 371.760, 52860.835 25/02/12,20:53:51,05,05,1, 12.0,1,1, 0.476, 10406.546, 371.735, 52860.840 25/02/12,20:53:51,06,05,1, 12.0,1,1, 0.476, 10406.602, 371.775, 52860.825 25/02/12,20:53:51,07,05,1, 12.0,1,1, 0.476, 10406.655, 371.775, 52860.823 25/02/12,20:53:51,08,05,1, 12.0,1,1, 0.476, 10406.683, 371.795, 52860.847 25/02/12,20:53:51,09,05,1, 12.0,1,1, 0.476, 10406.745, 371.803, 52860.866 25/02/12,20:53:51,10,05,1, 12.0,1,1, 0.476, 10406.777, 371.821, 52860.895 25/02/12,20:53:51,11,05,1, 12.0,1,1, 0.476, 10406.838, 371.844, 52860.893 25/02/12,20:53:51,12,05,1, 12.0,1,1, 0.476, 10406.893, 371.838, 52860.960 25/02/12,20:53:51,13,05,1, 12.0,1,1, 0.476, 10406.922, 371.861, 52860.972 25/02/12,20:53:51,14,05,1, 12.0,1,1, 0.476, 10406.957, 371.885, 52860.956 25/02/12,20:53:51,15,05,1, 12.0,1,1, 0.476, 10407.017, 371.883, 52860.932 25/02/12,20:53:51,16,05,1, 12.0,1,1, 0.476, 10407.052, 371.889, 52860.972 25/02/12,20:53:51,17,05,1, 12.0,1,1, 0.476, 10407.108, 371.893, 52860.998 25/02/12,20:53:51,18,05,1, 12.0,1,1, 0.476, 10407.152, 371.927, 52860.994 25/02/12,20:53:51,19,05,1, 12.0,1,1, 0.476, 10407.223, 371.924, 52860.978 25/02/12,20:53:52,00,04,1, 11.9,1,1, 0.477, 10407.223, 371.924, 52860.978 25/02/12,20:53:52,01,04,1, 11.9,1,1, 0.477, 10407.297, 371.964, 52860.957 25/02/12,20:53:52,02,04,1, 11.9,1,1, 0.477, 10407.368, 371.968, 52861.009 25/02/12,20:53:52,03,04,1, 11.9,1,1, 0.477, 10407.372, 371.953, 52861.008 25/02/12,20:53:52,04,04,1, 11.9,1,1, 0.477, 10407.449, 371.981, 52861.090 25/02/12,20:53:52,05,04,1, 11.9,1,1, 0.477, 10407.493, 372.021, 52861.070 25/02/12,20:53:52,06,04,1, 11.9,1,1, 0.477, 10407.558, 372.008, 52861.077 25/02/12,20:53:52,07,04,1, 11.9,1,1, 0.477, 10407.575, 372.005, 52861.061 25/02/12,20:53:52,08,04,1, 11.9,1,1, 0.477, 10407.643, 372.039, 52861.101 25/02/12,20:53:52,09,04,1, 11.9,1,1, 0.477, 10407.694, 372.047, 52861.099 25/02/12,20:53:52,10,04,1, 11.9,1,1, 0.477, 10407.725, 372.052, 52861.091 25/02/12,20:53:52,11,04,1, 11.9,1,1, 0.477, 10407.799, 372.036, 52861.143 25/02/12,20:53:52,12,04,1, 11.9,1,1, 0.477, 10407.843, 372.066, 52861.107 25/02/12,20:53:52,13,04,1, 11.9,1,1, 0.477, 10407.887, 372.065, 52861.129 25/02/12,20:53:52,14,04,1, 11.9,1,1, 0.477, 10407.938, 372.101, 52861.122 25/02/12,20:53:52,15,04,1, 11.9,1,1, 0.477, 10407.993, 372.108, 52861.142 25/02/12,20:53:52,16,04,1, 11.9,1,1, 0.477, 10408.027, 372.096, 52861.186 25/02/12,20:53:52,17,04,1, 11.9,1,1, 0.477, 10408.084, 372.119, 52861.229 25/02/12,20:53:52,18,04,1, 11.9,1,1, 0.477, 10408.135, 372.119, 52861.222 25/02/12,20:53:52,19,04,1, 11.9,1,1, 0.477, 10408.189, 372.126, 52861.212 25/02/12,20:53:53,00,04,1, 11.9,1,1, 0.478, 10408.182, 372.126, 52861.212 25/02/12,20:53:53,01,04,1, 11.9,1,1, 0.478, 10408.278, 372.133, 52861.239 25/02/12,20:53:53,02,04,1, 11.9,1,1, 0.478, 10408.311, 372.171, 52861.260 25/02/12,20:53:53,03,04,1, 11.9,1,1, 0.478, 10408.338, 372.170, 52861.306 25/02/12,20:53:53,04,04,1, 11.9,1,1, 0.478, 10408.386, 372.162, 52861.287 25/02/12,20:53:53,05,04,1, 11.9,1,1, 0.478, 10408.423, 372.161, 52861.246 25/02/12,20:53:53,06,04,1, 11.9,1,1, 0.478, 10408.510, 372.166, 52861.285 25/02/12,20:53:53,07,04,1, 11.9,1,1, 0.478, 10408.527, 372.172, 52861.247 25/02/12,20:53:53,08,04,1, 11.9,1,1, 0.478, 10408.567, 372.199, 52861.236 25/02/12,20:53:53,09,04,1, 11.9,1,1, 0.478, 10408.648, 372.181, 52861.285 25/02/12,20:53:53,10,04,1, 11.9,1,1, 0.478, 10408.681, 372.183, 52861.293 25/02/12,20:53:53,11,04,1, 11.9,1,1, 0.478, 10408.730, 372.184, 52861.344 25/02/12,20:53:53,12,04,1, 11.9,1,1, 0.478, 10408.772, 372.197, 52861.324 25/02/12,20:53:53,13,04,1, 11.9,1,1, 0.478, 10408.811, 372.209, 52861.355 25/02/12,20:53:53,14,04,1, 11.9,1,1, 0.478, 10408.858, 372.180, 52861.363 25/02/12,20:53:53,15,04,1, 11.9,1,1, 0.478, 10408.912, 372.206, 52861.358 25/02/12,20:53:53,16,04,1, 11.9,1,1, 0.478, 10408.960, 372.221, 52861.364 25/02/12,20:53:53,17,04,1, 11.9,1,1, 0.478, 10409.006, 372.202, 52861.395 25/02/12,20:53:53,18,04,1, 11.9,1,1, 0.478, 10409.047, 372.222, 52861.380 25/02/12,20:53:53,19,04,1, 11.9,1,1, 0.478, 10409.127, 372.230, 52861.406 25/02/12,20:53:54,00,04,1, 11.9,1,1, 0.477, 10409.125, 372.230, 52861.406 25/02/12,20:53:54,01,04,1, 11.9,1,1, 0.477, 10409.200, 372.216, 52861.345 25/02/12,20:53:54,02,04,1, 11.9,1,1, 0.477, 10409.235, 372.235, 52861.364 25/02/12,20:53:54,03,04,1, 11.9,1,1, 0.477, 10409.313, 372.201, 52861.413 25/02/12,20:53:54,04,04,1, 11.9,1,1, 0.477, 10409.338, 372.199, 52861.445 25/02/12,20:53:54,05,04,1, 11.9,1,1, 0.477, 10409.384, 372.221, 52861.465 25/02/12,20:53:54,06,04,1, 11.9,1,1, 0.477, 10409.439, 372.230, 52861.452 25/02/12,20:53:54,07,04,1, 11.9,1,1, 0.477, 10409.458, 372.199, 52861.465 25/02/12,20:53:54,08,04,1, 11.9,1,1, 0.477, 10409.516, 372.224, 52861.466 25/02/12,20:53:54,09,04,1, 11.9,1,1, 0.477, 10409.576, 372.216, 52861.456 25/02/12,20:53:54,10,04,1, 11.9,1,1, 0.477, 10409.623, 372.213, 52861.470 25/02/12,20:53:54,11,04,1, 11.9,1,1, 0.477, 10409.638, 372.212, 52861.473 25/02/12,20:53:54,12,04,1, 11.9,1,1, 0.477, 10409.683, 372.206, 52861.510 25/02/12,20:53:54,13,04,1, 11.9,1,1, 0.477, 10409.748, 372.220, 52861.472 25/02/12,20:53:54,14,04,1, 11.9,1,1, 0.477, 10409.808, 372.202, 52861.436 25/02/12,20:53:54,15,04,1, 11.9,1,1, 0.477, 10409.840, 372.197, 52861.461 25/02/12,20:53:54,16,04,1, 11.9,1,1, 0.477, 10409.894, 372.197, 52861.482 25/02/12,20:53:54,17,04,1, 11.9,1,1, 0.477, 10409.930, 372.198, 52861.526 25/02/12,20:53:54,18,04,1, 11.9,1,1, 0.477, 10409.971, 372.207, 52861.553 25/02/12,20:53:54,19,04,1, 11.9,1,1, 0.477, 10410.025, 372.207, 52861.544 25/02/12,20:53:55,00,04,1, 11.9,1,1, 0.475, 10410.018, 372.207, 52861.544 25/02/12,20:53:55,01,04,1, 11.9,1,1, 0.475, 10410.097, 372.202, 52861.545 25/02/12,20:53:55,02,04,1, 11.9,1,1, 0.475, 10410.133, 372.215, 52861.581 25/02/12,20:53:55,03,04,1, 11.9,1,1, 0.475, 10410.178, 372.210, 52861.585 25/02/12,20:53:55,04,04,1, 11.9,1,1, 0.475, 10410.236, 372.185, 52861.568 25/02/12,20:53:55,05,04,1, 11.9,1,1, 0.475, 10410.277, 372.201, 52861.554 25/02/12,20:53:55,06,04,1, 11.9,1,1, 0.475, 10410.317, 372.206, 52861.566 25/02/12,20:53:55,07,04,1, 11.9,1,1, 0.475, 10410.388, 372.208, 52861.554 25/02/12,20:53:55,08,04,1, 11.9,1,1, 0.475, 10410.430, 372.199, 52861.567 25/02/12,20:53:55,09,04,1, 11.9,1,1, 0.475, 10410.489, 372.196, 52861.565 25/02/12,20:53:55,10,04,1, 11.9,1,1, 0.475, 10410.494, 372.160, 52861.587 25/02/12,20:53:55,11,04,1, 11.9,1,1, 0.475, 10410.573, 372.197, 52861.646 25/02/12,20:53:55,12,04,1, 11.9,1,1, 0.475, 10410.617, 372.177, 52861.621 25/02/12,20:53:55,13,04,1, 11.9,1,1, 0.475, 10410.641, 372.159, 52861.604 25/02/12,20:53:55,14,04,1, 11.9,1,1, 0.475, 10410.721, 372.153, 52861.517 25/02/12,20:53:55,15,04,1, 11.9,1,1, 0.475, 10410.720, 372.163, 52861.651 25/02/12,20:53:55,16,04,1, 11.9,1,1, 0.475, 10410.752, 372.152, 52861.626 25/02/12,20:53:55,17,04,1, 11.9,1,1, 0.475, 10410.812, 372.145, 52861.642 25/02/12,20:53:55,18,04,1, 11.9,1,1, 0.475, 10410.883, 372.145, 52861.670 25/02/12,20:53:55,19,04,1, 11.9,1,1, 0.475, 10410.901, 372.161, 52861.634 25/02/12,20:53:56,00,04,1, 11.8,1,1, 0.478, 10410.894, 372.161, 52861.634 25/02/12,20:53:56,01,04,1, 11.8,1,1, 0.478, 10410.977, 372.152, 52861.652 25/02/12,20:53:56,02,04,1, 11.8,1,1, 0.478, 10411.005, 372.147, 52861.634 25/02/12,20:53:56,03,04,1, 11.8,1,1, 0.478, 10411.071, 372.120, 52861.616 25/02/12,20:53:56,04,04,1, 11.8,1,1, 0.478, 10411.103, 372.111, 52861.629 25/02/12,20:53:56,05,04,1, 11.8,1,1, 0.478, 10411.131, 372.122, 52861.641 25/02/12,20:53:56,06,04,1, 11.8,1,1, 0.478, 10411.178, 372.121, 52861.686 25/02/12,20:53:56,07,04,1, 11.8,1,1, 0.478, 10411.230, 372.109, 52861.705 25/02/12,20:53:56,08,04,1, 11.8,1,1, 0.478, 10411.248, 372.100, 52861.681 25/02/12,20:53:56,09,04,1, 11.8,1,1, 0.478, 10411.287, 372.098, 52861.637 25/02/12,20:53:56,10,04,1, 11.8,1,1, 0.478, 10411.348, 372.097, 52861.676 25/02/12,20:53:56,11,04,1, 11.8,1,1, 0.478, 10411.383, 372.075, 52861.694 25/02/12,20:53:56,12,04,1, 11.8,1,1, 0.478, 10411.420, 372.071, 52861.664 25/02/12,20:53:56,13,04,1, 11.8,1,1, 0.478, 10411.456, 372.099, 52861.701 25/02/12,20:53:56,14,04,1, 11.8,1,1, 0.478, 10411.518, 372.083, 52861.713 25/02/12,20:53:56,15,04,1, 11.8,1,1, 0.478, 10411.563, 372.075, 52861.693 25/02/12,20:53:56,16,04,1, 11.8,1,1, 0.478, 10411.572, 372.054, 52861.694 25/02/12,20:53:56,17,04,1, 11.8,1,1, 0.478, 10411.623, 372.059, 52861.755 25/02/12,20:53:56,18,04,1, 11.8,1,1, 0.478, 10411.676, 372.026, 52861.763 25/02/12,20:53:56,19,04,1, 11.8,1,1, 0.478, 10411.694, 372.040, 52861.773 25/02/12,20:53:57,00,04,1, 11.9,1,1, 0.470, 10411.687, 372.040, 52861.773 25/02/12,20:53:57,01,04,1, 11.9,1,1, 0.470, 10411.770, 372.004, 52861.800 25/02/12,20:53:57,02,04,1, 11.9,1,1, 0.470, 10411.817, 372.032, 52861.808 25/02/12,20:53:57,03,04,1, 11.9,1,1, 0.470, 10411.853, 372.023, 52861.824 25/02/12,20:53:57,04,04,1, 11.9,1,1, 0.470, 10411.881, 372.019, 52861.768 25/02/12,20:53:57,05,04,1, 11.9,1,1, 0.470, 10411.940, 372.007, 52861.831 25/02/12,20:53:57,06,04,1, 11.9,1,1, 0.470, 10411.970, 372.020, 52861.807 25/02/12,20:53:57,07,04,1, 11.9,1,1, 0.470, 10412.013, 372.018, 52861.793 25/02/12,20:53:57,08,04,1, 11.9,1,1, 0.470, 10412.042, 372.019, 52861.803 25/02/12,20:53:57,09,04,1, 11.9,1,1, 0.470, 10412.087, 371.992, 52861.776 25/02/12,20:53:57,10,04,1, 11.9,1,1, 0.470, 10412.114, 371.981, 52861.777 25/02/12,20:53:57,11,04,1, 11.9,1,1, 0.470, 10412.150, 371.967, 52861.827 25/02/12,20:53:57,12,04,1, 11.9,1,1, 0.470, 10412.211, 371.989, 52861.856 25/02/12,20:53:57,13,04,1, 11.9,1,1, 0.470, 10412.252, 371.962, 52861.865 25/02/12,20:53:57,14,04,1, 11.9,1,1, 0.470, 10412.267, 371.955, 52861.859 25/02/12,20:53:57,15,04,1, 11.9,1,1, 0.470, 10412.341, 371.981, 52861.856 25/02/12,20:53:57,16,04,1, 11.9,1,1, 0.470, 10412.375, 371.955, 52861.860 25/02/12,20:53:57,17,04,1, 11.9,1,1, 0.470, 10412.408, 371.964, 52861.846 25/02/12,20:53:57,18,04,1, 11.9,1,1, 0.470, 10412.446, 371.991, 52861.880 25/02/12,20:53:57,19,04,1, 11.9,1,1, 0.470, 10412.489, 371.973, 52861.882 25/02/12,20:53:58,00,04,1, 11.9,1,1, 0.479, 10412.488, 371.973, 52861.882 25/02/12,20:53:58,01,04,1, 11.9,1,1, 0.479, 10412.582, 371.975, 52861.879 25/02/12,20:53:58,02,04,1, 11.9,1,1, 0.479, 10412.627, 371.959, 52861.960 25/02/12,20:53:58,03,04,1, 11.9,1,1, 0.479, 10412.650, 371.958, 52861.827 25/02/12,20:53:58,04,04,1, 11.9,1,1, 0.479, 10412.697, 371.980, 52861.916 25/02/12,20:53:58,05,04,1, 11.9,1,1, 0.479, 10412.773, 371.969, 52861.927 25/02/12,20:53:58,06,04,1, 11.9,1,1, 0.479, 10412.815, 371.973, 52861.965 25/02/12,20:53:58,07,04,1, 11.9,1,1, 0.479, 10412.883, 371.978, 52862.008 25/02/12,20:53:58,08,04,1, 11.9,1,1, 0.479, 10412.904, 371.982, 52862.013 25/02/12,20:53:58,09,04,1, 11.9,1,1, 0.479, 10412.924, 371.998, 52861.966 25/02/12,20:53:58,10,04,1, 11.9,1,1, 0.479, 10412.999, 371.978, 52861.980 25/02/12,20:53:58,11,04,1, 11.9,1,1, 0.479, 10413.044, 371.995, 52861.982 25/02/12,20:53:58,12,04,1, 11.9,1,1, 0.479, 10413.087, 372.005, 52861.987 25/02/12,20:53:58,13,04,1, 11.9,1,1, 0.479, 10413.171, 372.001, 52861.976 25/02/12,20:53:58,14,04,1, 11.9,1,1, 0.479, 10413.195, 372.019, 52861.985 25/02/12,20:53:58,15,04,1, 11.9,1,1, 0.479, 10413.247, 371.997, 52862.039 25/02/12,20:53:58,16,04,1, 11.9,1,1, 0.479, 10413.310, 372.015, 52862.008 25/02/12,20:53:58,17,04,1, 11.9,1,1, 0.479, 10413.357, 372.002, 52862.009 25/02/12,20:53:58,18,04,1, 11.9,1,1, 0.479, 10413.413, 372.008, 52862.047 25/02/12,20:53:58,19,04,1, 11.9,1,1, 0.479, 10413.472, 372.023, 52862.047 25/02/12,20:53:59,00,04,1, 12.0,1,1, 0.477, 10413.464, 372.023, 52862.047 25/02/12,20:53:59,01,04,1, 12.0,1,1, 0.477, 10413.579, 372.038, 52862.115 25/02/12,20:53:59,02,04,1, 12.0,1,1, 0.477, 10413.597, 372.032, 52862.112 25/02/12,20:53:59,03,04,1, 12.0,1,1, 0.477, 10413.677, 372.064, 52862.082 25/02/12,20:53:59,04,04,1, 12.0,1,1, 0.477, 10413.720, 372.048, 52862.095 25/02/12,20:53:59,05,04,1, 12.0,1,1, 0.477, 10413.769, 372.038, 52862.107 25/02/12,20:53:59,06,04,1, 12.0,1,1, 0.477, 10413.814, 372.078, 52862.135 25/02/12,20:53:59,07,04,1, 12.0,1,1, 0.477, 10413.888, 372.054, 52862.138 25/02/12,20:53:59,08,04,1, 12.0,1,1, 0.477, 10413.950, 372.064, 52862.145 25/02/12,20:53:59,09,04,1, 12.0,1,1, 0.477, 10413.984, 372.073, 52862.135 25/02/12,20:53:59,10,04,1, 12.0,1,1, 0.477, 10414.026, 372.054, 52862.171 25/02/12,20:53:59,11,04,1, 12.0,1,1, 0.477, 10414.075, 372.047, 52862.184 25/02/12,20:53:59,12,04,1, 12.0,1,1, 0.477, 10414.148, 372.089, 52862.206 25/02/12,20:53:59,13,04,1, 12.0,1,1, 0.477, 10414.187, 372.095, 52862.234 25/02/12,20:53:59,14,04,1, 12.0,1,1, 0.477, 10414.252, 372.105, 52862.285 25/02/12,20:53:59,15,04,1, 12.0,1,1, 0.477, 10414.306, 372.105, 52862.271 25/02/12,20:53:59,16,04,1, 12.0,1,1, 0.477, 10414.347, 372.118, 52862.245 25/02/12,20:53:59,17,04,1, 12.0,1,1, 0.477, 10414.413, 372.120, 52862.239 25/02/12,20:53:59,18,04,1, 12.0,1,1, 0.477, 10414.466, 372.109, 52862.241 25/02/12,20:53:59,19,04,1, 12.0,1,1, 0.477, 10414.512, 372.114, 52862.272 25/02/12,20:54:00,00,04,1, 11.9,1,1, 0.471, 10414.507, 372.114, 52862.272 25/02/12,20:54:00,01,04,1, 11.9,1,1, 0.471, 10414.629, 372.130, 52862.353 25/02/12,20:54:00,02,04,1, 11.9,1,1, 0.471, 10414.691, 372.135, 52862.280 25/02/12,20:54:00,03,04,1, 11.9,1,1, 0.471, 10414.736, 372.118, 52862.263 25/02/12,20:54:00,04,04,1, 11.9,1,1, 0.471, 10414.787, 372.139, 52862.302 25/02/12,20:54:00,05,04,1, 11.9,1,1, 0.471, 10414.850, 372.137, 52862.327 25/02/12,20:54:00,06,04,1, 11.9,1,1, 0.471, 10414.898, 372.158, 52862.354 25/02/12,20:54:00,07,04,1, 11.9,1,1, 0.471, 10414.969, 372.155, 52862.379 25/02/12,20:54:00,08,04,1, 11.9,1,1, 0.471, 10414.981, 372.172, 52862.402 25/02/12,20:54:00,09,04,1, 11.9,1,1, 0.471, 10415.024, 372.177, 52862.389 25/02/12,20:54:00,10,04,1, 11.9,1,1, 0.471, 10415.086, 372.185, 52862.407 25/02/12,20:54:00,11,04,1, 11.9,1,1, 0.471, 10415.149, 372.202, 52862.385 25/02/12,20:54:00,12,04,1, 11.9,1,1, 0.471, 10415.178, 372.189, 52862.409 25/02/12,20:54:00,13,04,1, 11.9,1,1, 0.471, 10415.227, 372.187, 52862.440 25/02/12,20:54:00,14,04,1, 11.9,1,1, 0.471, 10415.271, 372.205, 52862.442 25/02/12,20:54:00,15,04,1, 11.9,1,1, 0.471, 10415.333, 372.212, 52862.456 25/02/12,20:54:00,16,04,1, 11.9,1,1, 0.471, 10415.384, 372.194, 52862.430 25/02/12,20:54:00,17,04,1, 11.9,1,1, 0.471, 10415.434, 372.250, 52862.449 25/02/12,20:54:00,18,04,1, 11.9,1,1, 0.471, 10415.487, 372.229, 52862.476 25/02/12,20:54:00,19,04,1, 11.9,1,1, 0.471, 10415.535, 372.235, 52862.515 25/02/12,20:54:01,00,05,1, 11.9,1,1, 0.476, 10415.534, 372.235, 52862.515 25/02/12,20:54:01,01,05,1, 11.9,1,1, 0.476, 10415.626, 372.245, 52862.550 25/02/12,20:54:01,02,05,1, 11.9,1,1, 0.476, 10415.665, 372.250, 52862.542 25/02/12,20:54:01,03,05,1, 11.9,1,1, 0.476, 10415.753, 372.253, 52862.567 25/02/12,20:54:01,04,05,1, 11.9,1,1, 0.476, 10415.784, 372.257, 52862.579 25/02/12,20:54:01,05,05,1, 11.9,1,1, 0.476, 10415.827, 372.260, 52862.610 25/02/12,20:54:01,06,05,1, 11.9,1,1, 0.476, 10415.888, 372.249, 52862.602 25/02/12,20:54:01,07,05,1, 11.9,1,1, 0.476, 10415.930, 372.271, 52862.619 25/02/12,20:54:01,08,05,1, 11.9,1,1, 0.476, 10415.945, 372.248, 52862.613 25/02/12,20:54:01,09,05,1, 11.9,1,1, 0.476, 10416.018, 372.263, 52862.628 25/02/12,20:54:01,10,05,1, 11.9,1,1, 0.476, 10416.045, 372.271, 52862.645 25/02/12,20:54:01,11,05,1, 11.9,1,1, 0.476, 10416.097, 372.247, 52862.634 25/02/12,20:54:01,12,05,1, 11.9,1,1, 0.476, 10416.134, 372.295, 52862.644 25/02/12,20:54:01,13,05,1, 11.9,1,1, 0.476, 10416.199, 372.308, 52862.666 25/02/12,20:54:01,14,05,1, 11.9,1,1, 0.476, 10416.226, 372.271, 52862.720 25/02/12,20:54:01,15,05,1, 11.9,1,1, 0.476, 10416.275, 372.305, 52862.702 25/02/12,20:54:01,16,05,1, 11.9,1,1, 0.476, 10416.335, 372.284, 52862.662 25/02/12,20:54:01,17,05,1, 11.9,1,1, 0.476, 10416.370, 372.277, 52862.677 25/02/12,20:54:01,18,05,1, 11.9,1,1, 0.476, 10416.417, 372.254, 52862.672 25/02/12,20:54:01,19,05,1, 11.9,1,1, 0.476, 10416.477, 372.245, 52862.702 25/02/12,20:54:02,00,04,1, 11.9,1,1, 0.478, 10416.477, 372.245, 52862.702 25/02/12,20:54:02,01,04,1, 11.9,1,1, 0.478, 10416.558, 372.237, 52862.769 25/02/12,20:54:02,02,04,1, 11.9,1,1, 0.478, 10416.560, 372.243, 52862.761 25/02/12,20:54:02,03,04,1, 11.9,1,1, 0.478, 10416.612, 372.239, 52862.753 25/02/12,20:54:02,04,04,1, 11.9,1,1, 0.478, 10416.662, 372.228, 52862.743 25/02/12,20:54:02,05,04,1, 11.9,1,1, 0.478, 10416.689, 372.243, 52862.771 25/02/12,20:54:02,06,04,1, 11.9,1,1, 0.478, 10416.745, 372.221, 52862.782 25/02/12,20:54:02,07,04,1, 11.9,1,1, 0.478, 10416.760, 372.219, 52862.795 25/02/12,20:54:02,08,04,1, 11.9,1,1, 0.478, 10416.821, 372.205, 52862.785 25/02/12,20:54:02,09,04,1, 11.9,1,1, 0.478, 10416.806, 372.188, 52862.944 25/02/12,20:54:02,10,04,1, 11.9,1,1, 0.478, 10416.867, 372.186, 52862.788 25/02/12,20:54:02,11,04,1, 11.9,1,1, 0.478, 10416.907, 372.157, 52862.807 25/02/12,20:54:02,12,04,1, 11.9,1,1, 0.478, 10416.962, 372.131, 52862.762 25/02/12,20:54:02,13,04,1, 11.9,1,1, 0.478, 10417.028, 372.124, 52862.804 25/02/12,20:54:02,14,04,1, 11.9,1,1, 0.478, 10417.063, 372.093, 52862.782 25/02/12,20:54:02,15,04,1, 11.9,1,1, 0.478, 10417.082, 372.097, 52862.796 25/02/12,20:54:02,16,04,1, 11.9,1,1, 0.478, 10417.145, 372.070, 52862.783 25/02/12,20:54:02,17,04,1, 11.9,1,1, 0.478, 10417.179, 372.042, 52862.776 25/02/12,20:54:02,18,04,1, 11.9,1,1, 0.478, 10417.211, 372.015, 52862.779 25/02/12,20:54:02,19,04,1, 11.9,1,1, 0.478, 10417.257, 371.990, 52862.794 25/02/12,20:54:03,00,05,1, 11.9,1,1, 0.478, 10417.253, 371.990, 52862.794 25/02/12,20:54:03,01,05,1, 11.9,1,1, 0.478, 10417.335, 371.961, 52862.844 25/02/12,20:54:03,02,05,1, 11.9,1,1, 0.478, 10417.372, 371.944, 52862.858 25/02/12,20:54:03,03,05,1, 11.9,1,1, 0.478, 10417.424, 371.928, 52862.834 25/02/12,20:54:03,04,05,1, 11.9,1,1, 0.478, 10417.473, 371.901, 52862.885 25/02/12,20:54:03,05,05,1, 11.9,1,1, 0.478, 10417.513, 371.882, 52862.879 25/02/12,20:54:03,06,05,1, 11.9,1,1, 0.478, 10417.562, 371.850, 52862.882 25/02/12,20:54:03,07,05,1, 11.9,1,1, 0.478, 10417.605, 371.801, 52862.836 25/02/12,20:54:03,08,05,1, 11.9,1,1, 0.478, 10417.632, 371.795, 52862.860 25/02/12,20:54:03,09,05,1, 11.9,1,1, 0.478, 10417.690, 371.775, 52862.853 25/02/12,20:54:03,10,05,1, 11.9,1,1, 0.478, 10417.716, 371.765, 52862.863 25/02/12,20:54:03,11,05,1, 11.9,1,1, 0.478, 10417.784, 371.710, 52862.888 25/02/12,20:54:03,12,05,1, 11.9,1,1, 0.478, 10417.821, 371.696, 52862.847 25/02/12,20:54:03,13,05,1, 11.9,1,1, 0.478, 10417.887, 371.676, 52862.852 25/02/12,20:54:03,14,05,1, 11.9,1,1, 0.478, 10417.911, 371.662, 52862.902 25/02/12,20:54:03,15,05,1, 11.9,1,1, 0.478, 10417.941, 371.620, 52862.897 25/02/12,20:54:03,16,05,1, 11.9,1,1, 0.478, 10417.991, 371.618, 52862.913 25/02/12,20:54:03,17,05,1, 11.9,1,1, 0.478, 10418.029, 371.557, 52862.854 25/02/12,20:54:03,18,05,1, 11.9,1,1, 0.478, 10418.101, 371.537, 52862.872 25/02/12,20:54:03,19,05,1, 11.9,1,1, 0.478, 10418.145, 371.520, 52862.866 25/02/12,20:54:04,00,04,1, 12.0,1,1, 0.476, 10418.137, 371.520, 52862.866 25/02/12,20:54:04,01,04,1, 12.0,1,1, 0.476, 10418.234, 371.469, 52862.899 25/02/12,20:54:04,02,04,1, 12.0,1,1, 0.476, 10418.264, 371.461, 52863.093 25/02/12,20:54:04,03,04,1, 12.0,1,1, 0.476, 10418.312, 371.430, 52862.952 25/02/12,20:54:04,04,04,1, 12.0,1,1, 0.476, 10418.403, 371.414, 52862.899 25/02/12,20:54:04,05,04,1, 12.0,1,1, 0.476, 10418.426, 371.373, 52862.929 25/02/12,20:54:04,06,04,1, 12.0,1,1, 0.476, 10418.479, 371.356, 52862.916 25/02/12,20:54:04,07,04,1, 12.0,1,1, 0.476, 10418.501, 371.328, 52862.938 25/02/12,20:54:04,08,04,1, 12.0,1,1, 0.476, 10418.563, 371.295, 52862.944 25/02/12,20:54:04,09,04,1, 12.0,1,1, 0.476, 10418.617, 371.284, 52862.946 25/02/12,20:54:04,10,04,1, 12.0,1,1, 0.476, 10418.662, 371.244, 52862.927 25/02/12,20:54:04,11,04,1, 12.0,1,1, 0.476, 10418.694, 371.214, 52862.934 25/02/12,20:54:04,12,04,1, 12.0,1,1, 0.476, 10418.760, 371.212, 52862.918 25/02/12,20:54:04,13,04,1, 12.0,1,1, 0.476, 10418.798, 371.195, 52862.900 25/02/12,20:54:04,14,04,1, 12.0,1,1, 0.476, 10418.816, 371.165, 52862.922 25/02/12,20:54:04,15,04,1, 12.0,1,1, 0.476, 10418.858, 371.139, 52862.948 25/02/12,20:54:04,16,04,1, 12.0,1,1, 0.476, 10418.912, 371.136, 52862.971 25/02/12,20:54:04,17,04,1, 12.0,1,1, 0.476, 10418.952, 371.114, 52862.960 25/02/12,20:54:04,18,04,1, 12.0,1,1, 0.476, 10418.999, 371.075, 52862.962 25/02/12,20:54:04,19,04,1, 12.0,1,1, 0.476, 10419.036, 371.073, 52862.968 25/02/12,20:54:05,00,04,1, 11.9,1,1, 0.473, 10419.030, 371.073, 52862.968 25/02/12,20:54:05,01,04,1, 11.9,1,1, 0.473, 10419.121, 371.021, 52863.002 25/02/12,20:54:05,02,04,1, 11.9,1,1, 0.473, 10419.161, 371.010, 52863.048 25/02/12,20:54:05,03,04,1, 11.9,1,1, 0.473, 10419.187, 370.992, 52863.084 25/02/12,20:54:05,04,04,1, 11.9,1,1, 0.473, 10419.242, 370.999, 52863.034 25/02/12,20:54:05,05,04,1, 11.9,1,1, 0.473, 10419.259, 370.981, 52862.994 25/02/12,20:54:05,06,04,1, 11.9,1,1, 0.473, 10419.320, 370.936, 52863.028 25/02/12,20:54:05,07,04,1, 11.9,1,1, 0.473, 10419.341, 370.953, 52863.049 25/02/12,20:54:05,08,04,1, 11.9,1,1, 0.473, 10419.393, 370.945, 52863.072 25/02/12,20:54:05,09,04,1, 11.9,1,1, 0.473, 10419.428, 370.918, 52863.058 25/02/12,20:54:05,10,04,1, 11.9,1,1, 0.473, 10419.488, 370.908, 52863.126 25/02/12,20:54:05,11,04,1, 11.9,1,1, 0.473, 10419.507, 370.915, 52863.111 25/02/12,20:54:05,12,04,1, 11.9,1,1, 0.473, 10419.554, 370.906, 52863.093 25/02/12,20:54:05,13,04,1, 11.9,1,1, 0.473, 10419.577, 370.906, 52863.113 25/02/12,20:54:05,14,04,1, 11.9,1,1, 0.473, 10419.599, 370.877, 52863.118 25/02/12,20:54:05,15,04,1, 11.9,1,1, 0.473, 10419.638, 370.859, 52863.150 25/02/12,20:54:05,16,04,1, 11.9,1,1, 0.473, 10419.692, 370.845, 52863.176 25/02/12,20:54:05,17,04,1, 11.9,1,1, 0.473, 10419.733, 370.840, 52863.163 25/02/12,20:54:05,18,04,1, 11.9,1,1, 0.473, 10419.774, 370.835, 52863.152 25/02/12,20:54:05,19,04,1, 11.9,1,1, 0.473, 10419.818, 370.817, 52863.169 25/02/12,20:54:06,00,04,1, 12.0,1,1, 0.474, 10419.815, 370.817, 52863.169 25/02/12,20:54:06,01,04,1, 12.0,1,1, 0.474, 10419.889, 370.781, 52863.158 25/02/12,20:54:06,02,04,1, 12.0,1,1, 0.474, 10419.930, 370.778, 52863.172 25/02/12,20:54:06,03,04,1, 12.0,1,1, 0.474, 10419.962, 370.797, 52863.237 25/02/12,20:54:06,04,04,1, 12.0,1,1, 0.474, 10419.994, 370.795, 52863.214 25/02/12,20:54:06,05,04,1, 12.0,1,1, 0.474, 10420.019, 370.786, 52863.227 25/02/12,20:54:06,06,04,1, 12.0,1,1, 0.474, 10420.075, 370.774, 52863.212 25/02/12,20:54:06,07,04,1, 12.0,1,1, 0.474, 10420.115, 370.766, 52863.253 25/02/12,20:54:06,08,04,1, 12.0,1,1, 0.474, 10420.149, 370.759, 52863.262 25/02/12,20:54:06,09,04,1, 12.0,1,1, 0.474, 10420.166, 370.734, 52863.298 25/02/12,20:54:06,10,04,1, 12.0,1,1, 0.474, 10420.238, 370.732, 52863.298 25/02/12,20:54:06,11,04,1, 12.0,1,1, 0.474, 10420.252, 370.735, 52863.294 25/02/12,20:54:06,12,04,1, 12.0,1,1, 0.474, 10420.313, 370.723, 52863.276 25/02/12,20:54:06,13,04,1, 12.0,1,1, 0.474, 10420.338, 370.722, 52863.258 25/02/12,20:54:06,14,04,1, 12.0,1,1, 0.474, 10420.387, 370.730, 52863.297 25/02/12,20:54:06,15,04,1, 12.0,1,1, 0.474, 10420.407, 370.694, 52863.332 25/02/12,20:54:06,16,04,1, 12.0,1,1, 0.474, 10420.449, 370.705, 52863.349 25/02/12,20:54:06,17,04,1, 12.0,1,1, 0.474, 10420.492, 370.716, 52863.408 25/02/12,20:54:06,18,04,1, 12.0,1,1, 0.474, 10420.522, 370.711, 52863.355 25/02/12,20:54:06,19,04,1, 12.0,1,1, 0.474, 10420.560, 370.695, 52863.341 25/02/12,20:54:07,00,04,1, 11.9,1,1, 0.474, 10420.557, 370.695, 52863.341 25/02/12,20:54:07,01,04,1, 11.9,1,1, 0.474, 10420.633, 370.699, 52863.399 25/02/12,20:54:07,02,04,1, 11.9,1,1, 0.474, 10420.710, 370.695, 52863.451 25/02/12,20:54:07,03,04,1, 11.9,1,1, 0.474, 10420.747, 370.695, 52863.447 25/02/12,20:54:07,04,04,1, 11.9,1,1, 0.474, 10420.758, 370.664, 52863.488 25/02/12,20:54:07,05,04,1, 11.9,1,1, 0.474, 10420.790, 370.676, 52863.389 25/02/12,20:54:07,06,04,1, 11.9,1,1, 0.474, 10420.851, 370.696, 52863.372 25/02/12,20:54:07,07,04,1, 11.9,1,1, 0.474, 10420.882, 370.697, 52863.489 25/02/12,20:54:07,08,04,1, 11.9,1,1, 0.474, 10420.936, 370.688, 52863.480 25/02/12,20:54:07,09,04,1, 11.9,1,1, 0.474, 10420.976, 370.680, 52863.513 25/02/12,20:54:07,10,04,1, 11.9,1,1, 0.474, 10421.040, 370.686, 52863.564 25/02/12,20:54:07,11,04,1, 11.9,1,1, 0.474, 10421.044, 370.688, 52863.539 25/02/12,20:54:07,12,04,1, 11.9,1,1, 0.474, 10421.117, 370.674, 52863.561 25/02/12,20:54:07,13,04,1, 11.9,1,1, 0.474, 10421.146, 370.685, 52863.501 25/02/12,20:54:07,14,04,1, 11.9,1,1, 0.474, 10421.186, 370.689, 52863.546 25/02/12,20:54:07,15,04,1, 11.9,1,1, 0.474, 10421.253, 370.707, 52863.539 25/02/12,20:54:07,16,04,1, 11.9,1,1, 0.474, 10421.288, 370.701, 52863.564 25/02/12,20:54:07,17,04,1, 11.9,1,1, 0.474, 10421.334, 370.706, 52863.574 25/02/12,20:54:07,18,04,1, 11.9,1,1, 0.474, 10421.369, 370.705, 52863.560 25/02/12,20:54:07,19,04,1, 11.9,1,1, 0.474, 10421.449, 370.706, 52863.558 25/02/12,20:54:08,00,04,1, 11.9,1,1, 0.478, 10421.442, 370.706, 52863.558 25/02/12,20:54:08,01,04,1, 11.9,1,1, 0.478, 10421.530, 370.706, 52863.618 25/02/12,20:54:08,02,04,1, 11.9,1,1, 0.478, 10421.556, 370.700, 52863.621 25/02/12,20:54:08,03,04,1, 11.9,1,1, 0.478, 10421.596, 370.719, 52863.602 25/02/12,20:54:08,04,04,1, 11.9,1,1, 0.478, 10421.631, 370.720, 52863.627 25/02/12,20:54:08,05,04,1, 11.9,1,1, 0.478, 10421.660, 370.720, 52863.616 25/02/12,20:54:08,06,04,1, 11.9,1,1, 0.478, 10421.697, 370.725, 52863.672 25/02/12,20:54:08,07,04,1, 11.9,1,1, 0.478, 10421.755, 370.734, 52863.701 25/02/12,20:54:08,08,04,1, 11.9,1,1, 0.478, 10421.792, 370.752, 52863.686 25/02/12,20:54:08,09,04,1, 11.9,1,1, 0.478, 10421.835, 370.743, 52863.701 25/02/12,20:54:08,10,04,1, 11.9,1,1, 0.478, 10421.891, 370.757, 52863.753 25/02/12,20:54:08,11,04,1, 11.9,1,1, 0.478, 10421.937, 370.748, 52863.748 25/02/12,20:54:08,12,04,1, 11.9,1,1, 0.478, 10421.960, 370.747, 52863.717 25/02/12,20:54:08,13,04,1, 11.9,1,1, 0.478, 10421.999, 370.725, 52863.744 25/02/12,20:54:08,14,04,1, 11.9,1,1, 0.478, 10422.056, 370.779, 52863.714 25/02/12,20:54:08,15,04,1, 11.9,1,1, 0.478, 10422.085, 370.782, 52863.767 25/02/12,20:54:08,16,04,1, 11.9,1,1, 0.478, 10422.137, 370.801, 52863.776 25/02/12,20:54:08,17,04,1, 11.9,1,1, 0.478, 10422.182, 370.777, 52863.789 25/02/12,20:54:08,18,04,1, 11.9,1,1, 0.478, 10422.221, 370.783, 52863.843 25/02/12,20:54:08,19,04,1, 11.9,1,1, 0.478, 10422.293, 370.770, 52863.746 25/02/12,20:54:09,00,04,1, 11.9,1,1, 0.478, 10422.285, 370.770, 52863.746 25/02/12,20:54:09,01,04,1, 11.9,1,1, 0.478, 10422.361, 370.837, 52863.846 25/02/12,20:54:09,02,04,1, 11.9,1,1, 0.478, 10422.410, 370.831, 52863.838 25/02/12,20:54:09,03,04,1, 11.9,1,1, 0.478, 10422.440, 370.840, 52863.846 25/02/12,20:54:09,04,04,1, 11.9,1,1, 0.478, 10422.488, 370.854, 52863.852 25/02/12,20:54:09,05,04,1, 11.9,1,1, 0.478, 10422.527, 370.856, 52863.873 25/02/12,20:54:09,06,04,1, 11.9,1,1, 0.478, 10422.592, 370.850, 52863.860 25/02/12,20:54:09,07,04,1, 11.9,1,1, 0.478, 10422.592, 370.858, 52863.866 25/02/12,20:54:09,08,04,1, 11.9,1,1, 0.478, 10422.631, 370.886, 52863.884 25/02/12,20:54:09,09,04,1, 11.9,1,1, 0.478, 10422.710, 370.903, 52863.914 25/02/12,20:54:09,10,04,1, 11.9,1,1, 0.478, 10422.733, 370.878, 52863.951 25/02/12,20:54:09,11,04,1, 11.9,1,1, 0.478, 10422.763, 370.900, 52863.950 25/02/12,20:54:09,12,04,1, 11.9,1,1, 0.478, 10422.798, 370.914, 52863.969 25/02/12,20:54:09,13,04,1, 11.9,1,1, 0.478, 10422.871, 370.916, 52863.986 25/02/12,20:54:09,14,04,1, 11.9,1,1, 0.478, 10422.884, 370.952, 52863.998 25/02/12,20:54:09,15,04,1, 11.9,1,1, 0.478, 10422.940, 370.935, 52864.017 25/02/12,20:54:09,16,04,1, 11.9,1,1, 0.478, 10422.980, 370.965, 52864.042 25/02/12,20:54:09,17,04,1, 11.9,1,1, 0.478, 10423.003, 370.965, 52864.026 25/02/12,20:54:09,18,04,1, 11.9,1,1, 0.478, 10423.033, 370.981, 52864.040 25/02/12,20:54:09,19,04,1, 11.9,1,1, 0.478, 10423.085, 370.987, 52863.990 25/02/12,20:54:10,00,04,1, 12.0,1,1, 0.479, 10423.077, 370.987, 52863.990 25/02/12,20:54:10,01,04,1, 12.0,1,1, 0.479, 10423.131, 371.004, 52863.982 25/02/12,20:54:10,02,04,1, 12.0,1,1, 0.479, 10423.176, 371.031, 52864.024 25/02/12,20:54:10,03,04,1, 12.0,1,1, 0.479, 10423.211, 371.017, 52864.052 25/02/12,20:54:10,04,04,1, 12.0,1,1, 0.479, 10423.224, 371.041, 52864.111 25/02/12,20:54:10,05,04,1, 12.0,1,1, 0.479, 10423.267, 371.052, 52864.088 25/02/12,20:54:10,06,04,1, 12.0,1,1, 0.479, 10423.300, 371.050, 52864.076 25/02/12,20:54:10,07,04,1, 12.0,1,1, 0.479, 10423.346, 371.065, 52864.114 25/02/12,20:54:10,08,04,1, 12.0,1,1, 0.479, 10423.372, 371.079, 52864.145 25/02/12,20:54:10,09,04,1, 12.0,1,1, 0.479, 10423.408, 371.085, 52864.126 25/02/12,20:54:10,10,04,1, 12.0,1,1, 0.479, 10423.450, 371.092, 52864.163 25/02/12,20:54:10,11,04,1, 12.0,1,1, 0.479, 10423.465, 371.097, 52864.192 25/02/12,20:54:10,12,04,1, 12.0,1,1, 0.479, 10423.499, 371.103, 52864.171 25/02/12,20:54:10,13,04,1, 12.0,1,1, 0.479, 10423.535, 371.129, 52864.178 25/02/12,20:54:10,14,04,1, 12.0,1,1, 0.479, 10423.575, 371.121, 52864.169 25/02/12,20:54:10,15,04,1, 12.0,1,1, 0.479, 10423.597, 371.106, 52864.138 25/02/12,20:54:10,16,04,1, 12.0,1,1, 0.479, 10423.657, 371.146, 52864.191 25/02/12,20:54:10,17,04,1, 12.0,1,1, 0.479, 10423.664, 371.146, 52864.117 25/02/12,20:54:10,18,04,1, 12.0,1,1, 0.479, 10423.727, 371.165, 52864.238 25/02/12,20:54:10,19,04,1, 12.0,1,1, 0.479, 10423.781, 371.153, 52864.162 25/02/12,20:54:11,00,04,1, 12.0,1,1, 0.469, 10423.778, 371.153, 52864.162 25/02/12,20:54:11,01,04,1, 12.0,1,1, 0.469, 10423.836, 371.206, 52864.234 25/02/12,20:54:11,02,04,1, 12.0,1,1, 0.469, 10423.880, 371.191, 52864.234 25/02/12,20:54:11,03,04,1, 12.0,1,1, 0.469, 10423.908, 371.200, 52864.294 25/02/12,20:54:11,04,04,1, 12.0,1,1, 0.469, 10423.936, 371.205, 52864.325 25/02/12,20:54:11,05,04,1, 12.0,1,1, 0.469, 10423.990, 371.226, 52864.335 25/02/12,20:54:11,06,04,1, 12.0,1,1, 0.469, 10424.007, 371.221, 52864.295 25/02/12,20:54:11,07,04,1, 12.0,1,1, 0.469, 10424.026, 371.221, 52864.296 25/02/12,20:54:11,08,04,1, 12.0,1,1, 0.469, 10424.090, 371.251, 52864.272 25/02/12,20:54:11,09,04,1, 12.0,1,1, 0.469, 10424.104, 371.248, 52864.321 25/02/12,20:54:11,10,04,1, 12.0,1,1, 0.469, 10424.138, 371.274, 52864.337 25/02/12,20:54:11,11,04,1, 12.0,1,1, 0.469, 10424.181, 371.294, 52864.349 25/02/12,20:54:11,12,04,1, 12.0,1,1, 0.469, 10424.209, 371.296, 52864.382 25/02/12,20:54:11,13,04,1, 12.0,1,1, 0.469, 10424.266, 371.303, 52864.351 25/02/12,20:54:11,14,04,1, 12.0,1,1, 0.469, 10424.284, 371.312, 52864.387 25/02/12,20:54:11,15,04,1, 12.0,1,1, 0.469, 10424.316, 371.336, 52864.385 25/02/12,20:54:11,16,04,1, 12.0,1,1, 0.469, 10424.380, 371.319, 52864.227 25/02/12,20:54:11,17,04,1, 12.0,1,1, 0.469, 10424.377, 371.345, 52864.402 25/02/12,20:54:11,18,04,1, 12.0,1,1, 0.469, 10424.437, 371.346, 52864.421 25/02/12,20:54:11,19,04,1, 12.0,1,1, 0.469, 10424.472, 371.354, 52864.419 25/02/12,20:54:12,00,04,1, 11.8,1,1, 0.472, 10424.471, 371.354, 52864.419 25/02/12,20:54:12,01,04,1, 11.8,1,1, 0.472, 10424.548, 371.386, 52864.401 25/02/12,20:54:12,02,04,1, 11.8,1,1, 0.472, 10424.591, 371.405, 52864.418 25/02/12,20:54:12,03,04,1, 11.8,1,1, 0.472, 10424.633, 371.392, 52864.424 25/02/12,20:54:12,04,04,1, 11.8,1,1, 0.472, 10424.696, 371.425, 52864.476 25/02/12,20:54:12,05,04,1, 11.8,1,1, 0.472, 10424.711, 371.416, 52864.511 25/02/12,20:54:12,06,04,1, 11.8,1,1, 0.472, 10424.766, 371.426, 52864.537 25/02/12,20:54:12,07,04,1, 11.8,1,1, 0.472, 10424.779, 371.445, 52864.514 25/02/12,20:54:12,08,04,1, 11.8,1,1, 0.472, 10424.819, 371.448, 52864.482 25/02/12,20:54:12,09,04,1, 11.8,1,1, 0.472, 10424.896, 371.471, 52864.557 25/02/12,20:54:12,10,04,1, 11.8,1,1, 0.472, 10424.933, 371.490, 52864.574 25/02/12,20:54:12,11,04,1, 11.8,1,1, 0.472, 10424.981, 371.494, 52864.564 25/02/12,20:54:12,12,04,1, 11.8,1,1, 0.472, 10425.020, 371.492, 52864.548 25/02/12,20:54:12,13,04,1, 11.8,1,1, 0.472, 10425.042, 371.507, 52864.529 25/02/12,20:54:12,14,04,1, 11.8,1,1, 0.472, 10425.103, 371.527, 52864.541 25/02/12,20:54:12,15,04,1, 11.8,1,1, 0.472, 10425.131, 371.527, 52864.519 25/02/12,20:54:12,16,04,1, 11.8,1,1, 0.472, 10425.166, 371.564, 52864.509 25/02/12,20:54:12,17,04,1, 11.8,1,1, 0.472, 10425.238, 371.554, 52864.594 25/02/12,20:54:12,18,04,1, 11.8,1,1, 0.472, 10425.265, 371.575, 52864.580 25/02/12,20:54:12,19,04,1, 11.8,1,1, 0.472, 10425.297, 371.604, 52864.539 25/02/12,20:54:13,00,04,1, 11.9,1,1, 0.472, 10425.297, 371.604, 52864.539 25/02/12,20:54:13,01,04,1, 11.9,1,1, 0.472, 10425.397, 371.597, 52864.609 25/02/12,20:54:13,02,04,1, 11.9,1,1, 0.472, 10425.457, 371.605, 52864.592 25/02/12,20:54:13,03,04,1, 11.9,1,1, 0.472, 10425.505, 371.635, 52864.638 25/02/12,20:54:13,04,04,1, 11.9,1,1, 0.472, 10425.531, 371.639, 52864.612 25/02/12,20:54:13,05,04,1, 11.9,1,1, 0.472, 10425.596, 371.665, 52864.740 25/02/12,20:54:13,06,04,1, 11.9,1,1, 0.472, 10425.628, 371.656, 52864.628 25/02/12,20:54:13,07,04,1, 11.9,1,1, 0.472, 10425.665, 371.692, 52864.669 25/02/12,20:54:13,08,04,1, 11.9,1,1, 0.472, 10425.729, 371.684, 52864.626 25/02/12,20:54:13,09,04,1, 11.9,1,1, 0.472, 10425.765, 371.698, 52864.659 25/02/12,20:54:13,10,04,1, 11.9,1,1, 0.472, 10425.819, 371.719, 52864.677 25/02/12,20:54:13,11,04,1, 11.9,1,1, 0.472, 10425.820, 371.749, 52864.728 25/02/12,20:54:13,12,04,1, 11.9,1,1, 0.472, 10425.917, 371.734, 52864.737 25/02/12,20:54:13,13,04,1, 11.9,1,1, 0.472, 10425.948, 371.732, 52864.725 25/02/12,20:54:13,14,04,1, 11.9,1,1, 0.472, 10425.986, 371.753, 52864.687 25/02/12,20:54:13,15,04,1, 11.9,1,1, 0.472, 10426.020, 371.769, 52864.732 25/02/12,20:54:13,16,04,1, 11.9,1,1, 0.472, 10426.089, 371.797, 52864.716 25/02/12,20:54:13,17,04,1, 11.9,1,1, 0.472, 10426.131, 371.800, 52864.716 25/02/12,20:54:13,18,04,1, 11.9,1,1, 0.472, 10426.182, 371.813, 52864.811 25/02/12,20:54:13,19,04,1, 11.9,1,1, 0.472, 10426.197, 371.828, 52864.729 25/02/12,20:54:14,00,04,1, 11.9,1,1, 0.477, 10426.190, 371.828, 52864.729 25/02/12,20:54:14,01,04,1, 11.9,1,1, 0.477, 10426.293, 371.835, 52864.774 25/02/12,20:54:14,02,04,1, 11.9,1,1, 0.477, 10426.330, 371.853, 52864.805 25/02/12,20:54:14,03,04,1, 11.9,1,1, 0.477, 10426.352, 371.873, 52864.824 25/02/12,20:54:14,04,04,1, 11.9,1,1, 0.477, 10426.381, 371.896, 52864.856 25/02/12,20:54:14,05,04,1, 11.9,1,1, 0.477, 10426.467, 371.895, 52864.837 25/02/12,20:54:14,06,04,1, 11.9,1,1, 0.477, 10426.486, 371.901, 52864.879 25/02/12,20:54:14,07,04,1, 11.9,1,1, 0.477, 10426.540, 371.904, 52864.906 25/02/12,20:54:14,08,04,1, 11.9,1,1, 0.477, 10426.579, 371.921, 52864.884 25/02/12,20:54:14,09,04,1, 11.9,1,1, 0.477, 10426.607, 371.940, 52864.900 25/02/12,20:54:14,10,04,1, 11.9,1,1, 0.477, 10426.650, 371.978, 52864.926 25/02/12,20:54:14,11,04,1, 11.9,1,1, 0.477, 10426.720, 371.977, 52864.945 25/02/12,20:54:14,12,04,1, 11.9,1,1, 0.477, 10426.736, 371.982, 52864.935 25/02/12,20:54:14,13,04,1, 11.9,1,1, 0.477, 10426.796, 372.006, 52864.920 25/02/12,20:54:14,14,04,1, 11.9,1,1, 0.477, 10426.823, 372.026, 52864.897 25/02/12,20:54:14,15,04,1, 11.9,1,1, 0.477, 10426.873, 372.045, 52864.908 25/02/12,20:54:14,16,04,1, 11.9,1,1, 0.477, 10426.935, 372.067, 52864.889 25/02/12,20:54:14,17,04,1, 11.9,1,1, 0.477, 10426.977, 372.081, 52864.923 25/02/12,20:54:14,18,04,1, 11.9,1,1, 0.477, 10427.013, 372.077, 52864.996 25/02/12,20:54:14,19,04,1, 11.9,1,1, 0.477, 10427.028, 372.113, 52864.988 25/02/12,20:54:15,00,04,1, 11.9,1,1, 0.474, 10427.024, 372.113, 52864.988 25/02/12,20:54:15,01,04,1, 11.9,1,1, 0.474, 10427.079, 372.142, 52865.040 25/02/12,20:54:15,02,04,1, 11.9,1,1, 0.474, 10427.135, 372.145, 52864.990 25/02/12,20:54:15,03,04,1, 11.9,1,1, 0.474, 10427.189, 372.177, 52865.038 25/02/12,20:54:15,04,04,1, 11.9,1,1, 0.474, 10427.224, 372.199, 52865.063 25/02/12,20:54:15,05,04,1, 11.9,1,1, 0.474, 10427.238, 372.213, 52865.059 25/02/12,20:54:15,06,04,1, 11.9,1,1, 0.474, 10427.292, 372.226, 52865.007 25/02/12,20:54:15,07,04,1, 11.9,1,1, 0.474, 10427.313, 372.242, 52865.049 25/02/12,20:54:15,08,04,1, 11.9,1,1, 0.474, 10427.347, 372.276, 52865.073 25/02/12,20:54:15,09,04,1, 11.9,1,1, 0.474, 10427.411, 372.290, 52865.046 25/02/12,20:54:15,10,04,1, 11.9,1,1, 0.474, 10427.411, 372.310, 52865.128 25/02/12,20:54:15,11,04,1, 11.9,1,1, 0.474, 10427.450, 372.329, 52865.109 25/02/12,20:54:15,12,04,1, 11.9,1,1, 0.474, 10427.475, 372.341, 52865.138 25/02/12,20:54:15,13,04,1, 11.9,1,1, 0.474, 10427.517, 372.383, 52865.199 25/02/12,20:54:15,14,04,1, 11.9,1,1, 0.474, 10427.546, 372.399, 52865.228 25/02/12,20:54:15,15,04,1, 11.9,1,1, 0.474, 10427.567, 372.421, 52865.173 25/02/12,20:54:15,16,04,1, 11.9,1,1, 0.474, 10427.608, 372.408, 52865.191 25/02/12,20:54:15,17,04,1, 11.9,1,1, 0.474, 10427.642, 372.451, 52865.183 25/02/12,20:54:15,18,04,1, 11.9,1,1, 0.474, 10427.692, 372.478, 52865.222 25/02/12,20:54:15,19,04,1, 11.9,1,1, 0.474, 10427.704, 372.503, 52865.259 25/02/12,20:54:16,00,04,1, 11.9,1,1, 0.473, 10427.700, 372.503, 52865.259 25/02/12,20:54:16,01,04,1, 11.9,1,1, 0.473, 10427.794, 372.532, 52865.298 25/02/12,20:54:16,02,04,1, 11.9,1,1, 0.473, 10427.806, 372.548, 52865.091 25/02/12,20:54:16,03,04,1, 11.9,1,1, 0.473, 10427.846, 372.571, 52865.205 25/02/12,20:54:16,04,04,1, 11.9,1,1, 0.473, 10427.858, 372.598, 52865.250 25/02/12,20:54:16,05,04,1, 11.9,1,1, 0.473, 10427.867, 372.634, 52865.334 25/02/12,20:54:16,06,04,1, 11.9,1,1, 0.473, 10427.889, 372.642, 52865.317 25/02/12,20:54:16,07,04,1, 11.9,1,1, 0.473, 10427.916, 372.673, 52865.327 25/02/12,20:54:16,08,04,1, 11.9,1,1, 0.473, 10427.951, 372.699, 52865.325 25/02/12,20:54:16,09,04,1, 11.9,1,1, 0.473, 10427.975, 372.714, 52865.335 25/02/12,20:54:16,10,04,1, 11.9,1,1, 0.473, 10428.018, 372.711, 52865.334 25/02/12,20:54:16,11,04,1, 11.9,1,1, 0.473, 10428.031, 372.751, 52865.366 25/02/12,20:54:16,12,04,1, 11.9,1,1, 0.473, 10428.079, 372.768, 52865.373 25/02/12,20:54:16,13,04,1, 11.9,1,1, 0.473, 10428.086, 372.783, 52865.401 25/02/12,20:54:16,14,04,1, 11.9,1,1, 0.473, 10428.129, 372.794, 52865.385 25/02/12,20:54:16,15,04,1, 11.9,1,1, 0.473, 10428.119, 372.807, 52865.399 25/02/12,20:54:16,16,04,1, 11.9,1,1, 0.473, 10428.166, 372.847, 52865.401 25/02/12,20:54:16,17,04,1, 11.9,1,1, 0.473, 10428.187, 372.839, 52865.422 25/02/12,20:54:16,18,04,1, 11.9,1,1, 0.473, 10428.190, 372.879, 52865.502 25/02/12,20:54:16,19,04,1, 11.9,1,1, 0.473, 10428.261, 372.898, 52865.491 25/02/12,20:54:17,00,04,1, 11.9,1,1, 0.479, 10428.259, 372.898, 52865.491 25/02/12,20:54:17,01,04,1, 11.9,1,1, 0.479, 10428.278, 372.924, 52865.546 25/02/12,20:54:17,02,04,1, 11.9,1,1, 0.479, 10428.300, 372.969, 52865.494 25/02/12,20:54:17,03,04,1, 11.9,1,1, 0.479, 10428.331, 372.962, 52865.503 25/02/12,20:54:17,04,04,1, 11.9,1,1, 0.479, 10428.345, 372.953, 52865.553 25/02/12,20:54:17,05,04,1, 11.9,1,1, 0.479, 10428.366, 372.984, 52865.505 25/02/12,20:54:17,06,04,1, 11.9,1,1, 0.479, 10428.369, 373.012, 52865.542 25/02/12,20:54:17,07,04,1, 11.9,1,1, 0.479, 10428.383, 372.995, 52865.522 25/02/12,20:54:17,08,04,1, 11.9,1,1, 0.479, 10428.420, 373.020, 52865.518 25/02/12,20:54:17,09,04,1, 11.9,1,1, 0.479, 10428.442, 373.055, 52865.556 25/02/12,20:54:17,10,04,1, 11.9,1,1, 0.479, 10428.469, 373.065, 52865.520 25/02/12,20:54:17,11,04,1, 11.9,1,1, 0.479, 10428.472, 373.066, 52865.575 25/02/12,20:54:17,12,04,1, 11.9,1,1, 0.479, 10428.517, 373.080, 52865.605 25/02/12,20:54:17,13,04,1, 11.9,1,1, 0.479, 10428.529, 373.099, 52865.677 25/02/12,20:54:17,14,04,1, 11.9,1,1, 0.479, 10428.546, 373.116, 52865.641 25/02/12,20:54:17,15,04,1, 11.9,1,1, 0.479, 10428.544, 373.119, 52865.582 25/02/12,20:54:17,16,04,1, 11.9,1,1, 0.479, 10428.571, 373.126, 52865.554 25/02/12,20:54:17,17,04,1, 11.9,1,1, 0.479, 10428.562, 373.157, 52865.627 25/02/12,20:54:17,18,04,1, 11.9,1,1, 0.479, 10428.596, 373.152, 52865.625 25/02/12,20:54:17,19,04,1, 11.9,1,1, 0.479, 10428.615, 373.170, 52865.628 25/02/12,20:54:18,00,04,1, 11.9,1,1, 0.473, 10428.610, 373.170, 52865.628 25/02/12,20:54:18,01,04,1, 11.9,1,1, 0.473, 10428.681, 373.163, 52865.623 25/02/12,20:54:18,02,04,1, 11.9,1,1, 0.473, 10428.696, 373.177, 52865.623 25/02/12,20:54:18,03,04,1, 11.9,1,1, 0.473, 10428.698, 373.195, 52865.638 25/02/12,20:54:18,04,04,1, 11.9,1,1, 0.473, 10428.713, 373.210, 52865.614 25/02/12,20:54:18,05,04,1, 11.9,1,1, 0.473, 10428.732, 373.195, 52865.638 25/02/12,20:54:18,06,04,1, 11.9,1,1, 0.473, 10428.758, 373.226, 52865.749 25/02/12,20:54:18,07,04,1, 11.9,1,1, 0.473, 10428.792, 373.221, 52865.738 25/02/12,20:54:18,08,04,1, 11.9,1,1, 0.473, 10428.792, 373.237, 52865.735 25/02/12,20:54:18,09,04,1, 11.9,1,1, 0.473, 10428.797, 373.288, 52865.648 25/02/12,20:54:18,10,04,1, 11.9,1,1, 0.473, 10428.843, 373.265, 52865.716 25/02/12,20:54:18,11,04,1, 11.9,1,1, 0.473, 10428.854, 373.288, 52865.657 25/02/12,20:54:18,12,04,1, 11.9,1,1, 0.473, 10428.898, 373.286, 52865.668 25/02/12,20:54:18,13,04,1, 11.9,1,1, 0.473, 10428.880, 373.289, 52865.658 25/02/12,20:54:18,14,04,1, 11.9,1,1, 0.473, 10428.916, 373.314, 52865.706 25/02/12,20:54:18,15,04,1, 11.9,1,1, 0.473, 10428.897, 373.298, 52865.719 25/02/12,20:54:18,16,04,1, 11.9,1,1, 0.473, 10428.957, 373.303, 52865.484 25/02/12,20:54:18,17,04,1, 11.9,1,1, 0.473, 10428.943, 373.313, 52865.739 25/02/12,20:54:18,18,04,1, 11.9,1,1, 0.473, 10428.958, 373.316, 52865.802 25/02/12,20:54:18,19,04,1, 11.9,1,1, 0.473, 10429.004, 373.322, 52865.751 25/02/12,20:54:19,00,04,1, 11.9,1,1, 0.469, 10429.002, 373.322, 52865.751 25/02/12,20:54:19,01,04,1, 11.9,1,1, 0.469, 10429.061, 373.343, 52865.818 25/02/12,20:54:19,02,04,1, 11.9,1,1, 0.469, 10429.084, 373.364, 52865.765 25/02/12,20:54:19,03,04,1, 11.9,1,1, 0.469, 10429.114, 373.380, 52865.820 25/02/12,20:54:19,04,04,1, 11.9,1,1, 0.469, 10429.143, 373.365, 52865.855 25/02/12,20:54:19,05,04,1, 11.9,1,1, 0.469, 10429.168, 373.364, 52865.821 25/02/12,20:54:19,06,04,1, 11.9,1,1, 0.469, 10429.188, 373.358, 52865.775 25/02/12,20:54:19,07,04,1, 11.9,1,1, 0.469, 10429.206, 373.363, 52865.760 25/02/12,20:54:19,08,04,1, 11.9,1,1, 0.469, 10429.221, 373.358, 52865.791 25/02/12,20:54:19,09,04,1, 11.9,1,1, 0.469, 10429.257, 373.372, 52865.762 25/02/12,20:54:19,10,04,1, 11.9,1,1, 0.469, 10429.279, 373.369, 52865.744 25/02/12,20:54:19,11,04,1, 11.9,1,1, 0.469, 10429.307, 373.385, 52865.772 25/02/12,20:54:19,12,04,1, 11.9,1,1, 0.469, 10429.330, 373.355, 52865.813 25/02/12,20:54:19,13,04,1, 11.9,1,1, 0.469, 10429.358, 373.400, 52865.798 25/02/12,20:54:19,14,04,1, 11.9,1,1, 0.469, 10429.362, 373.402, 52865.808 25/02/12,20:54:19,15,04,1, 11.9,1,1, 0.469, 10429.403, 373.387, 52865.798 25/02/12,20:54:19,16,04,1, 11.9,1,1, 0.469, 10429.411, 373.397, 52865.780 25/02/12,20:54:19,17,04,1, 11.9,1,1, 0.469, 10429.451, 373.380, 52865.773 25/02/12,20:54:19,18,04,1, 11.9,1,1, 0.469, 10429.472, 373.365, 52865.790 25/02/12,20:54:19,19,04,1, 11.9,1,1, 0.469, 10429.516, 373.372, 52865.802 25/02/12,20:54:20,00,04,1, 11.9,1,1, 0.472, 10429.511, 373.372, 52865.802 25/02/12,20:54:20,01,04,1, 11.9,1,1, 0.472, 10429.554, 373.401, 52865.795 25/02/12,20:54:20,02,04,1, 11.9,1,1, 0.472, 10429.574, 373.411, 52865.816 25/02/12,20:54:20,03,04,1, 11.9,1,1, 0.472, 10429.601, 373.398, 52865.730 25/02/12,20:54:20,04,04,1, 11.9,1,1, 0.472, 10429.657, 373.384, 52865.778 25/02/12,20:54:20,05,04,1, 11.9,1,1, 0.472, 10429.684, 373.374, 52865.797 25/02/12,20:54:20,06,04,1, 11.9,1,1, 0.472, 10429.685, 373.371, 52865.833 25/02/12,20:54:20,07,04,1, 11.9,1,1, 0.472, 10429.739, 373.378, 52865.865 25/02/12,20:54:20,08,04,1, 11.9,1,1, 0.472, 10429.762, 373.391, 52865.846 25/02/12,20:54:20,09,04,1, 11.9,1,1, 0.472, 10429.789, 373.401, 52865.826 25/02/12,20:54:20,10,04,1, 11.9,1,1, 0.472, 10429.813, 373.389, 52865.756 25/02/12,20:54:20,11,04,1, 11.9,1,1, 0.472, 10429.852, 373.376, 52865.762 25/02/12,20:54:20,12,04,1, 11.9,1,1, 0.472, 10429.877, 373.391, 52865.785 25/02/12,20:54:20,13,04,1, 11.9,1,1, 0.472, 10429.889, 373.383, 52865.776 25/02/12,20:54:20,14,04,1, 11.9,1,1, 0.472, 10429.921, 373.437, 52865.795 25/02/12,20:54:20,15,04,1, 11.9,1,1, 0.472, 10429.933, 373.424, 52865.802 25/02/12,20:54:20,16,04,1, 11.9,1,1, 0.472, 10429.993, 373.409, 52865.777 25/02/12,20:54:20,17,04,1, 11.9,1,1, 0.472, 10429.991, 373.418, 52865.777 25/02/12,20:54:20,18,04,1, 11.9,1,1, 0.472, 10430.027, 373.444, 52865.762 25/02/12,20:54:20,19,04,1, 11.9,1,1, 0.472, 10430.071, 373.401, 52865.777 25/02/12,20:54:21,00,04,1, 11.9,1,1, 0.478, 10430.070, 373.401, 52865.777 25/02/12,20:54:21,01,04,1, 11.9,1,1, 0.478, 10430.099, 373.421, 52865.907 25/02/12,20:54:21,02,04,1, 11.9,1,1, 0.478, 10430.140, 373.406, 52865.804 25/02/12,20:54:21,03,04,1, 11.9,1,1, 0.478, 10430.182, 373.398, 52865.831 25/02/12,20:54:21,04,04,1, 11.9,1,1, 0.478, 10430.222, 373.430, 52865.844 25/02/12,20:54:21,05,04,1, 11.9,1,1, 0.478, 10430.260, 373.423, 52865.830 25/02/12,20:54:21,06,04,1, 11.9,1,1, 0.478, 10430.256, 373.418, 52865.821 25/02/12,20:54:21,07,04,1, 11.9,1,1, 0.478, 10430.311, 373.424, 52865.815 25/02/12,20:54:21,08,04,1, 11.9,1,1, 0.478, 10430.334, 373.395, 52865.819 25/02/12,20:54:21,09,04,1, 11.9,1,1, 0.478, 10430.356, 373.414, 52865.809 25/02/12,20:54:21,10,04,1, 11.9,1,1, 0.478, 10430.367, 373.407, 52865.770 25/02/12,20:54:21,11,04,1, 11.9,1,1, 0.478, 10430.442, 373.404, 52865.779 25/02/12,20:54:21,12,04,1, 11.9,1,1, 0.478, 10430.453, 373.426, 52865.853 25/02/12,20:54:21,13,04,1, 11.9,1,1, 0.478, 10430.452, 373.430, 52865.821 25/02/12,20:54:21,14,04,1, 11.9,1,1, 0.478, 10430.516, 373.441, 52865.912 25/02/12,20:54:21,15,04,1, 11.9,1,1, 0.478, 10430.529, 373.439, 52865.899 25/02/12,20:54:21,16,04,1, 11.9,1,1, 0.478, 10430.542, 373.446, 52865.864 25/02/12,20:54:21,17,04,1, 11.9,1,1, 0.478, 10430.567, 373.417, 52865.880 25/02/12,20:54:21,18,04,1, 11.9,1,1, 0.478, 10430.597, 373.459, 52865.855 25/02/12,20:54:21,19,04,1, 11.9,1,1, 0.478, 10430.626, 373.461, 52865.800 25/02/12,20:54:22,00,04,1, 11.9,1,1, 0.471, 10430.621, 373.461, 52865.800 25/02/12,20:54:22,01,04,1, 11.9,1,1, 0.471, 10430.665, 373.461, 52865.831 25/02/12,20:54:22,02,04,1, 11.9,1,1, 0.471, 10430.707, 373.475, 52865.878 25/02/12,20:54:22,03,04,1, 11.9,1,1, 0.471, 10430.719, 373.482, 52865.822 25/02/12,20:54:22,04,04,1, 11.9,1,1, 0.471, 10430.748, 373.492, 52865.916 25/02/12,20:54:22,05,04,1, 11.9,1,1, 0.471, 10430.758, 373.490, 52865.842 25/02/12,20:54:22,06,04,1, 11.9,1,1, 0.471, 10430.796, 373.517, 52865.812 25/02/12,20:54:22,07,04,1, 11.9,1,1, 0.471, 10430.808, 373.521, 52865.945 25/02/12,20:54:22,08,04,1, 11.9,1,1, 0.471, 10430.840, 373.487, 52865.876 25/02/12,20:54:22,09,04,1, 11.9,1,1, 0.471, 10430.868, 373.537, 52865.861 25/02/12,20:54:22,10,04,1, 11.9,1,1, 0.471, 10430.908, 373.521, 52865.882 25/02/12,20:54:22,11,04,1, 11.9,1,1, 0.471, 10430.931, 373.529, 52865.898 25/02/12,20:54:22,12,04,1, 11.9,1,1, 0.471, 10430.946, 373.527, 52865.875 25/02/12,20:54:22,13,04,1, 11.9,1,1, 0.471, 10430.959, 373.573, 52865.930 25/02/12,20:54:22,14,04,1, 11.9,1,1, 0.471, 10431.001, 373.572, 52865.870 25/02/12,20:54:22,15,04,1, 11.9,1,1, 0.471, 10431.029, 373.579, 52865.907 25/02/12,20:54:22,16,04,1, 11.9,1,1, 0.471, 10431.052, 373.580, 52865.896 25/02/12,20:54:22,17,04,1, 11.9,1,1, 0.471, 10431.070, 373.590, 52865.898 25/02/12,20:54:22,18,04,1, 11.9,1,1, 0.471, 10431.105, 373.587, 52865.895 25/02/12,20:54:22,19,04,1, 11.9,1,1, 0.471, 10431.129, 373.614, 52865.906 25/02/12,20:54:23,00,04,1, 11.9,1,1, 0.472, 10431.122, 373.614, 52865.906 25/02/12,20:54:23,01,04,1, 11.9,1,1, 0.472, 10431.182, 373.659, 52865.960 25/02/12,20:54:23,02,04,1, 11.9,1,1, 0.472, 10431.213, 373.645, 52865.990 25/02/12,20:54:23,03,04,1, 11.9,1,1, 0.472, 10431.218, 373.660, 52865.951 25/02/12,20:54:23,04,04,1, 11.9,1,1, 0.472, 10431.266, 373.691, 52865.970 25/02/12,20:54:23,05,04,1, 11.9,1,1, 0.472, 10431.264, 373.709, 52865.938 25/02/12,20:54:23,06,04,1, 11.9,1,1, 0.472, 10431.311, 373.706, 52865.987 25/02/12,20:54:23,07,04,1, 11.9,1,1, 0.472, 10431.297, 373.714, 52865.962 25/02/12,20:54:23,08,04,1, 11.9,1,1, 0.472, 10431.311, 373.741, 52865.992 25/02/12,20:54:23,09,04,1, 11.9,1,1, 0.472, 10431.360, 373.753, 52865.992 25/02/12,20:54:23,10,04,1, 11.9,1,1, 0.472, 10431.378, 373.776, 52865.977 25/02/12,20:54:23,11,04,1, 11.9,1,1, 0.472, 10431.409, 373.797, 52865.961 25/02/12,20:54:23,12,04,1, 11.9,1,1, 0.472, 10431.426, 373.806, 52865.998 25/02/12,20:54:23,13,04,1, 11.9,1,1, 0.472, 10431.465, 373.819, 52866.010 25/02/12,20:54:23,14,04,1, 11.9,1,1, 0.472, 10431.479, 373.847, 52866.017 25/02/12,20:54:23,15,04,1, 11.9,1,1, 0.472, 10431.484, 373.864, 52866.067 25/02/12,20:54:23,16,04,1, 11.9,1,1, 0.472, 10431.496, 373.867, 52866.010 25/02/12,20:54:23,17,04,1, 11.9,1,1, 0.472, 10431.545, 373.901, 52866.056 25/02/12,20:54:23,18,04,1, 11.9,1,1, 0.472, 10431.554, 373.944, 52866.027 25/02/12,20:54:23,19,04,1, 11.9,1,1, 0.472, 10431.605, 373.958, 52866.042 25/02/12,20:54:24,00,04,1, 11.9,1,1, 0.475, 10431.597, 373.958, 52866.042 25/02/12,20:54:24,01,04,1, 11.9,1,1, 0.475, 10431.613, 373.989, 52866.080 25/02/12,20:54:24,02,04,1, 11.9,1,1, 0.475, 10431.645, 373.992, 52866.088 25/02/12,20:54:24,03,04,1, 11.9,1,1, 0.475, 10431.707, 374.041, 52866.058 25/02/12,20:54:24,04,04,1, 11.9,1,1, 0.475, 10431.680, 374.038, 52866.071 25/02/12,20:54:24,05,04,1, 11.9,1,1, 0.475, 10431.706, 374.043, 52866.054 25/02/12,20:54:24,06,04,1, 11.9,1,1, 0.475, 10431.734, 374.106, 52866.108 25/02/12,20:54:24,07,04,1, 11.9,1,1, 0.475, 10431.758, 374.109, 52866.123 25/02/12,20:54:24,08,04,1, 11.9,1,1, 0.475, 10431.773, 374.153, 52866.172 25/02/12,20:54:24,09,04,1, 11.9,1,1, 0.475, 10431.798, 374.147, 52866.196 25/02/12,20:54:24,10,04,1, 11.9,1,1, 0.475, 10431.841, 374.176, 52866.193 25/02/12,20:54:24,11,04,1, 11.9,1,1, 0.475, 10431.875, 374.206, 52866.165 25/02/12,20:54:24,12,04,1, 11.9,1,1, 0.475, 10431.876, 374.206, 52866.166 25/02/12,20:54:24,13,04,1, 11.9,1,1, 0.475, 10431.891, 374.217, 52866.165 25/02/12,20:54:24,14,04,1, 11.9,1,1, 0.475, 10431.908, 374.244, 52866.166 25/02/12,20:54:24,15,04,1, 11.9,1,1, 0.475, 10431.940, 374.255, 52866.176 25/02/12,20:54:24,16,04,1, 11.9,1,1, 0.475, 10431.954, 374.270, 52866.185 25/02/12,20:54:24,17,04,1, 11.9,1,1, 0.475, 10431.998, 374.298, 52866.182 25/02/12,20:54:24,18,04,1, 11.9,1,1, 0.475, 10432.012, 374.320, 52866.181 25/02/12,20:54:24,19,04,1, 11.9,1,1, 0.475, 10432.055, 374.347, 52866.170 25/02/12,20:54:25,00,04,1, 11.9,1,1, 0.474, 10432.048, 374.347, 52866.170 25/02/12,20:54:25,01,04,1, 11.9,1,1, 0.474, 10432.083, 374.391, 52866.258 25/02/12,20:54:25,02,04,1, 11.9,1,1, 0.474, 10432.074, 374.393, 52866.309 25/02/12,20:54:25,03,04,1, 11.9,1,1, 0.474, 10432.103, 374.431, 52866.285 25/02/12,20:54:25,04,04,1, 11.9,1,1, 0.474, 10432.141, 374.425, 52866.207 25/02/12,20:54:25,05,04,1, 11.9,1,1, 0.474, 10432.165, 374.444, 52866.238 25/02/12,20:54:25,06,04,1, 11.9,1,1, 0.474, 10432.150, 374.467, 52866.310 25/02/12,20:54:25,07,04,1, 11.9,1,1, 0.474, 10432.211, 374.496, 52866.280 25/02/12,20:54:25,08,04,1, 11.9,1,1, 0.474, 10432.211, 374.501, 52866.259 25/02/12,20:54:25,09,04,1, 11.9,1,1, 0.474, 10432.243, 374.529, 52866.278 25/02/12,20:54:25,10,04,1, 11.9,1,1, 0.474, 10432.241, 374.540, 52866.305 25/02/12,20:54:25,11,04,1, 11.9,1,1, 0.474, 10432.277, 374.562, 52866.278 25/02/12,20:54:25,12,04,1, 11.9,1,1, 0.474, 10432.318, 374.578, 52866.295 25/02/12,20:54:25,13,04,1, 11.9,1,1, 0.474, 10432.339, 374.597, 52866.326 25/02/12,20:54:25,14,04,1, 11.9,1,1, 0.474, 10432.352, 374.634, 52866.348 25/02/12,20:54:25,15,04,1, 11.9,1,1, 0.474, 10432.381, 374.625, 52866.374 25/02/12,20:54:25,16,04,1, 11.9,1,1, 0.474, 10432.385, 374.654, 52866.391 25/02/12,20:54:25,17,04,1, 11.9,1,1, 0.474, 10432.441, 374.684, 52866.391 25/02/12,20:54:25,18,04,1, 11.9,1,1, 0.474, 10432.471, 374.668, 52866.373 25/02/12,20:54:25,19,04,1, 11.9,1,1, 0.474, 10432.487, 374.701, 52866.310 25/02/12,20:54:26,00,04,1, 11.9,1,1, 0.473, 10432.482, 374.701, 52866.310 25/02/12,20:54:26,01,04,1, 11.9,1,1, 0.473, 10432.541, 374.731, 52866.379 25/02/12,20:54:26,02,04,1, 11.9,1,1, 0.473, 10432.550, 374.770, 52866.385 25/02/12,20:54:26,03,04,1, 11.9,1,1, 0.473, 10432.595, 374.796, 52866.421 25/02/12,20:54:26,04,04,1, 11.9,1,1, 0.473, 10432.609, 374.787, 52866.427 25/02/12,20:54:26,05,04,1, 11.9,1,1, 0.473, 10432.638, 374.830, 52866.428 25/02/12,20:54:26,06,04,1, 11.9,1,1, 0.473, 10432.695, 374.817, 52866.260 25/02/12,20:54:26,07,04,1, 11.9,1,1, 0.473, 10432.685, 374.859, 52866.399 25/02/12,20:54:26,08,04,1, 11.9,1,1, 0.473, 10432.697, 374.887, 52866.474 25/02/12,20:54:26,09,04,1, 11.9,1,1, 0.473, 10432.765, 374.882, 52866.489 25/02/12,20:54:26,10,04,1, 11.9,1,1, 0.473, 10432.744, 374.902, 52866.503 25/02/12,20:54:26,11,04,1, 11.9,1,1, 0.473, 10432.779, 374.916, 52866.483 25/02/12,20:54:26,12,04,1, 11.9,1,1, 0.473, 10432.798, 374.947, 52866.512 25/02/12,20:54:26,13,04,1, 11.9,1,1, 0.473, 10432.855, 374.948, 52866.526 25/02/12,20:54:26,14,04,1, 11.9,1,1, 0.473, 10432.853, 374.970, 52866.472 25/02/12,20:54:26,15,04,1, 11.9,1,1, 0.473, 10432.889, 374.993, 52866.487 25/02/12,20:54:26,16,04,1, 11.9,1,1, 0.473, 10432.915, 375.007, 52866.534 25/02/12,20:54:26,17,04,1, 11.9,1,1, 0.473, 10432.929, 375.041, 52866.522 25/02/12,20:54:26,18,04,1, 11.9,1,1, 0.473, 10432.978, 375.057, 52866.507 25/02/12,20:54:26,19,04,1, 11.9,1,1, 0.473, 10432.984, 375.064, 52866.524 25/02/12,20:54:27,00,04,1, 11.9,1,1, 0.472, 10432.982, 375.064, 52866.524 25/02/12,20:54:27,01,04,1, 11.9,1,1, 0.472, 10433.046, 375.103, 52866.590 25/02/12,20:54:27,02,04,1, 11.9,1,1, 0.472, 10433.054, 375.131, 52866.601 25/02/12,20:54:27,03,04,1, 11.9,1,1, 0.472, 10433.086, 375.150, 52866.598 25/02/12,20:54:27,04,04,1, 11.9,1,1, 0.472, 10433.097, 375.187, 52866.584 25/02/12,20:54:27,05,04,1, 11.9,1,1, 0.472, 10433.122, 375.221, 52866.592 25/02/12,20:54:27,06,04,1, 11.9,1,1, 0.472, 10433.136, 375.213, 52866.555 25/02/12,20:54:27,07,04,1, 11.9,1,1, 0.472, 10433.176, 375.248, 52866.559 25/02/12,20:54:27,08,04,1, 11.9,1,1, 0.472, 10433.209, 375.282, 52866.610 25/02/12,20:54:27,09,04,1, 11.9,1,1, 0.472, 10433.216, 375.270, 52866.608 25/02/12,20:54:27,10,04,1, 11.9,1,1, 0.472, 10433.233, 375.309, 52866.612 25/02/12,20:54:27,11,04,1, 11.9,1,1, 0.472, 10433.273, 375.318, 52866.587 25/02/12,20:54:27,12,04,1, 11.9,1,1, 0.472, 10433.304, 375.335, 52866.634 25/02/12,20:54:27,13,04,1, 11.9,1,1, 0.472, 10433.324, 375.347, 52866.643 25/02/12,20:54:27,14,04,1, 11.9,1,1, 0.472, 10433.348, 375.370, 52866.681 25/02/12,20:54:27,15,04,1, 11.9,1,1, 0.472, 10433.361, 375.420, 52866.659 25/02/12,20:54:27,16,04,1, 11.9,1,1, 0.472, 10433.391, 375.426, 52866.670 25/02/12,20:54:27,17,04,1, 11.9,1,1, 0.472, 10433.395, 375.456, 52866.732 25/02/12,20:54:27,18,04,1, 11.9,1,1, 0.472, 10433.423, 375.474, 52866.665 25/02/12,20:54:27,19,04,1, 11.9,1,1, 0.472, 10433.435, 375.476, 52866.653 25/02/12,20:54:28,00,04,1, 11.9,1,1, 0.472, 10433.433, 375.476, 52866.653 25/02/12,20:54:28,01,04,1, 11.9,1,1, 0.472, 10433.473, 375.559, 52866.676 25/02/12,20:54:28,02,04,1, 11.9,1,1, 0.472, 10433.504, 375.551, 52866.749 25/02/12,20:54:28,03,04,1, 11.9,1,1, 0.472, 10433.499, 375.584, 52866.712 25/02/12,20:54:28,04,04,1, 11.9,1,1, 0.472, 10433.525, 375.602, 52866.725 25/02/12,20:54:28,05,04,1, 11.9,1,1, 0.472, 10433.522, 375.631, 52866.769 25/02/12,20:54:28,06,04,1, 11.9,1,1, 0.472, 10433.562, 375.653, 52866.753 25/02/12,20:54:28,07,04,1, 11.9,1,1, 0.472, 10433.579, 375.693, 52866.788 25/02/12,20:54:28,08,04,1, 11.9,1,1, 0.472, 10433.593, 375.713, 52866.811 25/02/12,20:54:28,09,04,1, 11.9,1,1, 0.472, 10433.617, 375.727, 52866.804 25/02/12,20:54:28,10,04,1, 11.9,1,1, 0.472, 10433.606, 375.759, 52866.936 25/02/12,20:54:28,11,04,1, 11.9,1,1, 0.472, 10433.655, 375.790, 52866.769 25/02/12,20:54:28,12,04,1, 11.9,1,1, 0.472, 10433.676, 375.781, 52866.803 25/02/12,20:54:28,13,04,1, 11.9,1,1, 0.472, 10433.671, 375.812, 52866.772 25/02/12,20:54:28,14,04,1, 11.9,1,1, 0.472, 10433.688, 375.835, 52866.809 25/02/12,20:54:28,15,04,1, 11.9,1,1, 0.472, 10433.694, 375.836, 52866.858 25/02/12,20:54:28,16,04,1, 11.9,1,1, 0.472, 10433.686, 375.867, 52866.924 25/02/12,20:54:28,17,04,1, 11.9,1,1, 0.472, 10433.701, 375.892, 52866.899 25/02/12,20:54:28,18,04,1, 11.9,1,1, 0.472, 10433.742, 375.908, 52866.887 25/02/12,20:54:28,19,04,1, 11.9,1,1, 0.472, 10433.758, 375.923, 52866.871 25/02/12,20:54:29,00,04,1, 11.9,1,1, 0.472, 10433.750, 375.923, 52866.871 25/02/12,20:54:29,01,04,1, 11.9,1,1, 0.472, 10433.755, 375.977, 52866.905 25/02/12,20:54:29,02,04,1, 11.9,1,1, 0.472, 10433.768, 375.990, 52866.930 25/02/12,20:54:29,03,04,1, 11.9,1,1, 0.472, 10433.784, 376.015, 52866.944 25/02/12,20:54:29,04,04,1, 11.9,1,1, 0.472, 10433.780, 376.047, 52866.936 25/02/12,20:54:29,05,04,1, 11.9,1,1, 0.472, 10433.813, 376.063, 52866.914 25/02/12,20:54:29,06,04,1, 11.9,1,1, 0.472, 10433.817, 376.098, 52866.905 25/02/12,20:54:29,07,04,1, 11.9,1,1, 0.472, 10433.831, 376.102, 52866.910 25/02/12,20:54:29,08,04,1, 11.9,1,1, 0.472, 10433.865, 376.122, 52866.960 25/02/12,20:54:29,09,04,1, 11.9,1,1, 0.472, 10433.863, 376.162, 52866.958 25/02/12,20:54:29,10,04,1, 11.9,1,1, 0.472, 10433.870, 376.156, 52866.966 25/02/12,20:54:29,11,04,1, 11.9,1,1, 0.472, 10433.892, 376.200, 52866.986 25/02/12,20:54:29,12,04,1, 11.9,1,1, 0.472, 10433.920, 376.214, 52866.971 25/02/12,20:54:29,13,04,1, 11.9,1,1, 0.472, 10433.907, 376.236, 52866.982 25/02/12,20:54:29,14,04,1, 11.9,1,1, 0.472, 10433.910, 376.267, 52866.967 25/02/12,20:54:29,15,04,1, 11.9,1,1, 0.472, 10433.949, 376.285, 52867.024 25/02/12,20:54:29,16,04,1, 11.9,1,1, 0.472, 10433.934, 376.301, 52867.019 25/02/12,20:54:29,17,04,1, 11.9,1,1, 0.472, 10433.959, 376.317, 52867.076 25/02/12,20:54:29,18,04,1, 11.9,1,1, 0.472, 10433.974, 376.333, 52867.053 25/02/12,20:54:29,19,04,1, 11.9,1,1, 0.472, 10433.996, 376.370, 52867.027 25/02/12,20:54:30,00,04,1, 11.9,1,1, 0.473, 10433.992, 376.370, 52867.027 25/02/12,20:54:30,01,04,1, 11.9,1,1, 0.473, 10434.026, 376.402, 52867.015 25/02/12,20:54:30,02,04,1, 11.9,1,1, 0.473, 10434.054, 376.420, 52867.088 25/02/12,20:54:30,03,04,1, 11.9,1,1, 0.473, 10434.039, 376.422, 52867.025 25/02/12,20:54:30,04,04,1, 11.9,1,1, 0.473, 10434.038, 376.453, 52867.093 25/02/12,20:54:30,05,04,1, 11.9,1,1, 0.473, 10434.053, 376.488, 52867.113 25/02/12,20:54:30,06,04,1, 11.9,1,1, 0.473, 10434.070, 376.525, 52867.137 25/02/12,20:54:30,07,04,1, 11.9,1,1, 0.473, 10434.111, 376.527, 52867.088 25/02/12,20:54:30,08,04,1, 11.9,1,1, 0.473, 10434.122, 376.546, 52867.106 25/02/12,20:54:30,09,04,1, 11.9,1,1, 0.473, 10434.126, 376.583, 52867.159 25/02/12,20:54:30,10,04,1, 11.9,1,1, 0.473, 10434.140, 376.606, 52867.177 25/02/12,20:54:30,11,04,1, 11.9,1,1, 0.473, 10434.154, 376.634, 52867.107 25/02/12,20:54:30,12,04,1, 11.9,1,1, 0.473, 10434.172, 376.630, 52867.085 25/02/12,20:54:30,13,04,1, 11.9,1,1, 0.473, 10434.179, 376.671, 52867.138 25/02/12,20:54:30,14,04,1, 11.9,1,1, 0.473, 10434.168, 376.692, 52867.076 25/02/12,20:54:30,15,04,1, 11.9,1,1, 0.473, 10434.208, 376.696, 52867.075 25/02/12,20:54:30,16,04,1, 11.9,1,1, 0.473, 10434.210, 376.732, 52867.082 25/02/12,20:54:30,17,04,1, 11.9,1,1, 0.473, 10434.225, 376.742, 52867.107 25/02/12,20:54:30,18,04,1, 11.9,1,1, 0.473, 10434.236, 376.780, 52867.194 25/02/12,20:54:30,19,04,1, 11.9,1,1, 0.473, 10434.241, 376.792, 52867.132 25/02/12,20:54:31,00,04,1, 11.9,1,1, 0.473, 10434.234, 376.792, 52867.132 25/02/12,20:54:31,01,04,1, 11.9,1,1, 0.473, 10434.240, 376.849, 52867.190 25/02/12,20:54:31,02,04,1, 11.9,1,1, 0.473, 10434.261, 376.862, 52867.217 25/02/12,20:54:31,03,04,1, 11.9,1,1, 0.473, 10434.265, 376.888, 52867.204 25/02/12,20:54:31,04,04,1, 11.9,1,1, 0.473, 10434.266, 376.920, 52867.215 25/02/12,20:54:31,05,04,1, 11.9,1,1, 0.473, 10434.308, 376.929, 52867.228 25/02/12,20:54:31,06,04,1, 11.9,1,1, 0.473, 10434.300, 376.960, 52867.187 25/02/12,20:54:31,07,04,1, 11.9,1,1, 0.473, 10434.306, 376.994, 52867.162 25/02/12,20:54:31,08,04,1, 11.9,1,1, 0.473, 10434.330, 377.008, 52867.215 25/02/12,20:54:31,09,04,1, 11.9,1,1, 0.473, 10434.338, 377.019, 52867.207 25/02/12,20:54:31,10,04,1, 11.9,1,1, 0.473, 10434.330, 377.060, 52867.244 25/02/12,20:54:31,11,04,1, 11.9,1,1, 0.473, 10434.352, 377.066, 52867.272 25/02/12,20:54:31,12,04,1, 11.9,1,1, 0.473, 10434.368, 377.081, 52867.286 25/02/12,20:54:31,13,04,1, 11.9,1,1, 0.473, 10434.383, 377.137, 52867.308 25/02/12,20:54:31,14,04,1, 11.9,1,1, 0.473, 10434.385, 377.130, 52867.280 25/02/12,20:54:31,15,04,1, 11.9,1,1, 0.473, 10434.386, 377.170, 52867.280 25/02/12,20:54:31,16,04,1, 11.9,1,1, 0.473, 10434.432, 377.193, 52867.292 25/02/12,20:54:31,17,04,1, 11.9,1,1, 0.473, 10434.402, 377.217, 52867.311 25/02/12,20:54:31,18,04,1, 11.9,1,1, 0.473, 10434.428, 377.225, 52867.305 25/02/12,20:54:31,19,04,1, 11.9,1,1, 0.473, 10434.426, 377.237, 52867.285 25/02/12,20:54:32,00,04,1, 11.9,1,1, 0.473, 10434.426, 377.237, 52867.285 25/02/12,20:54:32,01,04,1, 11.9,1,1, 0.473, 10434.450, 377.303, 52867.295 25/02/12,20:54:32,02,04,1, 11.9,1,1, 0.473, 10434.480, 377.321, 52867.266 25/02/12,20:54:32,03,04,1, 11.9,1,1, 0.473, 10434.461, 377.352, 52867.308 25/02/12,20:54:32,04,04,1, 11.9,1,1, 0.473, 10434.471, 377.373, 52867.398 25/02/12,20:54:32,05,04,1, 11.9,1,1, 0.473, 10434.482, 377.402, 52867.400 25/02/12,20:54:32,06,04,1, 11.9,1,1, 0.473, 10434.466, 377.422, 52867.370 25/02/12,20:54:32,07,04,1, 11.9,1,1, 0.473, 10434.526, 377.472, 52867.324 25/02/12,20:54:32,08,04,1, 11.9,1,1, 0.473, 10434.521, 377.483, 52867.363 25/02/12,20:54:32,09,04,1, 11.9,1,1, 0.473, 10434.534, 377.505, 52867.353 25/02/12,20:54:32,10,04,1, 11.9,1,1, 0.473, 10434.544, 377.529, 52867.359 25/02/12,20:54:32,11,04,1, 11.9,1,1, 0.473, 10434.509, 377.555, 52867.377 25/02/12,20:54:32,12,04,1, 11.9,1,1, 0.473, 10434.531, 377.590, 52867.382 25/02/12,20:54:32,13,04,1, 11.9,1,1, 0.473, 10434.526, 377.610, 52867.447 25/02/12,20:54:32,14,04,1, 11.9,1,1, 0.473, 10434.561, 377.661, 52867.361 25/02/12,20:54:32,15,04,1, 11.9,1,1, 0.473, 10434.564, 377.684, 52867.383 25/02/12,20:54:32,16,04,1, 11.9,1,1, 0.473, 10434.562, 377.700, 52867.380 25/02/12,20:54:32,17,04,1, 11.9,1,1, 0.473, 10434.569, 377.727, 52867.434 25/02/12,20:54:32,18,04,1, 11.9,1,1, 0.473, 10434.558, 377.752, 52867.560 25/02/12,20:54:32,19,04,1, 11.9,1,1, 0.473, 10434.577, 377.792, 52867.467 25/02/12,20:54:33,00,04,1, 11.9,1,1, 0.474, 10434.576, 377.792, 52867.467 25/02/12,20:54:33,01,04,1, 11.9,1,1, 0.474, 10434.572, 377.856, 52867.522 25/02/12,20:54:33,02,04,1, 11.9,1,1, 0.474, 10434.587, 377.862, 52867.532 25/02/12,20:54:33,03,04,1, 11.9,1,1, 0.474, 10434.592, 377.918, 52867.525 25/02/12,20:54:33,04,04,1, 11.9,1,1, 0.474, 10434.589, 377.944, 52867.538 25/02/12,20:54:33,05,04,1, 11.9,1,1, 0.474, 10434.628, 377.967, 52867.540 25/02/12,20:54:33,06,04,1, 11.9,1,1, 0.474, 10434.620, 377.996, 52867.520 25/02/12,20:54:33,07,04,1, 11.9,1,1, 0.474, 10434.632, 378.042, 52867.508 25/02/12,20:54:33,08,04,1, 11.9,1,1, 0.474, 10434.635, 378.069, 52867.528 25/02/12,20:54:33,09,04,1, 11.9,1,1, 0.474, 10434.636, 378.090, 52867.523 25/02/12,20:54:33,10,04,1, 11.9,1,1, 0.474, 10434.644, 378.138, 52867.583 25/02/12,20:54:33,11,04,1, 11.9,1,1, 0.474, 10434.656, 378.185, 52867.639 25/02/12,20:54:33,12,04,1, 11.9,1,1, 0.474, 10434.671, 378.196, 52867.652 25/02/12,20:54:33,13,04,1, 11.9,1,1, 0.474, 10434.676, 378.228, 52867.622 25/02/12,20:54:33,14,04,1, 11.9,1,1, 0.474, 10434.675, 378.259, 52867.661 25/02/12,20:54:33,15,04,1, 11.9,1,1, 0.474, 10434.687, 378.326, 52867.673 25/02/12,20:54:33,16,04,1, 11.9,1,1, 0.474, 10434.706, 378.348, 52867.690 25/02/12,20:54:33,17,04,1, 11.9,1,1, 0.474, 10434.712, 378.374, 52867.674 25/02/12,20:54:33,18,04,1, 11.9,1,1, 0.474, 10434.696, 378.408, 52867.677 25/02/12,20:54:33,19,04,1, 11.9,1,1, 0.474, 10434.707, 378.428, 52867.678 25/02/12,20:54:34,00,04,1, 11.9,1,1, 0.470, 10434.701, 378.428, 52867.678 25/02/12,20:54:34,01,04,1, 11.9,1,1, 0.470, 10434.703, 378.512, 52867.654 25/02/12,20:54:34,02,04,1, 11.9,1,1, 0.470, 10434.724, 378.559, 52867.649 25/02/12,20:54:34,03,04,1, 11.9,1,1, 0.470, 10434.727, 378.599, 52867.700 25/02/12,20:54:34,04,04,1, 11.9,1,1, 0.470, 10434.730, 378.651, 52867.722 25/02/12,20:54:34,05,04,1, 11.9,1,1, 0.470, 10434.725, 378.688, 52867.783 25/02/12,20:54:34,06,04,1, 11.9,1,1, 0.470, 10434.777, 378.730, 52867.806 25/02/12,20:54:34,07,04,1, 11.9,1,1, 0.470, 10434.751, 378.741, 52867.767 25/02/12,20:54:34,08,04,1, 11.9,1,1, 0.470, 10434.745, 378.808, 52867.764 25/02/12,20:54:34,09,04,1, 11.9,1,1, 0.470, 10434.766, 378.840, 52867.730 25/02/12,20:54:34,10,04,1, 11.9,1,1, 0.470, 10434.765, 378.917, 52867.850 25/02/12,20:54:34,11,04,1, 11.9,1,1, 0.470, 10434.761, 378.963, 52867.807 25/02/12,20:54:34,12,04,1, 11.9,1,1, 0.470, 10434.783, 378.978, 52867.834 25/02/12,20:54:34,13,04,1, 11.9,1,1, 0.470, 10434.824, 379.014, 52867.858 25/02/12,20:54:34,14,04,1, 11.9,1,1, 0.470, 10434.824, 379.052, 52867.790 25/02/12,20:54:34,15,04,1, 11.9,1,1, 0.470, 10434.829, 379.096, 52867.808 25/02/12,20:54:34,16,04,1, 11.9,1,1, 0.470, 10434.798, 379.170, 52868.077 25/02/12,20:54:34,17,04,1, 11.9,1,1, 0.470, 10434.810, 379.205, 52867.898 25/02/12,20:54:34,18,04,1, 11.9,1,1, 0.470, 10434.858, 379.222, 52867.920 25/02/12,20:54:34,19,04,1, 11.9,1,1, 0.470, 10434.838, 379.298, 52868.031 25/02/12,20:54:35,00,04,1, 11.9,1,1, 0.472, 10434.835, 379.298, 52868.031 25/02/12,20:54:35,01,04,1, 11.9,1,1, 0.472, 10434.862, 379.393, 52867.907 25/02/12,20:54:35,02,04,1, 11.9,1,1, 0.472, 10434.865, 379.415, 52867.966 25/02/12,20:54:35,03,04,1, 11.9,1,1, 0.472, 10434.897, 379.461, 52867.915 25/02/12,20:54:35,04,04,1, 11.9,1,1, 0.472, 10434.913, 379.506, 52867.961 25/02/12,20:54:35,05,04,1, 11.9,1,1, 0.472, 10434.907, 379.578, 52868.039 25/02/12,20:54:35,06,04,1, 11.9,1,1, 0.472, 10434.910, 379.597, 52868.007 25/02/12,20:54:35,07,04,1, 11.9,1,1, 0.472, 10434.924, 379.625, 52867.969 25/02/12,20:54:35,08,04,1, 11.9,1,1, 0.472, 10434.929, 379.699, 52867.970 25/02/12,20:54:35,09,04,1, 11.9,1,1, 0.472, 10434.937, 379.740, 52867.982 25/02/12,20:54:35,10,04,1, 11.9,1,1, 0.472, 10434.969, 379.780, 52868.030 25/02/12,20:54:35,11,04,1, 11.9,1,1, 0.472, 10434.945, 379.815, 52868.062 25/02/12,20:54:35,12,04,1, 11.9,1,1, 0.472, 10434.965, 379.854, 52868.076 25/02/12,20:54:35,13,04,1, 11.9,1,1, 0.472, 10434.979, 379.934, 52868.098 25/02/12,20:54:35,14,04,1, 11.9,1,1, 0.472, 10435.014, 379.940, 52868.128 25/02/12,20:54:35,15,04,1, 11.9,1,1, 0.472, 10434.997, 379.997, 52868.100 25/02/12,20:54:35,16,04,1, 11.9,1,1, 0.472, 10435.009, 380.022, 52868.108 25/02/12,20:54:35,17,04,1, 11.9,1,1, 0.472, 10435.031, 380.075, 52868.132 25/02/12,20:54:35,18,04,1, 11.9,1,1, 0.472, 10435.046, 380.110, 52868.173 25/02/12,20:54:35,19,04,1, 11.9,1,1, 0.472, 10435.047, 380.172, 52868.160 25/02/12,20:54:36,00,05,1, 11.9,1,1, 0.472, 10435.044, 380.172, 52868.160 25/02/12,20:54:36,01,05,1, 11.9,1,1, 0.472, 10435.113, 380.249, 52868.174 25/02/12,20:54:36,02,05,1, 11.9,1,1, 0.472, 10435.080, 380.311, 52868.222 25/02/12,20:54:36,03,05,1, 11.9,1,1, 0.472, 10435.114, 380.345, 52868.189 25/02/12,20:54:36,04,05,1, 11.9,1,1, 0.472, 10435.133, 380.395, 52868.261 25/02/12,20:54:36,05,05,1, 11.9,1,1, 0.472, 10435.134, 380.456, 52868.315 25/02/12,20:54:36,06,05,1, 11.9,1,1, 0.472, 10435.133, 380.504, 52868.308 25/02/12,20:54:36,07,05,1, 11.9,1,1, 0.472, 10435.142, 380.516, 52868.333 25/02/12,20:54:36,08,05,1, 11.9,1,1, 0.472, 10435.164, 380.584, 52868.320 25/02/12,20:54:36,09,05,1, 11.9,1,1, 0.472, 10435.183, 380.616, 52868.348 25/02/12,20:54:36,10,05,1, 11.9,1,1, 0.472, 10435.174, 380.690, 52868.339 25/02/12,20:54:36,11,05,1, 11.9,1,1, 0.472, 10435.193, 380.710, 52868.363 25/02/12,20:54:36,12,05,1, 11.9,1,1, 0.472, 10435.227, 380.746, 52868.365 25/02/12,20:54:36,13,05,1, 11.9,1,1, 0.472, 10435.221, 380.780, 52868.377 25/02/12,20:54:36,14,05,1, 11.9,1,1, 0.472, 10435.243, 380.834, 52868.369 25/02/12,20:54:36,15,05,1, 11.9,1,1, 0.472, 10435.256, 380.894, 52868.384 25/02/12,20:54:36,16,05,1, 11.9,1,1, 0.472, 10435.265, 380.925, 52868.385 25/02/12,20:54:36,17,05,1, 11.9,1,1, 0.472, 10435.271, 380.970, 52868.387 25/02/12,20:54:36,18,05,1, 11.9,1,1, 0.472, 10435.294, 381.003, 52868.450 25/02/12,20:54:36,19,05,1, 11.9,1,1, 0.472, 10435.316, 381.065, 52868.451 25/02/12,20:54:37,00,04,1, 11.9,1,1, 0.475, 10435.311, 381.065, 52868.451 25/02/12,20:54:37,01,04,1, 11.9,1,1, 0.475, 10435.344, 381.145, 52868.471 25/02/12,20:54:37,02,04,1, 11.9,1,1, 0.475, 10435.348, 381.197, 52868.450 25/02/12,20:54:37,03,04,1, 11.9,1,1, 0.475, 10435.354, 381.247, 52868.498 25/02/12,20:54:37,04,04,1, 11.9,1,1, 0.475, 10435.388, 381.296, 52868.553 25/02/12,20:54:37,05,04,1, 11.9,1,1, 0.475, 10435.387, 381.346, 52868.527 25/02/12,20:54:37,06,04,1, 11.9,1,1, 0.475, 10435.420, 381.392, 52868.546 25/02/12,20:54:37,07,04,1, 11.9,1,1, 0.475, 10435.432, 381.423, 52868.551 25/02/12,20:54:37,08,04,1, 11.9,1,1, 0.475, 10435.464, 381.491, 52868.561 25/02/12,20:54:37,09,04,1, 11.9,1,1, 0.475, 10435.442, 381.521, 52868.601 25/02/12,20:54:37,10,04,1, 11.9,1,1, 0.475, 10435.512, 381.550, 52868.413 25/02/12,20:54:37,11,04,1, 11.9,1,1, 0.475, 10435.504, 381.611, 52868.560 25/02/12,20:54:37,12,04,1, 11.9,1,1, 0.475, 10435.503, 381.693, 52868.638 25/02/12,20:54:37,13,04,1, 11.9,1,1, 0.475, 10435.526, 381.721, 52868.668 25/02/12,20:54:37,14,04,1, 11.9,1,1, 0.475, 10435.573, 381.778, 52868.711 25/02/12,20:54:37,15,04,1, 11.9,1,1, 0.475, 10435.540, 381.850, 52868.704 25/02/12,20:54:37,16,04,1, 11.9,1,1, 0.475, 10435.575, 381.884, 52868.737 25/02/12,20:54:37,17,04,1, 11.9,1,1, 0.475, 10435.588, 381.950, 52868.707 25/02/12,20:54:37,18,04,1, 11.9,1,1, 0.475, 10435.628, 381.992, 52868.739 25/02/12,20:54:37,19,04,1, 11.9,1,1, 0.475, 10435.625, 382.040, 52868.784 25/02/12,20:54:38,00,04,1, 11.9,1,1, 0.472, 10435.619, 382.040, 52868.784 25/02/12,20:54:38,01,04,1, 11.9,1,1, 0.472, 10435.654, 382.158, 52868.808 25/02/12,20:54:38,02,04,1, 11.9,1,1, 0.472, 10435.682, 382.184, 52868.836 25/02/12,20:54:38,03,04,1, 11.9,1,1, 0.472, 10435.705, 382.234, 52868.803 25/02/12,20:54:38,04,04,1, 11.9,1,1, 0.472, 10435.695, 382.311, 52868.849 25/02/12,20:54:38,05,04,1, 11.9,1,1, 0.472, 10435.723, 382.360, 52868.902 25/02/12,20:54:38,06,04,1, 11.9,1,1, 0.472, 10435.741, 382.413, 52868.930 25/02/12,20:54:38,07,04,1, 11.9,1,1, 0.472, 10435.783, 382.445, 52868.922 25/02/12,20:54:38,08,04,1, 11.9,1,1, 0.472, 10435.806, 382.499, 52868.955 25/02/12,20:54:38,09,04,1, 11.9,1,1, 0.472, 10435.804, 382.555, 52869.030 25/02/12,20:54:38,10,04,1, 11.9,1,1, 0.472, 10435.839, 382.648, 52869.007 25/02/12,20:54:38,11,04,1, 11.9,1,1, 0.472, 10435.850, 382.676, 52868.932 25/02/12,20:54:38,12,04,1, 11.9,1,1, 0.472, 10435.894, 382.722, 52869.044 25/02/12,20:54:38,13,04,1, 11.9,1,1, 0.472, 10435.874, 382.803, 52869.005 25/02/12,20:54:38,14,04,1, 11.9,1,1, 0.472, 10435.918, 382.851, 52869.051 25/02/12,20:54:38,15,04,1, 11.9,1,1, 0.472, 10435.929, 382.867, 52869.066 25/02/12,20:54:38,16,04,1, 11.9,1,1, 0.472, 10435.948, 382.964, 52869.051 25/02/12,20:54:38,17,04,1, 11.9,1,1, 0.472, 10435.953, 382.995, 52869.074 25/02/12,20:54:38,18,04,1, 11.9,1,1, 0.472, 10435.994, 383.054, 52869.089 25/02/12,20:54:38,19,04,1, 11.9,1,1, 0.472, 10435.989, 383.106, 52869.121 25/02/12,20:54:39,00,04,1, 11.9,1,1, 0.473, 10435.987, 383.106, 52869.121 25/02/12,20:54:39,01,04,1, 11.9,1,1, 0.473, 10436.051, 383.210, 52869.232 25/02/12,20:54:39,02,04,1, 11.9,1,1, 0.473, 10436.068, 383.241, 52869.210 25/02/12,20:54:39,03,04,1, 11.9,1,1, 0.473, 10436.083, 383.285, 52869.210 25/02/12,20:54:39,04,04,1, 11.9,1,1, 0.473, 10436.128, 383.372, 52869.223 25/02/12,20:54:39,05,04,1, 11.9,1,1, 0.473, 10436.094, 383.407, 52869.230 25/02/12,20:54:39,06,04,1, 11.9,1,1, 0.473, 10436.138, 383.438, 52869.238 25/02/12,20:54:39,07,04,1, 11.9,1,1, 0.473, 10436.158, 383.483, 52869.233 25/02/12,20:54:39,08,04,1, 11.9,1,1, 0.473, 10436.159, 383.546, 52869.241 25/02/12,20:54:39,09,04,1, 11.9,1,1, 0.473, 10436.169, 383.589, 52869.266 25/02/12,20:54:39,10,04,1, 11.9,1,1, 0.473, 10436.195, 383.638, 52869.244 25/02/12,20:54:39,11,04,1, 11.9,1,1, 0.473, 10436.223, 383.670, 52869.209 25/02/12,20:54:39,12,04,1, 11.9,1,1, 0.473, 10436.234, 383.701, 52869.280 25/02/12,20:54:39,13,04,1, 11.9,1,1, 0.473, 10436.240, 383.756, 52869.273 25/02/12,20:54:39,14,04,1, 11.9,1,1, 0.473, 10436.256, 383.792, 52869.350 25/02/12,20:54:39,15,04,1, 11.9,1,1, 0.473, 10436.272, 383.844, 52869.335 25/02/12,20:54:39,16,04,1, 11.9,1,1, 0.473, 10436.294, 383.874, 52869.396 25/02/12,20:54:39,17,04,1, 11.9,1,1, 0.473, 10436.289, 383.923, 52869.354 25/02/12,20:54:39,18,04,1, 11.9,1,1, 0.473, 10436.312, 383.937, 52869.372 25/02/12,20:54:39,19,04,1, 11.9,1,1, 0.473, 10436.345, 384.012, 52869.352 25/02/12,20:54:40,00,04,1, 11.9,1,1, 0.470, 10436.337, 384.012, 52869.352 25/02/12,20:54:40,01,04,1, 11.9,1,1, 0.470, 10436.360, 384.071, 52869.424 25/02/12,20:54:40,02,04,1, 11.9,1,1, 0.470, 10436.363, 384.089, 52869.384 25/02/12,20:54:40,03,04,1, 11.9,1,1, 0.470, 10436.397, 384.126, 52869.355 25/02/12,20:54:40,04,04,1, 11.9,1,1, 0.470, 10436.418, 384.164, 52869.355 25/02/12,20:54:40,05,04,1, 11.9,1,1, 0.470, 10436.403, 384.206, 52869.391 25/02/12,20:54:40,06,04,1, 11.9,1,1, 0.470, 10436.432, 384.251, 52869.387 25/02/12,20:54:40,07,04,1, 11.9,1,1, 0.470, 10436.435, 384.286, 52869.411 25/02/12,20:54:40,08,04,1, 11.9,1,1, 0.470, 10436.466, 384.309, 52869.453 25/02/12,20:54:40,09,04,1, 11.9,1,1, 0.470, 10436.479, 384.306, 52869.488 25/02/12,20:54:40,10,04,1, 11.9,1,1, 0.470, 10436.513, 384.335, 52869.474 25/02/12,20:54:40,11,04,1, 11.9,1,1, 0.470, 10436.504, 384.367, 52869.448 25/02/12,20:54:40,12,04,1, 11.9,1,1, 0.470, 10436.544, 384.419, 52869.411 25/02/12,20:54:40,13,04,1, 11.9,1,1, 0.470, 10436.532, 384.427, 52869.449 25/02/12,20:54:40,14,04,1, 11.9,1,1, 0.470, 10436.526, 384.476, 52869.470 25/02/12,20:54:40,15,04,1, 11.9,1,1, 0.470, 10436.563, 384.485, 52869.504 25/02/12,20:54:40,16,04,1, 11.9,1,1, 0.470, 10436.564, 384.505, 52869.501 25/02/12,20:54:40,17,04,1, 11.9,1,1, 0.470, 10436.575, 384.541, 52869.509 25/02/12,20:54:40,18,04,1, 11.9,1,1, 0.470, 10436.581, 384.551, 52869.446 25/02/12,20:54:40,19,04,1, 11.9,1,1, 0.470, 10436.604, 384.599, 52869.469 25/02/12,20:54:41,00,04,1, 11.9,1,1, 0.472, 10436.596, 384.599, 52869.469 25/02/12,20:54:41,01,04,1, 11.9,1,1, 0.472, 10436.624, 384.640, 52869.549 25/02/12,20:54:41,02,04,1, 11.9,1,1, 0.472, 10436.620, 384.656, 52869.519 25/02/12,20:54:41,03,04,1, 11.9,1,1, 0.472, 10436.626, 384.689, 52869.516 25/02/12,20:54:41,04,04,1, 11.9,1,1, 0.472, 10436.657, 384.669, 52869.535 25/02/12,20:54:41,05,04,1, 11.9,1,1, 0.472, 10436.679, 384.714, 52869.498 25/02/12,20:54:41,06,04,1, 11.9,1,1, 0.472, 10436.694, 384.721, 52869.505 25/02/12,20:54:41,07,04,1, 11.9,1,1, 0.472, 10436.677, 384.754, 52869.528 25/02/12,20:54:41,08,04,1, 11.9,1,1, 0.472, 10436.728, 384.768, 52869.519 25/02/12,20:54:41,09,04,1, 11.9,1,1, 0.472, 10436.718, 384.783, 52869.550 25/02/12,20:54:41,10,04,1, 11.9,1,1, 0.472, 10436.744, 384.800, 52869.517 25/02/12,20:54:41,11,04,1, 11.9,1,1, 0.472, 10436.737, 384.846, 52869.538 25/02/12,20:54:41,12,04,1, 11.9,1,1, 0.472, 10436.748, 384.843, 52869.494 25/02/12,20:54:41,13,04,1, 11.9,1,1, 0.472, 10436.727, 384.860, 52869.481 25/02/12,20:54:41,14,04,1, 11.9,1,1, 0.472, 10436.789, 384.868, 52869.525 25/02/12,20:54:41,15,04,1, 11.9,1,1, 0.472, 10436.770, 384.898, 52869.553 25/02/12,20:54:41,16,04,1, 11.9,1,1, 0.472, 10436.769, 384.912, 52869.540 25/02/12,20:54:41,17,04,1, 11.9,1,1, 0.472, 10436.767, 384.922, 52869.522 25/02/12,20:54:41,18,04,1, 11.9,1,1, 0.472, 10436.766, 384.925, 52869.502 25/02/12,20:54:41,19,04,1, 11.9,1,1, 0.472, 10436.761, 384.964, 52869.505 25/02/12,20:54:42,00,04,1, 11.9,1,1, 0.476, 10436.754, 384.964, 52869.505 25/02/12,20:54:42,01,04,1, 11.9,1,1, 0.476, 10436.799, 384.998, 52869.525 25/02/12,20:54:42,02,04,1, 11.9,1,1, 0.476, 10436.773, 385.010, 52869.480 25/02/12,20:54:42,03,04,1, 11.9,1,1, 0.476, 10436.789, 385.041, 52869.506 25/02/12,20:54:42,04,04,1, 11.9,1,1, 0.476, 10436.802, 385.037, 52869.495 25/02/12,20:54:42,05,04,1, 11.9,1,1, 0.476, 10436.810, 385.041, 52869.508 25/02/12,20:54:42,06,04,1, 11.9,1,1, 0.476, 10436.820, 385.061, 52869.490 25/02/12,20:54:42,07,04,1, 11.9,1,1, 0.476, 10436.825, 385.069, 52869.547 25/02/12,20:54:42,08,04,1, 11.9,1,1, 0.476, 10436.824, 385.098, 52869.541 25/02/12,20:54:42,09,04,1, 11.9,1,1, 0.476, 10436.849, 385.112, 52869.572 25/02/12,20:54:42,10,04,1, 11.9,1,1, 0.476, 10436.853, 385.123, 52869.555 25/02/12,20:54:42,11,04,1, 11.9,1,1, 0.476, 10436.873, 385.164, 52869.579 25/02/12,20:54:42,12,04,1, 11.9,1,1, 0.476, 10436.853, 385.158, 52869.540 25/02/12,20:54:42,13,04,1, 11.9,1,1, 0.476, 10436.886, 385.171, 52869.530 25/02/12,20:54:42,14,04,1, 11.9,1,1, 0.476, 10436.868, 385.172, 52869.520 25/02/12,20:54:42,15,04,1, 11.9,1,1, 0.476, 10436.880, 385.195, 52869.517 25/02/12,20:54:42,16,04,1, 11.9,1,1, 0.476, 10436.902, 385.190, 52869.541 25/02/12,20:54:42,17,04,1, 11.9,1,1, 0.476, 10436.911, 385.223, 52869.568 25/02/12,20:54:42,18,04,1, 11.9,1,1, 0.476, 10436.923, 385.246, 52869.498 25/02/12,20:54:42,19,04,1, 11.9,1,1, 0.476, 10436.917, 385.241, 52869.508 25/02/12,20:54:43,00,04,1, 11.9,1,1, 0.473, 10436.913, 385.241, 52869.508 25/02/12,20:54:43,01,04,1, 11.9,1,1, 0.473, 10436.937, 385.266, 52869.543 25/02/12,20:54:43,02,04,1, 11.9,1,1, 0.473, 10436.971, 385.277, 52869.594 25/02/12,20:54:43,03,04,1, 11.9,1,1, 0.473, 10436.967, 385.297, 52869.604 25/02/12,20:54:43,04,04,1, 11.9,1,1, 0.473, 10436.993, 385.318, 52869.580 25/02/12,20:54:43,05,04,1, 11.9,1,1, 0.473, 10436.994, 385.314, 52869.574 25/02/12,20:54:43,06,04,1, 11.9,1,1, 0.473, 10437.017, 385.330, 52869.584 25/02/12,20:54:43,07,04,1, 11.9,1,1, 0.473, 10437.031, 385.343, 52869.521 25/02/12,20:54:43,08,04,1, 11.9,1,1, 0.473, 10437.037, 385.350, 52869.534 25/02/12,20:54:43,09,04,1, 11.9,1,1, 0.473, 10437.052, 385.357, 52869.542 25/02/12,20:54:43,10,04,1, 11.9,1,1, 0.473, 10437.091, 385.391, 52869.583 25/02/12,20:54:43,11,04,1, 11.9,1,1, 0.473, 10437.089, 385.388, 52869.550 25/02/12,20:54:43,12,04,1, 11.9,1,1, 0.473, 10437.101, 385.394, 52869.595 25/02/12,20:54:43,13,04,1, 11.9,1,1, 0.473, 10437.101, 385.408, 52869.539 25/02/12,20:54:43,14,04,1, 11.9,1,1, 0.473, 10437.125, 385.409, 52869.543 25/02/12,20:54:43,15,04,1, 11.9,1,1, 0.473, 10437.136, 385.437, 52869.630 25/02/12,20:54:43,16,04,1, 11.9,1,1, 0.473, 10437.162, 385.481, 52869.643 25/02/12,20:54:43,17,04,1, 11.9,1,1, 0.473, 10437.184, 385.470, 52869.611 25/02/12,20:54:43,18,04,1, 11.9,1,1, 0.473, 10437.182, 385.496, 52869.591 25/02/12,20:54:43,19,04,1, 11.9,1,1, 0.473, 10437.186, 385.499, 52869.607 25/02/12,20:54:44,00,04,1, 11.9,1,1, 0.472, 10437.180, 385.499, 52869.607 25/02/12,20:54:44,01,04,1, 11.9,1,1, 0.472, 10437.218, 385.498, 52869.584 25/02/12,20:54:44,02,04,1, 11.9,1,1, 0.472, 10437.225, 385.524, 52869.563 25/02/12,20:54:44,03,04,1, 11.9,1,1, 0.472, 10437.216, 385.540, 52869.587 25/02/12,20:54:44,04,04,1, 11.9,1,1, 0.472, 10437.236, 385.553, 52869.619 25/02/12,20:54:44,05,04,1, 11.9,1,1, 0.472, 10437.273, 385.583, 52869.631 25/02/12,20:54:44,06,04,1, 11.9,1,1, 0.472, 10437.295, 385.599, 52869.599 25/02/12,20:54:44,07,04,1, 11.9,1,1, 0.472, 10437.333, 385.602, 52869.547 25/02/12,20:54:44,08,04,1, 11.9,1,1, 0.472, 10437.319, 385.623, 52869.627 25/02/12,20:54:44,09,04,1, 11.9,1,1, 0.472, 10437.335, 385.632, 52869.595 25/02/12,20:54:44,10,04,1, 11.9,1,1, 0.472, 10437.353, 385.638, 52869.631 25/02/12,20:54:44,11,04,1, 11.9,1,1, 0.472, 10437.385, 385.653, 52869.662 25/02/12,20:54:44,12,04,1, 11.9,1,1, 0.472, 10437.391, 385.657, 52869.593 25/02/12,20:54:44,13,04,1, 11.9,1,1, 0.472, 10437.399, 385.698, 52869.621 25/02/12,20:54:44,14,04,1, 11.9,1,1, 0.472, 10437.405, 385.677, 52869.573 25/02/12,20:54:44,15,04,1, 11.9,1,1, 0.472, 10437.433, 385.697, 52869.560 25/02/12,20:54:44,16,04,1, 11.9,1,1, 0.472, 10437.439, 385.691, 52869.584 25/02/12,20:54:44,17,04,1, 11.9,1,1, 0.472, 10437.449, 385.705, 52869.640 25/02/12,20:54:44,18,04,1, 11.9,1,1, 0.472, 10437.488, 385.721, 52869.586 25/02/12,20:54:44,19,04,1, 11.9,1,1, 0.472, 10437.490, 385.723, 52869.625 25/02/12,20:54:45,00,04,1, 11.9,1,1, 0.475, 10437.489, 385.723, 52869.625 25/02/12,20:54:45,01,04,1, 11.9,1,1, 0.475, 10437.514, 385.768, 52869.640 25/02/12,20:54:45,02,04,1, 11.9,1,1, 0.475, 10437.548, 385.777, 52869.637 25/02/12,20:54:45,03,04,1, 11.9,1,1, 0.475, 10437.552, 385.763, 52869.654 25/02/12,20:54:45,04,04,1, 11.9,1,1, 0.475, 10437.547, 385.791, 52869.689 25/02/12,20:54:45,05,04,1, 11.9,1,1, 0.475, 10437.585, 385.812, 52869.662 25/02/12,20:54:45,06,04,1, 11.9,1,1, 0.475, 10437.574, 385.809, 52869.647 25/02/12,20:54:45,07,04,1, 11.9,1,1, 0.475, 10437.584, 385.837, 52869.625 25/02/12,20:54:45,08,04,1, 11.9,1,1, 0.475, 10437.633, 385.843, 52869.608 25/02/12,20:54:45,09,04,1, 11.9,1,1, 0.475, 10437.612, 385.871, 52869.591 25/02/12,20:54:45,10,04,1, 11.9,1,1, 0.475, 10437.614, 385.887, 52869.664 25/02/12,20:54:45,11,04,1, 11.9,1,1, 0.475, 10437.644, 385.889, 52869.624 25/02/12,20:54:45,12,04,1, 11.9,1,1, 0.475, 10437.656, 385.910, 52869.639 25/02/12,20:54:45,13,04,1, 11.9,1,1, 0.475, 10437.688, 385.913, 52869.654 25/02/12,20:54:45,14,04,1, 11.9,1,1, 0.475, 10437.687, 385.952, 52869.677 25/02/12,20:54:45,15,04,1, 11.9,1,1, 0.475, 10437.713, 385.960, 52869.641 25/02/12,20:54:45,16,04,1, 11.9,1,1, 0.475, 10437.727, 385.959, 52869.676 25/02/12,20:54:45,17,04,1, 11.9,1,1, 0.475, 10437.740, 386.008, 52869.749 25/02/12,20:54:45,18,04,1, 11.9,1,1, 0.475, 10437.733, 385.995, 52869.707 25/02/12,20:54:45,19,04,1, 11.9,1,1, 0.475, 10437.749, 386.022, 52869.727 25/02/12,20:54:46,00,04,1, 11.9,1,1, 0.473, 10437.747, 386.022, 52869.727 25/02/12,20:54:46,01,04,1, 11.9,1,1, 0.473, 10437.789, 386.070, 52869.689 25/02/12,20:54:46,02,04,1, 11.9,1,1, 0.473, 10437.790, 386.089, 52869.685 25/02/12,20:54:46,03,04,1, 11.9,1,1, 0.473, 10437.800, 386.098, 52869.715 25/02/12,20:54:46,04,04,1, 11.9,1,1, 0.473, 10437.809, 386.123, 52869.710 25/02/12,20:54:46,05,04,1, 11.9,1,1, 0.473, 10437.824, 386.146, 52869.752 25/02/12,20:54:46,06,04,1, 11.9,1,1, 0.473, 10437.845, 386.160, 52869.736 25/02/12,20:54:46,07,04,1, 11.9,1,1, 0.473, 10437.825, 386.187, 52869.747 25/02/12,20:54:46,08,04,1, 11.9,1,1, 0.473, 10437.854, 386.208, 52869.759 25/02/12,20:54:46,09,04,1, 11.9,1,1, 0.473, 10437.895, 386.230, 52869.823 25/02/12,20:54:46,10,04,1, 11.9,1,1, 0.473, 10437.867, 386.255, 52869.797 25/02/12,20:54:46,11,04,1, 11.9,1,1, 0.473, 10437.877, 386.285, 52869.829 25/02/12,20:54:46,12,04,1, 11.9,1,1, 0.473, 10437.918, 386.310, 52869.850 25/02/12,20:54:46,13,04,1, 11.9,1,1, 0.473, 10437.910, 386.311, 52869.817 25/02/12,20:54:46,14,04,1, 11.9,1,1, 0.473, 10437.905, 386.347, 52869.810 25/02/12,20:54:46,15,04,1, 11.9,1,1, 0.473, 10437.935, 386.369, 52869.800 25/02/12,20:54:46,16,04,1, 11.9,1,1, 0.473, 10437.943, 386.403, 52869.786 25/02/12,20:54:46,17,04,1, 11.9,1,1, 0.473, 10437.959, 386.419, 52869.829 25/02/12,20:54:46,18,04,1, 11.9,1,1, 0.473, 10437.980, 386.436, 52869.852 25/02/12,20:54:46,19,04,1, 11.9,1,1, 0.473, 10437.984, 386.469, 52869.974 25/02/12,20:54:47,00,05,1, 11.9,1,1, 0.476, 10437.981, 386.469, 52869.974 25/02/12,20:54:47,01,05,1, 11.9,1,1, 0.476, 10438.000, 386.533, 52869.990 25/02/12,20:54:47,02,05,1, 11.9,1,1, 0.476, 10437.976, 386.546, 52869.843 25/02/12,20:54:47,03,05,1, 11.9,1,1, 0.476, 10438.010, 386.569, 52869.878 25/02/12,20:54:47,04,05,1, 11.9,1,1, 0.476, 10438.031, 386.613, 52869.911 25/02/12,20:54:47,05,05,1, 11.9,1,1, 0.476, 10438.063, 386.639, 52869.969 25/02/12,20:54:47,06,05,1, 11.9,1,1, 0.476, 10438.033, 386.656, 52869.944 25/02/12,20:54:47,07,05,1, 11.9,1,1, 0.476, 10438.061, 386.676, 52869.905 25/02/12,20:54:47,08,05,1, 11.9,1,1, 0.476, 10438.073, 386.696, 52869.920 25/02/12,20:54:47,09,05,1, 11.9,1,1, 0.476, 10438.095, 386.746, 52869.882 25/02/12,20:54:47,10,05,1, 11.9,1,1, 0.476, 10438.090, 386.767, 52869.924 25/02/12,20:54:47,11,05,1, 11.9,1,1, 0.476, 10438.110, 386.775, 52870.005 25/02/12,20:54:47,12,05,1, 11.9,1,1, 0.476, 10438.104, 386.820, 52870.017 25/02/12,20:54:47,13,05,1, 11.9,1,1, 0.476, 10438.130, 386.847, 52869.975 25/02/12,20:54:47,14,05,1, 11.9,1,1, 0.476, 10438.137, 386.891, 52870.041 25/02/12,20:54:47,15,05,1, 11.9,1,1, 0.476, 10438.141, 386.886, 52870.012 25/02/12,20:54:47,16,05,1, 11.9,1,1, 0.476, 10438.123, 386.927, 52870.012 25/02/12,20:54:47,17,05,1, 11.9,1,1, 0.476, 10438.169, 386.974, 52870.077 25/02/12,20:54:47,18,05,1, 11.9,1,1, 0.476, 10438.152, 386.979, 52870.042 25/02/12,20:54:47,19,05,1, 11.9,1,1, 0.476, 10438.164, 387.031, 52870.089 25/02/12,20:54:48,00,04,1, 11.9,1,1, 0.473, 10438.156, 387.031, 52870.089 25/02/12,20:54:48,01,04,1, 11.9,1,1, 0.473, 10438.190, 387.060, 52870.017 25/02/12,20:54:48,02,04,1, 11.9,1,1, 0.473, 10438.210, 387.100, 52870.054 25/02/12,20:54:48,03,04,1, 11.9,1,1, 0.473, 10438.223, 387.145, 52870.017 25/02/12,20:54:48,04,04,1, 11.9,1,1, 0.473, 10438.255, 387.191, 52870.013 25/02/12,20:54:48,05,04,1, 11.9,1,1, 0.473, 10438.250, 387.195, 52870.105 25/02/12,20:54:48,06,04,1, 11.9,1,1, 0.473, 10438.263, 387.235, 52870.108 25/02/12,20:54:48,07,04,1, 11.9,1,1, 0.473, 10438.260, 387.264, 52870.121 25/02/12,20:54:48,08,04,1, 11.9,1,1, 0.473, 10438.235, 387.307, 52870.179 25/02/12,20:54:48,09,04,1, 11.9,1,1, 0.473, 10438.271, 387.314, 52870.199 25/02/12,20:54:48,10,04,1, 11.9,1,1, 0.473, 10438.294, 387.346, 52870.119 25/02/12,20:54:48,11,04,1, 11.9,1,1, 0.473, 10438.275, 387.380, 52870.191 25/02/12,20:54:48,12,04,1, 11.9,1,1, 0.473, 10438.312, 387.401, 52870.189 25/02/12,20:54:48,13,04,1, 11.9,1,1, 0.473, 10438.318, 387.430, 52870.209 25/02/12,20:54:48,14,04,1, 11.9,1,1, 0.473, 10438.322, 387.466, 52870.180 25/02/12,20:54:48,15,04,1, 11.9,1,1, 0.473, 10438.329, 387.510, 52870.180 25/02/12,20:54:48,16,04,1, 11.9,1,1, 0.473, 10438.327, 387.515, 52870.190 25/02/12,20:54:48,17,04,1, 11.9,1,1, 0.473, 10438.331, 387.555, 52870.175 25/02/12,20:54:48,18,04,1, 11.9,1,1, 0.473, 10438.367, 387.590, 52870.241 25/02/12,20:54:48,19,04,1, 11.9,1,1, 0.473, 10438.348, 387.620, 52870.238 25/02/12,20:54:49,00,05,1, 11.8,1,1, 0.473, 10438.340, 387.620, 52870.238 25/02/12,20:54:49,01,05,1, 11.8,1,1, 0.473, 10438.346, 387.673, 52870.304 25/02/12,20:54:49,02,05,1, 11.8,1,1, 0.473, 10438.381, 387.693, 52870.276 25/02/12,20:54:49,03,05,1, 11.8,1,1, 0.473, 10438.352, 387.725, 52870.279 25/02/12,20:54:49,04,05,1, 11.8,1,1, 0.473, 10438.366, 387.741, 52870.322 25/02/12,20:54:49,05,05,1, 11.8,1,1, 0.473, 10438.384, 387.748, 52870.346 25/02/12,20:54:49,06,05,1, 11.8,1,1, 0.473, 10438.351, 387.805, 52870.346 25/02/12,20:54:49,07,05,1, 11.8,1,1, 0.473, 10438.361, 387.844, 52870.345 25/02/12,20:54:49,08,05,1, 11.8,1,1, 0.473, 10438.357, 387.849, 52870.354 25/02/12,20:54:49,09,05,1, 11.8,1,1, 0.473, 10438.350, 387.865, 52870.331 25/02/12,20:54:49,10,05,1, 11.8,1,1, 0.473, 10438.382, 387.913, 52870.338 25/02/12,20:54:49,11,05,1, 11.8,1,1, 0.473, 10438.374, 387.961, 52870.366 25/02/12,20:54:49,12,05,1, 11.8,1,1, 0.473, 10438.378, 387.963, 52870.401 25/02/12,20:54:49,13,05,1, 11.8,1,1, 0.473, 10438.385, 387.990, 52870.437 25/02/12,20:54:49,14,05,1, 11.8,1,1, 0.473, 10438.420, 388.028, 52870.408 25/02/12,20:54:49,15,05,1, 11.8,1,1, 0.473, 10438.391, 388.065, 52870.440 25/02/12,20:54:49,16,05,1, 11.8,1,1, 0.473, 10438.384, 388.086, 52870.439 25/02/12,20:54:49,17,05,1, 11.8,1,1, 0.473, 10438.384, 388.124, 52870.435 25/02/12,20:54:49,18,05,1, 11.8,1,1, 0.473, 10438.378, 388.143, 52870.494 25/02/12,20:54:49,19,05,1, 11.8,1,1, 0.473, 10438.398, 388.211, 52870.435 25/02/12,20:54:50,00,04,1, 11.9,1,1, 0.469, 10438.390, 388.211, 52870.435 25/02/12,20:54:50,01,04,1, 11.9,1,1, 0.469, 10438.389, 388.227, 52870.469 25/02/12,20:54:50,02,04,1, 11.9,1,1, 0.469, 10438.383, 388.302, 52870.524 25/02/12,20:54:50,03,04,1, 11.9,1,1, 0.469, 10438.393, 388.312, 52870.483 25/02/12,20:54:50,04,04,1, 11.9,1,1, 0.469, 10438.390, 388.342, 52870.503 25/02/12,20:54:50,05,04,1, 11.9,1,1, 0.469, 10438.396, 388.373, 52870.587 25/02/12,20:54:50,06,04,1, 11.9,1,1, 0.469, 10438.387, 388.390, 52870.636 25/02/12,20:54:50,07,04,1, 11.9,1,1, 0.469, 10438.388, 388.415, 52870.635 25/02/12,20:54:50,08,04,1, 11.9,1,1, 0.469, 10438.399, 388.446, 52870.649 25/02/12,20:54:50,09,04,1, 11.9,1,1, 0.469, 10438.376, 388.478, 52870.602 25/02/12,20:54:50,10,04,1, 11.9,1,1, 0.469, 10438.395, 388.511, 52870.597 25/02/12,20:54:50,11,04,1, 11.9,1,1, 0.469, 10438.407, 388.541, 52870.627 25/02/12,20:54:50,12,04,1, 11.9,1,1, 0.469, 10438.394, 388.588, 52870.638 25/02/12,20:54:50,13,04,1, 11.9,1,1, 0.469, 10438.382, 388.613, 52870.600 25/02/12,20:54:50,14,04,1, 11.9,1,1, 0.469, 10438.390, 388.646, 52870.705 25/02/12,20:54:50,15,04,1, 11.9,1,1, 0.469, 10438.404, 388.666, 52870.647 25/02/12,20:54:50,16,04,1, 11.9,1,1, 0.469, 10438.383, 388.711, 52870.650 25/02/12,20:54:50,17,04,1, 11.9,1,1, 0.469, 10438.368, 388.759, 52870.742 25/02/12,20:54:50,18,04,1, 11.9,1,1, 0.469, 10438.365, 388.777, 52870.676 25/02/12,20:54:50,19,04,1, 11.9,1,1, 0.469, 10438.378, 388.799, 52870.716 25/02/12,20:54:51,00,04,1, 12.0,1,1, 0.475, 10438.373, 388.799, 52870.716 25/02/12,20:54:51,01,04,1, 12.0,1,1, 0.475, 10438.403, 388.876, 52870.792 25/02/12,20:54:51,02,04,1, 12.0,1,1, 0.475, 10438.387, 388.899, 52870.755 25/02/12,20:54:51,03,04,1, 12.0,1,1, 0.475, 10438.371, 388.931, 52870.767 25/02/12,20:54:51,04,04,1, 12.0,1,1, 0.475, 10438.382, 388.955, 52870.763 25/02/12,20:54:51,05,04,1, 12.0,1,1, 0.475, 10438.362, 389.000, 52870.771 25/02/12,20:54:51,06,04,1, 12.0,1,1, 0.475, 10438.387, 389.036, 52870.772 25/02/12,20:54:51,07,04,1, 12.0,1,1, 0.475, 10438.382, 389.053, 52870.752 25/02/12,20:54:51,08,04,1, 12.0,1,1, 0.475, 10438.372, 389.086, 52870.766 25/02/12,20:54:51,09,04,1, 12.0,1,1, 0.475, 10438.366, 389.125, 52870.831 25/02/12,20:54:51,10,04,1, 12.0,1,1, 0.475, 10438.371, 389.169, 52870.806 25/02/12,20:54:51,11,04,1, 12.0,1,1, 0.475, 10438.406, 389.201, 52870.815 25/02/12,20:54:51,12,04,1, 12.0,1,1, 0.475, 10438.372, 389.224, 52870.700 25/02/12,20:54:51,13,04,1, 12.0,1,1, 0.475, 10438.380, 389.242, 52870.816 25/02/12,20:54:51,14,04,1, 12.0,1,1, 0.475, 10438.387, 389.297, 52870.831 25/02/12,20:54:51,15,04,1, 12.0,1,1, 0.475, 10438.376, 389.323, 52870.908 25/02/12,20:54:51,16,04,1, 12.0,1,1, 0.475, 10438.388, 389.342, 52870.891 25/02/12,20:54:51,17,04,1, 12.0,1,1, 0.475, 10438.379, 389.382, 52870.903 25/02/12,20:54:51,18,04,1, 12.0,1,1, 0.475, 10438.358, 389.415, 52870.887 25/02/12,20:54:51,19,04,1, 12.0,1,1, 0.475, 10438.367, 389.463, 52870.919 25/02/12,20:54:52,00,04,1, 11.9,1,1, 0.469, 10438.365, 389.463, 52870.919 25/02/12,20:54:52,01,04,1, 11.9,1,1, 0.469, 10438.388, 389.519, 52870.953 25/02/12,20:54:52,02,04,1, 11.9,1,1, 0.469, 10438.362, 389.547, 52870.923 25/02/12,20:54:52,03,04,1, 11.9,1,1, 0.469, 10438.373, 389.577, 52870.891 25/02/12,20:54:52,04,04,1, 11.9,1,1, 0.469, 10438.374, 389.615, 52870.916 25/02/12,20:54:52,05,04,1, 11.9,1,1, 0.469, 10438.351, 389.661, 52870.956 25/02/12,20:54:52,06,04,1, 11.9,1,1, 0.469, 10438.372, 389.677, 52870.941 25/02/12,20:54:52,07,04,1, 11.9,1,1, 0.469, 10438.369, 389.700, 52871.007 25/02/12,20:54:52,08,04,1, 11.9,1,1, 0.469, 10438.379, 389.751, 52871.019 25/02/12,20:54:52,09,04,1, 11.9,1,1, 0.469, 10438.371, 389.771, 52871.047 25/02/12,20:54:52,10,04,1, 11.9,1,1, 0.469, 10438.372, 389.799, 52871.049 25/02/12,20:54:52,11,04,1, 11.9,1,1, 0.469, 10438.352, 389.814, 52871.026 25/02/12,20:54:52,12,04,1, 11.9,1,1, 0.469, 10438.375, 389.863, 52871.037 25/02/12,20:54:52,13,04,1, 11.9,1,1, 0.469, 10438.368, 389.881, 52871.054 25/02/12,20:54:52,14,04,1, 11.9,1,1, 0.469, 10438.374, 389.913, 52871.080 25/02/12,20:54:52,15,04,1, 11.9,1,1, 0.469, 10438.376, 389.951, 52871.087 25/02/12,20:54:52,16,04,1, 11.9,1,1, 0.469, 10438.372, 389.980, 52871.069 25/02/12,20:54:52,17,04,1, 11.9,1,1, 0.469, 10438.370, 389.999, 52871.090 25/02/12,20:54:52,18,04,1, 11.9,1,1, 0.469, 10438.399, 390.038, 52871.114 25/02/12,20:54:52,19,04,1, 11.9,1,1, 0.469, 10438.396, 390.078, 52871.129 25/02/12,20:54:53,00,04,1, 11.9,1,1, 0.472, 10438.390, 390.078, 52871.129 25/02/12,20:54:53,01,04,1, 11.9,1,1, 0.472, 10438.384, 390.152, 52871.185 25/02/12,20:54:53,02,04,1, 11.9,1,1, 0.472, 10438.393, 390.175, 52871.245 25/02/12,20:54:53,03,04,1, 11.9,1,1, 0.472, 10438.401, 390.221, 52871.201 25/02/12,20:54:53,04,04,1, 11.9,1,1, 0.472, 10438.421, 390.248, 52871.244 25/02/12,20:54:53,05,04,1, 11.9,1,1, 0.472, 10438.413, 390.284, 52871.245 25/02/12,20:54:53,06,04,1, 11.9,1,1, 0.472, 10438.387, 390.311, 52871.244 25/02/12,20:54:53,07,04,1, 11.9,1,1, 0.472, 10438.401, 390.339, 52871.260 25/02/12,20:54:53,08,04,1, 11.9,1,1, 0.472, 10438.389, 390.375, 52871.305 25/02/12,20:54:53,09,04,1, 11.9,1,1, 0.472, 10438.408, 390.415, 52871.261 25/02/12,20:54:53,10,04,1, 11.9,1,1, 0.472, 10438.403, 390.464, 52871.277 25/02/12,20:54:53,11,04,1, 11.9,1,1, 0.472, 10438.401, 390.484, 52871.265 25/02/12,20:54:53,12,04,1, 11.9,1,1, 0.472, 10438.406, 390.509, 52871.273 25/02/12,20:54:53,13,04,1, 11.9,1,1, 0.472, 10438.396, 390.545, 52871.310 25/02/12,20:54:53,14,04,1, 11.9,1,1, 0.472, 10438.421, 390.583, 52871.373 25/02/12,20:54:53,15,04,1, 11.9,1,1, 0.472, 10438.433, 390.612, 52871.413 25/02/12,20:54:53,16,04,1, 11.9,1,1, 0.472, 10438.422, 390.674, 52871.391 25/02/12,20:54:53,17,04,1, 11.9,1,1, 0.472, 10438.416, 390.716, 52871.439 25/02/12,20:54:53,18,04,1, 11.9,1,1, 0.472, 10438.419, 390.726, 52871.430 25/02/12,20:54:53,19,04,1, 11.9,1,1, 0.472, 10438.435, 390.757, 52871.401 25/02/12,20:54:54,00,04,1, 12.0,1,1, 0.475, 10438.432, 390.757, 52871.401 25/02/12,20:54:54,01,04,1, 12.0,1,1, 0.475, 10438.434, 390.826, 52871.434 25/02/12,20:54:54,02,04,1, 12.0,1,1, 0.475, 10438.428, 390.874, 52871.473 25/02/12,20:54:54,03,04,1, 12.0,1,1, 0.475, 10438.446, 390.893, 52871.466 25/02/12,20:54:54,04,04,1, 12.0,1,1, 0.475, 10438.436, 390.945, 52871.474 25/02/12,20:54:54,05,04,1, 12.0,1,1, 0.475, 10438.442, 390.967, 52871.467 25/02/12,20:54:54,06,04,1, 12.0,1,1, 0.475, 10438.456, 391.013, 52871.523 25/02/12,20:54:54,07,04,1, 12.0,1,1, 0.475, 10438.419, 391.049, 52871.546 25/02/12,20:54:54,08,04,1, 12.0,1,1, 0.475, 10438.446, 391.068, 52871.592 25/02/12,20:54:54,09,04,1, 12.0,1,1, 0.475, 10438.442, 391.127, 52871.617 25/02/12,20:54:54,10,04,1, 12.0,1,1, 0.475, 10438.459, 391.156, 52871.601 25/02/12,20:54:54,11,04,1, 12.0,1,1, 0.475, 10438.412, 391.199, 52871.817 25/02/12,20:54:54,12,04,1, 12.0,1,1, 0.475, 10438.485, 391.234, 52871.632 25/02/12,20:54:54,13,04,1, 12.0,1,1, 0.475, 10438.491, 391.241, 52871.588 25/02/12,20:54:54,14,04,1, 12.0,1,1, 0.475, 10438.490, 391.284, 52871.584 25/02/12,20:54:54,15,04,1, 12.0,1,1, 0.475, 10438.470, 391.336, 52871.639 25/02/12,20:54:54,16,04,1, 12.0,1,1, 0.475, 10438.483, 391.387, 52871.638 25/02/12,20:54:54,17,04,1, 12.0,1,1, 0.475, 10438.464, 391.395, 52871.622 25/02/12,20:54:54,18,04,1, 12.0,1,1, 0.475, 10438.489, 391.459, 52871.691 25/02/12,20:54:54,19,04,1, 12.0,1,1, 0.475, 10438.490, 391.490, 52871.692 25/02/12,20:54:55,00,04,1, 12.0,1,1, 0.467, 10438.490, 391.490, 52871.692 25/02/12,20:54:55,01,04,1, 12.0,1,1, 0.467, 10438.515, 391.584, 52871.775 25/02/12,20:54:55,02,04,1, 12.0,1,1, 0.467, 10438.478, 391.605, 52871.784 25/02/12,20:54:55,03,04,1, 12.0,1,1, 0.467, 10438.489, 391.687, 52871.799 25/02/12,20:54:55,04,04,1, 12.0,1,1, 0.467, 10438.530, 391.704, 52871.825 25/02/12,20:54:55,05,04,1, 12.0,1,1, 0.467, 10438.545, 391.737, 52871.791 25/02/12,20:54:55,06,04,1, 12.0,1,1, 0.467, 10438.515, 391.750, 52871.762 25/02/12,20:54:55,07,04,1, 12.0,1,1, 0.467, 10438.565, 391.817, 52871.817 25/02/12,20:54:55,08,04,1, 12.0,1,1, 0.467, 10438.547, 391.842, 52871.812 25/02/12,20:54:55,09,04,1, 12.0,1,1, 0.467, 10438.542, 391.877, 52871.861 25/02/12,20:54:55,10,04,1, 12.0,1,1, 0.467, 10438.579, 391.920, 52871.896 25/02/12,20:54:55,11,04,1, 12.0,1,1, 0.467, 10438.601, 391.956, 52871.865 25/02/12,20:54:55,12,04,1, 12.0,1,1, 0.467, 10438.590, 391.976, 52871.908 25/02/12,20:54:55,13,04,1, 12.0,1,1, 0.467, 10438.579, 392.044, 52871.888 25/02/12,20:54:55,14,04,1, 12.0,1,1, 0.467, 10438.615, 392.068, 52871.949 25/02/12,20:54:55,15,04,1, 12.0,1,1, 0.467, 10438.618, 392.102, 52871.962 25/02/12,20:54:55,16,04,1, 12.0,1,1, 0.467, 10438.636, 392.146, 52871.991 25/02/12,20:54:55,17,04,1, 12.0,1,1, 0.467, 10438.635, 392.164, 52872.011 25/02/12,20:54:55,18,04,1, 12.0,1,1, 0.467, 10438.636, 392.217, 52871.997 25/02/12,20:54:55,19,04,1, 12.0,1,1, 0.467, 10438.675, 392.244, 52871.979 25/02/12,20:54:56,00,04,1, 11.9,1,1, 0.466, 10438.673, 392.244, 52871.979 25/02/12,20:54:56,01,04,1, 11.9,1,1, 0.466, 10438.663, 392.310, 52872.023 25/02/12,20:54:56,02,04,1, 11.9,1,1, 0.466, 10438.682, 392.334, 52872.039 25/02/12,20:54:56,03,04,1, 11.9,1,1, 0.466, 10438.688, 392.347, 52872.029 25/02/12,20:54:56,04,04,1, 11.9,1,1, 0.466, 10438.658, 392.397, 52871.930 25/02/12,20:54:56,05,04,1, 11.9,1,1, 0.466, 10438.722, 392.421, 52872.032 25/02/12,20:54:56,06,04,1, 11.9,1,1, 0.466, 10438.746, 392.443, 52871.973 25/02/12,20:54:56,07,04,1, 11.9,1,1, 0.466, 10438.744, 392.473, 52872.050 25/02/12,20:54:56,08,04,1, 11.9,1,1, 0.466, 10438.746, 392.528, 52872.091 25/02/12,20:54:56,09,04,1, 11.9,1,1, 0.466, 10438.755, 392.556, 52872.159 25/02/12,20:54:56,10,04,1, 11.9,1,1, 0.466, 10438.769, 392.557, 52872.148 25/02/12,20:54:56,11,04,1, 11.9,1,1, 0.466, 10438.768, 392.618, 52872.171 25/02/12,20:54:56,12,04,1, 11.9,1,1, 0.466, 10438.773, 392.619, 52872.118 25/02/12,20:54:56,13,04,1, 11.9,1,1, 0.466, 10438.808, 392.667, 52872.159 25/02/12,20:54:56,14,04,1, 11.9,1,1, 0.466, 10438.788, 392.668, 52872.195 25/02/12,20:54:56,15,04,1, 11.9,1,1, 0.466, 10438.815, 392.713, 52872.170 25/02/12,20:54:56,16,04,1, 11.9,1,1, 0.466, 10438.810, 392.727, 52872.197 25/02/12,20:54:56,17,04,1, 11.9,1,1, 0.466, 10438.856, 392.782, 52872.230 25/02/12,20:54:56,18,04,1, 11.9,1,1, 0.466, 10438.858, 392.776, 52872.010 25/02/12,20:54:56,19,04,1, 11.9,1,1, 0.466, 10438.890, 392.822, 52872.216 25/02/12,20:54:57,00,04,1, 11.9,1,1, 0.474, 10438.882, 392.822, 52872.216 25/02/12,20:54:57,01,04,1, 11.9,1,1, 0.474, 10438.889, 392.865, 52872.264 25/02/12,20:54:57,02,04,1, 11.9,1,1, 0.474, 10438.898, 392.899, 52872.269 25/02/12,20:54:57,03,04,1, 11.9,1,1, 0.474, 10438.935, 392.918, 52872.285 25/02/12,20:54:57,04,04,1, 11.9,1,1, 0.474, 10438.958, 392.930, 52872.312 25/02/12,20:54:57,05,04,1, 11.9,1,1, 0.474, 10438.962, 392.953, 52872.259 25/02/12,20:54:57,06,04,1, 11.9,1,1, 0.474, 10438.972, 392.995, 52872.306 25/02/12,20:54:57,07,04,1, 11.9,1,1, 0.474, 10439.009, 393.007, 52872.310 25/02/12,20:54:57,08,04,1, 11.9,1,1, 0.474, 10439.001, 393.031, 52872.298 25/02/12,20:54:57,09,04,1, 11.9,1,1, 0.474, 10439.019, 393.052, 52872.310 25/02/12,20:54:57,10,04,1, 11.9,1,1, 0.474, 10439.014, 393.050, 52872.334 25/02/12,20:54:57,11,04,1, 11.9,1,1, 0.474, 10439.040, 393.082, 52872.308 25/02/12,20:54:57,12,04,1, 11.9,1,1, 0.474, 10439.054, 393.113, 52872.326 25/02/12,20:54:57,13,04,1, 11.9,1,1, 0.474, 10439.087, 393.134, 52872.333 25/02/12,20:54:57,14,04,1, 11.9,1,1, 0.474, 10439.095, 393.161, 52872.376 25/02/12,20:54:57,15,04,1, 11.9,1,1, 0.474, 10439.104, 393.175, 52872.390 25/02/12,20:54:57,16,04,1, 11.9,1,1, 0.474, 10439.115, 393.200, 52872.415 25/02/12,20:54:57,17,04,1, 11.9,1,1, 0.474, 10439.137, 393.211, 52872.439 25/02/12,20:54:57,18,04,1, 11.9,1,1, 0.474, 10439.131, 393.242, 52872.412 25/02/12,20:54:57,19,04,1, 11.9,1,1, 0.474, 10439.146, 393.258, 52872.418 25/02/12,20:54:58,00,04,1, 11.8,1,1, 0.471, 10439.141, 393.258, 52872.418 25/02/12,20:54:58,01,04,1, 11.8,1,1, 0.471, 10439.179, 393.302, 52872.397 25/02/12,20:54:58,02,04,1, 11.8,1,1, 0.471, 10439.202, 393.346, 52872.429 25/02/12,20:54:58,03,04,1, 11.8,1,1, 0.471, 10439.207, 393.334, 52872.435 25/02/12,20:54:58,04,04,1, 11.8,1,1, 0.471, 10439.220, 393.360, 52872.460 25/02/12,20:54:58,05,04,1, 11.8,1,1, 0.471, 10439.222, 393.382, 52872.414 25/02/12,20:54:58,06,04,1, 11.8,1,1, 0.471, 10439.269, 393.394, 52872.431 25/02/12,20:54:58,07,04,1, 11.8,1,1, 0.471, 10439.263, 393.404, 52872.454 25/02/12,20:54:58,08,04,1, 11.8,1,1, 0.471, 10439.290, 393.446, 52872.517 25/02/12,20:54:58,09,04,1, 11.8,1,1, 0.471, 10439.311, 393.451, 52872.539 25/02/12,20:54:58,10,04,1, 11.8,1,1, 0.471, 10439.313, 393.478, 52872.522 25/02/12,20:54:58,11,04,1, 11.8,1,1, 0.471, 10439.347, 393.525, 52872.535 25/02/12,20:54:58,12,04,1, 11.8,1,1, 0.471, 10439.334, 393.522, 52872.567 25/02/12,20:54:58,13,04,1, 11.8,1,1, 0.471, 10439.349, 393.548, 52872.533 25/02/12,20:54:58,14,04,1, 11.8,1,1, 0.471, 10439.367, 393.568, 52872.504 25/02/12,20:54:58,15,04,1, 11.8,1,1, 0.471, 10439.418, 393.583, 52872.522 25/02/12,20:54:58,16,04,1, 11.8,1,1, 0.471, 10439.404, 393.617, 52872.519 25/02/12,20:54:58,17,04,1, 11.8,1,1, 0.471, 10439.443, 393.624, 52872.564 25/02/12,20:54:58,18,04,1, 11.8,1,1, 0.471, 10439.432, 393.652, 52872.575 25/02/12,20:54:58,19,04,1, 11.8,1,1, 0.471, 10439.502, 393.638, 52872.603 25/02/12,20:54:59,00,04,1, 11.9,1,1, 0.470, 10439.500, 393.638, 52872.603 25/02/12,20:54:59,01,04,1, 11.9,1,1, 0.470, 10439.523, 393.685, 52872.603 25/02/12,20:54:59,02,04,1, 11.9,1,1, 0.470, 10439.536, 393.711, 52872.633 25/02/12,20:54:59,03,04,1, 11.9,1,1, 0.470, 10439.561, 393.753, 52872.664 25/02/12,20:54:59,04,04,1, 11.9,1,1, 0.470, 10439.561, 393.773, 52872.685 25/02/12,20:54:59,05,04,1, 11.9,1,1, 0.470, 10439.567, 393.790, 52872.673 25/02/12,20:54:59,06,04,1, 11.9,1,1, 0.470, 10439.595, 393.814, 52872.651 25/02/12,20:54:59,07,04,1, 11.9,1,1, 0.470, 10439.591, 393.848, 52872.672 25/02/12,20:54:59,08,04,1, 11.9,1,1, 0.470, 10439.644, 393.877, 52872.696 25/02/12,20:54:59,09,04,1, 11.9,1,1, 0.470, 10439.664, 393.891, 52872.685 25/02/12,20:54:59,10,04,1, 11.9,1,1, 0.470, 10439.659, 393.913, 52872.673 25/02/12,20:54:59,11,04,1, 11.9,1,1, 0.470, 10439.680, 393.938, 52872.682 25/02/12,20:54:59,12,04,1, 11.9,1,1, 0.470, 10439.708, 393.937, 52872.699 25/02/12,20:54:59,13,04,1, 11.9,1,1, 0.470, 10439.732, 393.971, 52872.816 25/02/12,20:54:59,14,04,1, 11.9,1,1, 0.470, 10439.719, 394.013, 52872.815 25/02/12,20:54:59,15,04,1, 11.9,1,1, 0.470, 10439.730, 394.020, 52872.820 25/02/12,20:54:59,16,04,1, 11.9,1,1, 0.470, 10439.731, 394.049, 52872.802 25/02/12,20:54:59,17,04,1, 11.9,1,1, 0.470, 10439.755, 394.070, 52872.846 25/02/12,20:54:59,18,04,1, 11.9,1,1, 0.470, 10439.778, 394.102, 52872.887 25/02/12,20:54:59,19,04,1, 11.9,1,1, 0.470, 10439.809, 394.113, 52872.823 25/02/12,20:55:00,00,04,1, 11.9,1,1, 0.472, 10439.808, 394.113, 52872.823 25/02/12,20:55:00,01,04,1, 11.9,1,1, 0.472, 10439.854, 394.192, 52872.833 25/02/12,20:55:00,02,04,1, 11.9,1,1, 0.472, 10439.875, 394.202, 52872.795 25/02/12,20:55:00,03,04,1, 11.9,1,1, 0.472, 10439.855, 394.229, 52872.902 25/02/12,20:55:00,04,04,1, 11.9,1,1, 0.472, 10439.890, 394.248, 52872.882 25/02/12,20:55:00,05,04,1, 11.9,1,1, 0.472, 10439.932, 394.275, 52872.847 25/02/12,20:55:00,06,04,1, 11.9,1,1, 0.472, 10439.923, 394.302, 52872.874 25/02/12,20:55:00,07,04,1, 11.9,1,1, 0.472, 10439.948, 394.331, 52872.865 25/02/12,20:55:00,08,04,1, 11.9,1,1, 0.472, 10439.951, 394.360, 52872.909 25/02/12,20:55:00,09,04,1, 11.9,1,1, 0.472, 10439.956, 394.379, 52872.879 25/02/12,20:55:00,10,04,1, 11.9,1,1, 0.472, 10439.977, 394.418, 52872.962 25/02/12,20:55:00,11,04,1, 11.9,1,1, 0.472, 10440.008, 394.438, 52872.909 25/02/12,20:55:00,12,04,1, 11.9,1,1, 0.472, 10439.986, 394.445, 52872.949 25/02/12,20:55:00,13,04,1, 11.9,1,1, 0.472, 10440.034, 394.489, 52872.981 25/02/12,20:55:00,14,04,1, 11.9,1,1, 0.472, 10440.044, 394.488, 52872.964 25/02/12,20:55:00,15,04,1, 11.9,1,1, 0.472, 10440.068, 394.563, 52872.898 25/02/12,20:55:00,16,04,1, 11.9,1,1, 0.472, 10440.081, 394.585, 52872.985 25/02/12,20:55:00,17,04,1, 11.9,1,1, 0.472, 10440.093, 394.590, 52872.984 25/02/12,20:55:00,18,04,1, 11.9,1,1, 0.472, 10440.115, 394.644, 52873.051 25/02/12,20:55:00,19,04,1, 11.9,1,1, 0.472, 10440.112, 394.633, 52873.012 25/02/12,20:55:01,00,04,1, 11.9,1,1, 0.471, 10440.109, 394.633, 52873.012 25/02/12,20:55:01,01,04,1, 11.9,1,1, 0.471, 10440.173, 394.709, 52873.019 25/02/12,20:55:01,02,04,1, 11.9,1,1, 0.471, 10440.166, 394.718, 52873.100 25/02/12,20:55:01,03,04,1, 11.9,1,1, 0.471, 10440.178, 394.776, 52873.139 25/02/12,20:55:01,04,04,1, 11.9,1,1, 0.471, 10440.219, 394.797, 52873.149 25/02/12,20:55:01,05,04,1, 11.9,1,1, 0.471, 10440.216, 394.832, 52873.082 25/02/12,20:55:01,06,04,1, 11.9,1,1, 0.471, 10440.240, 394.841, 52873.135 25/02/12,20:55:01,07,04,1, 11.9,1,1, 0.471, 10440.240, 394.859, 52873.126 25/02/12,20:55:01,08,04,1, 11.9,1,1, 0.471, 10440.264, 394.919, 52873.142 25/02/12,20:55:01,09,04,1, 11.9,1,1, 0.471, 10440.282, 394.920, 52873.159 25/02/12,20:55:01,10,04,1, 11.9,1,1, 0.471, 10440.288, 394.968, 52873.163 25/02/12,20:55:01,11,04,1, 11.9,1,1, 0.471, 10440.286, 394.983, 52873.209 25/02/12,20:55:01,12,04,1, 11.9,1,1, 0.471, 10440.317, 395.013, 52873.207 25/02/12,20:55:01,13,04,1, 11.9,1,1, 0.471, 10440.318, 395.024, 52873.184 25/02/12,20:55:01,14,04,1, 11.9,1,1, 0.471, 10440.347, 395.072, 52873.192 25/02/12,20:55:01,15,04,1, 11.9,1,1, 0.471, 10440.361, 395.101, 52873.204 25/02/12,20:55:01,16,04,1, 11.9,1,1, 0.471, 10440.364, 395.130, 52873.299 25/02/12,20:55:01,17,04,1, 11.9,1,1, 0.471, 10440.398, 395.160, 52873.272 25/02/12,20:55:01,18,04,1, 11.9,1,1, 0.471, 10440.396, 395.211, 52873.339 25/02/12,20:55:01,19,04,1, 11.9,1,1, 0.471, 10440.407, 395.240, 52873.292 25/02/12,20:55:02,00,04,1, 11.9,1,1, 0.472, 10440.401, 395.240, 52873.292 25/02/12,20:55:02,01,04,1, 11.9,1,1, 0.472, 10440.435, 395.293, 52873.311 25/02/12,20:55:02,02,04,1, 11.9,1,1, 0.472, 10440.451, 395.338, 52873.252 25/02/12,20:55:02,03,04,1, 11.9,1,1, 0.472, 10440.455, 395.361, 52873.296 25/02/12,20:55:02,04,04,1, 11.9,1,1, 0.472, 10440.488, 395.382, 52873.318 25/02/12,20:55:02,05,04,1, 11.9,1,1, 0.472, 10440.490, 395.406, 52873.360 25/02/12,20:55:02,06,04,1, 11.9,1,1, 0.472, 10440.484, 395.457, 52873.440 25/02/12,20:55:02,07,04,1, 11.9,1,1, 0.472, 10440.540, 395.462, 52873.458 25/02/12,20:55:02,08,04,1, 11.9,1,1, 0.472, 10440.543, 395.517, 52873.434 25/02/12,20:55:02,09,04,1, 11.9,1,1, 0.472, 10440.550, 395.540, 52873.415 25/02/12,20:55:02,10,04,1, 11.9,1,1, 0.472, 10440.561, 395.576, 52873.440 25/02/12,20:55:02,11,04,1, 11.9,1,1, 0.472, 10440.551, 395.593, 52873.469 25/02/12,20:55:02,12,04,1, 11.9,1,1, 0.472, 10440.568, 395.637, 52873.503 25/02/12,20:55:02,13,04,1, 11.9,1,1, 0.472, 10440.597, 395.667, 52873.511 25/02/12,20:55:02,14,04,1, 11.9,1,1, 0.472, 10440.605, 395.713, 52873.460 25/02/12,20:55:02,15,04,1, 11.9,1,1, 0.472, 10440.627, 395.766, 52873.478 25/02/12,20:55:02,16,04,1, 11.9,1,1, 0.472, 10440.624, 395.794, 52873.517 25/02/12,20:55:02,17,04,1, 11.9,1,1, 0.472, 10440.654, 395.816, 52873.497 25/02/12,20:55:02,18,04,1, 11.9,1,1, 0.472, 10440.670, 395.859, 52873.516 25/02/12,20:55:02,19,04,1, 11.9,1,1, 0.472, 10440.678, 395.905, 52873.595 25/02/12,20:55:03,00,05,1, 11.9,1,1, 0.474, 10440.676, 395.905, 52873.595 25/02/12,20:55:03,01,05,1, 11.9,1,1, 0.474, 10440.716, 395.946, 52873.582 25/02/12,20:55:03,02,05,1, 11.9,1,1, 0.474, 10440.700, 395.989, 52873.583 25/02/12,20:55:03,03,05,1, 11.9,1,1, 0.474, 10440.738, 396.002, 52873.364 25/02/12,20:55:03,04,05,1, 11.9,1,1, 0.474, 10440.738, 396.065, 52873.589 25/02/12,20:55:03,05,05,1, 11.9,1,1, 0.474, 10440.736, 396.090, 52873.720 25/02/12,20:55:03,06,05,1, 11.9,1,1, 0.474, 10440.744, 396.093, 52873.619 25/02/12,20:55:03,07,05,1, 11.9,1,1, 0.474, 10440.772, 396.165, 52873.671 25/02/12,20:55:03,08,05,1, 11.9,1,1, 0.474, 10440.812, 396.202, 52873.714 25/02/12,20:55:03,09,05,1, 11.9,1,1, 0.474, 10440.832, 396.237, 52873.651 25/02/12,20:55:03,10,05,1, 11.9,1,1, 0.474, 10440.829, 396.262, 52873.755 25/02/12,20:55:03,11,05,1, 11.9,1,1, 0.474, 10440.875, 396.309, 52873.794 25/02/12,20:55:03,12,05,1, 11.9,1,1, 0.474, 10440.849, 396.342, 52873.750 25/02/12,20:55:03,13,05,1, 11.9,1,1, 0.474, 10440.865, 396.385, 52873.832 25/02/12,20:55:03,14,05,1, 11.9,1,1, 0.474, 10440.897, 396.406, 52873.856 25/02/12,20:55:03,15,05,1, 11.9,1,1, 0.474, 10440.899, 396.455, 52873.830 25/02/12,20:55:03,16,05,1, 11.9,1,1, 0.474, 10440.914, 396.481, 52873.823 25/02/12,20:55:03,17,05,1, 11.9,1,1, 0.474, 10440.918, 396.518, 52873.889 25/02/12,20:55:03,18,05,1, 11.9,1,1, 0.474, 10440.936, 396.556, 52873.883 25/02/12,20:55:03,19,05,1, 11.9,1,1, 0.474, 10440.955, 396.596, 52873.867 25/02/12,20:55:04,00,04,1, 11.9,1,1, 0.471, 10440.952, 396.596, 52873.867 25/02/12,20:55:04,01,04,1, 11.9,1,1, 0.471, 10440.966, 396.645, 52873.885 25/02/12,20:55:04,02,04,1, 11.9,1,1, 0.471, 10440.989, 396.686, 52873.869 25/02/12,20:55:04,03,04,1, 11.9,1,1, 0.471, 10441.012, 396.735, 52873.909 25/02/12,20:55:04,04,04,1, 11.9,1,1, 0.471, 10441.022, 396.741, 52873.952 25/02/12,20:55:04,05,04,1, 11.9,1,1, 0.471, 10441.022, 396.809, 52873.935 25/02/12,20:55:04,06,04,1, 11.9,1,1, 0.471, 10441.034, 396.836, 52873.947 25/02/12,20:55:04,07,04,1, 11.9,1,1, 0.471, 10441.049, 396.876, 52874.001 25/02/12,20:55:04,08,04,1, 11.9,1,1, 0.471, 10441.061, 396.904, 52874.025 25/02/12,20:55:04,09,04,1, 11.9,1,1, 0.471, 10441.075, 396.943, 52874.016 25/02/12,20:55:04,10,04,1, 11.9,1,1, 0.471, 10441.065, 396.953, 52874.037 25/02/12,20:55:04,11,04,1, 11.9,1,1, 0.471, 10441.091, 397.022, 52874.024 25/02/12,20:55:04,12,04,1, 11.9,1,1, 0.471, 10441.112, 397.062, 52874.053 25/02/12,20:55:04,13,04,1, 11.9,1,1, 0.471, 10441.104, 397.079, 52874.092 25/02/12,20:55:04,14,04,1, 11.9,1,1, 0.471, 10441.117, 397.107, 52874.065 25/02/12,20:55:04,15,04,1, 11.9,1,1, 0.471, 10441.116, 397.161, 52874.016 25/02/12,20:55:04,16,04,1, 11.9,1,1, 0.471, 10441.116, 397.194, 52874.078 25/02/12,20:55:04,17,04,1, 11.9,1,1, 0.471, 10441.139, 397.216, 52874.115 25/02/12,20:55:04,18,04,1, 11.9,1,1, 0.471, 10441.155, 397.289, 52874.163 25/02/12,20:55:04,19,04,1, 11.9,1,1, 0.471, 10441.140, 397.314, 52874.129 25/02/12,20:55:05,00,04,1, 11.9,1,1, 0.473, 10441.135, 397.314, 52874.129 25/02/12,20:55:05,01,04,1, 11.9,1,1, 0.473, 10441.144, 397.387, 52874.152 25/02/12,20:55:05,02,04,1, 11.9,1,1, 0.473, 10441.165, 397.417, 52874.251 25/02/12,20:55:05,03,04,1, 11.9,1,1, 0.473, 10441.185, 397.442, 52874.193 25/02/12,20:55:05,04,04,1, 11.9,1,1, 0.473, 10441.173, 397.507, 52874.286 25/02/12,20:55:05,05,04,1, 11.9,1,1, 0.473, 10441.168, 397.534, 52874.208 25/02/12,20:55:05,06,04,1, 11.9,1,1, 0.473, 10441.170, 397.570, 52874.210 25/02/12,20:55:05,07,04,1, 11.9,1,1, 0.473, 10441.180, 397.617, 52874.210 25/02/12,20:55:05,08,04,1, 11.9,1,1, 0.473, 10441.174, 397.656, 52874.474 25/02/12,20:55:05,09,04,1, 11.9,1,1, 0.473, 10441.209, 397.687, 52874.210 25/02/12,20:55:05,10,04,1, 11.9,1,1, 0.473, 10441.173, 397.736, 52874.214 25/02/12,20:55:05,11,04,1, 11.9,1,1, 0.473, 10441.169, 397.789, 52874.325 25/02/12,20:55:05,12,04,1, 11.9,1,1, 0.473, 10441.189, 397.829, 52874.327 25/02/12,20:55:05,13,04,1, 11.9,1,1, 0.473, 10441.155, 397.867, 52874.401 25/02/12,20:55:05,14,04,1, 11.9,1,1, 0.473, 10441.164, 397.907, 52874.141 25/02/12,20:55:05,15,04,1, 11.9,1,1, 0.473, 10441.133, 397.997, 52874.578 25/02/12,20:55:05,16,04,1, 11.9,1,1, 0.473, 10441.174, 397.987, 52874.464 25/02/12,20:55:05,17,04,1, 11.9,1,1, 0.473, 10441.145, 398.049, 52874.453 25/02/12,20:55:05,18,04,1, 11.9,1,1, 0.473, 10441.154, 398.092, 52874.477 25/02/12,20:55:05,19,04,1, 11.9,1,1, 0.473, 10441.129, 398.148, 52874.565 25/02/12,20:55:06,00,04,1, 11.9,1,1, 0.471, 10441.127, 398.148, 52874.565 25/02/12,20:55:06,01,04,1, 11.9,1,1, 0.471, 10441.130, 398.232, 52874.592 25/02/12,20:55:06,02,04,1, 11.9,1,1, 0.471, 10441.146, 398.274, 52874.472 25/02/12,20:55:06,03,04,1, 11.9,1,1, 0.471, 10441.153, 398.318, 52874.542 25/02/12,20:55:06,04,04,1, 11.9,1,1, 0.471, 10441.125, 398.360, 52874.608 25/02/12,20:55:06,05,04,1, 11.9,1,1, 0.471, 10441.103, 398.435, 52874.633 25/02/12,20:55:06,06,04,1, 11.9,1,1, 0.471, 10441.127, 398.459, 52874.593 25/02/12,20:55:06,07,04,1, 11.9,1,1, 0.471, 10441.099, 398.521, 52874.693 25/02/12,20:55:06,08,04,1, 11.9,1,1, 0.471, 10441.086, 398.554, 52874.656 25/02/12,20:55:06,09,04,1, 11.9,1,1, 0.471, 10441.086, 398.603, 52874.678 25/02/12,20:55:06,10,04,1, 11.9,1,1, 0.471, 10441.082, 398.640, 52874.682 25/02/12,20:55:06,11,04,1, 11.9,1,1, 0.471, 10441.038, 398.680, 52874.739 25/02/12,20:55:06,12,04,1, 11.9,1,1, 0.471, 10441.048, 398.727, 52874.711 25/02/12,20:55:06,13,04,1, 11.9,1,1, 0.471, 10441.033, 398.792, 52874.799 25/02/12,20:55:06,14,04,1, 11.9,1,1, 0.471, 10441.014, 398.832, 52874.797 25/02/12,20:55:06,15,04,1, 11.9,1,1, 0.471, 10441.012, 398.863, 52874.772 25/02/12,20:55:06,16,04,1, 11.9,1,1, 0.471, 10441.010, 398.942, 52874.762 25/02/12,20:55:06,17,04,1, 11.9,1,1, 0.471, 10441.017, 398.968, 52874.803 25/02/12,20:55:06,18,04,1, 11.9,1,1, 0.471, 10441.005, 399.008, 52874.850 25/02/12,20:55:06,19,04,1, 11.9,1,1, 0.471, 10440.974, 399.061, 52874.903 25/02/12,20:55:07,00,05,1, 11.8,1,1, 0.474, 10440.968, 399.061, 52874.903 25/02/12,20:55:07,01,05,1, 11.8,1,1, 0.474, 10440.942, 399.152, 52874.997 25/02/12,20:55:07,02,05,1, 11.8,1,1, 0.474, 10440.931, 399.172, 52874.907 25/02/12,20:55:07,03,05,1, 11.8,1,1, 0.474, 10440.916, 399.247, 52874.975 25/02/12,20:55:07,04,05,1, 11.8,1,1, 0.474, 10440.898, 399.303, 52875.015 25/02/12,20:55:07,05,05,1, 11.8,1,1, 0.474, 10440.913, 399.357, 52874.932 25/02/12,20:55:07,06,05,1, 11.8,1,1, 0.474, 10440.892, 399.401, 52874.997 25/02/12,20:55:07,07,05,1, 11.8,1,1, 0.474, 10440.862, 399.432, 52875.066 25/02/12,20:55:07,08,05,1, 11.8,1,1, 0.474, 10440.842, 399.486, 52875.093 25/02/12,20:55:07,09,05,1, 11.8,1,1, 0.474, 10440.842, 399.529, 52874.999 25/02/12,20:55:07,10,05,1, 11.8,1,1, 0.474, 10440.812, 399.591, 52875.034 25/02/12,20:55:07,11,05,1, 11.8,1,1, 0.474, 10440.796, 399.612, 52875.043 25/02/12,20:55:07,12,05,1, 11.8,1,1, 0.474, 10440.801, 399.668, 52875.107 25/02/12,20:55:07,13,05,1, 11.8,1,1, 0.474, 10440.776, 399.726, 52875.116 25/02/12,20:55:07,14,05,1, 11.8,1,1, 0.474, 10440.761, 399.758, 52875.166 25/02/12,20:55:07,15,05,1, 11.8,1,1, 0.474, 10440.733, 399.812, 52875.175 25/02/12,20:55:07,16,05,1, 11.8,1,1, 0.474, 10440.732, 399.855, 52875.197 25/02/12,20:55:07,17,05,1, 11.8,1,1, 0.474, 10440.707, 399.886, 52875.186 25/02/12,20:55:07,18,05,1, 11.8,1,1, 0.474, 10440.692, 399.922, 52875.177 25/02/12,20:55:07,19,05,1, 11.8,1,1, 0.474, 10440.659, 399.989, 52875.224 25/02/12,20:55:08,00,04,1, 12.0,1,1, 0.466, 10440.651, 399.989, 52875.224 25/02/12,20:55:08,01,04,1, 12.0,1,1, 0.466, 10440.639, 400.051, 52875.254 25/02/12,20:55:08,02,04,1, 12.0,1,1, 0.466, 10440.634, 400.105, 52875.258 25/02/12,20:55:08,03,04,1, 12.0,1,1, 0.466, 10440.602, 400.142, 52875.232 25/02/12,20:55:08,04,04,1, 12.0,1,1, 0.466, 10440.592, 400.192, 52875.220 25/02/12,20:55:08,05,04,1, 12.0,1,1, 0.466, 10440.574, 400.236, 52875.275 25/02/12,20:55:08,06,04,1, 12.0,1,1, 0.466, 10440.554, 400.260, 52875.286 25/02/12,20:55:08,07,04,1, 12.0,1,1, 0.466, 10440.514, 400.326, 52875.348 25/02/12,20:55:08,08,04,1, 12.0,1,1, 0.466, 10440.541, 400.336, 52875.320 25/02/12,20:55:08,09,04,1, 12.0,1,1, 0.466, 10440.515, 400.346, 52875.409 25/02/12,20:55:08,10,04,1, 12.0,1,1, 0.466, 10440.497, 400.403, 52875.403 25/02/12,20:55:08,11,04,1, 12.0,1,1, 0.466, 10440.449, 400.454, 52875.341 25/02/12,20:55:08,12,04,1, 12.0,1,1, 0.466, 10440.453, 400.505, 52875.419 25/02/12,20:55:08,13,04,1, 12.0,1,1, 0.466, 10440.420, 400.518, 52875.389 25/02/12,20:55:08,14,04,1, 12.0,1,1, 0.466, 10440.416, 400.537, 52875.388 25/02/12,20:55:08,15,04,1, 12.0,1,1, 0.466, 10440.405, 400.605, 52875.442 25/02/12,20:55:08,16,04,1, 12.0,1,1, 0.466, 10440.383, 400.610, 52875.442 25/02/12,20:55:08,17,04,1, 12.0,1,1, 0.466, 10440.379, 400.653, 52875.445 25/02/12,20:55:08,18,04,1, 12.0,1,1, 0.466, 10440.362, 400.668, 52875.448 25/02/12,20:55:08,19,04,1, 12.0,1,1, 0.466, 10440.338, 400.700, 52875.445 25/02/12,20:55:09,00,05,1, 11.9,1,1, 0.463, 10440.334, 400.700, 52875.445 25/02/12,20:55:09,01,05,1, 11.9,1,1, 0.463, 10440.267, 400.769, 52875.473 25/02/12,20:55:09,02,05,1, 11.9,1,1, 0.463, 10440.249, 400.788, 52875.591 25/02/12,20:55:09,03,05,1, 11.9,1,1, 0.463, 10440.238, 400.829, 52875.573 25/02/12,20:55:09,04,05,1, 11.9,1,1, 0.463, 10440.232, 400.837, 52875.532 25/02/12,20:55:09,05,05,1, 11.9,1,1, 0.463, 10440.198, 400.875, 52875.544 25/02/12,20:55:09,06,05,1, 11.9,1,1, 0.463, 10440.197, 400.887, 52875.466 25/02/12,20:55:09,07,05,1, 11.9,1,1, 0.463, 10440.169, 400.926, 52875.533 25/02/12,20:55:09,08,05,1, 11.9,1,1, 0.463, 10440.154, 400.955, 52875.603 25/02/12,20:55:09,09,05,1, 11.9,1,1, 0.463, 10440.158, 401.001, 52875.628 25/02/12,20:55:09,10,05,1, 11.9,1,1, 0.463, 10440.110, 401.028, 52875.644 25/02/12,20:55:09,11,05,1, 11.9,1,1, 0.463, 10440.119, 401.039, 52875.565 25/02/12,20:55:09,12,05,1, 11.9,1,1, 0.463, 10440.085, 401.044, 52875.546 25/02/12,20:55:09,13,05,1, 11.9,1,1, 0.463, 10440.075, 401.074, 52875.592 25/02/12,20:55:09,14,05,1, 11.9,1,1, 0.463, 10440.066, 401.086, 52875.629 25/02/12,20:55:09,15,05,1, 11.9,1,1, 0.463, 10440.046, 401.107, 52875.677 25/02/12,20:55:09,16,05,1, 11.9,1,1, 0.463, 10440.045, 401.138, 52875.708 25/02/12,20:55:09,17,05,1, 11.9,1,1, 0.463, 10440.032, 401.164, 52875.664 25/02/12,20:55:09,18,05,1, 11.9,1,1, 0.463, 10440.041, 401.192, 52875.632 25/02/12,20:55:09,19,05,1, 11.9,1,1, 0.463, 10440.006, 401.221, 52875.700 25/02/12,20:55:10,00,04,1, 11.9,1,1, 0.473, 10440.000, 401.221, 52875.700 25/02/12,20:55:10,01,04,1, 11.9,1,1, 0.473, 10439.948, 401.266, 52875.725 25/02/12,20:55:10,02,04,1, 11.9,1,1, 0.473, 10439.959, 401.266, 52875.736 25/02/12,20:55:10,03,04,1, 11.9,1,1, 0.473, 10439.936, 401.338, 52875.725 25/02/12,20:55:10,04,04,1, 11.9,1,1, 0.473, 10439.938, 401.293, 52875.635 25/02/12,20:55:10,05,04,1, 11.9,1,1, 0.473, 10439.909, 401.330, 52875.662 25/02/12,20:55:10,06,04,1, 11.9,1,1, 0.473, 10439.886, 401.376, 52875.701 25/02/12,20:55:10,07,04,1, 11.9,1,1, 0.473, 10439.878, 401.386, 52875.726 25/02/12,20:55:10,08,04,1, 11.9,1,1, 0.473, 10439.869, 401.399, 52875.751 25/02/12,20:55:10,09,04,1, 11.9,1,1, 0.473, 10439.848, 401.431, 52875.764 25/02/12,20:55:10,10,04,1, 11.9,1,1, 0.473, 10439.836, 401.425, 52875.788 25/02/12,20:55:10,11,04,1, 11.9,1,1, 0.473, 10439.829, 401.449, 52875.693 25/02/12,20:55:10,12,04,1, 11.9,1,1, 0.473, 10439.798, 401.462, 52875.810 25/02/12,20:55:10,13,04,1, 11.9,1,1, 0.473, 10439.802, 401.471, 52875.792 25/02/12,20:55:10,14,04,1, 11.9,1,1, 0.473, 10439.799, 401.500, 52875.798 25/02/12,20:55:10,15,04,1, 11.9,1,1, 0.473, 10439.801, 401.547, 52875.793 25/02/12,20:55:10,16,04,1, 11.9,1,1, 0.473, 10439.785, 401.516, 52875.746 25/02/12,20:55:10,17,04,1, 11.9,1,1, 0.473, 10439.777, 401.539, 52875.771 25/02/12,20:55:10,18,04,1, 11.9,1,1, 0.473, 10439.766, 401.550, 52875.781 25/02/12,20:55:10,19,04,1, 11.9,1,1, 0.473, 10439.750, 401.585, 52875.754 25/02/12,20:55:11,00,04,1, 11.9,1,1, 0.471, 10439.742, 401.585, 52875.754 25/02/12,20:55:11,01,04,1, 11.9,1,1, 0.471, 10439.711, 401.603, 52875.860 25/02/12,20:55:11,02,04,1, 11.9,1,1, 0.471, 10439.727, 401.644, 52875.862 25/02/12,20:55:11,03,04,1, 11.9,1,1, 0.471, 10439.708, 401.653, 52875.877 25/02/12,20:55:11,04,04,1, 11.9,1,1, 0.471, 10439.694, 401.669, 52875.905 25/02/12,20:55:11,05,04,1, 11.9,1,1, 0.471, 10439.715, 401.664, 52875.886 25/02/12,20:55:11,06,04,1, 11.9,1,1, 0.471, 10439.698, 401.718, 52875.903 25/02/12,20:55:11,07,04,1, 11.9,1,1, 0.471, 10439.685, 401.741, 52875.942 25/02/12,20:55:11,08,04,1, 11.9,1,1, 0.471, 10439.682, 401.761, 52875.937 25/02/12,20:55:11,09,04,1, 11.9,1,1, 0.471, 10439.669, 401.788, 52875.914 25/02/12,20:55:11,10,04,1, 11.9,1,1, 0.471, 10439.683, 401.796, 52875.936 25/02/12,20:55:11,11,04,1, 11.9,1,1, 0.471, 10439.689, 401.809, 52875.892 25/02/12,20:55:11,12,04,1, 11.9,1,1, 0.471, 10439.678, 401.851, 52875.872 25/02/12,20:55:11,13,04,1, 11.9,1,1, 0.471, 10439.662, 401.847, 52875.898 25/02/12,20:55:11,14,04,1, 11.9,1,1, 0.471, 10439.683, 401.845, 52875.923 25/02/12,20:55:11,15,04,1, 11.9,1,1, 0.471, 10439.670, 401.901, 52875.967 25/02/12,20:55:11,16,04,1, 11.9,1,1, 0.471, 10439.683, 401.905, 52875.967 25/02/12,20:55:11,17,04,1, 11.9,1,1, 0.471, 10439.643, 401.948, 52875.984 25/02/12,20:55:11,18,04,1, 11.9,1,1, 0.471, 10439.661, 401.976, 52875.979 25/02/12,20:55:11,19,04,1, 11.9,1,1, 0.471, 10439.680, 401.973, 52875.994 25/02/12,20:55:12,00,04,1, 11.9,1,1, 0.474, 10439.675, 401.973, 52875.994 25/02/12,20:55:12,01,04,1, 11.9,1,1, 0.474, 10439.672, 402.012, 52876.010 25/02/12,20:55:12,02,04,1, 11.9,1,1, 0.474, 10439.672, 402.047, 52876.021 25/02/12,20:55:12,03,04,1, 11.9,1,1, 0.474, 10439.676, 402.061, 52876.018 25/02/12,20:55:12,04,04,1, 11.9,1,1, 0.474, 10439.683, 402.082, 52876.002 25/02/12,20:55:12,05,04,1, 11.9,1,1, 0.474, 10439.656, 402.103, 52876.017 25/02/12,20:55:12,06,04,1, 11.9,1,1, 0.474, 10439.688, 402.135, 52876.004 25/02/12,20:55:12,07,04,1, 11.9,1,1, 0.474, 10439.698, 402.147, 52876.066 25/02/12,20:55:12,08,04,1, 11.9,1,1, 0.474, 10439.701, 402.175, 52876.069 25/02/12,20:55:12,09,04,1, 11.9,1,1, 0.474, 10439.716, 402.185, 52876.066 25/02/12,20:55:12,10,04,1, 11.9,1,1, 0.474, 10439.705, 402.229, 52876.139 25/02/12,20:55:12,11,04,1, 11.9,1,1, 0.474, 10439.726, 402.243, 52876.110 25/02/12,20:55:12,12,04,1, 11.9,1,1, 0.474, 10439.727, 402.278, 52876.043 25/02/12,20:55:12,13,04,1, 11.9,1,1, 0.474, 10439.727, 402.280, 52876.106 25/02/12,20:55:12,14,04,1, 11.9,1,1, 0.474, 10439.723, 402.309, 52876.010 25/02/12,20:55:12,15,04,1, 11.9,1,1, 0.474, 10439.752, 402.325, 52876.076 25/02/12,20:55:12,16,04,1, 11.9,1,1, 0.474, 10439.741, 402.344, 52876.164 25/02/12,20:55:12,17,04,1, 11.9,1,1, 0.474, 10439.747, 402.358, 52876.162 25/02/12,20:55:12,18,04,1, 11.9,1,1, 0.474, 10439.764, 402.395, 52876.126 25/02/12,20:55:12,19,04,1, 11.9,1,1, 0.474, 10439.741, 402.386, 52876.096 25/02/12,20:55:13,00,04,1, 11.9,1,1, 0.471, 10439.733, 402.386, 52876.096 25/02/12,20:55:13,01,04,1, 11.9,1,1, 0.471, 10439.793, 402.461, 52876.198 25/02/12,20:55:13,02,04,1, 11.9,1,1, 0.471, 10439.784, 402.483, 52876.181 25/02/12,20:55:13,03,04,1, 11.9,1,1, 0.471, 10439.782, 402.515, 52876.220 25/02/12,20:55:13,04,04,1, 11.9,1,1, 0.471, 10439.827, 402.546, 52876.232 25/02/12,20:55:13,05,04,1, 11.9,1,1, 0.471, 10439.813, 402.575, 52876.221 25/02/12,20:55:13,06,04,1, 11.9,1,1, 0.471, 10439.828, 402.588, 52876.308 25/02/12,20:55:13,07,04,1, 11.9,1,1, 0.471, 10439.802, 402.608, 52876.252 25/02/12,20:55:13,08,04,1, 11.9,1,1, 0.471, 10439.832, 402.613, 52876.248 25/02/12,20:55:13,09,04,1, 11.9,1,1, 0.471, 10439.849, 402.685, 52876.240 25/02/12,20:55:13,10,04,1, 11.9,1,1, 0.471, 10439.866, 402.684, 52876.318 25/02/12,20:55:13,11,04,1, 11.9,1,1, 0.471, 10439.830, 402.720, 52876.361 25/02/12,20:55:13,12,04,1, 11.9,1,1, 0.471, 10439.884, 402.753, 52876.308 25/02/12,20:55:13,13,04,1, 11.9,1,1, 0.471, 10439.876, 402.759, 52876.225 25/02/12,20:55:13,14,04,1, 11.9,1,1, 0.471, 10439.851, 402.808, 52876.296 25/02/12,20:55:13,15,04,1, 11.9,1,1, 0.471, 10439.876, 402.844, 52876.397 25/02/12,20:55:13,16,04,1, 11.9,1,1, 0.471, 10439.869, 402.857, 52876.397 25/02/12,20:55:13,17,04,1, 11.9,1,1, 0.471, 10439.916, 402.892, 52876.464 25/02/12,20:55:13,18,04,1, 11.9,1,1, 0.471, 10439.889, 402.939, 52876.441 25/02/12,20:55:13,19,04,1, 11.9,1,1, 0.471, 10439.877, 402.969, 52876.448 25/02/12,20:55:14,00,05,1, 12.0,1,1, 0.470, 10439.875, 402.969, 52876.448 25/02/12,20:55:14,01,05,1, 12.0,1,1, 0.470, 10439.898, 403.002, 52876.501 25/02/12,20:55:14,02,05,1, 12.0,1,1, 0.470, 10439.917, 403.066, 52876.461 25/02/12,20:55:14,03,05,1, 12.0,1,1, 0.470, 10439.920, 403.095, 52876.392 25/02/12,20:55:14,04,05,1, 12.0,1,1, 0.470, 10439.898, 403.137, 52876.468 25/02/12,20:55:14,05,05,1, 12.0,1,1, 0.470, 10439.944, 403.165, 52876.552 25/02/12,20:55:14,06,05,1, 12.0,1,1, 0.470, 10439.921, 403.195, 52876.537 25/02/12,20:55:14,07,05,1, 12.0,1,1, 0.470, 10439.913, 403.236, 52876.495 25/02/12,20:55:14,08,05,1, 12.0,1,1, 0.470, 10439.933, 403.271, 52876.551 25/02/12,20:55:14,09,05,1, 12.0,1,1, 0.470, 10439.924, 403.298, 52876.546 25/02/12,20:55:14,10,05,1, 12.0,1,1, 0.470, 10439.922, 403.346, 52876.637 25/02/12,20:55:14,11,05,1, 12.0,1,1, 0.470, 10439.926, 403.363, 52876.639 25/02/12,20:55:14,12,05,1, 12.0,1,1, 0.470, 10439.956, 403.390, 52876.647 25/02/12,20:55:14,13,05,1, 12.0,1,1, 0.470, 10439.909, 403.430, 52876.624 25/02/12,20:55:14,14,05,1, 12.0,1,1, 0.470, 10439.946, 403.448, 52876.684 25/02/12,20:55:14,15,05,1, 12.0,1,1, 0.470, 10439.953, 403.490, 52876.645 25/02/12,20:55:14,16,05,1, 12.0,1,1, 0.470, 10439.939, 403.528, 52876.714 25/02/12,20:55:14,17,05,1, 12.0,1,1, 0.470, 10439.934, 403.562, 52876.673 25/02/12,20:55:14,18,05,1, 12.0,1,1, 0.470, 10439.956, 403.594, 52876.662 25/02/12,20:55:14,19,05,1, 12.0,1,1, 0.470, 10439.941, 403.625, 52876.675 25/02/12,20:55:15,00,04,1, 12.0,1,1, 0.466, 10439.934, 403.625, 52876.675 25/02/12,20:55:15,01,04,1, 12.0,1,1, 0.466, 10439.935, 403.684, 52876.725 25/02/12,20:55:15,02,04,1, 12.0,1,1, 0.466, 10439.947, 403.738, 52876.749 25/02/12,20:55:15,03,04,1, 12.0,1,1, 0.466, 10439.949, 403.781, 52876.806 25/02/12,20:55:15,04,04,1, 12.0,1,1, 0.466, 10439.956, 403.811, 52876.831 25/02/12,20:55:15,05,04,1, 12.0,1,1, 0.466, 10439.926, 403.854, 52876.857 25/02/12,20:55:15,06,04,1, 12.0,1,1, 0.466, 10439.916, 403.881, 52876.827 25/02/12,20:55:15,07,04,1, 12.0,1,1, 0.466, 10439.925, 403.934, 52876.899 25/02/12,20:55:15,08,04,1, 12.0,1,1, 0.466, 10439.947, 403.962, 52876.846 25/02/12,20:55:15,09,04,1, 12.0,1,1, 0.466, 10439.938, 404.002, 52876.881 25/02/12,20:55:15,10,04,1, 12.0,1,1, 0.466, 10439.900, 404.035, 52876.908 25/02/12,20:55:15,11,04,1, 12.0,1,1, 0.466, 10439.890, 404.080, 52876.940 25/02/12,20:55:15,12,04,1, 12.0,1,1, 0.466, 10439.912, 404.089, 52876.938 25/02/12,20:55:15,13,04,1, 12.0,1,1, 0.466, 10439.897, 404.136, 52876.979 25/02/12,20:55:15,14,04,1, 12.0,1,1, 0.466, 10439.922, 404.170, 52876.995 25/02/12,20:55:15,15,04,1, 12.0,1,1, 0.466, 10439.906, 404.229, 52876.989 25/02/12,20:55:15,16,04,1, 12.0,1,1, 0.466, 10439.872, 404.266, 52877.022 25/02/12,20:55:15,17,04,1, 12.0,1,1, 0.466, 10439.882, 404.285, 52877.066 25/02/12,20:55:15,18,04,1, 12.0,1,1, 0.466, 10439.871, 404.329, 52877.120 25/02/12,20:55:15,19,04,1, 12.0,1,1, 0.466, 10439.872, 404.385, 52877.167 25/02/12,20:55:16,00,04,1, 11.9,1,1, 0.468, 10439.867, 404.385, 52877.167 25/02/12,20:55:16,01,04,1, 11.9,1,1, 0.468, 10439.840, 404.442, 52877.140 25/02/12,20:55:16,02,04,1, 11.9,1,1, 0.468, 10439.870, 404.455, 52877.142 25/02/12,20:55:16,03,04,1, 11.9,1,1, 0.468, 10439.806, 404.496, 52877.163 25/02/12,20:55:16,04,04,1, 11.9,1,1, 0.468, 10439.837, 404.544, 52877.188 25/02/12,20:55:16,05,04,1, 11.9,1,1, 0.468, 10439.836, 404.578, 52877.211 25/02/12,20:55:16,06,04,1, 11.9,1,1, 0.468, 10439.816, 404.598, 52877.248 25/02/12,20:55:16,07,04,1, 11.9,1,1, 0.468, 10439.832, 404.636, 52877.258 25/02/12,20:55:16,08,04,1, 11.9,1,1, 0.468, 10439.792, 404.664, 52877.238 25/02/12,20:55:16,09,04,1, 11.9,1,1, 0.468, 10439.791, 404.699, 52877.261 25/02/12,20:55:16,10,04,1, 11.9,1,1, 0.468, 10439.800, 404.739, 52877.361 25/02/12,20:55:16,11,04,1, 11.9,1,1, 0.468, 10439.784, 404.797, 52877.365 25/02/12,20:55:16,12,04,1, 11.9,1,1, 0.468, 10439.768, 404.788, 52877.373 25/02/12,20:55:16,13,04,1, 11.9,1,1, 0.468, 10439.749, 404.845, 52877.354 25/02/12,20:55:16,14,04,1, 11.9,1,1, 0.468, 10439.747, 404.874, 52877.378 25/02/12,20:55:16,15,04,1, 11.9,1,1, 0.468, 10439.745, 404.899, 52877.398 25/02/12,20:55:16,16,04,1, 11.9,1,1, 0.468, 10439.739, 404.948, 52877.355 25/02/12,20:55:16,17,04,1, 11.9,1,1, 0.468, 10439.735, 404.996, 52877.432 25/02/12,20:55:16,18,04,1, 11.9,1,1, 0.468, 10439.726, 405.012, 52877.391 25/02/12,20:55:16,19,04,1, 11.9,1,1, 0.468, 10439.711, 405.035, 52877.432 25/02/12,20:55:17,00,05,1, 11.9,1,1, 0.477, 10439.708, 405.035, 52877.432 25/02/12,20:55:17,01,05,1, 11.9,1,1, 0.477, 10439.711, 405.111, 52877.468 25/02/12,20:55:17,02,05,1, 11.9,1,1, 0.477, 10439.679, 405.161, 52877.469 25/02/12,20:55:17,03,05,1, 11.9,1,1, 0.477, 10439.686, 405.215, 52877.536 25/02/12,20:55:17,04,05,1, 11.9,1,1, 0.477, 10439.666, 405.217, 52877.550 25/02/12,20:55:17,05,05,1, 11.9,1,1, 0.477, 10439.660, 405.248, 52877.585 25/02/12,20:55:17,06,05,1, 11.9,1,1, 0.477, 10439.638, 405.280, 52877.591 25/02/12,20:55:17,07,05,1, 11.9,1,1, 0.477, 10439.638, 405.324, 52877.587 25/02/12,20:55:17,08,05,1, 11.9,1,1, 0.477, 10439.611, 405.369, 52877.629 25/02/12,20:55:17,09,05,1, 11.9,1,1, 0.477, 10439.619, 405.389, 52877.609 25/02/12,20:55:17,10,05,1, 11.9,1,1, 0.477, 10439.602, 405.418, 52877.633 25/02/12,20:55:17,11,05,1, 11.9,1,1, 0.477, 10439.598, 405.455, 52877.593 25/02/12,20:55:17,12,05,1, 11.9,1,1, 0.477, 10439.586, 405.470, 52877.633 25/02/12,20:55:17,13,05,1, 11.9,1,1, 0.477, 10439.557, 405.517, 52877.690 25/02/12,20:55:17,14,05,1, 11.9,1,1, 0.477, 10439.559, 405.541, 52877.657 25/02/12,20:55:17,15,05,1, 11.9,1,1, 0.477, 10439.575, 405.576, 52877.672 25/02/12,20:55:17,16,05,1, 11.9,1,1, 0.477, 10439.540, 405.591, 52877.720 25/02/12,20:55:17,17,05,1, 11.9,1,1, 0.477, 10439.569, 405.626, 52877.723 25/02/12,20:55:17,18,05,1, 11.9,1,1, 0.477, 10439.548, 405.647, 52877.766 25/02/12,20:55:17,19,05,1, 11.9,1,1, 0.477, 10439.538, 405.693, 52877.820 25/02/12,20:55:18,00,04,1, 11.9,1,1, 0.473, 10439.533, 405.693, 52877.820 25/02/12,20:55:18,01,04,1, 11.9,1,1, 0.473, 10439.513, 405.738, 52877.828 25/02/12,20:55:18,02,04,1, 11.9,1,1, 0.473, 10439.531, 405.784, 52877.790 25/02/12,20:55:18,03,04,1, 11.9,1,1, 0.473, 10439.515, 405.801, 52877.799 25/02/12,20:55:18,04,04,1, 11.9,1,1, 0.473, 10439.505, 405.811, 52877.836 25/02/12,20:55:18,05,04,1, 11.9,1,1, 0.473, 10439.503, 405.855, 52877.830 25/02/12,20:55:18,06,04,1, 11.9,1,1, 0.473, 10439.486, 405.880, 52877.877 25/02/12,20:55:18,07,04,1, 11.9,1,1, 0.473, 10439.472, 405.912, 52877.902 25/02/12,20:55:18,08,04,1, 11.9,1,1, 0.473, 10439.487, 405.926, 52877.866 25/02/12,20:55:18,09,04,1, 11.9,1,1, 0.473, 10439.471, 405.968, 52877.887 25/02/12,20:55:18,10,04,1, 11.9,1,1, 0.473, 10439.449, 405.977, 52877.895 25/02/12,20:55:18,11,04,1, 11.9,1,1, 0.473, 10439.460, 406.016, 52877.936 25/02/12,20:55:18,12,04,1, 11.9,1,1, 0.473, 10439.454, 406.036, 52877.961 25/02/12,20:55:18,13,04,1, 11.9,1,1, 0.473, 10439.443, 406.059, 52877.969 25/02/12,20:55:18,14,04,1, 11.9,1,1, 0.473, 10439.428, 406.079, 52877.982 25/02/12,20:55:18,15,04,1, 11.9,1,1, 0.473, 10439.422, 406.136, 52877.971 25/02/12,20:55:18,16,04,1, 11.9,1,1, 0.473, 10439.429, 406.147, 52877.954 25/02/12,20:55:18,17,04,1, 11.9,1,1, 0.473, 10439.441, 406.185, 52877.969 25/02/12,20:55:18,18,04,1, 11.9,1,1, 0.473, 10439.437, 406.208, 52877.970 25/02/12,20:55:18,19,04,1, 11.9,1,1, 0.473, 10439.420, 406.243, 52878.021 25/02/12,20:55:19,00,04,1, 11.9,1,1, 0.476, 10439.416, 406.243, 52878.021 25/02/12,20:55:19,01,04,1, 11.9,1,1, 0.476, 10439.383, 406.287, 52878.006 25/02/12,20:55:19,02,04,1, 11.9,1,1, 0.476, 10439.358, 406.280, 52878.024 25/02/12,20:55:19,03,04,1, 11.9,1,1, 0.476, 10439.374, 406.312, 52878.067 25/02/12,20:55:19,04,04,1, 11.9,1,1, 0.476, 10439.350, 406.351, 52878.063 25/02/12,20:55:19,05,04,1, 11.9,1,1, 0.476, 10439.344, 406.387, 52878.148 25/02/12,20:55:19,06,04,1, 11.9,1,1, 0.476, 10439.356, 406.382, 52878.090 25/02/12,20:55:19,07,04,1, 11.9,1,1, 0.476, 10439.331, 406.405, 52878.105 25/02/12,20:55:19,08,04,1, 11.9,1,1, 0.476, 10439.329, 406.453, 52878.103 25/02/12,20:55:19,09,04,1, 11.9,1,1, 0.476, 10439.336, 406.463, 52878.094 25/02/12,20:55:19,10,04,1, 11.9,1,1, 0.476, 10439.338, 406.476, 52878.043 25/02/12,20:55:19,11,04,1, 11.9,1,1, 0.476, 10439.313, 406.511, 52878.075 25/02/12,20:55:19,12,04,1, 11.9,1,1, 0.476, 10439.321, 406.521, 52878.102 25/02/12,20:55:19,13,04,1, 11.9,1,1, 0.476, 10439.304, 406.545, 52878.132 25/02/12,20:55:19,14,04,1, 11.9,1,1, 0.476, 10439.311, 406.586, 52878.114 25/02/12,20:55:19,15,04,1, 11.9,1,1, 0.476, 10439.295, 406.589, 52878.115 25/02/12,20:55:19,16,04,1, 11.9,1,1, 0.476, 10439.270, 406.604, 52878.104 25/02/12,20:55:19,17,04,1, 11.9,1,1, 0.476, 10439.278, 406.658, 52878.142 25/02/12,20:55:19,18,04,1, 11.9,1,1, 0.476, 10439.254, 406.666, 52878.164 25/02/12,20:55:19,19,04,1, 11.9,1,1, 0.476, 10439.281, 406.707, 52878.197 25/02/12,20:55:20,00,04,1, 11.9,1,1, 0.471, 10439.274, 406.707, 52878.197 25/02/12,20:55:20,01,04,1, 11.9,1,1, 0.471, 10439.242, 406.707, 52878.185 25/02/12,20:55:20,02,04,1, 11.9,1,1, 0.471, 10439.236, 406.755, 52878.205 25/02/12,20:55:20,03,04,1, 11.9,1,1, 0.471, 10439.215, 406.776, 52878.186 25/02/12,20:55:20,04,04,1, 11.9,1,1, 0.471, 10439.226, 406.812, 52878.208 25/02/12,20:55:20,05,04,1, 11.9,1,1, 0.471, 10439.208, 406.810, 52878.218 25/02/12,20:55:20,06,04,1, 11.9,1,1, 0.471, 10439.181, 406.837, 52878.196 25/02/12,20:55:20,07,04,1, 11.9,1,1, 0.471, 10439.182, 406.878, 52878.224 25/02/12,20:55:20,08,04,1, 11.9,1,1, 0.471, 10439.134, 406.892, 52878.339 25/02/12,20:55:20,09,04,1, 11.9,1,1, 0.471, 10439.176, 406.895, 52878.248 25/02/12,20:55:20,10,04,1, 11.9,1,1, 0.471, 10439.120, 406.968, 52878.361 25/02/12,20:55:20,11,04,1, 11.9,1,1, 0.471, 10439.180, 406.997, 52878.485 25/02/12,20:55:20,12,04,1, 11.9,1,1, 0.471, 10439.184, 406.988, 52878.208 25/02/12,20:55:20,13,04,1, 11.9,1,1, 0.471, 10439.137, 407.032, 52878.285 25/02/12,20:55:20,14,04,1, 11.9,1,1, 0.471, 10439.130, 407.041, 52878.287 25/02/12,20:55:20,15,04,1, 11.9,1,1, 0.471, 10439.121, 407.066, 52878.304 25/02/12,20:55:20,16,04,1, 11.9,1,1, 0.471, 10439.088, 407.115, 52878.290 25/02/12,20:55:20,17,04,1, 11.9,1,1, 0.471, 10439.096, 407.117, 52878.283 25/02/12,20:55:20,18,04,1, 11.9,1,1, 0.471, 10439.094, 407.166, 52878.319 25/02/12,20:55:20,19,04,1, 11.9,1,1, 0.471, 10439.081, 407.196, 52878.263 25/02/12,20:55:21,00,05,1, 11.9,1,1, 0.472, 10439.074, 407.196, 52878.263 25/02/12,20:55:21,01,05,1, 11.9,1,1, 0.472, 10439.073, 407.222, 52878.443 25/02/12,20:55:21,02,05,1, 11.9,1,1, 0.472, 10439.077, 407.245, 52878.346 25/02/12,20:55:21,03,05,1, 11.9,1,1, 0.472, 10439.059, 407.288, 52878.379 25/02/12,20:55:21,04,05,1, 11.9,1,1, 0.472, 10439.032, 407.329, 52878.421 25/02/12,20:55:21,05,05,1, 11.9,1,1, 0.472, 10439.031, 407.344, 52878.407 25/02/12,20:55:21,06,05,1, 11.9,1,1, 0.472, 10439.028, 407.396, 52878.467 25/02/12,20:55:21,07,05,1, 11.9,1,1, 0.472, 10439.021, 407.405, 52878.432 25/02/12,20:55:21,08,05,1, 11.9,1,1, 0.472, 10438.999, 407.424, 52878.496 25/02/12,20:55:21,09,05,1, 11.9,1,1, 0.472, 10438.975, 407.448, 52878.446 25/02/12,20:55:21,10,05,1, 11.9,1,1, 0.472, 10438.994, 407.501, 52878.415 25/02/12,20:55:21,11,05,1, 11.9,1,1, 0.472, 10438.976, 407.541, 52878.401 25/02/12,20:55:21,12,05,1, 11.9,1,1, 0.472, 10438.994, 407.577, 52878.382 25/02/12,20:55:21,13,05,1, 11.9,1,1, 0.472, 10438.986, 407.605, 52878.538 25/02/12,20:55:21,14,05,1, 11.9,1,1, 0.472, 10438.987, 407.641, 52878.544 25/02/12,20:55:21,15,05,1, 11.9,1,1, 0.472, 10438.959, 407.660, 52878.593 25/02/12,20:55:21,16,05,1, 11.9,1,1, 0.472, 10438.997, 407.699, 52878.548 25/02/12,20:55:21,17,05,1, 11.9,1,1, 0.472, 10438.938, 407.734, 52878.620 25/02/12,20:55:21,18,05,1, 11.9,1,1, 0.472, 10438.938, 407.760, 52878.508 25/02/12,20:55:21,19,05,1, 11.9,1,1, 0.472, 10438.925, 407.798, 52878.583 25/02/12,20:55:22,00,05,1, 11.9,1,1, 0.471, 10438.924, 407.798, 52878.583 25/02/12,20:55:22,01,05,1, 11.9,1,1, 0.471, 10438.963, 407.856, 52878.616 25/02/12,20:55:22,02,05,1, 11.9,1,1, 0.471, 10438.920, 407.903, 52878.574 25/02/12,20:55:22,03,05,1, 11.9,1,1, 0.471, 10438.961, 407.916, 52878.627 25/02/12,20:55:22,04,05,1, 11.9,1,1, 0.471, 10438.923, 407.945, 52878.578 25/02/12,20:55:22,05,05,1, 11.9,1,1, 0.471, 10438.942, 407.972, 52878.564 25/02/12,20:55:22,06,05,1, 11.9,1,1, 0.471, 10438.923, 408.022, 52878.648 25/02/12,20:55:22,07,05,1, 11.9,1,1, 0.471, 10438.927, 408.063, 52878.685 25/02/12,20:55:22,08,05,1, 11.9,1,1, 0.471, 10438.917, 408.069, 52878.654 25/02/12,20:55:22,09,05,1, 11.9,1,1, 0.471, 10438.927, 408.119, 52878.631 25/02/12,20:55:22,10,05,1, 11.9,1,1, 0.471, 10438.905, 408.131, 52878.731 25/02/12,20:55:22,11,05,1, 11.9,1,1, 0.471, 10438.903, 408.183, 52878.763 25/02/12,20:55:22,12,05,1, 11.9,1,1, 0.471, 10438.932, 408.206, 52878.727 25/02/12,20:55:22,13,05,1, 11.9,1,1, 0.471, 10438.895, 408.237, 52878.796 25/02/12,20:55:22,14,05,1, 11.9,1,1, 0.471, 10438.898, 408.277, 52878.719 25/02/12,20:55:22,15,05,1, 11.9,1,1, 0.471, 10438.910, 408.333, 52878.800 25/02/12,20:55:22,16,05,1, 11.9,1,1, 0.471, 10438.904, 408.342, 52878.745 25/02/12,20:55:22,17,05,1, 11.9,1,1, 0.471, 10438.919, 408.366, 52878.715 25/02/12,20:55:22,18,05,1, 11.9,1,1, 0.471, 10438.926, 408.379, 52878.708 25/02/12,20:55:22,19,05,1, 11.9,1,1, 0.471, 10438.945, 408.439, 52878.809 25/02/12,20:55:23,00,04,1, 12.0,1,1, 0.472, 10438.941, 408.439, 52878.809 25/02/12,20:55:23,01,04,1, 12.0,1,1, 0.472, 10438.917, 408.496, 52878.740 25/02/12,20:55:23,02,04,1, 12.0,1,1, 0.472, 10438.937, 408.549, 52878.788 25/02/12,20:55:23,03,04,1, 12.0,1,1, 0.472, 10438.930, 408.571, 52878.819 25/02/12,20:55:23,04,04,1, 12.0,1,1, 0.472, 10438.917, 408.591, 52878.878 25/02/12,20:55:23,05,04,1, 12.0,1,1, 0.472, 10438.929, 408.646, 52878.924 25/02/12,20:55:23,06,04,1, 12.0,1,1, 0.472, 10438.946, 408.663, 52878.916 25/02/12,20:55:23,07,04,1, 12.0,1,1, 0.472, 10438.939, 408.678, 52878.916 25/02/12,20:55:23,08,04,1, 12.0,1,1, 0.472, 10438.932, 408.731, 52878.929 25/02/12,20:55:23,09,04,1, 12.0,1,1, 0.472, 10438.959, 408.746, 52878.919 25/02/12,20:55:23,10,04,1, 12.0,1,1, 0.472, 10438.955, 408.814, 52878.938 25/02/12,20:55:23,11,04,1, 12.0,1,1, 0.472, 10438.951, 408.814, 52878.934 25/02/12,20:55:23,12,04,1, 12.0,1,1, 0.472, 10438.953, 408.853, 52878.914 25/02/12,20:55:23,13,04,1, 12.0,1,1, 0.472, 10438.968, 408.895, 52878.907 25/02/12,20:55:23,14,04,1, 12.0,1,1, 0.472, 10438.975, 408.928, 52878.933 25/02/12,20:55:23,15,04,1, 12.0,1,1, 0.472, 10438.979, 408.963, 52878.978 25/02/12,20:55:23,16,04,1, 12.0,1,1, 0.472, 10438.996, 408.987, 52879.016 25/02/12,20:55:23,17,04,1, 12.0,1,1, 0.472, 10439.000, 409.020, 52879.016 25/02/12,20:55:23,18,04,1, 12.0,1,1, 0.472, 10439.006, 409.060, 52879.022 25/02/12,20:55:23,19,04,1, 12.0,1,1, 0.472, 10438.996, 409.096, 52879.005 25/02/12,20:55:24,00,05,1, 11.9,1,1, 0.465, 10438.991, 409.096, 52879.005 25/02/12,20:55:24,01,05,1, 11.9,1,1, 0.465, 10439.030, 409.176, 52879.077 25/02/12,20:55:24,02,05,1, 11.9,1,1, 0.465, 10439.003, 409.216, 52879.097 25/02/12,20:55:24,03,05,1, 11.9,1,1, 0.465, 10439.025, 409.255, 52879.120 25/02/12,20:55:24,04,05,1, 11.9,1,1, 0.465, 10439.030, 409.283, 52879.102 25/02/12,20:55:24,05,05,1, 11.9,1,1, 0.465, 10439.025, 409.360, 52879.148 25/02/12,20:55:24,06,05,1, 11.9,1,1, 0.465, 10439.061, 409.366, 52879.064 25/02/12,20:55:24,07,05,1, 11.9,1,1, 0.465, 10439.061, 409.393, 52879.128 25/02/12,20:55:24,08,05,1, 11.9,1,1, 0.465, 10439.045, 409.441, 52879.087 25/02/12,20:55:24,09,05,1, 11.9,1,1, 0.465, 10439.052, 409.481, 52879.223 25/02/12,20:55:24,10,05,1, 11.9,1,1, 0.465, 10439.091, 409.518, 52879.198 25/02/12,20:55:24,11,05,1, 11.9,1,1, 0.465, 10439.081, 409.571, 52879.246 25/02/12,20:55:24,12,05,1, 11.9,1,1, 0.465, 10439.103, 409.597, 52879.273 25/02/12,20:55:24,13,05,1, 11.9,1,1, 0.465, 10439.097, 409.629, 52879.207 25/02/12,20:55:24,14,05,1, 11.9,1,1, 0.465, 10439.095, 409.682, 52879.262 25/02/12,20:55:24,15,05,1, 11.9,1,1, 0.465, 10439.137, 409.727, 52879.288 25/02/12,20:55:24,16,05,1, 11.9,1,1, 0.465, 10439.094, 409.764, 52879.283 25/02/12,20:55:24,17,05,1, 11.9,1,1, 0.465, 10439.123, 409.793, 52879.276 25/02/12,20:55:24,18,05,1, 11.9,1,1, 0.465, 10439.111, 409.857, 52879.251 25/02/12,20:55:24,19,05,1, 11.9,1,1, 0.465, 10439.115, 409.884, 52879.329 25/02/12,20:55:25,00,05,1, 12.0,1,1, 0.470, 10439.107, 409.884, 52879.329 25/02/12,20:55:25,01,05,1, 12.0,1,1, 0.470, 10439.121, 409.977, 52879.317 25/02/12,20:55:25,02,05,1, 12.0,1,1, 0.470, 10439.123, 410.020, 52879.349 25/02/12,20:55:25,03,05,1, 12.0,1,1, 0.470, 10439.133, 410.048, 52879.405 25/02/12,20:55:25,04,05,1, 12.0,1,1, 0.470, 10439.132, 410.097, 52879.440 25/02/12,20:55:25,05,05,1, 12.0,1,1, 0.470, 10439.137, 410.125, 52879.424 25/02/12,20:55:25,06,05,1, 12.0,1,1, 0.470, 10439.146, 410.172, 52879.449 25/02/12,20:55:25,07,05,1, 12.0,1,1, 0.470, 10439.139, 410.229, 52879.478 25/02/12,20:55:25,08,05,1, 12.0,1,1, 0.470, 10439.133, 410.274, 52879.488 25/02/12,20:55:25,09,05,1, 12.0,1,1, 0.470, 10439.146, 410.308, 52879.492 25/02/12,20:55:25,10,05,1, 12.0,1,1, 0.470, 10439.134, 410.324, 52879.487 25/02/12,20:55:25,11,05,1, 12.0,1,1, 0.470, 10439.144, 410.362, 52879.465 25/02/12,20:55:25,12,05,1, 12.0,1,1, 0.470, 10439.137, 410.409, 52879.492 25/02/12,20:55:25,13,05,1, 12.0,1,1, 0.470, 10439.156, 410.467, 52879.544 25/02/12,20:55:25,14,05,1, 12.0,1,1, 0.470, 10439.152, 410.480, 52879.501 25/02/12,20:55:25,15,05,1, 12.0,1,1, 0.470, 10439.171, 410.526, 52879.526 25/02/12,20:55:25,16,05,1, 12.0,1,1, 0.470, 10439.134, 410.567, 52879.556 25/02/12,20:55:25,17,05,1, 12.0,1,1, 0.470, 10439.144, 410.575, 52879.601 25/02/12,20:55:25,18,05,1, 12.0,1,1, 0.470, 10439.148, 410.634, 52879.637 25/02/12,20:55:25,19,05,1, 12.0,1,1, 0.470, 10439.141, 410.656, 52879.648 25/02/12,20:55:26,00,04,1, 11.9,1,1, 0.467, 10439.141, 410.656, 52879.648 25/02/12,20:55:26,01,04,1, 11.9,1,1, 0.467, 10439.146, 410.733, 52879.645 25/02/12,20:55:26,02,04,1, 11.9,1,1, 0.467, 10439.143, 410.791, 52879.688 25/02/12,20:55:26,03,04,1, 11.9,1,1, 0.467, 10439.120, 410.800, 52879.698 25/02/12,20:55:26,04,04,1, 11.9,1,1, 0.467, 10439.117, 410.839, 52879.687 25/02/12,20:55:26,05,04,1, 11.9,1,1, 0.467, 10439.119, 410.882, 52879.665 25/02/12,20:55:26,06,04,1, 11.9,1,1, 0.467, 10439.117, 410.903, 52879.674 25/02/12,20:55:26,07,04,1, 11.9,1,1, 0.467, 10439.106, 410.957, 52879.702 25/02/12,20:55:26,08,04,1, 11.9,1,1, 0.467, 10439.085, 410.991, 52879.698 25/02/12,20:55:26,09,04,1, 11.9,1,1, 0.467, 10439.073, 411.007, 52879.693 25/02/12,20:55:26,10,04,1, 11.9,1,1, 0.467, 10439.065, 411.059, 52879.730 25/02/12,20:55:26,11,04,1, 11.9,1,1, 0.467, 10439.066, 411.064, 52879.778 25/02/12,20:55:26,12,04,1, 11.9,1,1, 0.467, 10439.061, 411.096, 52879.749 25/02/12,20:55:26,13,04,1, 11.9,1,1, 0.467, 10439.063, 411.133, 52879.789 25/02/12,20:55:26,14,04,1, 11.9,1,1, 0.467, 10439.055, 411.196, 52879.782 25/02/12,20:55:26,15,04,1, 11.9,1,1, 0.467, 10439.024, 411.198, 52879.822 25/02/12,20:55:26,16,04,1, 11.9,1,1, 0.467, 10439.022, 411.241, 52879.832 25/02/12,20:55:26,17,04,1, 11.9,1,1, 0.467, 10439.009, 411.272, 52879.805 25/02/12,20:55:26,18,04,1, 11.9,1,1, 0.467, 10438.986, 411.287, 52879.811 25/02/12,20:55:26,19,04,1, 11.9,1,1, 0.467, 10438.966, 411.337, 52879.829 25/02/12,20:55:27,00,05,1, 11.9,1,1, 0.470, 10438.966, 411.337, 52879.829 25/02/12,20:55:27,01,05,1, 11.9,1,1, 0.470, 10438.963, 411.388, 52879.782 25/02/12,20:55:27,02,05,1, 11.9,1,1, 0.470, 10438.940, 411.436, 52879.755 25/02/12,20:55:27,03,05,1, 11.9,1,1, 0.470, 10438.961, 411.450, 52879.805 25/02/12,20:55:27,04,05,1, 11.9,1,1, 0.470, 10438.936, 411.476, 52879.861 25/02/12,20:55:27,05,05,1, 11.9,1,1, 0.470, 10438.914, 411.500, 52879.859 25/02/12,20:55:27,06,05,1, 11.9,1,1, 0.470, 10438.919, 411.553, 52879.948 25/02/12,20:55:27,07,05,1, 11.9,1,1, 0.470, 10438.904, 411.557, 52879.922 25/02/12,20:55:27,08,05,1, 11.9,1,1, 0.470, 10438.889, 411.573, 52879.906 25/02/12,20:55:27,09,05,1, 11.9,1,1, 0.470, 10438.888, 411.609, 52879.926 25/02/12,20:55:27,10,05,1, 11.9,1,1, 0.470, 10438.903, 411.628, 52879.708 25/02/12,20:55:27,11,05,1, 11.9,1,1, 0.470, 10438.843, 411.652, 52879.937 25/02/12,20:55:27,12,05,1, 11.9,1,1, 0.470, 10438.804, 411.685, 52879.949 25/02/12,20:55:27,13,05,1, 11.9,1,1, 0.470, 10438.844, 411.733, 52879.871 25/02/12,20:55:27,14,05,1, 11.9,1,1, 0.470, 10438.805, 411.717, 52879.877 25/02/12,20:55:27,15,05,1, 11.9,1,1, 0.470, 10438.800, 411.754, 52879.886 25/02/12,20:55:27,16,05,1, 11.9,1,1, 0.470, 10438.791, 411.803, 52879.925 25/02/12,20:55:27,17,05,1, 11.9,1,1, 0.470, 10438.769, 411.838, 52879.970 25/02/12,20:55:27,18,05,1, 11.9,1,1, 0.470, 10438.778, 411.873, 52879.995 25/02/12,20:55:27,19,05,1, 11.9,1,1, 0.470, 10438.758, 411.896, 52880.045 25/02/12,20:55:28,00,04,1, 11.9,1,1, 0.472, 10438.757, 411.896, 52880.045 25/02/12,20:55:28,01,04,1, 11.9,1,1, 0.472, 10438.728, 411.913, 52880.023 25/02/12,20:55:28,02,04,1, 11.9,1,1, 0.472, 10438.708, 411.974, 52880.015 25/02/12,20:55:28,03,04,1, 11.9,1,1, 0.472, 10438.713, 411.994, 52880.013 25/02/12,20:55:28,04,04,1, 11.9,1,1, 0.472, 10438.690, 412.006, 52880.013 25/02/12,20:55:28,05,04,1, 11.9,1,1, 0.472, 10438.662, 412.035, 52880.002 25/02/12,20:55:28,06,04,1, 11.9,1,1, 0.472, 10438.648, 412.095, 52880.036 25/02/12,20:55:28,07,04,1, 11.9,1,1, 0.472, 10438.659, 412.099, 52880.030 25/02/12,20:55:28,08,04,1, 11.9,1,1, 0.472, 10438.619, 412.124, 52880.016 25/02/12,20:55:28,09,04,1, 11.9,1,1, 0.472, 10438.612, 412.135, 52880.012 25/02/12,20:55:28,10,04,1, 11.9,1,1, 0.472, 10438.607, 412.199, 52880.050 25/02/12,20:55:28,11,04,1, 11.9,1,1, 0.472, 10438.573, 412.235, 52880.080 25/02/12,20:55:28,12,04,1, 11.9,1,1, 0.472, 10438.579, 412.240, 52879.908 25/02/12,20:55:28,13,04,1, 11.9,1,1, 0.472, 10438.557, 412.275, 52880.205 25/02/12,20:55:28,14,04,1, 11.9,1,1, 0.472, 10438.534, 412.291, 52880.190 25/02/12,20:55:28,15,04,1, 11.9,1,1, 0.472, 10438.529, 412.343, 52880.195 25/02/12,20:55:28,16,04,1, 11.9,1,1, 0.472, 10438.538, 412.369, 52880.129 25/02/12,20:55:28,17,04,1, 11.9,1,1, 0.472, 10438.502, 412.398, 52880.111 25/02/12,20:55:28,18,04,1, 11.9,1,1, 0.472, 10438.500, 412.417, 52880.136 25/02/12,20:55:28,19,04,1, 11.9,1,1, 0.472, 10438.443, 412.452, 52880.129 25/02/12,20:55:29,00,05,1, 11.9,1,1, 0.474, 10438.440, 412.452, 52880.129 25/02/12,20:55:29,01,05,1, 11.9,1,1, 0.474, 10438.447, 412.517, 52880.150 25/02/12,20:55:29,02,05,1, 11.9,1,1, 0.474, 10438.438, 412.511, 52880.147 25/02/12,20:55:29,03,05,1, 11.9,1,1, 0.474, 10438.422, 412.549, 52880.137 25/02/12,20:55:29,04,05,1, 11.9,1,1, 0.474, 10438.412, 412.589, 52880.210 25/02/12,20:55:29,05,05,1, 11.9,1,1, 0.474, 10438.387, 412.605, 52880.207 25/02/12,20:55:29,06,05,1, 11.9,1,1, 0.474, 10438.389, 412.647, 52880.217 25/02/12,20:55:29,07,05,1, 11.9,1,1, 0.474, 10438.374, 412.692, 52880.260 25/02/12,20:55:29,08,05,1, 11.9,1,1, 0.474, 10438.334, 412.706, 52880.228 25/02/12,20:55:29,09,05,1, 11.9,1,1, 0.474, 10438.324, 412.738, 52880.201 25/02/12,20:55:29,10,05,1, 11.9,1,1, 0.474, 10438.331, 412.740, 52880.216 25/02/12,20:55:29,11,05,1, 11.9,1,1, 0.474, 10438.291, 412.768, 52880.218 25/02/12,20:55:29,12,05,1, 11.9,1,1, 0.474, 10438.288, 412.792, 52880.236 25/02/12,20:55:29,13,05,1, 11.9,1,1, 0.474, 10438.290, 412.861, 52880.256 25/02/12,20:55:29,14,05,1, 11.9,1,1, 0.474, 10438.249, 412.864, 52880.262 25/02/12,20:55:29,15,05,1, 11.9,1,1, 0.474, 10438.256, 412.879, 52880.263 25/02/12,20:55:29,16,05,1, 11.9,1,1, 0.474, 10438.267, 412.916, 52880.236 25/02/12,20:55:29,17,05,1, 11.9,1,1, 0.474, 10438.206, 412.942, 52880.274 25/02/12,20:55:29,18,05,1, 11.9,1,1, 0.474, 10438.191, 412.972, 52880.342 25/02/12,20:55:29,19,05,1, 11.9,1,1, 0.474, 10438.192, 412.988, 52880.320 25/02/12,20:55:30,00,05,1, 12.0,1,1, 0.473, 10438.190, 412.988, 52880.320 25/02/12,20:55:30,01,05,1, 12.0,1,1, 0.473, 10438.154, 413.051, 52880.333 25/02/12,20:55:30,02,05,1, 12.0,1,1, 0.473, 10438.149, 413.062, 52880.307 25/02/12,20:55:30,03,05,1, 12.0,1,1, 0.473, 10438.135, 413.103, 52880.269 25/02/12,20:55:30,04,05,1, 12.0,1,1, 0.473, 10438.103, 413.113, 52880.319 25/02/12,20:55:30,05,05,1, 12.0,1,1, 0.473, 10438.091, 413.141, 52880.316 25/02/12,20:55:30,06,05,1, 12.0,1,1, 0.473, 10438.085, 413.169, 52880.332 25/02/12,20:55:30,07,05,1, 12.0,1,1, 0.473, 10438.062, 413.207, 52880.324 25/02/12,20:55:30,08,05,1, 12.0,1,1, 0.473, 10438.039, 413.231, 52880.342 25/02/12,20:55:30,09,05,1, 12.0,1,1, 0.473, 10438.037, 413.226, 52880.322 25/02/12,20:55:30,10,05,1, 12.0,1,1, 0.473, 10438.033, 413.260, 52880.313 25/02/12,20:55:30,11,05,1, 12.0,1,1, 0.473, 10438.015, 413.290, 52880.385 25/02/12,20:55:30,12,05,1, 12.0,1,1, 0.473, 10438.025, 413.336, 52880.381 25/02/12,20:55:30,13,05,1, 12.0,1,1, 0.473, 10437.999, 413.330, 52880.427 25/02/12,20:55:30,14,05,1, 12.0,1,1, 0.473, 10437.993, 413.359, 52880.423 25/02/12,20:55:30,15,05,1, 12.0,1,1, 0.473, 10437.960, 413.406, 52880.464 25/02/12,20:55:30,16,05,1, 12.0,1,1, 0.473, 10437.945, 413.407, 52880.398 25/02/12,20:55:30,17,05,1, 12.0,1,1, 0.473, 10437.952, 413.441, 52880.411 25/02/12,20:55:30,18,05,1, 12.0,1,1, 0.473, 10437.926, 413.456, 52880.397 25/02/12,20:55:30,19,05,1, 12.0,1,1, 0.473, 10437.902, 413.479, 52880.413 25/02/12,20:55:31,00,05,1, 11.9,1,1, 0.467, 10437.897, 413.479, 52880.413 25/02/12,20:55:31,01,05,1, 11.9,1,1, 0.467, 10437.889, 413.510, 52880.427 25/02/12,20:55:31,02,05,1, 11.9,1,1, 0.467, 10437.859, 413.549, 52880.464 25/02/12,20:55:31,03,05,1, 11.9,1,1, 0.467, 10437.856, 413.565, 52880.461 25/02/12,20:55:31,04,05,1, 11.9,1,1, 0.467, 10437.847, 413.590, 52880.481 25/02/12,20:55:31,05,05,1, 11.9,1,1, 0.467, 10437.851, 413.612, 52880.475 25/02/12,20:55:31,06,05,1, 11.9,1,1, 0.467, 10437.835, 413.636, 52880.492 25/02/12,20:55:31,07,05,1, 11.9,1,1, 0.467, 10437.821, 413.653, 52880.538 25/02/12,20:55:31,08,05,1, 11.9,1,1, 0.467, 10437.821, 413.697, 52880.516 25/02/12,20:55:31,09,05,1, 11.9,1,1, 0.467, 10437.805, 413.694, 52880.503 25/02/12,20:55:31,10,05,1, 11.9,1,1, 0.467, 10437.777, 413.726, 52880.501 25/02/12,20:55:31,11,05,1, 11.9,1,1, 0.467, 10437.757, 413.733, 52880.503 25/02/12,20:55:31,12,05,1, 11.9,1,1, 0.467, 10437.741, 413.750, 52880.479 25/02/12,20:55:31,13,05,1, 11.9,1,1, 0.467, 10437.740, 413.808, 52880.542 25/02/12,20:55:31,14,05,1, 11.9,1,1, 0.467, 10437.703, 413.799, 52880.543 25/02/12,20:55:31,15,05,1, 11.9,1,1, 0.467, 10437.728, 413.811, 52880.552 25/02/12,20:55:31,16,05,1, 11.9,1,1, 0.467, 10437.707, 413.850, 52880.537 25/02/12,20:55:31,17,05,1, 11.9,1,1, 0.467, 10437.690, 413.879, 52880.525 25/02/12,20:55:31,18,05,1, 11.9,1,1, 0.467, 10437.699, 413.893, 52880.535 25/02/12,20:55:31,19,05,1, 11.9,1,1, 0.467, 10437.643, 413.926, 52880.556 25/02/12,20:55:32,00,04,1, 11.9,1,1, 0.473, 10437.639, 413.926, 52880.556 25/02/12,20:55:32,01,04,1, 11.9,1,1, 0.473, 10437.623, 413.932, 52880.605 25/02/12,20:55:32,02,04,1, 11.9,1,1, 0.473, 10437.637, 413.988, 52880.598 25/02/12,20:55:32,03,04,1, 11.9,1,1, 0.473, 10437.614, 413.974, 52880.559 25/02/12,20:55:32,04,04,1, 11.9,1,1, 0.473, 10437.605, 413.992, 52880.543 25/02/12,20:55:32,05,04,1, 11.9,1,1, 0.473, 10437.587, 414.026, 52880.525 25/02/12,20:55:32,06,04,1, 11.9,1,1, 0.473, 10437.591, 414.046, 52880.577 25/02/12,20:55:32,07,04,1, 11.9,1,1, 0.473, 10437.546, 414.077, 52880.539 25/02/12,20:55:32,08,04,1, 11.9,1,1, 0.473, 10437.563, 414.106, 52880.606 25/02/12,20:55:32,09,04,1, 11.9,1,1, 0.473, 10437.541, 414.119, 52880.615 25/02/12,20:55:32,10,04,1, 11.9,1,1, 0.473, 10437.524, 414.123, 52880.562 25/02/12,20:55:32,11,04,1, 11.9,1,1, 0.473, 10437.534, 414.162, 52880.557 25/02/12,20:55:32,12,04,1, 11.9,1,1, 0.473, 10437.513, 414.154, 52880.571 25/02/12,20:55:32,13,04,1, 11.9,1,1, 0.473, 10437.497, 414.198, 52880.614 25/02/12,20:55:32,14,04,1, 11.9,1,1, 0.473, 10437.465, 414.184, 52880.644 25/02/12,20:55:32,15,04,1, 11.9,1,1, 0.473, 10437.479, 414.218, 52880.670 25/02/12,20:55:32,16,04,1, 11.9,1,1, 0.473, 10437.462, 414.251, 52880.662 25/02/12,20:55:32,17,04,1, 11.9,1,1, 0.473, 10437.462, 414.244, 52880.657 25/02/12,20:55:32,18,04,1, 11.9,1,1, 0.473, 10437.447, 414.270, 52880.596 25/02/12,20:55:32,19,04,1, 11.9,1,1, 0.473, 10437.445, 414.288, 52880.624 25/02/12,20:55:33,00,05,1, 11.9,1,1, 0.472, 10437.438, 414.288, 52880.624 25/02/12,20:55:33,01,05,1, 11.9,1,1, 0.472, 10437.410, 414.322, 52880.631 25/02/12,20:55:33,02,05,1, 11.9,1,1, 0.472, 10437.397, 414.336, 52880.682 25/02/12,20:55:33,03,05,1, 11.9,1,1, 0.472, 10437.409, 414.363, 52880.663 25/02/12,20:55:33,04,05,1, 11.9,1,1, 0.472, 10437.388, 414.373, 52880.706 25/02/12,20:55:33,05,05,1, 11.9,1,1, 0.472, 10437.384, 414.392, 52880.669 25/02/12,20:55:33,06,05,1, 11.9,1,1, 0.472, 10437.386, 414.415, 52880.673 25/02/12,20:55:33,07,05,1, 11.9,1,1, 0.472, 10437.374, 414.435, 52880.666 25/02/12,20:55:33,08,05,1, 11.9,1,1, 0.472, 10437.347, 414.449, 52880.665 25/02/12,20:55:33,09,05,1, 11.9,1,1, 0.472, 10437.342, 414.475, 52880.769 25/02/12,20:55:33,10,05,1, 11.9,1,1, 0.472, 10437.315, 414.497, 52880.739 25/02/12,20:55:33,11,05,1, 11.9,1,1, 0.472, 10437.304, 414.493, 52880.629 25/02/12,20:55:33,12,05,1, 11.9,1,1, 0.472, 10437.297, 414.528, 52880.704 25/02/12,20:55:33,13,05,1, 11.9,1,1, 0.472, 10437.278, 414.527, 52880.701 25/02/12,20:55:33,14,05,1, 11.9,1,1, 0.472, 10437.270, 414.540, 52880.664 25/02/12,20:55:33,15,05,1, 11.9,1,1, 0.472, 10437.258, 414.569, 52880.718 25/02/12,20:55:33,16,05,1, 11.9,1,1, 0.472, 10437.261, 414.571, 52880.747 25/02/12,20:55:33,17,05,1, 11.9,1,1, 0.472, 10437.232, 414.592, 52880.708 25/02/12,20:55:33,18,05,1, 11.9,1,1, 0.472, 10437.237, 414.629, 52880.741 25/02/12,20:55:33,19,05,1, 11.9,1,1, 0.472, 10437.209, 414.626, 52880.686 25/02/12,20:55:34,00,05,1, 12.0,1,1, 0.473, 10437.205, 414.626, 52880.686 25/02/12,20:55:34,01,05,1, 12.0,1,1, 0.473, 10437.192, 414.665, 52880.758 25/02/12,20:55:34,02,05,1, 12.0,1,1, 0.473, 10437.157, 414.681, 52880.771 25/02/12,20:55:34,03,05,1, 12.0,1,1, 0.473, 10437.140, 414.705, 52880.801 25/02/12,20:55:34,04,05,1, 12.0,1,1, 0.473, 10437.169, 414.722, 52880.745 25/02/12,20:55:34,05,05,1, 12.0,1,1, 0.473, 10437.126, 414.722, 52880.695 25/02/12,20:55:34,06,05,1, 12.0,1,1, 0.473, 10437.088, 414.750, 52880.744 25/02/12,20:55:34,07,05,1, 12.0,1,1, 0.473, 10437.088, 414.790, 52880.739 25/02/12,20:55:34,08,05,1, 12.0,1,1, 0.473, 10437.083, 414.799, 52880.770 25/02/12,20:55:34,09,05,1, 12.0,1,1, 0.473, 10437.104, 414.794, 52880.801 25/02/12,20:55:34,10,05,1, 12.0,1,1, 0.473, 10437.051, 414.835, 52880.779 25/02/12,20:55:34,11,05,1, 12.0,1,1, 0.473, 10437.053, 414.845, 52880.755 25/02/12,20:55:34,12,05,1, 12.0,1,1, 0.473, 10437.031, 414.853, 52880.781 25/02/12,20:55:34,13,05,1, 12.0,1,1, 0.473, 10437.029, 414.870, 52880.797 25/02/12,20:55:34,14,05,1, 12.0,1,1, 0.473, 10437.016, 414.909, 52880.836 25/02/12,20:55:34,15,05,1, 12.0,1,1, 0.473, 10436.997, 414.928, 52880.875 25/02/12,20:55:34,16,05,1, 12.0,1,1, 0.473, 10436.999, 414.940, 52880.846 25/02/12,20:55:34,17,05,1, 12.0,1,1, 0.473, 10436.964, 414.967, 52880.869 25/02/12,20:55:34,18,05,1, 12.0,1,1, 0.473, 10436.974, 414.996, 52880.834 25/02/12,20:55:34,19,05,1, 12.0,1,1, 0.473, 10436.949, 415.007, 52880.793 25/02/12,20:55:35,00,05,1, 11.9,1,1, 0.467, 10436.946, 415.007, 52880.793 25/02/12,20:55:35,01,05,1, 11.9,1,1, 0.467, 10436.922, 415.035, 52880.834 25/02/12,20:55:35,02,05,1, 11.9,1,1, 0.467, 10436.889, 415.069, 52880.859 25/02/12,20:55:35,03,05,1, 11.9,1,1, 0.467, 10436.892, 415.097, 52880.857 25/02/12,20:55:35,04,05,1, 11.9,1,1, 0.467, 10436.881, 415.140, 52880.835 25/02/12,20:55:35,05,05,1, 11.9,1,1, 0.467, 10436.864, 415.143, 52880.899 25/02/12,20:55:35,06,05,1, 11.9,1,1, 0.467, 10436.847, 415.179, 52880.825 25/02/12,20:55:35,07,05,1, 11.9,1,1, 0.467, 10436.852, 415.189, 52880.869 25/02/12,20:55:35,08,05,1, 11.9,1,1, 0.467, 10436.824, 415.198, 52880.890 25/02/12,20:55:35,09,05,1, 11.9,1,1, 0.467, 10436.798, 415.248, 52880.912 25/02/12,20:55:35,10,05,1, 11.9,1,1, 0.467, 10436.792, 415.289, 52880.937 25/02/12,20:55:35,11,05,1, 11.9,1,1, 0.467, 10436.784, 415.314, 52880.913 25/02/12,20:55:35,12,05,1, 11.9,1,1, 0.467, 10436.779, 415.319, 52880.881 25/02/12,20:55:35,13,05,1, 11.9,1,1, 0.467, 10436.723, 415.351, 52880.892 25/02/12,20:55:35,14,05,1, 11.9,1,1, 0.467, 10436.719, 415.370, 52880.866 25/02/12,20:55:35,15,05,1, 11.9,1,1, 0.467, 10436.703, 415.387, 52880.902 25/02/12,20:55:35,16,05,1, 11.9,1,1, 0.467, 10436.680, 415.430, 52880.919 25/02/12,20:55:35,17,05,1, 11.9,1,1, 0.467, 10436.699, 415.449, 52880.950 25/02/12,20:55:35,18,05,1, 11.9,1,1, 0.467, 10436.688, 415.465, 52880.988 25/02/12,20:55:35,19,05,1, 11.9,1,1, 0.467, 10436.678, 415.491, 52880.957 25/02/12,20:55:36,00,04,1, 11.9,1,1, 0.476, 10436.671, 415.491, 52880.957 25/02/12,20:55:36,01,04,1, 11.9,1,1, 0.476, 10436.649, 415.554, 52881.005 25/02/12,20:55:36,02,04,1, 11.9,1,1, 0.476, 10436.616, 415.569, 52881.013 25/02/12,20:55:36,03,04,1, 11.9,1,1, 0.476, 10436.638, 415.599, 52881.117 25/02/12,20:55:36,04,04,1, 11.9,1,1, 0.476, 10436.577, 415.634, 52881.070 25/02/12,20:55:36,05,04,1, 11.9,1,1, 0.476, 10436.578, 415.680, 52881.064 25/02/12,20:55:36,06,04,1, 11.9,1,1, 0.476, 10436.570, 415.664, 52881.014 25/02/12,20:55:36,07,04,1, 11.9,1,1, 0.476, 10436.543, 415.675, 52881.016 25/02/12,20:55:36,08,04,1, 11.9,1,1, 0.476, 10436.553, 415.726, 52880.995 25/02/12,20:55:36,09,04,1, 11.9,1,1, 0.476, 10436.532, 415.728, 52881.016 25/02/12,20:55:36,10,04,1, 11.9,1,1, 0.476, 10436.531, 415.780, 52881.033 25/02/12,20:55:36,11,04,1, 11.9,1,1, 0.476, 10436.487, 415.778, 52881.063 25/02/12,20:55:36,12,04,1, 11.9,1,1, 0.476, 10436.481, 415.793, 52881.063 25/02/12,20:55:36,13,04,1, 11.9,1,1, 0.476, 10436.478, 415.828, 52881.067 25/02/12,20:55:36,14,04,1, 11.9,1,1, 0.476, 10436.467, 415.844, 52881.086 25/02/12,20:55:36,15,04,1, 11.9,1,1, 0.476, 10436.458, 415.861, 52881.116 25/02/12,20:55:36,16,04,1, 11.9,1,1, 0.476, 10436.458, 415.898, 52881.129 25/02/12,20:55:36,17,04,1, 11.9,1,1, 0.476, 10436.435, 415.906, 52881.151 25/02/12,20:55:36,18,04,1, 11.9,1,1, 0.476, 10436.411, 415.950, 52881.130 25/02/12,20:55:36,19,04,1, 11.9,1,1, 0.476, 10436.406, 415.971, 52881.116 25/02/12,20:55:37,00,05,1, 12.0,1,1, 0.472, 10436.404, 415.971, 52881.116 25/02/12,20:55:37,01,05,1, 12.0,1,1, 0.472, 10436.386, 415.985, 52881.042 25/02/12,20:55:37,02,05,1, 12.0,1,1, 0.472, 10436.353, 416.034, 52881.145 25/02/12,20:55:37,03,05,1, 12.0,1,1, 0.472, 10436.363, 416.049, 52881.135 25/02/12,20:55:37,04,05,1, 12.0,1,1, 0.472, 10436.321, 416.080, 52881.187 25/02/12,20:55:37,05,05,1, 12.0,1,1, 0.472, 10436.307, 416.097, 52881.205 25/02/12,20:55:37,06,05,1, 12.0,1,1, 0.472, 10436.319, 416.136, 52881.188 25/02/12,20:55:37,07,05,1, 12.0,1,1, 0.472, 10436.285, 416.164, 52881.086 25/02/12,20:55:37,08,05,1, 12.0,1,1, 0.472, 10436.297, 416.201, 52881.167 25/02/12,20:55:37,09,05,1, 12.0,1,1, 0.472, 10436.270, 416.182, 52881.174 25/02/12,20:55:37,10,05,1, 12.0,1,1, 0.472, 10436.256, 416.211, 52881.225 25/02/12,20:55:37,11,05,1, 12.0,1,1, 0.472, 10436.251, 416.263, 52881.229 25/02/12,20:55:37,12,05,1, 12.0,1,1, 0.472, 10436.219, 416.240, 52881.223 25/02/12,20:55:37,13,05,1, 12.0,1,1, 0.472, 10436.202, 416.265, 52881.231 25/02/12,20:55:37,14,05,1, 12.0,1,1, 0.472, 10436.177, 416.316, 52881.210 25/02/12,20:55:37,15,05,1, 12.0,1,1, 0.472, 10436.158, 416.322, 52881.210 25/02/12,20:55:37,16,05,1, 12.0,1,1, 0.472, 10436.177, 416.347, 52881.214 25/02/12,20:55:37,17,05,1, 12.0,1,1, 0.472, 10436.129, 416.351, 52881.255 25/02/12,20:55:37,18,05,1, 12.0,1,1, 0.472, 10436.113, 416.398, 52881.265 25/02/12,20:55:37,19,05,1, 12.0,1,1, 0.472, 10436.098, 416.422, 52881.271 25/02/12,20:55:38,00,05,1, 11.9,1,1, 0.467, 10436.095, 416.422, 52881.271 25/02/12,20:55:38,01,05,1, 11.9,1,1, 0.467, 10436.059, 416.448, 52881.188 25/02/12,20:55:38,02,05,1, 11.9,1,1, 0.467, 10436.037, 416.465, 52881.290 25/02/12,20:55:38,03,05,1, 11.9,1,1, 0.467, 10436.024, 416.492, 52881.270 25/02/12,20:55:38,04,05,1, 11.9,1,1, 0.467, 10436.016, 416.519, 52881.323 25/02/12,20:55:38,05,05,1, 11.9,1,1, 0.467, 10435.995, 416.518, 52881.362 25/02/12,20:55:38,06,05,1, 11.9,1,1, 0.467, 10435.966, 416.535, 52881.325 25/02/12,20:55:38,07,05,1, 11.9,1,1, 0.467, 10435.943, 416.577, 52881.342 25/02/12,20:55:38,08,05,1, 11.9,1,1, 0.467, 10435.925, 416.585, 52881.272 25/02/12,20:55:38,09,05,1, 11.9,1,1, 0.467, 10435.906, 416.610, 52881.306 25/02/12,20:55:38,10,05,1, 11.9,1,1, 0.467, 10435.891, 416.628, 52881.284 25/02/12,20:55:38,11,05,1, 11.9,1,1, 0.467, 10435.885, 416.619, 52881.319 25/02/12,20:55:38,12,05,1, 11.9,1,1, 0.467, 10435.845, 416.659, 52881.337 25/02/12,20:55:38,13,05,1, 11.9,1,1, 0.467, 10435.819, 416.682, 52881.326 25/02/12,20:55:38,14,05,1, 11.9,1,1, 0.467, 10435.814, 416.681, 52881.325 25/02/12,20:55:38,15,05,1, 11.9,1,1, 0.467, 10435.792, 416.720, 52881.383 25/02/12,20:55:38,16,05,1, 11.9,1,1, 0.467, 10435.771, 416.728, 52881.363 25/02/12,20:55:38,17,05,1, 11.9,1,1, 0.467, 10435.784, 416.750, 52881.330 25/02/12,20:55:38,18,05,1, 11.9,1,1, 0.467, 10435.723, 416.769, 52881.432 25/02/12,20:55:38,19,05,1, 11.9,1,1, 0.467, 10435.711, 416.762, 52881.406 25/02/12,20:55:39,00,05,1, 12.0,1,1, 0.473, 10435.703, 416.762, 52881.406 25/02/12,20:55:39,01,05,1, 12.0,1,1, 0.473, 10435.667, 416.808, 52881.355 25/02/12,20:55:39,02,05,1, 12.0,1,1, 0.473, 10435.664, 416.848, 52881.325 25/02/12,20:55:39,03,05,1, 12.0,1,1, 0.473, 10435.638, 416.836, 52881.356 25/02/12,20:55:39,04,05,1, 12.0,1,1, 0.473, 10435.600, 416.870, 52881.412 25/02/12,20:55:39,05,05,1, 12.0,1,1, 0.473, 10435.562, 416.869, 52881.448 25/02/12,20:55:39,06,05,1, 12.0,1,1, 0.473, 10435.558, 416.908, 52881.406 25/02/12,20:55:39,07,05,1, 12.0,1,1, 0.473, 10435.545, 416.932, 52881.438 25/02/12,20:55:39,08,05,1, 12.0,1,1, 0.473, 10435.523, 416.926, 52881.424 25/02/12,20:55:39,09,05,1, 12.0,1,1, 0.473, 10435.503, 416.954, 52881.423 25/02/12,20:55:39,10,05,1, 12.0,1,1, 0.473, 10435.489, 416.954, 52881.423 25/02/12,20:55:39,11,05,1, 12.0,1,1, 0.473, 10435.449, 416.977, 52881.450 25/02/12,20:55:39,12,05,1, 12.0,1,1, 0.473, 10435.435, 417.009, 52881.453 25/02/12,20:55:39,13,05,1, 12.0,1,1, 0.473, 10435.439, 417.027, 52881.429 25/02/12,20:55:39,14,05,1, 12.0,1,1, 0.473, 10435.384, 417.041, 52881.415 25/02/12,20:55:39,15,05,1, 12.0,1,1, 0.473, 10435.376, 417.047, 52881.401 25/02/12,20:55:39,16,05,1, 12.0,1,1, 0.473, 10435.374, 417.072, 52881.404 25/02/12,20:55:39,17,05,1, 12.0,1,1, 0.473, 10435.338, 417.087, 52881.458 25/02/12,20:55:39,18,05,1, 12.0,1,1, 0.473, 10435.311, 417.120, 52881.467 25/02/12,20:55:39,19,05,1, 12.0,1,1, 0.473, 10435.296, 417.120, 52881.504 25/02/12,20:55:40,00,04,1, 11.9,1,1, 0.465, 10435.294, 417.120, 52881.504 25/02/12,20:55:40,01,04,1, 11.9,1,1, 0.465, 10435.249, 417.167, 52881.490 25/02/12,20:55:40,02,04,1, 11.9,1,1, 0.465, 10435.198, 417.171, 52881.496 25/02/12,20:55:40,03,04,1, 11.9,1,1, 0.465, 10435.199, 417.176, 52881.496 25/02/12,20:55:40,04,04,1, 11.9,1,1, 0.465, 10435.213, 417.226, 52881.546 25/02/12,20:55:40,05,04,1, 11.9,1,1, 0.465, 10435.152, 417.253, 52881.547 25/02/12,20:55:40,06,04,1, 11.9,1,1, 0.465, 10435.147, 417.256, 52881.504 25/02/12,20:55:40,07,04,1, 11.9,1,1, 0.465, 10435.125, 417.281, 52881.509 25/02/12,20:55:40,08,04,1, 11.9,1,1, 0.465, 10435.112, 417.273, 52881.522 25/02/12,20:55:40,09,04,1, 11.9,1,1, 0.465, 10435.086, 417.302, 52881.487 25/02/12,20:55:40,10,04,1, 11.9,1,1, 0.465, 10435.078, 417.315, 52881.522 25/02/12,20:55:40,11,04,1, 11.9,1,1, 0.465, 10435.062, 417.349, 52881.537 25/02/12,20:55:40,12,04,1, 11.9,1,1, 0.465, 10435.017, 417.377, 52881.561 25/02/12,20:55:40,13,04,1, 11.9,1,1, 0.465, 10435.004, 417.399, 52881.583 25/02/12,20:55:40,14,04,1, 11.9,1,1, 0.465, 10434.982, 417.411, 52881.561 25/02/12,20:55:40,15,04,1, 11.9,1,1, 0.465, 10434.973, 417.438, 52881.576 25/02/12,20:55:40,16,04,1, 11.9,1,1, 0.465, 10434.941, 417.444, 52881.562 25/02/12,20:55:40,17,04,1, 11.9,1,1, 0.465, 10434.925, 417.464, 52881.573 25/02/12,20:55:40,18,04,1, 11.9,1,1, 0.465, 10434.917, 417.486, 52881.571 25/02/12,20:55:40,19,04,1, 11.9,1,1, 0.465, 10434.895, 417.492, 52881.610 25/02/12,20:55:41,00,05,1, 11.9,1,1, 0.468, 10434.893, 417.492, 52881.610 25/02/12,20:55:41,01,05,1, 11.9,1,1, 0.468, 10434.842, 417.537, 52881.603 25/02/12,20:55:41,02,05,1, 11.9,1,1, 0.468, 10434.842, 417.553, 52881.583 25/02/12,20:55:41,03,05,1, 11.9,1,1, 0.468, 10434.826, 417.581, 52881.566 25/02/12,20:55:41,04,05,1, 11.9,1,1, 0.468, 10434.792, 417.609, 52881.591 25/02/12,20:55:41,05,05,1, 11.9,1,1, 0.468, 10434.771, 417.664, 52881.615 25/02/12,20:55:41,06,05,1, 11.9,1,1, 0.468, 10434.770, 417.665, 52881.686 25/02/12,20:55:41,07,05,1, 11.9,1,1, 0.468, 10434.758, 417.699, 52881.660 25/02/12,20:55:41,08,05,1, 11.9,1,1, 0.468, 10434.721, 417.713, 52881.656 25/02/12,20:55:41,09,05,1, 11.9,1,1, 0.468, 10434.718, 417.723, 52881.657 25/02/12,20:55:41,10,05,1, 11.9,1,1, 0.468, 10434.712, 417.762, 52881.684 25/02/12,20:55:41,11,05,1, 11.9,1,1, 0.468, 10434.678, 417.798, 52881.704 25/02/12,20:55:41,12,05,1, 11.9,1,1, 0.468, 10434.644, 417.843, 52881.692 25/02/12,20:55:41,13,05,1, 11.9,1,1, 0.468, 10434.649, 417.845, 52881.677 25/02/12,20:55:41,14,05,1, 11.9,1,1, 0.468, 10434.620, 417.899, 52881.682 25/02/12,20:55:41,15,05,1, 11.9,1,1, 0.468, 10434.594, 417.925, 52881.673 25/02/12,20:55:41,16,05,1, 11.9,1,1, 0.468, 10434.594, 417.944, 52881.690 25/02/12,20:55:41,17,05,1, 11.9,1,1, 0.468, 10434.577, 417.974, 52881.734 25/02/12,20:55:41,18,05,1, 11.9,1,1, 0.468, 10434.565, 417.977, 52881.707 25/02/12,20:55:41,19,05,1, 11.9,1,1, 0.468, 10434.523, 418.049, 52881.761 25/02/12,20:55:42,00,04,1, 11.9,1,1, 0.469, 10434.518, 418.049, 52881.761 25/02/12,20:55:42,01,04,1, 11.9,1,1, 0.469, 10434.496, 418.110, 52881.772 25/02/12,20:55:42,02,04,1, 11.9,1,1, 0.469, 10434.489, 418.138, 52881.761 25/02/12,20:55:42,03,04,1, 11.9,1,1, 0.469, 10434.455, 418.175, 52881.782 25/02/12,20:55:42,04,04,1, 11.9,1,1, 0.469, 10434.433, 418.193, 52881.811 25/02/12,20:55:42,05,04,1, 11.9,1,1, 0.469, 10434.422, 418.211, 52881.794 25/02/12,20:55:42,06,04,1, 11.9,1,1, 0.469, 10434.384, 418.251, 52881.776 25/02/12,20:55:42,07,04,1, 11.9,1,1, 0.469, 10434.385, 418.271, 52881.790 25/02/12,20:55:42,08,04,1, 11.9,1,1, 0.469, 10434.361, 418.320, 52881.813 25/02/12,20:55:42,09,04,1, 11.9,1,1, 0.469, 10434.345, 418.345, 52881.800 25/02/12,20:55:42,10,04,1, 11.9,1,1, 0.469, 10434.327, 418.370, 52881.793 25/02/12,20:55:42,11,04,1, 11.9,1,1, 0.469, 10434.293, 418.410, 52881.819 25/02/12,20:55:42,12,04,1, 11.9,1,1, 0.469, 10434.271, 418.447, 52881.847 25/02/12,20:55:42,13,04,1, 11.9,1,1, 0.469, 10434.264, 418.500, 52881.854 25/02/12,20:55:42,14,04,1, 11.9,1,1, 0.469, 10434.244, 418.539, 52881.906 25/02/12,20:55:42,15,04,1, 11.9,1,1, 0.469, 10434.216, 418.534, 52881.895 25/02/12,20:55:42,16,04,1, 11.9,1,1, 0.469, 10434.207, 418.618, 52881.907 25/02/12,20:55:42,17,04,1, 11.9,1,1, 0.469, 10434.165, 418.615, 52881.916 25/02/12,20:55:42,18,04,1, 11.9,1,1, 0.469, 10434.135, 418.639, 52881.906 25/02/12,20:55:42,19,04,1, 11.9,1,1, 0.469, 10434.121, 418.662, 52881.943 25/02/12,20:55:43,00,04,1, 11.9,1,1, 0.471, 10434.117, 418.662, 52881.943 25/02/12,20:55:43,01,04,1, 11.9,1,1, 0.471, 10434.058, 418.768, 52881.951 25/02/12,20:55:43,02,04,1, 11.9,1,1, 0.471, 10434.023, 418.787, 52881.927 25/02/12,20:55:43,03,04,1, 11.9,1,1, 0.471, 10434.019, 418.819, 52881.920 25/02/12,20:55:43,04,04,1, 11.9,1,1, 0.471, 10434.018, 418.835, 52881.871 25/02/12,20:55:43,05,04,1, 11.9,1,1, 0.471, 10433.992, 418.848, 52882.051 25/02/12,20:55:43,06,04,1, 11.9,1,1, 0.471, 10433.972, 418.909, 52882.046 25/02/12,20:55:43,07,04,1, 11.9,1,1, 0.471, 10433.933, 418.944, 52882.058 25/02/12,20:55:43,08,04,1, 11.9,1,1, 0.471, 10433.885, 418.975, 52882.083 25/02/12,20:55:43,09,04,1, 11.9,1,1, 0.471, 10433.893, 418.991, 52882.049 25/02/12,20:55:43,10,04,1, 11.9,1,1, 0.471, 10433.862, 419.027, 52882.063 25/02/12,20:55:43,11,04,1, 11.9,1,1, 0.471, 10433.822, 419.058, 52882.048 25/02/12,20:55:43,12,04,1, 11.9,1,1, 0.471, 10433.786, 419.113, 52882.074 25/02/12,20:55:43,13,04,1, 11.9,1,1, 0.471, 10433.784, 419.118, 52882.035 25/02/12,20:55:43,14,04,1, 11.9,1,1, 0.471, 10433.738, 419.139, 52882.096 25/02/12,20:55:43,15,04,1, 11.9,1,1, 0.471, 10433.730, 419.154, 52882.055 25/02/12,20:55:43,16,04,1, 11.9,1,1, 0.471, 10433.692, 419.223, 52882.093 25/02/12,20:55:43,17,04,1, 11.9,1,1, 0.471, 10433.667, 419.254, 52882.074 25/02/12,20:55:43,18,04,1, 11.9,1,1, 0.471, 10433.645, 419.255, 52882.100 25/02/12,20:55:43,19,04,1, 11.9,1,1, 0.471, 10433.605, 419.311, 52882.108 25/02/12,20:55:44,00,04,1, 11.9,1,1, 0.471, 10433.600, 419.311, 52882.108 25/02/12,20:55:44,01,04,1, 11.9,1,1, 0.471, 10433.537, 419.347, 52882.199 25/02/12,20:55:44,02,04,1, 11.9,1,1, 0.471, 10433.519, 419.370, 52882.160 25/02/12,20:55:44,03,04,1, 11.9,1,1, 0.471, 10433.484, 419.414, 52882.179 25/02/12,20:55:44,04,04,1, 11.9,1,1, 0.471, 10433.461, 419.431, 52882.153 25/02/12,20:55:44,05,04,1, 11.9,1,1, 0.471, 10433.413, 419.462, 52882.189 25/02/12,20:55:44,06,04,1, 11.9,1,1, 0.471, 10433.393, 419.479, 52882.200 25/02/12,20:55:44,07,04,1, 11.9,1,1, 0.471, 10433.384, 419.501, 52882.209 25/02/12,20:55:44,08,04,1, 11.9,1,1, 0.471, 10433.345, 419.520, 52882.156 25/02/12,20:55:44,09,04,1, 11.9,1,1, 0.471, 10433.318, 419.539, 52882.190 25/02/12,20:55:44,10,04,1, 11.9,1,1, 0.471, 10433.277, 419.568, 52882.185 25/02/12,20:55:44,11,04,1, 11.9,1,1, 0.471, 10433.258, 419.592, 52882.199 25/02/12,20:55:44,12,04,1, 11.9,1,1, 0.471, 10433.226, 419.615, 52882.214 25/02/12,20:55:44,13,04,1, 11.9,1,1, 0.471, 10433.215, 419.643, 52882.247 25/02/12,20:55:44,14,04,1, 11.9,1,1, 0.471, 10433.155, 419.702, 52882.275 25/02/12,20:55:44,15,04,1, 11.9,1,1, 0.471, 10433.117, 419.740, 52882.320 25/02/12,20:55:44,16,04,1, 11.9,1,1, 0.471, 10433.119, 419.719, 52882.271 25/02/12,20:55:44,17,04,1, 11.9,1,1, 0.471, 10433.076, 419.744, 52882.277 25/02/12,20:55:44,18,04,1, 11.9,1,1, 0.471, 10433.053, 419.772, 52882.204 25/02/12,20:55:44,19,04,1, 11.9,1,1, 0.471, 10433.038, 419.794, 52882.303 25/02/12,20:55:45,00,04,1, 11.8,1,1, 0.469, 10433.033, 419.794, 52882.303 25/02/12,20:55:45,01,04,1, 11.8,1,1, 0.469, 10432.962, 419.836, 52882.302 25/02/12,20:55:45,02,04,1, 11.8,1,1, 0.469, 10432.944, 419.868, 52882.280 25/02/12,20:55:45,03,04,1, 11.8,1,1, 0.469, 10432.923, 419.875, 52882.290 25/02/12,20:55:45,04,04,1, 11.8,1,1, 0.469, 10432.877, 419.896, 52882.278 25/02/12,20:55:45,05,04,1, 11.8,1,1, 0.469, 10432.850, 419.928, 52882.282 25/02/12,20:55:45,06,04,1, 11.8,1,1, 0.469, 10432.825, 419.930, 52882.297 25/02/12,20:55:45,07,04,1, 11.8,1,1, 0.469, 10432.790, 419.958, 52882.344 25/02/12,20:55:45,08,04,1, 11.8,1,1, 0.469, 10432.769, 419.956, 52882.370 25/02/12,20:55:45,09,04,1, 11.8,1,1, 0.469, 10432.738, 419.966, 52882.347 25/02/12,20:55:45,10,04,1, 11.8,1,1, 0.469, 10432.720, 419.995, 52882.350 25/02/12,20:55:45,11,04,1, 11.8,1,1, 0.469, 10432.678, 420.001, 52882.340 25/02/12,20:55:45,12,04,1, 11.8,1,1, 0.469, 10432.666, 420.022, 52882.310 25/02/12,20:55:45,13,04,1, 11.8,1,1, 0.469, 10432.629, 420.048, 52882.391 25/02/12,20:55:45,14,04,1, 11.8,1,1, 0.469, 10432.587, 420.069, 52882.300 25/02/12,20:55:45,15,04,1, 11.8,1,1, 0.469, 10432.582, 420.063, 52882.306 25/02/12,20:55:45,16,04,1, 11.8,1,1, 0.469, 10432.568, 420.102, 52882.325 25/02/12,20:55:45,17,04,1, 11.8,1,1, 0.469, 10432.522, 420.101, 52882.383 25/02/12,20:55:45,18,04,1, 11.8,1,1, 0.469, 10432.498, 420.115, 52882.277 25/02/12,20:55:45,19,04,1, 11.8,1,1, 0.469, 10432.471, 420.131, 52882.374 25/02/12,20:55:46,00,04,1, 11.9,1,1, 0.468, 10432.465, 420.131, 52882.374 25/02/12,20:55:46,01,04,1, 11.9,1,1, 0.468, 10432.421, 420.162, 52882.414 25/02/12,20:55:46,02,04,1, 11.9,1,1, 0.468, 10432.402, 420.159, 52882.373 25/02/12,20:55:46,03,04,1, 11.9,1,1, 0.468, 10432.377, 420.154, 52882.346 25/02/12,20:55:46,04,04,1, 11.9,1,1, 0.468, 10432.344, 420.163, 52882.405 25/02/12,20:55:46,05,04,1, 11.9,1,1, 0.468, 10432.312, 420.174, 52882.411 25/02/12,20:55:46,06,04,1, 11.9,1,1, 0.468, 10432.305, 420.164, 52882.335 25/02/12,20:55:46,07,04,1, 11.9,1,1, 0.468, 10432.256, 420.188, 52882.367 25/02/12,20:55:46,08,04,1, 11.9,1,1, 0.468, 10432.259, 420.212, 52882.381 25/02/12,20:55:46,09,04,1, 11.9,1,1, 0.468, 10432.223, 420.218, 52882.344 25/02/12,20:55:46,10,04,1, 11.9,1,1, 0.468, 10432.208, 420.278, 52882.577 25/02/12,20:55:46,11,04,1, 11.9,1,1, 0.468, 10432.183, 420.240, 52882.391 25/02/12,20:55:46,12,04,1, 11.9,1,1, 0.468, 10432.190, 420.243, 52882.319 25/02/12,20:55:46,13,04,1, 11.9,1,1, 0.468, 10432.156, 420.242, 52882.353 25/02/12,20:55:46,14,04,1, 11.9,1,1, 0.468, 10432.132, 420.294, 52882.394 25/02/12,20:55:46,15,04,1, 11.9,1,1, 0.468, 10432.091, 420.281, 52882.410 25/02/12,20:55:46,16,04,1, 11.9,1,1, 0.468, 10432.082, 420.293, 52882.390 25/02/12,20:55:46,17,04,1, 11.9,1,1, 0.468, 10432.066, 420.277, 52882.389 25/02/12,20:55:46,18,04,1, 11.9,1,1, 0.468, 10432.053, 420.294, 52882.383 25/02/12,20:55:46,19,04,1, 11.9,1,1, 0.468, 10431.985, 420.298, 52882.364 25/02/12,20:55:47,00,04,1, 11.9,1,1, 0.469, 10431.981, 420.298, 52882.364 25/02/12,20:55:47,01,04,1, 11.9,1,1, 0.469, 10431.962, 420.299, 52882.349 25/02/12,20:55:47,02,04,1, 11.9,1,1, 0.469, 10431.924, 420.302, 52882.375 25/02/12,20:55:47,03,04,1, 11.9,1,1, 0.469, 10431.914, 420.318, 52882.402 25/02/12,20:55:47,04,04,1, 11.9,1,1, 0.469, 10431.885, 420.316, 52882.334 25/02/12,20:55:47,05,04,1, 11.9,1,1, 0.469, 10431.869, 420.318, 52882.336 25/02/12,20:55:47,06,04,1, 11.9,1,1, 0.469, 10431.848, 420.320, 52882.364 25/02/12,20:55:47,07,04,1, 11.9,1,1, 0.469, 10431.811, 420.327, 52882.399 25/02/12,20:55:47,08,04,1, 11.9,1,1, 0.469, 10431.807, 420.364, 52882.376 25/02/12,20:55:47,09,04,1, 11.9,1,1, 0.469, 10431.762, 420.335, 52882.427 25/02/12,20:55:47,10,04,1, 11.9,1,1, 0.469, 10431.753, 420.352, 52882.388 25/02/12,20:55:47,11,04,1, 11.9,1,1, 0.469, 10431.745, 420.353, 52882.405 25/02/12,20:55:47,12,04,1, 11.9,1,1, 0.469, 10431.729, 420.370, 52882.342 25/02/12,20:55:47,13,04,1, 11.9,1,1, 0.469, 10431.683, 420.371, 52882.374 25/02/12,20:55:47,14,04,1, 11.9,1,1, 0.469, 10431.678, 420.390, 52882.378 25/02/12,20:55:47,15,04,1, 11.9,1,1, 0.469, 10431.643, 420.396, 52882.360 25/02/12,20:55:47,16,04,1, 11.9,1,1, 0.469, 10431.617, 420.387, 52882.405 25/02/12,20:55:47,17,04,1, 11.9,1,1, 0.469, 10431.619, 420.414, 52882.360 25/02/12,20:55:47,18,04,1, 11.9,1,1, 0.469, 10431.587, 420.378, 52882.358 25/02/12,20:55:47,19,04,1, 11.9,1,1, 0.469, 10431.568, 420.411, 52882.369 25/02/12,20:55:48,00,04,1, 11.9,1,1, 0.469, 10431.564, 420.411, 52882.369 25/02/12,20:55:48,01,04,1, 11.9,1,1, 0.469, 10431.530, 420.435, 52882.406 25/02/12,20:55:48,02,04,1, 11.9,1,1, 0.469, 10431.507, 420.424, 52882.378 25/02/12,20:55:48,03,04,1, 11.9,1,1, 0.469, 10431.462, 420.415, 52882.405 25/02/12,20:55:48,04,04,1, 11.9,1,1, 0.469, 10431.467, 420.434, 52882.407 25/02/12,20:55:48,05,04,1, 11.9,1,1, 0.469, 10431.433, 420.439, 52882.366 25/02/12,20:55:48,06,04,1, 11.9,1,1, 0.469, 10431.422, 420.449, 52882.360 25/02/12,20:55:48,07,04,1, 11.9,1,1, 0.469, 10431.406, 420.436, 52882.354 25/02/12,20:55:48,08,04,1, 11.9,1,1, 0.469, 10431.361, 420.445, 52882.350 25/02/12,20:55:48,09,04,1, 11.9,1,1, 0.469, 10431.314, 420.450, 52882.328 25/02/12,20:55:48,10,04,1, 11.9,1,1, 0.469, 10431.296, 420.483, 52882.346 25/02/12,20:55:48,11,04,1, 11.9,1,1, 0.469, 10431.279, 420.480, 52882.353 25/02/12,20:55:48,12,04,1, 11.9,1,1, 0.469, 10431.271, 420.458, 52882.353 25/02/12,20:55:48,13,04,1, 11.9,1,1, 0.469, 10431.249, 420.477, 52882.399 25/02/12,20:55:48,14,04,1, 11.9,1,1, 0.469, 10431.226, 420.487, 52882.368 25/02/12,20:55:48,15,04,1, 11.9,1,1, 0.469, 10431.215, 420.508, 52882.411 25/02/12,20:55:48,16,04,1, 11.9,1,1, 0.469, 10431.170, 420.520, 52882.377 25/02/12,20:55:48,17,04,1, 11.9,1,1, 0.469, 10431.188, 420.527, 52882.383 25/02/12,20:55:48,18,04,1, 11.9,1,1, 0.469, 10431.140, 420.515, 52882.364 25/02/12,20:55:48,19,04,1, 11.9,1,1, 0.469, 10431.124, 420.544, 52882.339 25/02/12,20:55:49,00,04,1, 11.9,1,1, 0.469, 10431.122, 420.544, 52882.339 25/02/12,20:55:49,01,04,1, 11.9,1,1, 0.469, 10431.067, 420.540, 52882.390 25/02/12,20:55:49,02,04,1, 11.9,1,1, 0.469, 10431.070, 420.544, 52882.361 25/02/12,20:55:49,03,04,1, 11.9,1,1, 0.469, 10431.028, 420.557, 52882.360 25/02/12,20:55:49,04,04,1, 11.9,1,1, 0.469, 10431.002, 420.571, 52882.343 25/02/12,20:55:49,05,04,1, 11.9,1,1, 0.469, 10430.986, 420.557, 52882.357 25/02/12,20:55:49,06,04,1, 11.9,1,1, 0.469, 10430.971, 420.593, 52882.357 25/02/12,20:55:49,07,04,1, 11.9,1,1, 0.469, 10430.940, 420.616, 52882.379 25/02/12,20:55:49,08,04,1, 11.9,1,1, 0.469, 10430.912, 420.617, 52882.411 25/02/12,20:55:49,09,04,1, 11.9,1,1, 0.469, 10430.895, 420.621, 52882.425 25/02/12,20:55:49,10,04,1, 11.9,1,1, 0.469, 10430.860, 420.631, 52882.416 25/02/12,20:55:49,11,04,1, 11.9,1,1, 0.469, 10430.865, 420.650, 52882.406 25/02/12,20:55:49,12,04,1, 11.9,1,1, 0.469, 10430.825, 420.633, 52882.394 25/02/12,20:55:49,13,04,1, 11.9,1,1, 0.469, 10430.800, 420.660, 52882.409 25/02/12,20:55:49,14,04,1, 11.9,1,1, 0.469, 10430.778, 420.674, 52882.356 25/02/12,20:55:49,15,04,1, 11.9,1,1, 0.469, 10430.758, 420.672, 52882.415 25/02/12,20:55:49,16,04,1, 11.9,1,1, 0.469, 10430.735, 420.694, 52882.396 25/02/12,20:55:49,17,04,1, 11.9,1,1, 0.469, 10430.720, 420.702, 52882.386 25/02/12,20:55:49,18,04,1, 11.9,1,1, 0.469, 10430.712, 420.716, 52882.391 25/02/12,20:55:49,19,04,1, 11.9,1,1, 0.469, 10430.683, 420.717, 52882.426 25/02/12,20:55:50,00,04,1, 12.0,1,1, 0.467, 10430.679, 420.717, 52882.426 25/02/12,20:55:50,01,04,1, 12.0,1,1, 0.467, 10430.637, 420.762, 52882.468 25/02/12,20:55:50,02,04,1, 12.0,1,1, 0.467, 10430.617, 420.775, 52882.368 25/02/12,20:55:50,03,04,1, 12.0,1,1, 0.467, 10430.579, 420.773, 52882.392 25/02/12,20:55:50,04,04,1, 12.0,1,1, 0.467, 10430.570, 420.798, 52882.468 25/02/12,20:55:50,05,04,1, 12.0,1,1, 0.467, 10430.523, 420.797, 52882.357 25/02/12,20:55:50,06,04,1, 12.0,1,1, 0.467, 10430.551, 420.816, 52882.490 25/02/12,20:55:50,07,04,1, 12.0,1,1, 0.467, 10430.501, 420.819, 52882.376 25/02/12,20:55:50,08,04,1, 12.0,1,1, 0.467, 10430.508, 420.846, 52882.468 25/02/12,20:55:50,09,04,1, 12.0,1,1, 0.467, 10430.443, 420.861, 52882.454 25/02/12,20:55:50,10,04,1, 12.0,1,1, 0.467, 10430.446, 420.875, 52882.478 25/02/12,20:55:50,11,04,1, 12.0,1,1, 0.467, 10430.422, 420.900, 52882.466 25/02/12,20:55:50,12,04,1, 12.0,1,1, 0.467, 10430.402, 420.907, 52882.441 25/02/12,20:55:50,13,04,1, 12.0,1,1, 0.467, 10430.400, 420.920, 52882.464 25/02/12,20:55:50,14,04,1, 12.0,1,1, 0.467, 10430.366, 420.945, 52882.479 25/02/12,20:55:50,15,04,1, 12.0,1,1, 0.467, 10430.339, 420.977, 52882.514 25/02/12,20:55:50,16,04,1, 12.0,1,1, 0.467, 10430.336, 420.990, 52882.515 25/02/12,20:55:50,17,04,1, 12.0,1,1, 0.467, 10430.301, 420.985, 52882.506 25/02/12,20:55:50,18,04,1, 12.0,1,1, 0.467, 10430.273, 420.999, 52882.488 25/02/12,20:55:50,19,04,1, 12.0,1,1, 0.467, 10430.259, 421.029, 52882.441 25/02/12,20:55:51,00,04,1, 12.0,1,1, 0.463, 10430.254, 421.029, 52882.441 25/02/12,20:55:51,01,04,1, 12.0,1,1, 0.463, 10430.240, 421.062, 52882.452 25/02/12,20:55:51,02,04,1, 12.0,1,1, 0.463, 10430.210, 421.078, 52882.484 25/02/12,20:55:51,03,04,1, 12.0,1,1, 0.463, 10430.185, 421.089, 52882.500 25/02/12,20:55:51,04,04,1, 12.0,1,1, 0.463, 10430.160, 421.122, 52882.476 25/02/12,20:55:51,05,04,1, 12.0,1,1, 0.463, 10430.138, 421.110, 52882.503 25/02/12,20:55:51,06,04,1, 12.0,1,1, 0.463, 10430.108, 421.147, 52882.451 25/02/12,20:55:51,07,04,1, 12.0,1,1, 0.463, 10430.122, 421.149, 52882.528 25/02/12,20:55:51,08,04,1, 12.0,1,1, 0.463, 10430.096, 421.159, 52882.528 25/02/12,20:55:51,09,04,1, 12.0,1,1, 0.463, 10430.084, 421.206, 52882.521 25/02/12,20:55:51,10,04,1, 12.0,1,1, 0.463, 10430.059, 421.207, 52882.542 25/02/12,20:55:51,11,04,1, 12.0,1,1, 0.463, 10430.019, 421.230, 52882.492 25/02/12,20:55:51,12,04,1, 12.0,1,1, 0.463, 10430.013, 421.255, 52882.480 25/02/12,20:55:51,13,04,1, 12.0,1,1, 0.463, 10430.000, 421.290, 52882.521 25/02/12,20:55:51,14,04,1, 12.0,1,1, 0.463, 10429.990, 421.255, 52882.471 25/02/12,20:55:51,15,04,1, 12.0,1,1, 0.463, 10429.983, 421.288, 52882.527 25/02/12,20:55:51,16,04,1, 12.0,1,1, 0.463, 10429.941, 421.313, 52882.506 25/02/12,20:55:51,17,04,1, 12.0,1,1, 0.463, 10429.929, 421.348, 52882.519 25/02/12,20:55:51,18,04,1, 12.0,1,1, 0.463, 10429.921, 421.340, 52882.520 25/02/12,20:55:51,19,04,1, 12.0,1,1, 0.463, 10429.889, 421.373, 52882.540 25/02/12,20:55:52,00,04,1, 11.9,1,1, 0.461, 10429.887, 421.373, 52882.540 25/02/12,20:55:52,01,04,1, 11.9,1,1, 0.461, 10429.861, 421.421, 52882.603 25/02/12,20:55:52,02,04,1, 11.9,1,1, 0.461, 10429.836, 421.422, 52882.589 25/02/12,20:55:52,03,04,1, 11.9,1,1, 0.461, 10429.815, 421.411, 52882.596 25/02/12,20:55:52,04,04,1, 11.9,1,1, 0.461, 10429.790, 421.435, 52882.560 25/02/12,20:55:52,05,04,1, 11.9,1,1, 0.461, 10429.802, 421.445, 52882.574 25/02/12,20:55:52,06,04,1, 11.9,1,1, 0.461, 10429.753, 421.466, 52882.553 25/02/12,20:55:52,07,04,1, 11.9,1,1, 0.461, 10429.744, 421.483, 52882.528 25/02/12,20:55:52,08,04,1, 11.9,1,1, 0.461, 10429.709, 421.490, 52882.558 25/02/12,20:55:52,09,04,1, 11.9,1,1, 0.461, 10429.666, 421.505, 52882.555 25/02/12,20:55:52,10,04,1, 11.9,1,1, 0.461, 10429.669, 421.520, 52882.553 25/02/12,20:55:52,11,04,1, 11.9,1,1, 0.461, 10429.672, 421.546, 52882.657 25/02/12,20:55:52,12,04,1, 11.9,1,1, 0.461, 10429.607, 421.536, 52882.589 25/02/12,20:55:52,13,04,1, 11.9,1,1, 0.461, 10429.605, 421.573, 52882.651 25/02/12,20:55:52,14,04,1, 11.9,1,1, 0.461, 10429.597, 421.607, 52882.615 25/02/12,20:55:52,15,04,1, 11.9,1,1, 0.461, 10429.536, 421.596, 52882.575 25/02/12,20:55:52,16,04,1, 11.9,1,1, 0.461, 10429.539, 421.604, 52882.586 25/02/12,20:55:52,17,04,1, 11.9,1,1, 0.461, 10429.487, 421.634, 52882.614 25/02/12,20:55:52,18,04,1, 11.9,1,1, 0.461, 10429.474, 421.653, 52882.604 25/02/12,20:55:52,19,04,1, 11.9,1,1, 0.461, 10429.440, 421.673, 52882.572 25/02/12,20:55:53,00,04,1, 11.9,1,1, 0.471, 10429.436, 421.673, 52882.572 25/02/12,20:55:53,01,04,1, 11.9,1,1, 0.471, 10429.396, 421.678, 52882.563 25/02/12,20:55:53,02,04,1, 11.9,1,1, 0.471, 10429.375, 421.719, 52882.575 25/02/12,20:55:53,03,04,1, 11.9,1,1, 0.471, 10429.370, 421.720, 52882.584 25/02/12,20:55:53,04,04,1, 11.9,1,1, 0.471, 10429.316, 421.755, 52882.621 25/02/12,20:55:53,05,04,1, 11.9,1,1, 0.471, 10429.303, 421.752, 52882.600 25/02/12,20:55:53,06,04,1, 11.9,1,1, 0.471, 10429.296, 421.787, 52882.652 25/02/12,20:55:53,07,04,1, 11.9,1,1, 0.471, 10429.239, 421.799, 52882.655 25/02/12,20:55:53,08,04,1, 11.9,1,1, 0.471, 10429.224, 421.815, 52882.606 25/02/12,20:55:53,09,04,1, 11.9,1,1, 0.471, 10429.178, 421.817, 52882.576 25/02/12,20:55:53,10,04,1, 11.9,1,1, 0.471, 10429.151, 421.831, 52882.677 25/02/12,20:55:53,11,04,1, 11.9,1,1, 0.471, 10429.135, 421.843, 52882.675 25/02/12,20:55:53,12,04,1, 11.9,1,1, 0.471, 10429.104, 421.865, 52882.651 25/02/12,20:55:53,13,04,1, 11.9,1,1, 0.471, 10429.094, 421.871, 52882.577 25/02/12,20:55:53,14,04,1, 11.9,1,1, 0.471, 10429.060, 421.871, 52882.582 25/02/12,20:55:53,15,04,1, 11.9,1,1, 0.471, 10429.013, 421.884, 52882.616 25/02/12,20:55:53,16,04,1, 11.9,1,1, 0.471, 10428.958, 421.901, 52882.625 25/02/12,20:55:53,17,04,1, 11.9,1,1, 0.471, 10428.965, 421.935, 52882.663 25/02/12,20:55:53,18,04,1, 11.9,1,1, 0.471, 10428.937, 421.958, 52882.686 25/02/12,20:55:53,19,04,1, 11.9,1,1, 0.471, 10428.916, 421.958, 52882.692 25/02/12,20:55:54,00,04,1, 11.9,1,1, 0.468, 10428.910, 421.958, 52882.692 25/02/12,20:55:54,01,04,1, 11.9,1,1, 0.468, 10428.880, 421.972, 52882.530 25/02/12,20:55:54,02,04,1, 11.9,1,1, 0.468, 10428.838, 421.990, 52882.659 25/02/12,20:55:54,03,04,1, 11.9,1,1, 0.468, 10428.770, 422.004, 52882.625 25/02/12,20:55:54,04,04,1, 11.9,1,1, 0.468, 10428.759, 422.029, 52882.576 25/02/12,20:55:54,05,04,1, 11.9,1,1, 0.468, 10428.670, 422.067, 52882.748 25/02/12,20:55:54,06,04,1, 11.9,1,1, 0.468, 10428.654, 422.086, 52882.678 25/02/12,20:55:54,07,04,1, 11.9,1,1, 0.468, 10428.646, 422.084, 52882.645 25/02/12,20:55:54,08,04,1, 11.9,1,1, 0.468, 10428.608, 422.127, 52882.690 25/02/12,20:55:54,09,04,1, 11.9,1,1, 0.468, 10428.557, 422.125, 52882.715 25/02/12,20:55:54,10,04,1, 11.9,1,1, 0.468, 10428.536, 422.142, 52882.712 25/02/12,20:55:54,11,04,1, 11.9,1,1, 0.468, 10428.504, 422.160, 52882.737 25/02/12,20:55:54,12,04,1, 11.9,1,1, 0.468, 10428.448, 422.180, 52882.722 25/02/12,20:55:54,13,04,1, 11.9,1,1, 0.468, 10428.426, 422.163, 52882.693 25/02/12,20:55:54,14,04,1, 11.9,1,1, 0.468, 10428.399, 422.206, 52882.701 25/02/12,20:55:54,15,04,1, 11.9,1,1, 0.468, 10428.368, 422.221, 52882.751 25/02/12,20:55:54,16,04,1, 11.9,1,1, 0.468, 10428.308, 422.254, 52882.763 25/02/12,20:55:54,17,04,1, 11.9,1,1, 0.468, 10428.290, 422.260, 52882.779 25/02/12,20:55:54,18,04,1, 11.9,1,1, 0.468, 10428.274, 422.274, 52882.765 25/02/12,20:55:54,19,04,1, 11.9,1,1, 0.468, 10428.251, 422.298, 52882.811 25/02/12,20:55:55,00,04,1, 11.9,1,1, 0.471, 10428.243, 422.298, 52882.811 25/02/12,20:55:55,01,04,1, 11.9,1,1, 0.471, 10428.173, 422.324, 52882.749 25/02/12,20:55:55,02,04,1, 11.9,1,1, 0.471, 10428.121, 422.342, 52882.728 25/02/12,20:55:55,03,04,1, 11.9,1,1, 0.471, 10428.080, 422.379, 52882.750 25/02/12,20:55:55,04,04,1, 11.9,1,1, 0.471, 10428.063, 422.388, 52882.823 25/02/12,20:55:55,05,04,1, 11.9,1,1, 0.471, 10428.031, 422.399, 52882.785 25/02/12,20:55:55,06,04,1, 11.9,1,1, 0.471, 10428.010, 422.398, 52882.750 25/02/12,20:55:55,07,04,1, 11.9,1,1, 0.471, 10427.956, 422.432, 52882.835 25/02/12,20:55:55,08,04,1, 11.9,1,1, 0.471, 10427.944, 422.473, 52882.824 25/02/12,20:55:55,09,04,1, 11.9,1,1, 0.471, 10427.896, 422.475, 52882.789 25/02/12,20:55:55,10,04,1, 11.9,1,1, 0.471, 10427.882, 422.493, 52882.795 25/02/12,20:55:55,11,04,1, 11.9,1,1, 0.471, 10427.851, 422.493, 52882.833 25/02/12,20:55:55,12,04,1, 11.9,1,1, 0.471, 10427.811, 422.500, 52882.802 25/02/12,20:55:55,13,04,1, 11.9,1,1, 0.471, 10427.785, 422.529, 52882.756 25/02/12,20:55:55,14,04,1, 11.9,1,1, 0.471, 10427.754, 422.552, 52882.737 25/02/12,20:55:55,15,04,1, 11.9,1,1, 0.471, 10427.728, 422.562, 52882.761 25/02/12,20:55:55,16,04,1, 11.9,1,1, 0.471, 10427.683, 422.590, 52882.764 25/02/12,20:55:55,17,04,1, 11.9,1,1, 0.471, 10427.637, 422.596, 52882.817 25/02/12,20:55:55,18,04,1, 11.9,1,1, 0.471, 10427.630, 422.630, 52882.843 25/02/12,20:55:55,19,04,1, 11.9,1,1, 0.471, 10427.582, 422.612, 52882.816 25/02/12,20:55:56,00,04,1, 11.9,1,1, 0.471, 10427.575, 422.612, 52882.816 25/02/12,20:55:56,01,04,1, 11.9,1,1, 0.471, 10427.541, 422.663, 52882.822 25/02/12,20:55:56,02,04,1, 11.9,1,1, 0.471, 10427.500, 422.687, 52882.804 25/02/12,20:55:56,03,04,1, 11.9,1,1, 0.471, 10427.475, 422.705, 52882.863 25/02/12,20:55:56,04,04,1, 11.9,1,1, 0.471, 10427.457, 422.712, 52882.884 25/02/12,20:55:56,05,04,1, 11.9,1,1, 0.471, 10427.437, 422.726, 52882.887 25/02/12,20:55:56,06,04,1, 11.9,1,1, 0.471, 10427.404, 422.717, 52882.874 25/02/12,20:55:56,07,04,1, 11.9,1,1, 0.471, 10427.362, 422.738, 52882.856 25/02/12,20:55:56,08,04,1, 11.9,1,1, 0.471, 10427.344, 422.774, 52882.847 25/02/12,20:55:56,09,04,1, 11.9,1,1, 0.471, 10427.307, 422.779, 52882.839 25/02/12,20:55:56,10,04,1, 11.9,1,1, 0.471, 10427.297, 422.797, 52882.879 25/02/12,20:55:56,11,04,1, 11.9,1,1, 0.471, 10427.255, 422.803, 52882.875 25/02/12,20:55:56,12,04,1, 11.9,1,1, 0.471, 10427.228, 422.825, 52882.898 25/02/12,20:55:56,13,04,1, 11.9,1,1, 0.471, 10427.190, 422.850, 52882.908 25/02/12,20:55:56,14,04,1, 11.9,1,1, 0.471, 10427.150, 422.882, 52882.916 25/02/12,20:55:56,15,04,1, 11.9,1,1, 0.471, 10427.119, 422.874, 52882.890 25/02/12,20:55:56,16,04,1, 11.9,1,1, 0.471, 10427.096, 422.911, 52882.921 25/02/12,20:55:56,17,04,1, 11.9,1,1, 0.471, 10427.091, 422.899, 52883.006 25/02/12,20:55:56,18,04,1, 11.9,1,1, 0.471, 10427.033, 422.934, 52882.978 25/02/12,20:55:56,19,04,1, 11.9,1,1, 0.471, 10427.035, 422.964, 52882.993 25/02/12,20:55:57,00,04,1, 11.8,1,1, 0.470, 10427.033, 422.964, 52882.993 25/02/12,20:55:57,01,04,1, 11.8,1,1, 0.470, 10426.967, 422.958, 52882.864 25/02/12,20:55:57,02,04,1, 11.8,1,1, 0.470, 10426.962, 422.971, 52882.962 25/02/12,20:55:57,03,04,1, 11.8,1,1, 0.470, 10426.968, 422.988, 52882.914 25/02/12,20:55:57,04,04,1, 11.8,1,1, 0.470, 10426.905, 423.013, 52882.983 25/02/12,20:55:57,05,04,1, 11.8,1,1, 0.470, 10426.849, 423.032, 52882.940 25/02/12,20:55:57,06,04,1, 11.8,1,1, 0.470, 10426.829, 423.058, 52883.010 25/02/12,20:55:57,07,04,1, 11.8,1,1, 0.470, 10426.803, 423.071, 52883.019 25/02/12,20:55:57,08,04,1, 11.8,1,1, 0.470, 10426.784, 423.105, 52882.965 25/02/12,20:55:57,09,04,1, 11.8,1,1, 0.470, 10426.765, 423.113, 52882.970 25/02/12,20:55:57,10,04,1, 11.8,1,1, 0.470, 10426.723, 423.123, 52883.026 25/02/12,20:55:57,11,04,1, 11.8,1,1, 0.470, 10426.703, 423.138, 52883.027 25/02/12,20:55:57,12,04,1, 11.8,1,1, 0.470, 10426.689, 423.173, 52883.028 25/02/12,20:55:57,13,04,1, 11.8,1,1, 0.470, 10426.646, 423.167, 52883.012 25/02/12,20:55:57,14,04,1, 11.8,1,1, 0.470, 10426.620, 423.187, 52882.984 25/02/12,20:55:57,15,04,1, 11.8,1,1, 0.470, 10426.611, 423.213, 52882.983 25/02/12,20:55:57,16,04,1, 11.8,1,1, 0.470, 10426.554, 423.212, 52882.987 25/02/12,20:55:57,17,04,1, 11.8,1,1, 0.470, 10426.561, 423.221, 52883.003 25/02/12,20:55:57,18,04,1, 11.8,1,1, 0.470, 10426.517, 423.265, 52883.031 25/02/12,20:55:57,19,04,1, 11.8,1,1, 0.470, 10426.484, 423.263, 52883.065 25/02/12,20:55:58,00,04,1, 11.9,1,1, 0.467, 10426.482, 423.263, 52883.065 25/02/12,20:55:58,01,04,1, 11.9,1,1, 0.467, 10426.407, 423.306, 52883.030 25/02/12,20:55:58,02,04,1, 11.9,1,1, 0.467, 10426.407, 423.298, 52882.776 25/02/12,20:55:58,03,04,1, 11.9,1,1, 0.467, 10426.360, 423.338, 52882.954 25/02/12,20:55:58,04,04,1, 11.9,1,1, 0.467, 10426.319, 423.356, 52882.989 25/02/12,20:55:58,05,04,1, 11.9,1,1, 0.467, 10426.302, 423.356, 52883.062 25/02/12,20:55:58,06,04,1, 11.9,1,1, 0.467, 10426.268, 423.377, 52883.112 25/02/12,20:55:58,07,04,1, 11.9,1,1, 0.467, 10426.264, 423.392, 52883.034 25/02/12,20:55:58,08,04,1, 11.9,1,1, 0.467, 10426.250, 423.412, 52883.054 25/02/12,20:55:58,09,04,1, 11.9,1,1, 0.467, 10426.188, 423.441, 52883.074 25/02/12,20:55:58,10,04,1, 11.9,1,1, 0.467, 10426.154, 423.459, 52883.045 25/02/12,20:55:58,11,04,1, 11.9,1,1, 0.467, 10426.146, 423.475, 52883.012 25/02/12,20:55:58,12,04,1, 11.9,1,1, 0.467, 10426.067, 423.493, 52883.130 25/02/12,20:55:58,13,04,1, 11.9,1,1, 0.467, 10426.074, 423.503, 52883.079 25/02/12,20:55:58,14,04,1, 11.9,1,1, 0.467, 10426.048, 423.526, 52883.129 25/02/12,20:55:58,15,04,1, 11.9,1,1, 0.467, 10426.001, 423.559, 52883.129 25/02/12,20:55:58,16,04,1, 11.9,1,1, 0.467, 10425.993, 423.556, 52883.067 25/02/12,20:55:58,17,04,1, 11.9,1,1, 0.467, 10425.955, 423.600, 52883.117 25/02/12,20:55:58,18,04,1, 11.9,1,1, 0.467, 10425.915, 423.605, 52883.225 25/02/12,20:55:58,19,04,1, 11.9,1,1, 0.467, 10425.839, 423.648, 52883.236 25/02/12,20:55:59,00,04,1, 12.0,1,1, 0.470, 10425.831, 423.648, 52883.236 25/02/12,20:55:59,01,04,1, 12.0,1,1, 0.470, 10425.833, 423.677, 52883.160 25/02/12,20:55:59,02,04,1, 12.0,1,1, 0.470, 10425.771, 423.698, 52883.146 25/02/12,20:55:59,03,04,1, 12.0,1,1, 0.470, 10425.761, 423.729, 52883.207 25/02/12,20:55:59,04,04,1, 12.0,1,1, 0.470, 10425.736, 423.733, 52883.293 25/02/12,20:55:59,05,04,1, 12.0,1,1, 0.470, 10425.694, 423.781, 52883.179 25/02/12,20:55:59,06,04,1, 12.0,1,1, 0.470, 10425.661, 423.787, 52883.166 25/02/12,20:55:59,07,04,1, 12.0,1,1, 0.470, 10425.624, 423.797, 52883.232 25/02/12,20:55:59,08,04,1, 12.0,1,1, 0.470, 10425.613, 423.845, 52883.266 25/02/12,20:55:59,09,04,1, 12.0,1,1, 0.470, 10425.556, 423.845, 52883.180 25/02/12,20:55:59,10,04,1, 12.0,1,1, 0.470, 10425.558, 423.878, 52883.249 25/02/12,20:55:59,11,04,1, 12.0,1,1, 0.470, 10425.512, 423.905, 52883.273 25/02/12,20:55:59,12,04,1, 12.0,1,1, 0.470, 10425.492, 423.948, 52883.300 25/02/12,20:55:59,13,04,1, 12.0,1,1, 0.470, 10425.453, 423.966, 52883.287 25/02/12,20:55:59,14,04,1, 12.0,1,1, 0.470, 10425.414, 423.967, 52883.235 25/02/12,20:55:59,15,04,1, 12.0,1,1, 0.470, 10425.414, 424.004, 52883.168 25/02/12,20:55:59,16,04,1, 12.0,1,1, 0.470, 10425.372, 424.015, 52883.265 25/02/12,20:55:59,17,04,1, 12.0,1,1, 0.470, 10425.342, 424.053, 52883.215 25/02/12,20:55:59,18,04,1, 12.0,1,1, 0.470, 10425.293, 424.070, 52883.277 25/02/12,20:55:59,19,04,1, 12.0,1,1, 0.470, 10425.259, 424.102, 52883.293 25/02/12,20:56:00,00,04,1, 11.9,1,1, 0.468, 10425.255, 424.102, 52883.293 25/02/12,20:56:00,01,04,1, 11.9,1,1, 0.468, 10425.182, 424.137, 52883.323 25/02/12,20:56:00,02,04,1, 11.9,1,1, 0.468, 10425.164, 424.165, 52883.327 25/02/12,20:56:00,03,04,1, 11.9,1,1, 0.468, 10425.146, 424.202, 52883.313 25/02/12,20:56:00,04,04,1, 11.9,1,1, 0.468, 10425.090, 424.226, 52883.321 25/02/12,20:56:00,05,04,1, 11.9,1,1, 0.468, 10425.090, 424.248, 52883.404 25/02/12,20:56:00,06,04,1, 11.9,1,1, 0.468, 10425.046, 424.276, 52883.350 25/02/12,20:56:00,07,04,1, 11.9,1,1, 0.468, 10425.004, 424.328, 52883.377 25/02/12,20:56:00,08,04,1, 11.9,1,1, 0.468, 10424.995, 424.324, 52883.340 25/02/12,20:56:00,09,04,1, 11.9,1,1, 0.468, 10424.937, 424.352, 52883.304 25/02/12,20:56:00,10,04,1, 11.9,1,1, 0.468, 10424.923, 424.387, 52883.325 25/02/12,20:56:00,11,04,1, 11.9,1,1, 0.468, 10424.882, 424.412, 52883.351 25/02/12,20:56:00,12,04,1, 11.9,1,1, 0.468, 10424.857, 424.458, 52883.370 25/02/12,20:56:00,13,04,1, 11.9,1,1, 0.468, 10424.846, 424.465, 52883.406 25/02/12,20:56:00,14,04,1, 11.9,1,1, 0.468, 10424.817, 424.490, 52883.406 25/02/12,20:56:00,15,04,1, 11.9,1,1, 0.468, 10424.784, 424.516, 52883.414 25/02/12,20:56:00,16,04,1, 11.9,1,1, 0.468, 10424.766, 424.531, 52883.403 25/02/12,20:56:00,17,04,1, 11.9,1,1, 0.468, 10424.719, 424.558, 52883.400 25/02/12,20:56:00,18,04,1, 11.9,1,1, 0.468, 10424.695, 424.604, 52883.435 25/02/12,20:56:00,19,04,1, 11.9,1,1, 0.468, 10424.649, 424.652, 52883.431 25/02/12,20:56:01,00,04,1, 12.0,1,1, 0.470, 10424.646, 424.652, 52883.431 25/02/12,20:56:01,01,04,1, 12.0,1,1, 0.470, 10424.581, 424.692, 52883.455 25/02/12,20:56:01,02,04,1, 12.0,1,1, 0.470, 10424.544, 424.715, 52883.421 25/02/12,20:56:01,03,04,1, 12.0,1,1, 0.470, 10424.519, 424.750, 52883.506 25/02/12,20:56:01,04,04,1, 12.0,1,1, 0.470, 10424.506, 424.773, 52883.447 25/02/12,20:56:01,05,04,1, 12.0,1,1, 0.470, 10424.489, 424.803, 52883.475 25/02/12,20:56:01,06,04,1, 12.0,1,1, 0.470, 10424.438, 424.843, 52883.571 25/02/12,20:56:01,07,04,1, 12.0,1,1, 0.470, 10424.403, 424.852, 52883.553 25/02/12,20:56:01,08,04,1, 12.0,1,1, 0.470, 10424.354, 424.895, 52883.587 25/02/12,20:56:01,09,04,1, 12.0,1,1, 0.470, 10424.342, 424.922, 52883.576 25/02/12,20:56:01,10,04,1, 12.0,1,1, 0.470, 10424.293, 424.933, 52883.601 25/02/12,20:56:01,11,04,1, 12.0,1,1, 0.470, 10424.269, 424.979, 52883.607 25/02/12,20:56:01,12,04,1, 12.0,1,1, 0.470, 10424.228, 425.009, 52883.633 25/02/12,20:56:01,13,04,1, 12.0,1,1, 0.470, 10424.189, 425.014, 52883.609 25/02/12,20:56:01,14,04,1, 12.0,1,1, 0.470, 10424.168, 425.049, 52883.627 25/02/12,20:56:01,15,04,1, 12.0,1,1, 0.470, 10424.140, 425.091, 52883.613 25/02/12,20:56:01,16,04,1, 12.0,1,1, 0.470, 10424.086, 425.119, 52883.581 25/02/12,20:56:01,17,04,1, 12.0,1,1, 0.470, 10424.061, 425.131, 52883.578 25/02/12,20:56:01,18,04,1, 12.0,1,1, 0.470, 10424.044, 425.160, 52883.608 25/02/12,20:56:01,19,04,1, 12.0,1,1, 0.470, 10424.012, 425.186, 52883.630 25/02/12,20:56:02,00,04,1, 11.9,1,1, 0.466, 10424.004, 425.186, 52883.630 25/02/12,20:56:02,01,04,1, 11.9,1,1, 0.466, 10423.924, 425.230, 52883.664 25/02/12,20:56:02,02,04,1, 11.9,1,1, 0.466, 10423.887, 425.279, 52883.658 25/02/12,20:56:02,03,04,1, 11.9,1,1, 0.466, 10423.857, 425.304, 52883.669 25/02/12,20:56:02,04,04,1, 11.9,1,1, 0.466, 10423.821, 425.321, 52883.666 25/02/12,20:56:02,05,04,1, 11.9,1,1, 0.466, 10423.781, 425.349, 52883.657 25/02/12,20:56:02,06,04,1, 11.9,1,1, 0.466, 10423.751, 425.383, 52883.664 25/02/12,20:56:02,07,04,1, 11.9,1,1, 0.466, 10423.725, 425.391, 52883.696 25/02/12,20:56:02,08,04,1, 11.9,1,1, 0.466, 10423.694, 425.424, 52883.692 25/02/12,20:56:02,09,04,1, 11.9,1,1, 0.466, 10423.645, 425.454, 52883.685 25/02/12,20:56:02,10,04,1, 11.9,1,1, 0.466, 10423.622, 425.485, 52883.686 25/02/12,20:56:02,11,04,1, 11.9,1,1, 0.466, 10423.573, 425.505, 52883.681 25/02/12,20:56:02,12,04,1, 11.9,1,1, 0.466, 10423.539, 425.525, 52883.683 25/02/12,20:56:02,13,04,1, 11.9,1,1, 0.466, 10423.483, 425.552, 52883.738 25/02/12,20:56:02,14,04,1, 11.9,1,1, 0.466, 10423.464, 425.581, 52883.782 25/02/12,20:56:02,15,04,1, 11.9,1,1, 0.466, 10423.410, 425.579, 52883.803 25/02/12,20:56:02,16,04,1, 11.9,1,1, 0.466, 10423.373, 425.640, 52883.787 25/02/12,20:56:02,17,04,1, 11.9,1,1, 0.466, 10423.332, 425.652, 52883.797 25/02/12,20:56:02,18,04,1, 11.9,1,1, 0.466, 10423.295, 425.680, 52883.786 25/02/12,20:56:02,19,04,1, 11.9,1,1, 0.466, 10423.249, 425.717, 52883.793 25/02/12,20:56:03,00,04,1, 11.9,1,1, 0.468, 10423.244, 425.717, 52883.793 25/02/12,20:56:03,01,04,1, 11.9,1,1, 0.468, 10423.178, 425.766, 52883.784 25/02/12,20:56:03,02,04,1, 11.9,1,1, 0.468, 10423.145, 425.773, 52883.779 25/02/12,20:56:03,03,04,1, 11.9,1,1, 0.468, 10423.093, 425.793, 52883.769 25/02/12,20:56:03,04,04,1, 11.9,1,1, 0.468, 10423.044, 425.816, 52883.817 25/02/12,20:56:03,05,04,1, 11.9,1,1, 0.468, 10423.014, 425.871, 52883.829 25/02/12,20:56:03,06,04,1, 11.9,1,1, 0.468, 10422.979, 425.869, 52883.825 25/02/12,20:56:03,07,04,1, 11.9,1,1, 0.468, 10422.916, 425.915, 52883.861 25/02/12,20:56:03,08,04,1, 11.9,1,1, 0.468, 10422.868, 425.932, 52883.841 25/02/12,20:56:03,09,04,1, 11.9,1,1, 0.468, 10422.856, 425.954, 52883.854 25/02/12,20:56:03,10,04,1, 11.9,1,1, 0.468, 10422.808, 426.002, 52883.849 25/02/12,20:56:03,11,04,1, 11.9,1,1, 0.468, 10422.749, 425.997, 52883.841 25/02/12,20:56:03,12,04,1, 11.9,1,1, 0.468, 10422.713, 426.045, 52883.852 25/02/12,20:56:03,13,04,1, 11.9,1,1, 0.468, 10422.675, 426.061, 52883.858 25/02/12,20:56:03,14,04,1, 11.9,1,1, 0.468, 10422.654, 426.060, 52883.883 25/02/12,20:56:03,15,04,1, 11.9,1,1, 0.468, 10422.589, 426.091, 52883.842 25/02/12,20:56:03,16,04,1, 11.9,1,1, 0.468, 10422.543, 426.112, 52883.845 25/02/12,20:56:03,17,04,1, 11.9,1,1, 0.468, 10422.532, 426.147, 52883.866 25/02/12,20:56:03,18,04,1, 11.9,1,1, 0.468, 10422.484, 426.172, 52883.816 25/02/12,20:56:03,19,04,1, 11.9,1,1, 0.468, 10422.440, 426.195, 52883.888 25/02/12,20:56:04,00,04,1, 11.9,1,1, 0.469, 10422.435, 426.195, 52883.888 25/02/12,20:56:04,01,04,1, 11.9,1,1, 0.469, 10422.358, 426.238, 52883.956 25/02/12,20:56:04,02,04,1, 11.9,1,1, 0.469, 10422.307, 426.231, 52883.933 25/02/12,20:56:04,03,04,1, 11.9,1,1, 0.469, 10422.280, 426.294, 52883.932 25/02/12,20:56:04,04,04,1, 11.9,1,1, 0.469, 10422.217, 426.294, 52883.920 25/02/12,20:56:04,05,04,1, 11.9,1,1, 0.469, 10422.199, 426.333, 52883.890 25/02/12,20:56:04,06,04,1, 11.9,1,1, 0.469, 10422.174, 426.348, 52883.961 25/02/12,20:56:04,07,04,1, 11.9,1,1, 0.469, 10422.124, 426.391, 52883.955 25/02/12,20:56:04,08,04,1, 11.9,1,1, 0.469, 10422.068, 426.399, 52883.987 25/02/12,20:56:04,09,04,1, 11.9,1,1, 0.469, 10422.028, 426.432, 52883.977 25/02/12,20:56:04,10,04,1, 11.9,1,1, 0.469, 10422.004, 426.449, 52883.969 25/02/12,20:56:04,11,04,1, 11.9,1,1, 0.469, 10421.957, 426.483, 52883.957 25/02/12,20:56:04,12,04,1, 11.9,1,1, 0.469, 10421.918, 426.513, 52883.985 25/02/12,20:56:04,13,04,1, 11.9,1,1, 0.469, 10421.876, 426.556, 52884.026 25/02/12,20:56:04,14,04,1, 11.9,1,1, 0.469, 10421.823, 426.553, 52884.086 25/02/12,20:56:04,15,04,1, 11.9,1,1, 0.469, 10421.785, 426.578, 52884.083 25/02/12,20:56:04,16,04,1, 11.9,1,1, 0.469, 10421.747, 426.607, 52884.042 25/02/12,20:56:04,17,04,1, 11.9,1,1, 0.469, 10421.715, 426.609, 52884.061 25/02/12,20:56:04,18,04,1, 11.9,1,1, 0.469, 10421.659, 426.637, 52884.024 25/02/12,20:56:04,19,04,1, 11.9,1,1, 0.469, 10421.627, 426.683, 52884.073 25/02/12,20:56:05,00,04,1, 11.9,1,1, 0.472, 10421.625, 426.683, 52884.073 25/02/12,20:56:05,01,04,1, 11.9,1,1, 0.472, 10421.521, 426.707, 52884.083 25/02/12,20:56:05,02,04,1, 11.9,1,1, 0.472, 10421.501, 426.749, 52884.084 25/02/12,20:56:05,03,04,1, 11.9,1,1, 0.472, 10421.452, 426.767, 52884.071 25/02/12,20:56:05,04,04,1, 11.9,1,1, 0.472, 10421.388, 426.777, 52884.055 25/02/12,20:56:05,05,04,1, 11.9,1,1, 0.472, 10421.365, 426.816, 52884.048 25/02/12,20:56:05,06,04,1, 11.9,1,1, 0.472, 10421.324, 426.810, 52884.087 25/02/12,20:56:05,07,04,1, 11.9,1,1, 0.472, 10421.255, 426.827, 52884.122 25/02/12,20:56:05,08,04,1, 11.9,1,1, 0.472, 10421.234, 426.868, 52884.121 25/02/12,20:56:05,09,04,1, 11.9,1,1, 0.472, 10421.196, 426.872, 52884.163 25/02/12,20:56:05,10,04,1, 11.9,1,1, 0.472, 10421.158, 426.903, 52884.125 25/02/12,20:56:05,11,04,1, 11.9,1,1, 0.472, 10421.130, 426.925, 52884.124 25/02/12,20:56:05,12,04,1, 11.9,1,1, 0.472, 10421.094, 426.950, 52884.124 25/02/12,20:56:05,13,04,1, 11.9,1,1, 0.472, 10421.026, 426.969, 52884.106 25/02/12,20:56:05,14,04,1, 11.9,1,1, 0.472, 10421.002, 426.949, 52884.100 25/02/12,20:56:05,15,04,1, 11.9,1,1, 0.472, 10420.979, 426.976, 52884.144 25/02/12,20:56:05,16,04,1, 11.9,1,1, 0.472, 10420.919, 427.004, 52884.155 25/02/12,20:56:05,17,04,1, 11.9,1,1, 0.472, 10420.907, 427.016, 52884.126 25/02/12,20:56:05,18,04,1, 11.9,1,1, 0.472, 10420.867, 427.015, 52884.087 25/02/12,20:56:05,19,04,1, 11.9,1,1, 0.472, 10420.799, 427.066, 52884.192 25/02/12,20:56:06,00,03,1, 11.8,1,1, 0.468, 10420.799, 427.066, 52884.192 25/02/12,20:56:06,01,03,1, 11.8,1,1, 0.468, 10420.732, 427.091, 52884.158 25/02/12,20:56:06,02,03,1, 11.8,1,1, 0.468, 10420.702, 427.109, 52884.233 25/02/12,20:56:06,03,03,1, 11.8,1,1, 0.468, 10420.662, 427.139, 52884.201 25/02/12,20:56:06,04,03,1, 11.8,1,1, 0.468, 10420.622, 427.137, 52884.246 25/02/12,20:56:06,05,03,1, 11.8,1,1, 0.468, 10420.580, 427.169, 52884.196 25/02/12,20:56:06,06,03,1, 11.8,1,1, 0.468, 10420.553, 427.157, 52884.125 25/02/12,20:56:06,07,03,1, 11.8,1,1, 0.468, 10420.534, 427.181, 52884.174 25/02/12,20:56:06,08,03,1, 11.8,1,1, 0.468, 10420.469, 427.176, 52884.245 25/02/12,20:56:06,09,03,1, 11.8,1,1, 0.468, 10420.426, 427.190, 52884.241 25/02/12,20:56:06,10,03,1, 11.8,1,1, 0.468, 10420.383, 427.213, 52884.227 25/02/12,20:56:06,11,03,1, 11.8,1,1, 0.468, 10420.351, 427.234, 52884.171 25/02/12,20:56:06,12,03,1, 11.8,1,1, 0.468, 10420.338, 427.251, 52884.307 25/02/12,20:56:06,13,03,1, 11.8,1,1, 0.468, 10420.243, 427.252, 52884.184 25/02/12,20:56:06,14,03,1, 11.8,1,1, 0.468, 10420.222, 427.251, 52884.272 25/02/12,20:56:06,15,03,1, 11.8,1,1, 0.468, 10420.198, 427.280, 52884.294 25/02/12,20:56:06,16,03,1, 11.8,1,1, 0.468, 10420.156, 427.280, 52884.268 25/02/12,20:56:06,17,03,1, 11.8,1,1, 0.468, 10420.145, 427.289, 52884.231 25/02/12,20:56:06,18,03,1, 11.8,1,1, 0.468, 10420.084, 427.274, 52884.195 25/02/12,20:56:06,19,03,1, 11.8,1,1, 0.468, 10420.044, 427.297, 52884.233 25/02/12,20:56:07,00,04,1, 11.9,1,1, 0.463, 10420.040, 427.297, 52884.233 25/02/12,20:56:07,01,04,1, 11.9,1,1, 0.463, 10419.969, 427.299, 52884.201 25/02/12,20:56:07,02,04,1, 11.9,1,1, 0.463, 10419.939, 427.326, 52884.228 25/02/12,20:56:07,03,04,1, 11.9,1,1, 0.463, 10419.910, 427.329, 52884.217 25/02/12,20:56:07,04,04,1, 11.9,1,1, 0.463, 10419.871, 427.329, 52884.226 25/02/12,20:56:07,05,04,1, 11.9,1,1, 0.463, 10419.829, 427.335, 52884.205 25/02/12,20:56:07,06,04,1, 11.9,1,1, 0.463, 10419.810, 427.336, 52884.193 25/02/12,20:56:07,07,04,1, 11.9,1,1, 0.463, 10419.754, 427.381, 52884.253 25/02/12,20:56:07,08,04,1, 11.9,1,1, 0.463, 10419.721, 427.384, 52884.248 25/02/12,20:56:07,09,04,1, 11.9,1,1, 0.463, 10419.685, 427.355, 52884.236 25/02/12,20:56:07,10,04,1, 11.9,1,1, 0.463, 10419.630, 427.391, 52884.257 25/02/12,20:56:07,11,04,1, 11.9,1,1, 0.463, 10419.607, 427.371, 52884.221 25/02/12,20:56:07,12,04,1, 11.9,1,1, 0.463, 10419.580, 427.382, 52884.195 25/02/12,20:56:07,13,04,1, 11.9,1,1, 0.463, 10419.547, 427.386, 52884.219 25/02/12,20:56:07,14,04,1, 11.9,1,1, 0.463, 10419.473, 427.412, 52884.240 25/02/12,20:56:07,15,04,1, 11.9,1,1, 0.463, 10419.416, 427.414, 52884.241 25/02/12,20:56:07,16,04,1, 11.9,1,1, 0.463, 10419.379, 427.406, 52884.246 25/02/12,20:56:07,17,04,1, 11.9,1,1, 0.463, 10419.347, 427.427, 52884.233 25/02/12,20:56:07,18,04,1, 11.9,1,1, 0.463, 10419.323, 427.422, 52884.202 25/02/12,20:56:07,19,04,1, 11.9,1,1, 0.463, 10419.296, 427.429, 52884.243 25/02/12,20:56:08,00,04,1, 11.9,1,1, 0.468, 10419.289, 427.429, 52884.243 25/02/12,20:56:08,01,04,1, 11.9,1,1, 0.468, 10419.190, 427.436, 52884.240 25/02/12,20:56:08,02,04,1, 11.9,1,1, 0.468, 10419.136, 427.455, 52884.289 25/02/12,20:56:08,03,04,1, 11.9,1,1, 0.468, 10419.102, 427.452, 52884.323 25/02/12,20:56:08,04,04,1, 11.9,1,1, 0.468, 10419.077, 427.456, 52884.271 25/02/12,20:56:08,05,04,1, 11.9,1,1, 0.468, 10419.012, 427.449, 52884.221 25/02/12,20:56:08,06,04,1, 11.9,1,1, 0.468, 10418.979, 427.484, 52884.241 25/02/12,20:56:08,07,04,1, 11.9,1,1, 0.468, 10418.915, 427.471, 52884.224 25/02/12,20:56:08,08,04,1, 11.9,1,1, 0.468, 10418.891, 427.469, 52884.233 25/02/12,20:56:08,09,04,1, 11.9,1,1, 0.468, 10418.876, 427.475, 52884.269 25/02/12,20:56:08,10,04,1, 11.9,1,1, 0.468, 10418.815, 427.479, 52884.226 25/02/12,20:56:08,11,04,1, 11.9,1,1, 0.468, 10418.768, 427.465, 52884.226 25/02/12,20:56:08,12,04,1, 11.9,1,1, 0.468, 10418.751, 427.469, 52884.208 25/02/12,20:56:08,13,04,1, 11.9,1,1, 0.468, 10418.692, 427.496, 52884.188 25/02/12,20:56:08,14,04,1, 11.9,1,1, 0.468, 10418.646, 427.485, 52884.248 25/02/12,20:56:08,15,04,1, 11.9,1,1, 0.468, 10418.605, 427.500, 52884.266 25/02/12,20:56:08,16,04,1, 11.9,1,1, 0.468, 10418.577, 427.511, 52884.307 25/02/12,20:56:08,17,04,1, 11.9,1,1, 0.468, 10418.527, 427.531, 52884.314 25/02/12,20:56:08,18,04,1, 11.9,1,1, 0.468, 10418.463, 427.525, 52884.289 25/02/12,20:56:08,19,04,1, 11.9,1,1, 0.468, 10418.428, 427.509, 52884.256 25/02/12,20:56:09,00,04,1, 12.0,1,1, 0.472, 10418.421, 427.509, 52884.256 25/02/12,20:56:09,01,04,1, 12.0,1,1, 0.472, 10418.376, 427.494, 52884.214 25/02/12,20:56:09,02,04,1, 12.0,1,1, 0.472, 10418.304, 427.532, 52884.333 25/02/12,20:56:09,03,04,1, 12.0,1,1, 0.472, 10418.289, 427.537, 52884.321 25/02/12,20:56:09,04,04,1, 12.0,1,1, 0.472, 10418.248, 427.520, 52884.271 25/02/12,20:56:09,05,04,1, 12.0,1,1, 0.472, 10418.203, 427.546, 52884.208 25/02/12,20:56:09,06,04,1, 12.0,1,1, 0.472, 10418.159, 427.526, 52884.280 25/02/12,20:56:09,07,04,1, 12.0,1,1, 0.472, 10418.135, 427.529, 52884.273 25/02/12,20:56:09,08,04,1, 12.0,1,1, 0.472, 10418.086, 427.540, 52884.252 25/02/12,20:56:09,09,04,1, 12.0,1,1, 0.472, 10418.038, 427.535, 52884.315 25/02/12,20:56:09,10,04,1, 12.0,1,1, 0.472, 10418.005, 427.551, 52884.342 25/02/12,20:56:09,11,04,1, 12.0,1,1, 0.472, 10417.975, 427.549, 52884.291 25/02/12,20:56:09,12,04,1, 12.0,1,1, 0.472, 10417.896, 427.565, 52884.313 25/02/12,20:56:09,13,04,1, 12.0,1,1, 0.472, 10417.874, 427.567, 52884.287 25/02/12,20:56:09,14,04,1, 12.0,1,1, 0.472, 10417.836, 427.560, 52884.232 25/02/12,20:56:09,15,04,1, 12.0,1,1, 0.472, 10417.839, 427.569, 52884.312 25/02/12,20:56:09,16,04,1, 12.0,1,1, 0.472, 10417.783, 427.587, 52884.243 25/02/12,20:56:09,17,04,1, 12.0,1,1, 0.472, 10417.748, 427.589, 52884.284 25/02/12,20:56:09,18,04,1, 12.0,1,1, 0.472, 10417.684, 427.570, 52884.273 25/02/12,20:56:09,19,04,1, 12.0,1,1, 0.472, 10417.646, 427.587, 52884.290 25/02/12,20:56:10,00,05,1, 11.9,1,1, 0.466, 10417.645, 427.587, 52884.290 25/02/12,20:56:10,01,05,1, 11.9,1,1, 0.466, 10417.588, 427.614, 52884.345 25/02/12,20:56:10,02,05,1, 11.9,1,1, 0.466, 10417.531, 427.612, 52884.276 25/02/12,20:56:10,03,05,1, 11.9,1,1, 0.466, 10417.505, 427.627, 52884.346 25/02/12,20:56:10,04,05,1, 11.9,1,1, 0.466, 10417.442, 427.628, 52884.373 25/02/12,20:56:10,05,05,1, 11.9,1,1, 0.466, 10417.392, 427.636, 52884.306 25/02/12,20:56:10,06,05,1, 11.9,1,1, 0.466, 10417.400, 427.621, 52884.280 25/02/12,20:56:10,07,05,1, 11.9,1,1, 0.466, 10417.328, 427.596, 52884.297 25/02/12,20:56:10,08,05,1, 11.9,1,1, 0.466, 10417.292, 427.648, 52884.351 25/02/12,20:56:10,09,05,1, 11.9,1,1, 0.466, 10417.250, 427.670, 52884.312 25/02/12,20:56:10,10,05,1, 11.9,1,1, 0.466, 10417.205, 427.681, 52884.341 25/02/12,20:56:10,11,05,1, 11.9,1,1, 0.466, 10417.159, 427.653, 52884.325 25/02/12,20:56:10,12,05,1, 11.9,1,1, 0.466, 10417.117, 427.671, 52884.339 25/02/12,20:56:10,13,05,1, 11.9,1,1, 0.466, 10417.065, 427.683, 52884.317 25/02/12,20:56:10,14,05,1, 11.9,1,1, 0.466, 10417.066, 427.686, 52884.316 25/02/12,20:56:10,15,05,1, 11.9,1,1, 0.466, 10416.981, 427.705, 52884.374 25/02/12,20:56:10,16,05,1, 11.9,1,1, 0.466, 10416.944, 427.697, 52884.391 25/02/12,20:56:10,17,05,1, 11.9,1,1, 0.466, 10416.910, 427.692, 52884.347 25/02/12,20:56:10,18,05,1, 11.9,1,1, 0.466, 10416.855, 427.697, 52884.362 25/02/12,20:56:10,19,05,1, 11.9,1,1, 0.466, 10416.849, 427.722, 52884.358 25/02/12,20:56:11,00,05,1, 11.9,1,1, 0.469, 10416.844, 427.722, 52884.358 25/02/12,20:56:11,01,05,1, 11.9,1,1, 0.469, 10416.749, 427.735, 52884.340 25/02/12,20:56:11,02,05,1, 11.9,1,1, 0.469, 10416.691, 427.734, 52884.341 25/02/12,20:56:11,03,05,1, 11.9,1,1, 0.469, 10416.641, 427.721, 52884.348 25/02/12,20:56:11,04,05,1, 11.9,1,1, 0.469, 10416.621, 427.757, 52884.377 25/02/12,20:56:11,05,05,1, 11.9,1,1, 0.469, 10416.569, 427.760, 52884.343 25/02/12,20:56:11,06,05,1, 11.9,1,1, 0.469, 10416.534, 427.761, 52884.335 25/02/12,20:56:11,07,05,1, 11.9,1,1, 0.469, 10416.504, 427.783, 52884.345 25/02/12,20:56:11,08,05,1, 11.9,1,1, 0.469, 10416.445, 427.806, 52884.325 25/02/12,20:56:11,09,05,1, 11.9,1,1, 0.469, 10416.394, 427.786, 52884.428 25/02/12,20:56:11,10,05,1, 11.9,1,1, 0.469, 10416.364, 427.799, 52884.437 25/02/12,20:56:11,11,05,1, 11.9,1,1, 0.469, 10416.331, 427.821, 52884.454 25/02/12,20:56:11,12,05,1, 11.9,1,1, 0.469, 10416.300, 427.819, 52884.436 25/02/12,20:56:11,13,05,1, 11.9,1,1, 0.469, 10416.274, 427.821, 52884.364 25/02/12,20:56:11,14,05,1, 11.9,1,1, 0.469, 10416.222, 427.810, 52884.385 25/02/12,20:56:11,15,05,1, 11.9,1,1, 0.469, 10416.198, 427.828, 52884.388 25/02/12,20:56:11,16,05,1, 11.9,1,1, 0.469, 10416.135, 427.874, 52884.374 25/02/12,20:56:11,17,05,1, 11.9,1,1, 0.469, 10416.082, 427.895, 52884.410 25/02/12,20:56:11,18,05,1, 11.9,1,1, 0.469, 10416.045, 427.884, 52884.413 25/02/12,20:56:11,19,05,1, 11.9,1,1, 0.469, 10416.027, 427.930, 52884.454 25/02/12,20:56:12,00,05,1, 11.9,1,1, 0.467, 10416.026, 427.930, 52884.454 25/02/12,20:56:12,01,05,1, 11.9,1,1, 0.467, 10415.944, 427.938, 52884.408 25/02/12,20:56:12,02,05,1, 11.9,1,1, 0.467, 10415.902, 427.940, 52884.466 25/02/12,20:56:12,03,05,1, 11.9,1,1, 0.467, 10415.852, 427.967, 52884.470 25/02/12,20:56:12,04,05,1, 11.9,1,1, 0.467, 10415.797, 427.981, 52884.474 25/02/12,20:56:12,05,05,1, 11.9,1,1, 0.467, 10415.775, 427.947, 52884.505 25/02/12,20:56:12,06,05,1, 11.9,1,1, 0.467, 10415.730, 428.011, 52884.487 25/02/12,20:56:12,07,05,1, 11.9,1,1, 0.467, 10415.700, 428.013, 52884.442 25/02/12,20:56:12,08,05,1, 11.9,1,1, 0.467, 10415.659, 428.017, 52884.403 25/02/12,20:56:12,09,05,1, 11.9,1,1, 0.467, 10415.631, 428.060, 52884.579 25/02/12,20:56:12,10,05,1, 11.9,1,1, 0.467, 10415.560, 428.045, 52884.452 25/02/12,20:56:12,11,05,1, 11.9,1,1, 0.467, 10415.511, 428.065, 52884.463 25/02/12,20:56:12,12,05,1, 11.9,1,1, 0.467, 10415.508, 428.086, 52884.470 25/02/12,20:56:12,13,05,1, 11.9,1,1, 0.467, 10415.455, 428.093, 52884.478 25/02/12,20:56:12,14,05,1, 11.9,1,1, 0.467, 10415.417, 428.099, 52884.494 25/02/12,20:56:12,15,05,1, 11.9,1,1, 0.467, 10415.373, 428.116, 52884.507 25/02/12,20:56:12,16,05,1, 11.9,1,1, 0.467, 10415.312, 428.130, 52884.525 25/02/12,20:56:12,17,05,1, 11.9,1,1, 0.467, 10415.292, 428.180, 52884.554 25/02/12,20:56:12,18,05,1, 11.9,1,1, 0.467, 10415.253, 428.186, 52884.568 25/02/12,20:56:12,19,05,1, 11.9,1,1, 0.467, 10415.186, 428.192, 52884.551 25/02/12,20:56:13,00,05,1, 12.0,1,1, 0.471, 10415.183, 428.192, 52884.551 25/02/12,20:56:13,01,05,1, 12.0,1,1, 0.471, 10415.134, 428.250, 52884.516 25/02/12,20:56:13,02,05,1, 12.0,1,1, 0.471, 10415.102, 428.233, 52884.573 25/02/12,20:56:13,03,05,1, 12.0,1,1, 0.471, 10415.060, 428.269, 52884.586 25/02/12,20:56:13,04,05,1, 12.0,1,1, 0.471, 10415.018, 428.290, 52884.606 25/02/12,20:56:13,05,05,1, 12.0,1,1, 0.471, 10414.995, 428.292, 52884.564 25/02/12,20:56:13,06,05,1, 12.0,1,1, 0.471, 10414.947, 428.304, 52884.576 25/02/12,20:56:13,07,05,1, 12.0,1,1, 0.471, 10414.890, 428.334, 52884.574 25/02/12,20:56:13,08,05,1, 12.0,1,1, 0.471, 10414.888, 428.353, 52884.617 25/02/12,20:56:13,09,05,1, 12.0,1,1, 0.471, 10414.830, 428.387, 52884.602 25/02/12,20:56:13,10,05,1, 12.0,1,1, 0.471, 10414.796, 428.393, 52884.637 25/02/12,20:56:13,11,05,1, 12.0,1,1, 0.471, 10414.752, 428.418, 52884.643 25/02/12,20:56:13,12,05,1, 12.0,1,1, 0.471, 10414.725, 428.451, 52884.645 25/02/12,20:56:13,13,05,1, 12.0,1,1, 0.471, 10414.682, 428.462, 52884.671 25/02/12,20:56:13,14,05,1, 12.0,1,1, 0.471, 10414.645, 428.466, 52884.632 25/02/12,20:56:13,15,05,1, 12.0,1,1, 0.471, 10414.627, 428.496, 52884.637 25/02/12,20:56:13,16,05,1, 12.0,1,1, 0.471, 10414.572, 428.489, 52884.652 25/02/12,20:56:13,17,05,1, 12.0,1,1, 0.471, 10414.557, 428.516, 52884.626 25/02/12,20:56:13,18,05,1, 12.0,1,1, 0.471, 10414.511, 428.526, 52884.666 25/02/12,20:56:13,19,05,1, 12.0,1,1, 0.471, 10414.478, 428.533, 52884.662 25/02/12,20:56:14,00,05,1, 11.9,1,1, 0.466, 10414.474, 428.533, 52884.662 25/02/12,20:56:14,01,05,1, 11.9,1,1, 0.466, 10414.406, 428.573, 52884.699 25/02/12,20:56:14,02,05,1, 11.9,1,1, 0.466, 10414.342, 428.606, 52884.730 25/02/12,20:56:14,03,05,1, 11.9,1,1, 0.466, 10414.338, 428.632, 52884.743 25/02/12,20:56:14,04,05,1, 11.9,1,1, 0.466, 10414.282, 428.656, 52884.768 25/02/12,20:56:14,05,05,1, 11.9,1,1, 0.466, 10414.242, 428.694, 52884.776 25/02/12,20:56:14,06,05,1, 11.9,1,1, 0.466, 10414.231, 428.703, 52884.801 25/02/12,20:56:14,07,05,1, 11.9,1,1, 0.466, 10414.217, 428.691, 52884.772 25/02/12,20:56:14,08,05,1, 11.9,1,1, 0.466, 10414.161, 428.731, 52884.699 25/02/12,20:56:14,09,05,1, 11.9,1,1, 0.466, 10414.130, 428.751, 52884.756 25/02/12,20:56:14,10,05,1, 11.9,1,1, 0.466, 10414.116, 428.773, 52884.779 25/02/12,20:56:14,11,05,1, 11.9,1,1, 0.466, 10414.084, 428.796, 52884.768 25/02/12,20:56:14,12,05,1, 11.9,1,1, 0.466, 10414.062, 428.802, 52884.768 25/02/12,20:56:14,13,05,1, 11.9,1,1, 0.466, 10414.022, 428.836, 52884.797 25/02/12,20:56:14,14,05,1, 11.9,1,1, 0.466, 10414.003, 428.854, 52884.766 25/02/12,20:56:14,15,05,1, 11.9,1,1, 0.466, 10413.964, 428.861, 52884.791 25/02/12,20:56:14,16,05,1, 11.9,1,1, 0.466, 10413.937, 428.925, 52884.833 25/02/12,20:56:14,17,05,1, 11.9,1,1, 0.466, 10413.896, 428.943, 52884.815 25/02/12,20:56:14,18,05,1, 11.9,1,1, 0.466, 10413.858, 428.967, 52884.842 25/02/12,20:56:14,19,05,1, 11.9,1,1, 0.466, 10413.827, 428.973, 52884.843 25/02/12,20:56:15,00,03,1, 12.0,1,1, 0.469, 10413.823, 428.973, 52884.843 25/02/12,20:56:15,01,03,1, 12.0,1,1, 0.469, 10413.800, 429.045, 52884.826 25/02/12,20:56:15,02,03,1, 12.0,1,1, 0.469, 10413.742, 429.043, 52884.825 25/02/12,20:56:15,03,03,1, 12.0,1,1, 0.469, 10413.719, 429.078, 52884.800 25/02/12,20:56:15,04,03,1, 12.0,1,1, 0.469, 10413.676, 429.090, 52884.834 25/02/12,20:56:15,05,03,1, 12.0,1,1, 0.469, 10413.657, 429.105, 52884.896 25/02/12,20:56:15,06,03,1, 12.0,1,1, 0.469, 10413.645, 429.120, 52884.838 25/02/12,20:56:15,07,03,1, 12.0,1,1, 0.469, 10413.565, 429.170, 52884.849 25/02/12,20:56:15,08,03,1, 12.0,1,1, 0.469, 10413.574, 429.182, 52884.856 25/02/12,20:56:15,09,03,1, 12.0,1,1, 0.469, 10413.530, 429.226, 52884.891 25/02/12,20:56:15,10,03,1, 12.0,1,1, 0.469, 10413.522, 429.250, 52884.941 25/02/12,20:56:15,11,03,1, 12.0,1,1, 0.469, 10413.501, 429.284, 52884.928 25/02/12,20:56:15,12,03,1, 12.0,1,1, 0.469, 10413.461, 429.296, 52884.958 25/02/12,20:56:15,13,03,1, 12.0,1,1, 0.469, 10413.425, 429.295, 52884.970 25/02/12,20:56:15,14,03,1, 12.0,1,1, 0.469, 10413.409, 429.354, 52885.005 25/02/12,20:56:15,15,03,1, 12.0,1,1, 0.469, 10413.376, 429.356, 52884.944 25/02/12,20:56:15,16,03,1, 12.0,1,1, 0.469, 10413.371, 429.405, 52884.912 25/02/12,20:56:15,17,03,1, 12.0,1,1, 0.469, 10413.326, 429.435, 52884.945 25/02/12,20:56:15,18,03,1, 12.0,1,1, 0.469, 10413.290, 429.443, 52884.981 25/02/12,20:56:15,19,03,1, 12.0,1,1, 0.469, 10413.261, 429.482, 52885.017 25/02/12,20:56:16,00,04,1, 11.9,1,1, 0.466, 10413.256, 429.482, 52885.017 25/02/12,20:56:16,01,04,1, 11.9,1,1, 0.466, 10413.217, 429.530, 52885.050 25/02/12,20:56:16,02,04,1, 11.9,1,1, 0.466, 10413.178, 429.533, 52885.038 25/02/12,20:56:16,03,04,1, 11.9,1,1, 0.466, 10413.159, 429.570, 52885.045 25/02/12,20:56:16,04,04,1, 11.9,1,1, 0.466, 10413.106, 429.611, 52885.066 25/02/12,20:56:16,05,04,1, 11.9,1,1, 0.466, 10413.079, 429.611, 52885.097 25/02/12,20:56:16,06,04,1, 11.9,1,1, 0.466, 10413.074, 429.617, 52885.078 25/02/12,20:56:16,07,04,1, 11.9,1,1, 0.466, 10413.044, 429.652, 52885.053 25/02/12,20:56:16,08,04,1, 11.9,1,1, 0.466, 10413.033, 429.678, 52885.072 25/02/12,20:56:16,09,04,1, 11.9,1,1, 0.466, 10412.989, 429.712, 52885.077 25/02/12,20:56:16,10,04,1, 11.9,1,1, 0.466, 10412.990, 429.720, 52885.106 25/02/12,20:56:16,11,04,1, 11.9,1,1, 0.466, 10412.948, 429.737, 52885.069 25/02/12,20:56:16,12,04,1, 11.9,1,1, 0.466, 10412.903, 429.767, 52885.113 25/02/12,20:56:16,13,04,1, 11.9,1,1, 0.466, 10412.874, 429.783, 52885.127 25/02/12,20:56:16,14,04,1, 11.9,1,1, 0.466, 10412.860, 429.822, 52885.126 25/02/12,20:56:16,15,04,1, 11.9,1,1, 0.466, 10412.836, 429.823, 52885.161 25/02/12,20:56:16,16,04,1, 11.9,1,1, 0.466, 10412.792, 429.874, 52885.154 25/02/12,20:56:16,17,04,1, 11.9,1,1, 0.466, 10412.779, 429.906, 52885.122 25/02/12,20:56:16,18,04,1, 11.9,1,1, 0.466, 10412.737, 429.893, 52885.160 25/02/12,20:56:16,19,04,1, 11.9,1,1, 0.466, 10412.717, 429.915, 52885.167 25/02/12,20:56:17,00,04,1, 11.9,1,1, 0.467, 10412.713, 429.915, 52885.167 25/02/12,20:56:17,01,04,1, 11.9,1,1, 0.467, 10412.653, 429.945, 52885.180 25/02/12,20:56:17,02,04,1, 11.9,1,1, 0.467, 10412.611, 429.980, 52885.162 25/02/12,20:56:17,03,04,1, 11.9,1,1, 0.467, 10412.600, 430.023, 52885.151 25/02/12,20:56:17,04,04,1, 11.9,1,1, 0.467, 10412.568, 430.035, 52885.144 25/02/12,20:56:17,05,04,1, 11.9,1,1, 0.467, 10412.536, 430.074, 52885.180 25/02/12,20:56:17,06,04,1, 11.9,1,1, 0.467, 10412.494, 430.090, 52885.206 25/02/12,20:56:17,07,04,1, 11.9,1,1, 0.467, 10412.488, 430.097, 52885.234 25/02/12,20:56:17,08,04,1, 11.9,1,1, 0.467, 10412.450, 430.135, 52885.268 25/02/12,20:56:17,09,04,1, 11.9,1,1, 0.467, 10412.448, 430.128, 52885.254 25/02/12,20:56:17,10,04,1, 11.9,1,1, 0.467, 10412.387, 430.154, 52885.287 25/02/12,20:56:17,11,04,1, 11.9,1,1, 0.467, 10412.367, 430.174, 52885.238 25/02/12,20:56:17,12,04,1, 11.9,1,1, 0.467, 10412.331, 430.203, 52885.233 25/02/12,20:56:17,13,04,1, 11.9,1,1, 0.467, 10412.312, 430.208, 52885.286 25/02/12,20:56:17,14,04,1, 11.9,1,1, 0.467, 10412.279, 430.213, 52885.259 25/02/12,20:56:17,15,04,1, 11.9,1,1, 0.467, 10412.230, 430.257, 52885.268 25/02/12,20:56:17,16,04,1, 11.9,1,1, 0.467, 10412.209, 430.263, 52885.220 25/02/12,20:56:17,17,04,1, 11.9,1,1, 0.467, 10412.187, 430.290, 52885.262 25/02/12,20:56:17,18,04,1, 11.9,1,1, 0.467, 10412.144, 430.324, 52885.234 25/02/12,20:56:17,19,04,1, 11.9,1,1, 0.467, 10412.114, 430.329, 52885.288 25/02/12,20:56:18,00,04,1, 11.9,1,1, 0.468, 10412.112, 430.329, 52885.288 25/02/12,20:56:18,01,04,1, 11.9,1,1, 0.468, 10412.064, 430.390, 52885.333 25/02/12,20:56:18,02,04,1, 11.9,1,1, 0.468, 10412.027, 430.402, 52885.306 25/02/12,20:56:18,03,04,1, 11.9,1,1, 0.468, 10412.007, 430.403, 52885.331 25/02/12,20:56:18,04,04,1, 11.9,1,1, 0.468, 10411.963, 430.429, 52885.324 25/02/12,20:56:18,05,04,1, 11.9,1,1, 0.468, 10411.947, 430.451, 52885.345 25/02/12,20:56:18,06,04,1, 11.9,1,1, 0.468, 10411.930, 430.503, 52885.405 25/02/12,20:56:18,07,04,1, 11.9,1,1, 0.468, 10411.867, 430.506, 52885.340 25/02/12,20:56:18,08,04,1, 11.9,1,1, 0.468, 10411.853, 430.544, 52885.343 25/02/12,20:56:18,09,04,1, 11.9,1,1, 0.468, 10411.801, 430.543, 52885.324 25/02/12,20:56:18,10,04,1, 11.9,1,1, 0.468, 10411.791, 430.594, 52885.390 25/02/12,20:56:18,11,04,1, 11.9,1,1, 0.468, 10411.713, 430.597, 52885.314 25/02/12,20:56:18,12,04,1, 11.9,1,1, 0.468, 10411.703, 430.584, 52885.378 25/02/12,20:56:18,13,04,1, 11.9,1,1, 0.468, 10411.661, 430.626, 52885.390 25/02/12,20:56:18,14,04,1, 11.9,1,1, 0.468, 10411.600, 430.688, 52885.442 25/02/12,20:56:18,15,04,1, 11.9,1,1, 0.468, 10411.589, 430.691, 52885.406 25/02/12,20:56:18,16,04,1, 11.9,1,1, 0.468, 10411.555, 430.700, 52885.434 25/02/12,20:56:18,17,04,1, 11.9,1,1, 0.468, 10411.527, 430.740, 52885.437 25/02/12,20:56:18,18,04,1, 11.9,1,1, 0.468, 10411.491, 430.749, 52885.411 25/02/12,20:56:18,19,04,1, 11.9,1,1, 0.468, 10411.438, 430.804, 52885.472 25/02/12,20:56:19,00,04,1, 11.8,1,1, 0.468, 10411.437, 430.804, 52885.472 25/02/12,20:56:19,01,04,1, 11.8,1,1, 0.468, 10411.389, 430.819, 52885.468 25/02/12,20:56:19,02,04,1, 11.8,1,1, 0.468, 10411.348, 430.862, 52885.433 25/02/12,20:56:19,03,04,1, 11.8,1,1, 0.468, 10411.308, 430.849, 52885.419 25/02/12,20:56:19,04,04,1, 11.8,1,1, 0.468, 10411.257, 430.889, 52885.457 25/02/12,20:56:19,05,04,1, 11.8,1,1, 0.468, 10411.235, 430.900, 52885.458 25/02/12,20:56:19,06,04,1, 11.8,1,1, 0.468, 10411.204, 430.932, 52885.444 25/02/12,20:56:19,07,04,1, 11.8,1,1, 0.468, 10411.186, 430.956, 52885.534 25/02/12,20:56:19,08,04,1, 11.8,1,1, 0.468, 10411.120, 430.989, 52885.500 25/02/12,20:56:19,09,04,1, 11.8,1,1, 0.468, 10411.086, 431.002, 52885.526 25/02/12,20:56:19,10,04,1, 11.8,1,1, 0.468, 10411.031, 431.009, 52885.492 25/02/12,20:56:19,11,04,1, 11.8,1,1, 0.468, 10411.027, 431.068, 52885.497 25/02/12,20:56:19,12,04,1, 11.8,1,1, 0.468, 10410.960, 431.065, 52885.556 25/02/12,20:56:19,13,04,1, 11.8,1,1, 0.468, 10410.928, 431.077, 52885.556 25/02/12,20:56:19,14,04,1, 11.8,1,1, 0.468, 10410.886, 431.113, 52885.550 25/02/12,20:56:19,15,04,1, 11.8,1,1, 0.468, 10410.840, 431.136, 52885.560 25/02/12,20:56:19,16,04,1, 11.8,1,1, 0.468, 10410.846, 431.112, 52885.381 25/02/12,20:56:19,17,04,1, 11.8,1,1, 0.468, 10410.797, 431.134, 52885.478 25/02/12,20:56:19,18,04,1, 11.8,1,1, 0.468, 10410.755, 431.170, 52885.496 25/02/12,20:56:19,19,04,1, 11.8,1,1, 0.468, 10410.738, 431.198, 52885.568 25/02/12,20:56:20,00,04,1, 11.9,1,1, 0.463, 10410.736, 431.198, 52885.568 25/02/12,20:56:20,01,04,1, 11.9,1,1, 0.463, 10410.669, 431.231, 52885.610 25/02/12,20:56:20,02,04,1, 11.9,1,1, 0.463, 10410.625, 431.277, 52885.603 25/02/12,20:56:20,03,04,1, 11.9,1,1, 0.463, 10410.580, 431.312, 52885.627 25/02/12,20:56:20,04,04,1, 11.9,1,1, 0.463, 10410.543, 431.305, 52885.612 25/02/12,20:56:20,05,04,1, 11.9,1,1, 0.463, 10410.488, 431.314, 52885.621 25/02/12,20:56:20,06,04,1, 11.9,1,1, 0.463, 10410.482, 431.336, 52885.651 25/02/12,20:56:20,07,04,1, 11.9,1,1, 0.463, 10410.444, 431.370, 52885.673 25/02/12,20:56:20,08,04,1, 11.9,1,1, 0.463, 10410.401, 431.381, 52885.632 25/02/12,20:56:20,09,04,1, 11.9,1,1, 0.463, 10410.358, 431.399, 52885.683 25/02/12,20:56:20,10,04,1, 11.9,1,1, 0.463, 10410.356, 431.414, 52885.643 25/02/12,20:56:20,11,04,1, 11.9,1,1, 0.463, 10410.296, 431.447, 52885.653 25/02/12,20:56:20,12,04,1, 11.9,1,1, 0.463, 10410.259, 431.454, 52885.646 25/02/12,20:56:20,13,04,1, 11.9,1,1, 0.463, 10410.233, 431.469, 52885.627 25/02/12,20:56:20,14,04,1, 11.9,1,1, 0.463, 10410.213, 431.505, 52885.738 25/02/12,20:56:20,15,04,1, 11.9,1,1, 0.463, 10410.195, 431.533, 52885.714 25/02/12,20:56:20,16,04,1, 11.9,1,1, 0.463, 10410.144, 431.565, 52885.722 25/02/12,20:56:20,17,04,1, 11.9,1,1, 0.463, 10410.127, 431.590, 52885.709 25/02/12,20:56:20,18,04,1, 11.9,1,1, 0.463, 10410.096, 431.598, 52885.726 25/02/12,20:56:20,19,04,1, 11.9,1,1, 0.463, 10410.067, 431.599, 52885.713 25/02/12,20:56:21,00,04,1, 11.9,1,1, 0.469, 10410.060, 431.599, 52885.713 25/02/12,20:56:21,01,04,1, 11.9,1,1, 0.469, 10409.994, 431.652, 52885.737 25/02/12,20:56:21,02,04,1, 11.9,1,1, 0.469, 10409.981, 431.661, 52885.731 25/02/12,20:56:21,03,04,1, 11.9,1,1, 0.469, 10409.955, 431.667, 52885.759 25/02/12,20:56:21,04,04,1, 11.9,1,1, 0.469, 10409.938, 431.700, 52885.756 25/02/12,20:56:21,05,04,1, 11.9,1,1, 0.469, 10409.887, 431.709, 52885.731 25/02/12,20:56:21,06,04,1, 11.9,1,1, 0.469, 10409.890, 431.742, 52885.755 25/02/12,20:56:21,07,04,1, 11.9,1,1, 0.469, 10409.827, 431.765, 52885.806 25/02/12,20:56:21,08,04,1, 11.9,1,1, 0.469, 10409.821, 431.783, 52885.798 25/02/12,20:56:21,09,04,1, 11.9,1,1, 0.469, 10409.791, 431.789, 52885.805 25/02/12,20:56:21,10,04,1, 11.9,1,1, 0.469, 10409.766, 431.814, 52885.839 25/02/12,20:56:21,11,04,1, 11.9,1,1, 0.469, 10409.749, 431.837, 52885.849 25/02/12,20:56:21,12,04,1, 11.9,1,1, 0.469, 10409.724, 431.850, 52885.815 25/02/12,20:56:21,13,04,1, 11.9,1,1, 0.469, 10409.722, 431.860, 52885.815 25/02/12,20:56:21,14,04,1, 11.9,1,1, 0.469, 10409.681, 431.874, 52885.872 25/02/12,20:56:21,15,04,1, 11.9,1,1, 0.469, 10409.679, 431.884, 52885.850 25/02/12,20:56:21,16,04,1, 11.9,1,1, 0.469, 10409.631, 431.899, 52885.884 25/02/12,20:56:21,17,04,1, 11.9,1,1, 0.469, 10409.614, 431.951, 52885.853 25/02/12,20:56:21,18,04,1, 11.9,1,1, 0.469, 10409.620, 431.954, 52885.835 25/02/12,20:56:21,19,04,1, 11.9,1,1, 0.469, 10409.565, 431.970, 52885.900 25/02/12,20:56:22,00,04,1, 11.9,1,1, 0.468, 10409.559, 431.970, 52885.900 25/02/12,20:56:22,01,04,1, 11.9,1,1, 0.468, 10409.543, 432.012, 52885.928 25/02/12,20:56:22,02,04,1, 11.9,1,1, 0.468, 10409.501, 432.011, 52885.974 25/02/12,20:56:22,03,04,1, 11.9,1,1, 0.468, 10409.495, 432.026, 52885.900 25/02/12,20:56:22,04,04,1, 11.9,1,1, 0.468, 10409.503, 432.038, 52885.892 25/02/12,20:56:22,05,04,1, 11.9,1,1, 0.468, 10409.482, 432.064, 52885.870 25/02/12,20:56:22,06,04,1, 11.9,1,1, 0.468, 10409.465, 432.066, 52885.927 25/02/12,20:56:22,07,04,1, 11.9,1,1, 0.468, 10409.445, 432.083, 52885.936 25/02/12,20:56:22,08,04,1, 11.9,1,1, 0.468, 10409.392, 432.108, 52885.906 25/02/12,20:56:22,09,04,1, 11.9,1,1, 0.468, 10409.420, 432.109, 52885.875 25/02/12,20:56:22,10,04,1, 11.9,1,1, 0.468, 10409.377, 432.139, 52885.900 25/02/12,20:56:22,11,04,1, 11.9,1,1, 0.468, 10409.379, 432.135, 52885.863 25/02/12,20:56:22,12,04,1, 11.9,1,1, 0.468, 10409.354, 432.146, 52885.915 25/02/12,20:56:22,13,04,1, 11.9,1,1, 0.468, 10409.334, 432.166, 52885.929 25/02/12,20:56:22,14,04,1, 11.9,1,1, 0.468, 10409.325, 432.202, 52885.986 25/02/12,20:56:22,15,04,1, 11.9,1,1, 0.468, 10409.311, 432.196, 52885.965 25/02/12,20:56:22,16,04,1, 11.9,1,1, 0.468, 10409.300, 432.215, 52885.989 25/02/12,20:56:22,17,04,1, 11.9,1,1, 0.468, 10409.259, 432.229, 52886.017 25/02/12,20:56:22,18,04,1, 11.9,1,1, 0.468, 10409.259, 432.278, 52885.993 25/02/12,20:56:22,19,04,1, 11.9,1,1, 0.468, 10409.231, 432.298, 52885.981 25/02/12,20:56:23,00,04,1, 12.0,1,1, 0.466, 10409.225, 432.298, 52885.981 25/02/12,20:56:23,01,04,1, 12.0,1,1, 0.466, 10409.206, 432.325, 52886.012 25/02/12,20:56:23,02,04,1, 12.0,1,1, 0.466, 10409.192, 432.346, 52885.989 25/02/12,20:56:23,03,04,1, 12.0,1,1, 0.466, 10409.194, 432.363, 52885.981 25/02/12,20:56:23,04,04,1, 12.0,1,1, 0.466, 10409.163, 432.376, 52886.001 25/02/12,20:56:23,05,04,1, 12.0,1,1, 0.466, 10409.177, 432.410, 52885.976 25/02/12,20:56:23,06,04,1, 12.0,1,1, 0.466, 10409.157, 432.429, 52885.989 25/02/12,20:56:23,07,04,1, 12.0,1,1, 0.466, 10409.148, 432.454, 52886.038 25/02/12,20:56:23,08,04,1, 12.0,1,1, 0.466, 10409.138, 432.479, 52886.091 25/02/12,20:56:23,09,04,1, 12.0,1,1, 0.466, 10409.107, 432.492, 52886.113 25/02/12,20:56:23,10,04,1, 12.0,1,1, 0.466, 10409.111, 432.518, 52886.086 25/02/12,20:56:23,11,04,1, 12.0,1,1, 0.466, 10409.078, 432.543, 52886.076 25/02/12,20:56:23,12,04,1, 12.0,1,1, 0.466, 10409.080, 432.563, 52886.088 25/02/12,20:56:23,13,04,1, 12.0,1,1, 0.466, 10409.084, 432.609, 52886.100 25/02/12,20:56:23,14,04,1, 12.0,1,1, 0.466, 10409.068, 432.618, 52886.110 25/02/12,20:56:23,15,04,1, 12.0,1,1, 0.466, 10409.053, 432.661, 52886.133 25/02/12,20:56:23,16,04,1, 12.0,1,1, 0.466, 10409.029, 432.657, 52886.120 25/02/12,20:56:23,17,04,1, 12.0,1,1, 0.466, 10409.017, 432.690, 52886.163 25/02/12,20:56:23,18,04,1, 12.0,1,1, 0.466, 10409.012, 432.721, 52886.098 25/02/12,20:56:23,19,04,1, 12.0,1,1, 0.466, 10409.010, 432.741, 52886.133 25/02/12,20:56:24,00,04,1, 11.8,1,1, 0.465, 10409.008, 432.741, 52886.133 25/02/12,20:56:24,01,04,1, 11.8,1,1, 0.465, 10408.981, 432.811, 52886.211 25/02/12,20:56:24,02,04,1, 11.8,1,1, 0.465, 10408.936, 432.812, 52886.248 25/02/12,20:56:24,03,04,1, 11.8,1,1, 0.465, 10408.951, 432.856, 52886.250 25/02/12,20:56:24,04,04,1, 11.8,1,1, 0.465, 10408.944, 432.865, 52886.290 25/02/12,20:56:24,05,04,1, 11.8,1,1, 0.465, 10408.918, 432.892, 52886.236 25/02/12,20:56:24,06,04,1, 11.8,1,1, 0.465, 10408.910, 432.933, 52886.234 25/02/12,20:56:24,07,04,1, 11.8,1,1, 0.465, 10408.886, 432.961, 52886.255 25/02/12,20:56:24,08,04,1, 11.8,1,1, 0.465, 10408.897, 432.983, 52886.279 25/02/12,20:56:24,09,04,1, 11.8,1,1, 0.465, 10408.894, 432.998, 52886.331 25/02/12,20:56:24,10,04,1, 11.8,1,1, 0.465, 10408.861, 433.028, 52886.312 25/02/12,20:56:24,11,04,1, 11.8,1,1, 0.465, 10408.858, 433.058, 52886.317 25/02/12,20:56:24,12,04,1, 11.8,1,1, 0.465, 10408.860, 433.093, 52886.285 25/02/12,20:56:24,13,04,1, 11.8,1,1, 0.465, 10408.870, 433.139, 52886.307 25/02/12,20:56:24,14,04,1, 11.8,1,1, 0.465, 10408.851, 433.159, 52886.310 25/02/12,20:56:24,15,04,1, 11.8,1,1, 0.465, 10408.856, 433.190, 52886.363 25/02/12,20:56:24,16,04,1, 11.8,1,1, 0.465, 10408.841, 433.197, 52886.364 25/02/12,20:56:24,17,04,1, 11.8,1,1, 0.465, 10408.799, 433.241, 52886.384 25/02/12,20:56:24,18,04,1, 11.8,1,1, 0.465, 10408.798, 433.261, 52886.389 25/02/12,20:56:24,19,04,1, 11.8,1,1, 0.465, 10408.801, 433.276, 52886.382 25/02/12,20:56:25,00,04,1, 12.0,1,1, 0.462, 10408.800, 433.276, 52886.382 25/02/12,20:56:25,01,04,1, 12.0,1,1, 0.462, 10408.787, 433.358, 52886.406 25/02/12,20:56:25,02,04,1, 12.0,1,1, 0.462, 10408.772, 433.393, 52886.447 25/02/12,20:56:25,03,04,1, 12.0,1,1, 0.462, 10408.752, 433.430, 52886.454 25/02/12,20:56:25,04,04,1, 12.0,1,1, 0.462, 10408.759, 433.467, 52886.439 25/02/12,20:56:25,05,04,1, 12.0,1,1, 0.462, 10408.755, 433.489, 52886.458 25/02/12,20:56:25,06,04,1, 12.0,1,1, 0.462, 10408.741, 433.524, 52886.506 25/02/12,20:56:25,07,04,1, 12.0,1,1, 0.462, 10408.756, 433.548, 52886.474 25/02/12,20:56:25,08,04,1, 12.0,1,1, 0.462, 10408.768, 433.591, 52886.556 25/02/12,20:56:25,09,04,1, 12.0,1,1, 0.462, 10408.734, 433.602, 52886.572 25/02/12,20:56:25,10,04,1, 12.0,1,1, 0.462, 10408.739, 433.619, 52886.591 25/02/12,20:56:25,11,04,1, 12.0,1,1, 0.462, 10408.744, 433.664, 52886.621 25/02/12,20:56:25,12,04,1, 12.0,1,1, 0.462, 10408.734, 433.706, 52886.614 25/02/12,20:56:25,13,04,1, 12.0,1,1, 0.462, 10408.707, 433.733, 52886.605 25/02/12,20:56:25,14,04,1, 12.0,1,1, 0.462, 10408.681, 433.763, 52886.598 25/02/12,20:56:25,15,04,1, 12.0,1,1, 0.462, 10408.693, 433.803, 52886.616 25/02/12,20:56:25,16,04,1, 12.0,1,1, 0.462, 10408.682, 433.851, 52886.623 25/02/12,20:56:25,17,04,1, 12.0,1,1, 0.462, 10408.694, 433.886, 52886.665 25/02/12,20:56:25,18,04,1, 12.0,1,1, 0.462, 10408.664, 433.896, 52886.655 25/02/12,20:56:25,19,04,1, 12.0,1,1, 0.462, 10408.655, 433.938, 52886.649 25/02/12,20:56:26,00,04,1, 11.9,1,1, 0.465, 10408.649, 433.938, 52886.649 25/02/12,20:56:26,01,04,1, 11.9,1,1, 0.465, 10408.653, 433.995, 52886.668 25/02/12,20:56:26,02,04,1, 11.9,1,1, 0.465, 10408.635, 434.044, 52886.743 25/02/12,20:56:26,03,04,1, 11.9,1,1, 0.465, 10408.617, 434.074, 52886.763 25/02/12,20:56:26,04,04,1, 11.9,1,1, 0.465, 10408.635, 434.088, 52886.817 25/02/12,20:56:26,05,04,1, 11.9,1,1, 0.465, 10408.621, 434.110, 52886.789 25/02/12,20:56:26,06,04,1, 11.9,1,1, 0.465, 10408.612, 434.163, 52886.765 25/02/12,20:56:26,07,04,1, 11.9,1,1, 0.465, 10408.601, 434.177, 52886.787 25/02/12,20:56:26,08,04,1, 11.9,1,1, 0.465, 10408.579, 434.233, 52886.797 25/02/12,20:56:26,09,04,1, 11.9,1,1, 0.465, 10408.578, 434.251, 52886.811 25/02/12,20:56:26,10,04,1, 11.9,1,1, 0.465, 10408.574, 434.315, 52886.866 25/02/12,20:56:26,11,04,1, 11.9,1,1, 0.465, 10408.577, 434.326, 52886.864 25/02/12,20:56:26,12,04,1, 11.9,1,1, 0.465, 10408.552, 434.363, 52886.869 25/02/12,20:56:26,13,04,1, 11.9,1,1, 0.465, 10408.524, 434.408, 52886.842 25/02/12,20:56:26,14,04,1, 11.9,1,1, 0.465, 10408.535, 434.397, 52886.892 25/02/12,20:56:26,15,04,1, 11.9,1,1, 0.465, 10408.528, 434.478, 52886.921 25/02/12,20:56:26,16,04,1, 11.9,1,1, 0.465, 10408.502, 434.488, 52886.983 25/02/12,20:56:26,17,04,1, 11.9,1,1, 0.465, 10408.483, 434.510, 52887.012 25/02/12,20:56:26,18,04,1, 11.9,1,1, 0.465, 10408.493, 434.530, 52886.993 25/02/12,20:56:26,19,04,1, 11.9,1,1, 0.465, 10408.472, 434.567, 52887.007 25/02/12,20:56:27,00,03,1, 11.9,1,1, 0.468, 10408.466, 434.567, 52887.007 25/02/12,20:56:27,01,03,1, 11.9,1,1, 0.468, 10408.454, 434.634, 52886.968 25/02/12,20:56:27,02,03,1, 11.9,1,1, 0.468, 10408.458, 434.653, 52887.009 25/02/12,20:56:27,03,03,1, 11.9,1,1, 0.468, 10408.424, 434.707, 52887.007 25/02/12,20:56:27,04,03,1, 11.9,1,1, 0.468, 10408.398, 434.714, 52887.046 25/02/12,20:56:27,05,03,1, 11.9,1,1, 0.468, 10408.391, 434.751, 52887.045 25/02/12,20:56:27,06,03,1, 11.9,1,1, 0.468, 10408.386, 434.757, 52887.073 25/02/12,20:56:27,07,03,1, 11.9,1,1, 0.468, 10408.377, 434.831, 52887.089 25/02/12,20:56:27,08,03,1, 11.9,1,1, 0.468, 10408.361, 434.831, 52887.099 25/02/12,20:56:27,09,03,1, 11.9,1,1, 0.468, 10408.350, 434.888, 52887.151 25/02/12,20:56:27,10,03,1, 11.9,1,1, 0.468, 10408.319, 434.916, 52887.168 25/02/12,20:56:27,11,03,1, 11.9,1,1, 0.468, 10408.325, 434.943, 52887.198 25/02/12,20:56:27,12,03,1, 11.9,1,1, 0.468, 10408.291, 434.967, 52887.187 25/02/12,20:56:27,13,03,1, 11.9,1,1, 0.468, 10408.290, 435.013, 52887.212 25/02/12,20:56:27,14,03,1, 11.9,1,1, 0.468, 10408.272, 435.030, 52887.170 25/02/12,20:56:27,15,03,1, 11.9,1,1, 0.468, 10408.247, 435.066, 52887.171 25/02/12,20:56:27,16,03,1, 11.9,1,1, 0.468, 10408.236, 435.086, 52887.176 25/02/12,20:56:27,17,03,1, 11.9,1,1, 0.468, 10408.225, 435.112, 52887.213 25/02/12,20:56:27,18,03,1, 11.9,1,1, 0.468, 10408.193, 435.124, 52887.264 25/02/12,20:56:27,19,03,1, 11.9,1,1, 0.468, 10408.209, 435.164, 52887.284 25/02/12,20:56:28,00,04,1, 12.0,1,1, 0.469, 10408.207, 435.164, 52887.284 25/02/12,20:56:28,01,04,1, 12.0,1,1, 0.469, 10408.182, 435.240, 52887.263 25/02/12,20:56:28,02,04,1, 12.0,1,1, 0.469, 10408.148, 435.250, 52887.308 25/02/12,20:56:28,03,04,1, 12.0,1,1, 0.469, 10408.148, 435.274, 52887.356 25/02/12,20:56:28,04,04,1, 12.0,1,1, 0.469, 10408.139, 435.284, 52887.373 25/02/12,20:56:28,05,04,1, 12.0,1,1, 0.469, 10408.127, 435.321, 52887.378 25/02/12,20:56:28,06,04,1, 12.0,1,1, 0.469, 10408.093, 435.347, 52887.369 25/02/12,20:56:28,07,04,1, 12.0,1,1, 0.469, 10408.079, 435.387, 52887.367 25/02/12,20:56:28,08,04,1, 12.0,1,1, 0.469, 10408.060, 435.390, 52887.336 25/02/12,20:56:28,09,04,1, 12.0,1,1, 0.469, 10408.058, 435.434, 52887.356 25/02/12,20:56:28,10,04,1, 12.0,1,1, 0.469, 10408.028, 435.451, 52887.406 25/02/12,20:56:28,11,04,1, 12.0,1,1, 0.469, 10408.011, 435.494, 52887.404 25/02/12,20:56:28,12,04,1, 12.0,1,1, 0.469, 10407.995, 435.505, 52887.421 25/02/12,20:56:28,13,04,1, 12.0,1,1, 0.469, 10407.983, 435.531, 52887.400 25/02/12,20:56:28,14,04,1, 12.0,1,1, 0.469, 10407.967, 435.573, 52887.235 25/02/12,20:56:28,15,04,1, 12.0,1,1, 0.469, 10407.967, 435.596, 52887.509 25/02/12,20:56:28,16,04,1, 12.0,1,1, 0.469, 10407.955, 435.604, 52887.466 25/02/12,20:56:28,17,04,1, 12.0,1,1, 0.469, 10407.967, 435.636, 52887.519 25/02/12,20:56:28,18,04,1, 12.0,1,1, 0.469, 10407.927, 435.677, 52887.503 25/02/12,20:56:28,19,04,1, 12.0,1,1, 0.469, 10407.903, 435.686, 52887.516 25/02/12,20:56:29,00,04,1, 11.9,1,1, 0.464, 10407.898, 435.686, 52887.516 25/02/12,20:56:29,01,04,1, 11.9,1,1, 0.464, 10407.865, 435.739, 52887.525 25/02/12,20:56:29,02,04,1, 11.9,1,1, 0.464, 10407.863, 435.779, 52887.504 25/02/12,20:56:29,03,04,1, 11.9,1,1, 0.464, 10407.860, 435.797, 52887.497 25/02/12,20:56:29,04,04,1, 11.9,1,1, 0.464, 10407.843, 435.791, 52887.529 25/02/12,20:56:29,05,04,1, 11.9,1,1, 0.464, 10407.806, 435.806, 52887.563 25/02/12,20:56:29,06,04,1, 11.9,1,1, 0.464, 10407.819, 435.855, 52887.567 25/02/12,20:56:29,07,04,1, 11.9,1,1, 0.464, 10407.804, 435.878, 52887.561 25/02/12,20:56:29,08,04,1, 11.9,1,1, 0.464, 10407.788, 435.919, 52887.548 25/02/12,20:56:29,09,04,1, 11.9,1,1, 0.464, 10407.780, 435.923, 52887.560 25/02/12,20:56:29,10,04,1, 11.9,1,1, 0.464, 10407.770, 435.946, 52887.597 25/02/12,20:56:29,11,04,1, 11.9,1,1, 0.464, 10407.718, 435.966, 52887.646 25/02/12,20:56:29,12,04,1, 11.9,1,1, 0.464, 10407.729, 435.967, 52887.632 25/02/12,20:56:29,13,04,1, 11.9,1,1, 0.464, 10407.702, 436.003, 52887.630 25/02/12,20:56:29,14,04,1, 11.9,1,1, 0.464, 10407.705, 436.035, 52887.630 25/02/12,20:56:29,15,04,1, 11.9,1,1, 0.464, 10407.680, 436.060, 52887.655 25/02/12,20:56:29,16,04,1, 11.9,1,1, 0.464, 10407.667, 436.080, 52887.633 25/02/12,20:56:29,17,04,1, 11.9,1,1, 0.464, 10407.671, 436.088, 52887.647 25/02/12,20:56:29,18,04,1, 11.9,1,1, 0.464, 10407.637, 436.099, 52887.613 25/02/12,20:56:29,19,04,1, 11.9,1,1, 0.464, 10407.625, 436.143, 52887.665 25/02/12,20:56:30,00,04,1, 11.9,1,1, 0.465, 10407.623, 436.143, 52887.665 25/02/12,20:56:30,01,04,1, 11.9,1,1, 0.465, 10407.591, 436.151, 52887.339 25/02/12,20:56:30,02,04,1, 11.9,1,1, 0.465, 10407.601, 436.205, 52887.745 25/02/12,20:56:30,03,04,1, 11.9,1,1, 0.465, 10407.614, 436.209, 52887.700 25/02/12,20:56:30,04,04,1, 11.9,1,1, 0.465, 10407.583, 436.220, 52887.734 25/02/12,20:56:30,05,04,1, 11.9,1,1, 0.465, 10407.546, 436.279, 52887.780 25/02/12,20:56:30,06,04,1, 11.9,1,1, 0.465, 10407.525, 436.287, 52887.753 25/02/12,20:56:30,07,04,1, 11.9,1,1, 0.465, 10407.506, 436.305, 52887.748 25/02/12,20:56:30,08,04,1, 11.9,1,1, 0.465, 10407.501, 436.299, 52887.711 25/02/12,20:56:30,09,04,1, 11.9,1,1, 0.465, 10407.508, 436.315, 52887.740 25/02/12,20:56:30,10,04,1, 11.9,1,1, 0.465, 10407.485, 436.332, 52887.750 25/02/12,20:56:30,11,04,1, 11.9,1,1, 0.465, 10407.483, 436.348, 52887.764 25/02/12,20:56:30,12,04,1, 11.9,1,1, 0.465, 10407.446, 436.366, 52887.819 25/02/12,20:56:30,13,04,1, 11.9,1,1, 0.465, 10407.446, 436.405, 52887.817 25/02/12,20:56:30,14,04,1, 11.9,1,1, 0.465, 10407.429, 436.420, 52887.758 25/02/12,20:56:30,15,04,1, 11.9,1,1, 0.465, 10407.410, 436.427, 52887.766 25/02/12,20:56:30,16,04,1, 11.9,1,1, 0.465, 10407.388, 436.433, 52887.804 25/02/12,20:56:30,17,04,1, 11.9,1,1, 0.465, 10407.402, 436.454, 52887.859 25/02/12,20:56:30,18,04,1, 11.9,1,1, 0.465, 10407.348, 436.444, 52887.873 25/02/12,20:56:30,19,04,1, 11.9,1,1, 0.465, 10407.357, 436.464, 52887.891 25/02/12,20:56:31,00,03,1, 11.9,1,1, 0.466, 10407.356, 436.464, 52887.891 25/02/12,20:56:31,01,03,1, 11.9,1,1, 0.466, 10407.324, 436.496, 52887.839 25/02/12,20:56:31,02,03,1, 11.9,1,1, 0.466, 10407.323, 436.512, 52887.813 25/02/12,20:56:31,03,03,1, 11.9,1,1, 0.466, 10407.285, 436.553, 52887.845 25/02/12,20:56:31,04,03,1, 11.9,1,1, 0.466, 10407.283, 436.551, 52887.817 25/02/12,20:56:31,05,03,1, 11.9,1,1, 0.466, 10407.270, 436.565, 52887.859 25/02/12,20:56:31,06,03,1, 11.9,1,1, 0.466, 10407.235, 436.599, 52887.859 25/02/12,20:56:31,07,03,1, 11.9,1,1, 0.466, 10407.217, 436.597, 52887.813 25/02/12,20:56:31,08,03,1, 11.9,1,1, 0.466, 10407.244, 436.618, 52887.825 25/02/12,20:56:31,09,03,1, 11.9,1,1, 0.466, 10407.202, 436.622, 52887.830 25/02/12,20:56:31,10,03,1, 11.9,1,1, 0.466, 10407.187, 436.644, 52887.878 25/02/12,20:56:31,11,03,1, 11.9,1,1, 0.466, 10407.162, 436.686, 52887.881 25/02/12,20:56:31,12,03,1, 11.9,1,1, 0.466, 10407.144, 436.670, 52887.929 25/02/12,20:56:31,13,03,1, 11.9,1,1, 0.466, 10407.144, 436.687, 52887.902 25/02/12,20:56:31,14,03,1, 11.9,1,1, 0.466, 10407.132, 436.701, 52887.927 25/02/12,20:56:31,15,03,1, 11.9,1,1, 0.466, 10407.119, 436.720, 52887.923 25/02/12,20:56:31,16,03,1, 11.9,1,1, 0.466, 10407.114, 436.742, 52887.874 25/02/12,20:56:31,17,03,1, 11.9,1,1, 0.466, 10407.095, 436.747, 52887.872 25/02/12,20:56:31,18,03,1, 11.9,1,1, 0.466, 10407.078, 436.755, 52887.908 25/02/12,20:56:31,19,03,1, 11.9,1,1, 0.466, 10407.091, 436.779, 52887.907 25/02/12,20:56:32,00,04,1, 11.9,1,1, 0.469, 10407.089, 436.779, 52887.907 25/02/12,20:56:32,01,04,1, 11.9,1,1, 0.469, 10407.044, 436.792, 52887.921 25/02/12,20:56:32,02,04,1, 11.9,1,1, 0.469, 10407.043, 436.797, 52887.900 25/02/12,20:56:32,03,04,1, 11.9,1,1, 0.469, 10407.026, 436.818, 52887.933 25/02/12,20:56:32,04,04,1, 11.9,1,1, 0.469, 10406.999, 436.858, 52887.943 25/02/12,20:56:32,05,04,1, 11.9,1,1, 0.469, 10406.999, 436.863, 52887.949 25/02/12,20:56:32,06,04,1, 11.9,1,1, 0.469, 10406.964, 436.878, 52887.961 25/02/12,20:56:32,07,04,1, 11.9,1,1, 0.469, 10406.967, 436.883, 52887.982 25/02/12,20:56:32,08,04,1, 11.9,1,1, 0.469, 10406.956, 436.894, 52887.941 25/02/12,20:56:32,09,04,1, 11.9,1,1, 0.469, 10406.936, 436.922, 52887.931 25/02/12,20:56:32,10,04,1, 11.9,1,1, 0.469, 10406.936, 436.921, 52887.941 25/02/12,20:56:32,11,04,1, 11.9,1,1, 0.469, 10406.919, 436.926, 52887.959 25/02/12,20:56:32,12,04,1, 11.9,1,1, 0.469, 10406.929, 436.957, 52887.972 25/02/12,20:56:32,13,04,1, 11.9,1,1, 0.469, 10406.874, 436.981, 52887.944 25/02/12,20:56:32,14,04,1, 11.9,1,1, 0.469, 10406.863, 436.988, 52887.963 25/02/12,20:56:32,15,04,1, 11.9,1,1, 0.469, 10406.863, 437.008, 52887.971 25/02/12,20:56:32,16,04,1, 11.9,1,1, 0.469, 10406.860, 437.021, 52887.974 25/02/12,20:56:32,17,04,1, 11.9,1,1, 0.469, 10406.844, 437.047, 52887.999 25/02/12,20:56:32,18,04,1, 11.9,1,1, 0.469, 10406.828, 437.058, 52888.020 25/02/12,20:56:32,19,04,1, 11.9,1,1, 0.469, 10406.805, 437.081, 52888.013 25/02/12,20:56:33,00,03,1, 11.9,1,1, 0.468, 10406.797, 437.081, 52888.013 25/02/12,20:56:33,01,03,1, 11.9,1,1, 0.468, 10406.802, 437.104, 52887.989 25/02/12,20:56:33,02,03,1, 11.9,1,1, 0.468, 10406.772, 437.117, 52888.042 25/02/12,20:56:33,03,03,1, 11.9,1,1, 0.468, 10406.787, 437.133, 52888.045 25/02/12,20:56:33,04,03,1, 11.9,1,1, 0.468, 10406.760, 437.163, 52888.060 25/02/12,20:56:33,05,03,1, 11.9,1,1, 0.468, 10406.754, 437.177, 52888.011 25/02/12,20:56:33,06,03,1, 11.9,1,1, 0.468, 10406.713, 437.203, 52888.017 25/02/12,20:56:33,07,03,1, 11.9,1,1, 0.468, 10406.720, 437.237, 52888.040 25/02/12,20:56:33,08,03,1, 11.9,1,1, 0.468, 10406.719, 437.245, 52888.051 25/02/12,20:56:33,09,03,1, 11.9,1,1, 0.468, 10406.670, 437.257, 52888.062 25/02/12,20:56:33,10,03,1, 11.9,1,1, 0.468, 10406.667, 437.279, 52888.068 25/02/12,20:56:33,11,03,1, 11.9,1,1, 0.468, 10406.670, 437.287, 52888.121 25/02/12,20:56:33,12,03,1, 11.9,1,1, 0.468, 10406.645, 437.323, 52888.052 25/02/12,20:56:33,13,03,1, 11.9,1,1, 0.468, 10406.664, 437.314, 52888.058 25/02/12,20:56:33,14,03,1, 11.9,1,1, 0.468, 10406.617, 437.367, 52888.065 25/02/12,20:56:33,15,03,1, 11.9,1,1, 0.468, 10406.605, 437.368, 52888.106 25/02/12,20:56:33,16,03,1, 11.9,1,1, 0.468, 10406.611, 437.364, 52888.086 25/02/12,20:56:33,17,03,1, 11.9,1,1, 0.468, 10406.603, 437.411, 52888.116 25/02/12,20:56:33,18,03,1, 11.9,1,1, 0.468, 10406.581, 437.398, 52888.091 25/02/12,20:56:33,19,03,1, 11.9,1,1, 0.468, 10406.575, 437.435, 52888.179 25/02/12,20:56:34,00,04,1, 11.9,1,1, 0.467, 10406.572, 437.435, 52888.179 25/02/12,20:56:34,01,04,1, 11.9,1,1, 0.467, 10406.544, 437.466, 52888.128 25/02/12,20:56:34,02,04,1, 11.9,1,1, 0.467, 10406.530, 437.505, 52888.129 25/02/12,20:56:34,03,04,1, 11.9,1,1, 0.467, 10406.509, 437.516, 52888.072 25/02/12,20:56:34,04,04,1, 11.9,1,1, 0.467, 10406.491, 437.521, 52888.112 25/02/12,20:56:34,05,04,1, 11.9,1,1, 0.467, 10406.494, 437.561, 52888.155 25/02/12,20:56:34,06,04,1, 11.9,1,1, 0.467, 10406.488, 437.572, 52888.254 25/02/12,20:56:34,07,04,1, 11.9,1,1, 0.467, 10406.459, 437.603, 52888.212 25/02/12,20:56:34,08,04,1, 11.9,1,1, 0.467, 10406.467, 437.629, 52888.199 25/02/12,20:56:34,09,04,1, 11.9,1,1, 0.467, 10406.438, 437.620, 52888.171 25/02/12,20:56:34,10,04,1, 11.9,1,1, 0.467, 10406.432, 437.627, 52888.208 25/02/12,20:56:34,11,04,1, 11.9,1,1, 0.467, 10406.415, 437.654, 52888.175 25/02/12,20:56:34,12,04,1, 11.9,1,1, 0.467, 10406.405, 437.691, 52888.192 25/02/12,20:56:34,13,04,1, 11.9,1,1, 0.467, 10406.401, 437.723, 52888.203 25/02/12,20:56:34,14,04,1, 11.9,1,1, 0.467, 10406.376, 437.736, 52888.215 25/02/12,20:56:34,15,04,1, 11.9,1,1, 0.467, 10406.360, 437.774, 52888.187 25/02/12,20:56:34,16,04,1, 11.9,1,1, 0.467, 10406.361, 437.783, 52888.185 25/02/12,20:56:34,17,04,1, 11.9,1,1, 0.467, 10406.327, 437.804, 52888.211 25/02/12,20:56:34,18,04,1, 11.9,1,1, 0.467, 10406.352, 437.820, 52888.270 25/02/12,20:56:34,19,04,1, 11.9,1,1, 0.467, 10406.309, 437.845, 52888.280 25/02/12,20:56:35,00,04,1, 11.9,1,1, 0.467, 10406.305, 437.845, 52888.280 25/02/12,20:56:35,01,04,1, 11.9,1,1, 0.467, 10406.303, 437.897, 52888.293 25/02/12,20:56:35,02,04,1, 11.9,1,1, 0.467, 10406.274, 437.912, 52888.203 25/02/12,20:56:35,03,04,1, 11.9,1,1, 0.467, 10406.282, 437.944, 52888.238 25/02/12,20:56:35,04,04,1, 11.9,1,1, 0.467, 10406.264, 437.963, 52888.240 25/02/12,20:56:35,05,04,1, 11.9,1,1, 0.467, 10406.277, 437.992, 52888.285 25/02/12,20:56:35,06,04,1, 11.9,1,1, 0.467, 10406.231, 438.029, 52888.273 25/02/12,20:56:35,07,04,1, 11.9,1,1, 0.467, 10406.242, 438.037, 52888.339 25/02/12,20:56:35,08,04,1, 11.9,1,1, 0.467, 10406.235, 438.031, 52888.271 25/02/12,20:56:35,09,04,1, 11.9,1,1, 0.467, 10406.204, 438.076, 52888.294 25/02/12,20:56:35,10,04,1, 11.9,1,1, 0.467, 10406.215, 438.100, 52888.269 25/02/12,20:56:35,11,04,1, 11.9,1,1, 0.467, 10406.198, 438.131, 52888.421 25/02/12,20:56:35,12,04,1, 11.9,1,1, 0.467, 10406.172, 438.140, 52888.321 25/02/12,20:56:35,13,04,1, 11.9,1,1, 0.467, 10406.183, 438.182, 52888.394 25/02/12,20:56:35,14,04,1, 11.9,1,1, 0.467, 10406.162, 438.194, 52888.367 25/02/12,20:56:35,15,04,1, 11.9,1,1, 0.467, 10406.151, 438.225, 52888.355 25/02/12,20:56:35,16,04,1, 11.9,1,1, 0.467, 10406.157, 438.237, 52888.329 25/02/12,20:56:35,17,04,1, 11.9,1,1, 0.467, 10406.142, 438.270, 52888.337 25/02/12,20:56:35,18,04,1, 11.9,1,1, 0.467, 10406.122, 438.297, 52888.360 25/02/12,20:56:35,19,04,1, 11.9,1,1, 0.467, 10406.102, 438.325, 52888.379 25/02/12,20:56:36,00,05,1, 11.8,1,1, 0.468, 10406.096, 438.325, 52888.379 25/02/12,20:56:36,01,05,1, 11.8,1,1, 0.468, 10406.061, 438.355, 52888.363 25/02/12,20:56:36,02,05,1, 11.8,1,1, 0.468, 10406.097, 438.415, 52888.450 25/02/12,20:56:36,03,05,1, 11.8,1,1, 0.468, 10406.070, 438.396, 52888.393 25/02/12,20:56:36,04,05,1, 11.8,1,1, 0.468, 10406.048, 438.423, 52888.386 25/02/12,20:56:36,05,05,1, 11.8,1,1, 0.468, 10406.066, 438.473, 52888.442 25/02/12,20:56:36,06,05,1, 11.8,1,1, 0.468, 10406.070, 438.480, 52888.470 25/02/12,20:56:36,07,05,1, 11.8,1,1, 0.468, 10406.043, 438.511, 52888.446 25/02/12,20:56:36,08,05,1, 11.8,1,1, 0.468, 10406.021, 438.527, 52888.460 25/02/12,20:56:36,09,05,1, 11.8,1,1, 0.468, 10406.012, 438.543, 52888.443 25/02/12,20:56:36,10,05,1, 11.8,1,1, 0.468, 10406.011, 438.570, 52888.450 25/02/12,20:56:36,11,05,1, 11.8,1,1, 0.468, 10406.000, 438.594, 52888.423 25/02/12,20:56:36,12,05,1, 11.8,1,1, 0.468, 10405.975, 438.623, 52888.494 25/02/12,20:56:36,13,05,1, 11.8,1,1, 0.468, 10405.965, 438.637, 52888.461 25/02/12,20:56:36,14,05,1, 11.8,1,1, 0.468, 10405.972, 438.656, 52888.515 25/02/12,20:56:36,15,05,1, 11.8,1,1, 0.468, 10405.955, 438.700, 52888.496 25/02/12,20:56:36,16,05,1, 11.8,1,1, 0.468, 10405.958, 438.700, 52888.504 25/02/12,20:56:36,17,05,1, 11.8,1,1, 0.468, 10405.921, 438.731, 52888.521 25/02/12,20:56:36,18,05,1, 11.8,1,1, 0.468, 10405.942, 438.748, 52888.536 25/02/12,20:56:36,19,05,1, 11.8,1,1, 0.468, 10405.938, 438.777, 52888.561 25/02/12,20:56:37,00,03,1, 11.9,1,1, 0.461, 10405.937, 438.777, 52888.561 25/02/12,20:56:37,01,03,1, 11.9,1,1, 0.461, 10405.896, 438.820, 52888.559 25/02/12,20:56:37,02,03,1, 11.9,1,1, 0.461, 10405.884, 438.842, 52888.547 25/02/12,20:56:37,03,03,1, 11.9,1,1, 0.461, 10405.875, 438.849, 52888.532 25/02/12,20:56:37,04,03,1, 11.9,1,1, 0.461, 10405.852, 438.867, 52888.533 25/02/12,20:56:37,05,03,1, 11.9,1,1, 0.461, 10405.848, 438.888, 52888.630 25/02/12,20:56:37,06,03,1, 11.9,1,1, 0.461, 10405.823, 438.893, 52888.487 25/02/12,20:56:37,07,03,1, 11.9,1,1, 0.461, 10405.823, 438.930, 52888.524 25/02/12,20:56:37,08,03,1, 11.9,1,1, 0.461, 10405.814, 438.963, 52888.545 25/02/12,20:56:37,09,03,1, 11.9,1,1, 0.461, 10405.847, 438.991, 52888.568 25/02/12,20:56:37,10,03,1, 11.9,1,1, 0.461, 10405.819, 438.986, 52888.558 25/02/12,20:56:37,11,03,1, 11.9,1,1, 0.461, 10405.791, 439.000, 52888.594 25/02/12,20:56:37,12,03,1, 11.9,1,1, 0.461, 10405.771, 439.041, 52888.579 25/02/12,20:56:37,13,03,1, 11.9,1,1, 0.461, 10405.767, 439.048, 52888.573 25/02/12,20:56:37,14,03,1, 11.9,1,1, 0.461, 10405.757, 439.067, 52888.644 25/02/12,20:56:37,15,03,1, 11.9,1,1, 0.461, 10405.761, 439.098, 52888.666 25/02/12,20:56:37,16,03,1, 11.9,1,1, 0.461, 10405.755, 439.102, 52888.599 25/02/12,20:56:37,17,03,1, 11.9,1,1, 0.461, 10405.722, 439.144, 52888.585 25/02/12,20:56:37,18,03,1, 11.9,1,1, 0.461, 10405.727, 439.155, 52888.581 25/02/12,20:56:37,19,03,1, 11.9,1,1, 0.461, 10405.742, 439.187, 52888.628 25/02/12,20:56:38,00,03,1, 11.9,1,1, 0.465, 10405.737, 439.187, 52888.628 25/02/12,20:56:38,01,03,1, 11.9,1,1, 0.465, 10405.697, 439.218, 52888.626 25/02/12,20:56:38,02,03,1, 11.9,1,1, 0.465, 10405.695, 439.229, 52888.669 25/02/12,20:56:38,03,03,1, 11.9,1,1, 0.465, 10405.697, 439.242, 52888.681 25/02/12,20:56:38,04,03,1, 11.9,1,1, 0.465, 10405.685, 439.277, 52888.638 25/02/12,20:56:38,05,03,1, 11.9,1,1, 0.465, 10405.666, 439.290, 52888.647 25/02/12,20:56:38,06,03,1, 11.9,1,1, 0.465, 10405.648, 439.325, 52888.656 25/02/12,20:56:38,07,03,1, 11.9,1,1, 0.465, 10405.655, 439.364, 52888.702 25/02/12,20:56:38,08,03,1, 11.9,1,1, 0.465, 10405.627, 439.360, 52888.837 25/02/12,20:56:38,09,03,1, 11.9,1,1, 0.465, 10405.638, 439.378, 52888.716 25/02/12,20:56:38,10,03,1, 11.9,1,1, 0.465, 10405.630, 439.392, 52888.669 25/02/12,20:56:38,11,03,1, 11.9,1,1, 0.465, 10405.617, 439.415, 52888.641 25/02/12,20:56:38,12,03,1, 11.9,1,1, 0.465, 10405.633, 439.417, 52888.648 25/02/12,20:56:38,13,03,1, 11.9,1,1, 0.465, 10405.608, 439.444, 52888.656 25/02/12,20:56:38,14,03,1, 11.9,1,1, 0.465, 10405.596, 439.454, 52888.696 25/02/12,20:56:38,15,03,1, 11.9,1,1, 0.465, 10405.594, 439.487, 52888.758 25/02/12,20:56:38,16,03,1, 11.9,1,1, 0.465, 10405.565, 439.504, 52888.760 25/02/12,20:56:38,17,03,1, 11.9,1,1, 0.465, 10405.591, 439.529, 52888.800 25/02/12,20:56:38,18,03,1, 11.9,1,1, 0.465, 10405.587, 439.552, 52888.775 25/02/12,20:56:38,19,03,1, 11.9,1,1, 0.465, 10405.571, 439.562, 52888.726 25/02/12,20:56:39,00,03,1, 11.9,1,1, 0.468, 10405.570, 439.562, 52888.726 25/02/12,20:56:39,01,03,1, 11.9,1,1, 0.468, 10405.557, 439.593, 52888.782 25/02/12,20:56:39,02,03,1, 11.9,1,1, 0.468, 10405.556, 439.620, 52888.770 25/02/12,20:56:39,03,03,1, 11.9,1,1, 0.468, 10405.551, 439.637, 52888.771 25/02/12,20:56:39,04,03,1, 11.9,1,1, 0.468, 10405.528, 439.654, 52888.788 25/02/12,20:56:39,05,03,1, 11.9,1,1, 0.468, 10405.519, 439.670, 52888.741 25/02/12,20:56:39,06,03,1, 11.9,1,1, 0.468, 10405.550, 439.693, 52888.767 25/02/12,20:56:39,07,03,1, 11.9,1,1, 0.468, 10405.510, 439.732, 52888.784 25/02/12,20:56:39,08,03,1, 11.9,1,1, 0.468, 10405.515, 439.740, 52888.800 25/02/12,20:56:39,09,03,1, 11.9,1,1, 0.468, 10405.512, 439.769, 52888.833 25/02/12,20:56:39,10,03,1, 11.9,1,1, 0.468, 10405.511, 439.789, 52888.834 25/02/12,20:56:39,11,03,1, 11.9,1,1, 0.468, 10405.497, 439.782, 52888.840 25/02/12,20:56:39,12,03,1, 11.9,1,1, 0.468, 10405.506, 439.813, 52888.791 25/02/12,20:56:39,13,03,1, 11.9,1,1, 0.468, 10405.507, 439.838, 52888.825 25/02/12,20:56:39,14,03,1, 11.9,1,1, 0.468, 10405.479, 439.858, 52888.848 25/02/12,20:56:39,15,03,1, 11.9,1,1, 0.468, 10405.500, 439.900, 52888.883 25/02/12,20:56:39,16,03,1, 11.9,1,1, 0.468, 10405.497, 439.922, 52888.866 25/02/12,20:56:39,17,03,1, 11.9,1,1, 0.468, 10405.487, 439.926, 52888.811 25/02/12,20:56:39,18,03,1, 11.9,1,1, 0.468, 10405.483, 439.933, 52888.792 25/02/12,20:56:39,19,03,1, 11.9,1,1, 0.468, 10405.486, 439.963, 52888.812 25/02/12,20:56:40,00,04,1, 11.9,1,1, 0.468, 10405.478, 439.963, 52888.812 25/02/12,20:56:40,01,04,1, 11.9,1,1, 0.468, 10405.479, 440.010, 52888.815 25/02/12,20:56:40,02,04,1, 11.9,1,1, 0.468, 10405.478, 440.036, 52888.920 25/02/12,20:56:40,03,04,1, 11.9,1,1, 0.468, 10405.477, 440.048, 52888.923 25/02/12,20:56:40,04,04,1, 11.9,1,1, 0.468, 10405.465, 440.039, 52888.892 25/02/12,20:56:40,05,04,1, 11.9,1,1, 0.468, 10405.473, 440.099, 52888.874 25/02/12,20:56:40,06,04,1, 11.9,1,1, 0.468, 10405.464, 440.093, 52888.901 25/02/12,20:56:40,07,04,1, 11.9,1,1, 0.468, 10405.450, 440.112, 52888.934 25/02/12,20:56:40,08,04,1, 11.9,1,1, 0.468, 10405.480, 440.146, 52888.914 25/02/12,20:56:40,09,04,1, 11.9,1,1, 0.468, 10405.495, 440.156, 52888.942 25/02/12,20:56:40,10,04,1, 11.9,1,1, 0.468, 10405.464, 440.213, 52888.930 25/02/12,20:56:40,11,04,1, 11.9,1,1, 0.468, 10405.470, 440.211, 52888.905 25/02/12,20:56:40,12,04,1, 11.9,1,1, 0.468, 10405.474, 440.253, 52888.902 25/02/12,20:56:40,13,04,1, 11.9,1,1, 0.468, 10405.483, 440.258, 52888.924 25/02/12,20:56:40,14,04,1, 11.9,1,1, 0.468, 10405.491, 440.270, 52888.948 25/02/12,20:56:40,15,04,1, 11.9,1,1, 0.468, 10405.499, 440.295, 52888.947 25/02/12,20:56:40,16,04,1, 11.9,1,1, 0.468, 10405.497, 440.302, 52888.952 25/02/12,20:56:40,17,04,1, 11.9,1,1, 0.468, 10405.479, 440.327, 52889.006 25/02/12,20:56:40,18,04,1, 11.9,1,1, 0.468, 10405.488, 440.360, 52888.994 25/02/12,20:56:40,19,04,1, 11.9,1,1, 0.468, 10405.478, 440.372, 52889.008 25/02/12,20:56:41,00,04,1, 11.9,1,1, 0.470, 10405.470, 440.372, 52889.008 25/02/12,20:56:41,01,04,1, 11.9,1,1, 0.470, 10405.473, 440.425, 52888.984 25/02/12,20:56:41,02,04,1, 11.9,1,1, 0.470, 10405.480, 440.434, 52889.026 25/02/12,20:56:41,03,04,1, 11.9,1,1, 0.470, 10405.478, 440.469, 52889.007 25/02/12,20:56:41,04,04,1, 11.9,1,1, 0.470, 10405.464, 440.482, 52889.012 25/02/12,20:56:41,05,04,1, 11.9,1,1, 0.470, 10405.493, 440.492, 52889.000 25/02/12,20:56:41,06,04,1, 11.9,1,1, 0.470, 10405.487, 440.501, 52888.989 25/02/12,20:56:41,07,04,1, 11.9,1,1, 0.470, 10405.495, 440.543, 52889.004 25/02/12,20:56:41,08,04,1, 11.9,1,1, 0.470, 10405.497, 440.553, 52889.055 25/02/12,20:56:41,09,04,1, 11.9,1,1, 0.470, 10405.506, 440.546, 52889.059 25/02/12,20:56:41,10,04,1, 11.9,1,1, 0.470, 10405.500, 440.582, 52889.100 25/02/12,20:56:41,11,04,1, 11.9,1,1, 0.470, 10405.496, 440.627, 52889.076 25/02/12,20:56:41,12,04,1, 11.9,1,1, 0.470, 10405.517, 440.648, 52889.127 25/02/12,20:56:41,13,04,1, 11.9,1,1, 0.470, 10405.510, 440.654, 52889.105 25/02/12,20:56:41,14,04,1, 11.9,1,1, 0.470, 10405.507, 440.695, 52889.107 25/02/12,20:56:41,15,04,1, 11.9,1,1, 0.470, 10405.502, 440.690, 52889.118 25/02/12,20:56:41,16,04,1, 11.9,1,1, 0.470, 10405.530, 440.698, 52889.127 25/02/12,20:56:41,17,04,1, 11.9,1,1, 0.470, 10405.528, 440.736, 52889.132 25/02/12,20:56:41,18,04,1, 11.9,1,1, 0.470, 10405.520, 440.755, 52889.115 25/02/12,20:56:41,19,04,1, 11.9,1,1, 0.470, 10405.530, 440.763, 52889.094 25/02/12,20:56:42,00,04,1, 11.9,1,1, 0.468, 10405.529, 440.763, 52889.094 25/02/12,20:56:42,01,04,1, 11.9,1,1, 0.468, 10405.542, 440.822, 52889.095 25/02/12,20:56:42,02,04,1, 11.9,1,1, 0.468, 10405.544, 440.834, 52889.138 25/02/12,20:56:42,03,04,1, 11.9,1,1, 0.468, 10405.565, 440.854, 52889.147 25/02/12,20:56:42,04,04,1, 11.9,1,1, 0.468, 10405.551, 440.872, 52889.200 25/02/12,20:56:42,05,04,1, 11.9,1,1, 0.468, 10405.589, 440.887, 52889.228 25/02/12,20:56:42,06,04,1, 11.9,1,1, 0.468, 10405.587, 440.922, 52889.216 25/02/12,20:56:42,07,04,1, 11.9,1,1, 0.468, 10405.567, 440.929, 52889.185 25/02/12,20:56:42,08,04,1, 11.9,1,1, 0.468, 10405.599, 440.946, 52889.211 25/02/12,20:56:42,09,04,1, 11.9,1,1, 0.468, 10405.586, 440.963, 52889.204 25/02/12,20:56:42,10,04,1, 11.9,1,1, 0.468, 10405.608, 440.982, 52889.167 25/02/12,20:56:42,11,04,1, 11.9,1,1, 0.468, 10405.626, 441.000, 52889.179 25/02/12,20:56:42,12,04,1, 11.9,1,1, 0.468, 10405.629, 440.998, 52889.247 25/02/12,20:56:42,13,04,1, 11.9,1,1, 0.468, 10405.632, 441.053, 52889.203 25/02/12,20:56:42,14,04,1, 11.9,1,1, 0.468, 10405.612, 441.055, 52889.101 25/02/12,20:56:42,15,04,1, 11.9,1,1, 0.468, 10405.688, 441.066, 52889.173 25/02/12,20:56:42,16,04,1, 11.9,1,1, 0.468, 10405.669, 441.076, 52889.172 25/02/12,20:56:42,17,04,1, 11.9,1,1, 0.468, 10405.681, 441.102, 52889.202 25/02/12,20:56:42,18,04,1, 11.9,1,1, 0.468, 10405.672, 441.116, 52889.234 25/02/12,20:56:42,19,04,1, 11.9,1,1, 0.468, 10405.670, 441.125, 52889.225 25/02/12,20:56:43,00,04,1, 11.8,1,1, 0.468, 10405.662, 441.125, 52889.225 25/02/12,20:56:43,01,04,1, 11.8,1,1, 0.468, 10405.681, 441.162, 52889.273 25/02/12,20:56:43,02,04,1, 11.8,1,1, 0.468, 10405.692, 441.200, 52889.269 25/02/12,20:56:43,03,04,1, 11.8,1,1, 0.468, 10405.698, 441.210, 52889.313 25/02/12,20:56:43,04,04,1, 11.8,1,1, 0.468, 10405.700, 441.215, 52889.294 25/02/12,20:56:43,05,04,1, 11.8,1,1, 0.468, 10405.713, 441.210, 52889.308 25/02/12,20:56:43,06,04,1, 11.8,1,1, 0.468, 10405.701, 441.234, 52889.239 25/02/12,20:56:43,07,04,1, 11.8,1,1, 0.468, 10405.710, 441.250, 52889.250 25/02/12,20:56:43,08,04,1, 11.8,1,1, 0.468, 10405.749, 441.269, 52889.283 25/02/12,20:56:43,09,04,1, 11.8,1,1, 0.468, 10405.746, 441.278, 52889.299 25/02/12,20:56:43,10,04,1, 11.8,1,1, 0.468, 10405.740, 441.283, 52889.342 25/02/12,20:56:43,11,04,1, 11.8,1,1, 0.468, 10405.758, 441.319, 52889.345 25/02/12,20:56:43,12,04,1, 11.8,1,1, 0.468, 10405.784, 441.296, 52889.342 25/02/12,20:56:43,13,04,1, 11.8,1,1, 0.468, 10405.786, 441.318, 52889.332 25/02/12,20:56:43,14,04,1, 11.8,1,1, 0.468, 10405.774, 441.345, 52889.306 25/02/12,20:56:43,15,04,1, 11.8,1,1, 0.468, 10405.792, 441.374, 52889.318 25/02/12,20:56:43,16,04,1, 11.8,1,1, 0.468, 10405.822, 441.372, 52889.390 25/02/12,20:56:43,17,04,1, 11.8,1,1, 0.468, 10405.808, 441.390, 52889.380 25/02/12,20:56:43,18,04,1, 11.8,1,1, 0.468, 10405.805, 441.411, 52889.362 25/02/12,20:56:43,19,04,1, 11.8,1,1, 0.468, 10405.842, 441.423, 52889.360 25/02/12,20:56:44,00,04,1, 11.9,1,1, 0.461, 10405.837, 441.423, 52889.360 25/02/12,20:56:44,01,04,1, 11.9,1,1, 0.461, 10405.832, 441.441, 52889.339 25/02/12,20:56:44,02,04,1, 11.9,1,1, 0.461, 10405.859, 441.467, 52889.373 25/02/12,20:56:44,03,04,1, 11.9,1,1, 0.461, 10405.879, 441.460, 52889.398 25/02/12,20:56:44,04,04,1, 11.9,1,1, 0.461, 10405.872, 441.497, 52889.383 25/02/12,20:56:44,05,04,1, 11.9,1,1, 0.461, 10405.881, 441.521, 52889.461 25/02/12,20:56:44,06,04,1, 11.9,1,1, 0.461, 10405.921, 441.538, 52889.454 25/02/12,20:56:44,07,04,1, 11.9,1,1, 0.461, 10405.900, 441.555, 52889.400 25/02/12,20:56:44,08,04,1, 11.9,1,1, 0.461, 10405.927, 441.565, 52889.419 25/02/12,20:56:44,09,04,1, 11.9,1,1, 0.461, 10405.916, 441.583, 52889.447 25/02/12,20:56:44,10,04,1, 11.9,1,1, 0.461, 10405.949, 441.605, 52889.459 25/02/12,20:56:44,11,04,1, 11.9,1,1, 0.461, 10405.925, 441.620, 52889.461 25/02/12,20:56:44,12,04,1, 11.9,1,1, 0.461, 10405.964, 441.649, 52889.454 25/02/12,20:56:44,13,04,1, 11.9,1,1, 0.461, 10405.979, 441.663, 52889.445 25/02/12,20:56:44,14,04,1, 11.9,1,1, 0.461, 10405.984, 441.675, 52889.427 25/02/12,20:56:44,15,04,1, 11.9,1,1, 0.461, 10405.992, 441.720, 52889.461 25/02/12,20:56:44,16,04,1, 11.9,1,1, 0.461, 10405.990, 441.726, 52889.488 25/02/12,20:56:44,17,04,1, 11.9,1,1, 0.461, 10406.004, 441.752, 52889.503 25/02/12,20:56:44,18,04,1, 11.9,1,1, 0.461, 10406.003, 441.790, 52889.535 25/02/12,20:56:44,19,04,1, 11.9,1,1, 0.461, 10406.043, 441.829, 52889.573 25/02/12,20:56:45,00,04,1, 11.9,1,1, 0.466, 10406.038, 441.829, 52889.573 25/02/12,20:56:45,01,04,1, 11.9,1,1, 0.466, 10406.040, 441.845, 52889.545 25/02/12,20:56:45,02,04,1, 11.9,1,1, 0.466, 10406.053, 441.877, 52889.559 25/02/12,20:56:45,03,04,1, 11.9,1,1, 0.466, 10406.068, 441.902, 52889.596 25/02/12,20:56:45,04,04,1, 11.9,1,1, 0.466, 10406.075, 441.933, 52889.573 25/02/12,20:56:45,05,04,1, 11.9,1,1, 0.466, 10406.096, 441.976, 52889.620 25/02/12,20:56:45,06,04,1, 11.9,1,1, 0.466, 10406.084, 441.966, 52889.618 25/02/12,20:56:45,07,04,1, 11.9,1,1, 0.466, 10406.087, 442.027, 52889.634 25/02/12,20:56:45,08,04,1, 11.9,1,1, 0.466, 10406.125, 442.030, 52889.606 25/02/12,20:56:45,09,04,1, 11.9,1,1, 0.466, 10406.076, 442.034, 52889.496 25/02/12,20:56:45,10,04,1, 11.9,1,1, 0.466, 10406.135, 442.068, 52889.671 25/02/12,20:56:45,11,04,1, 11.9,1,1, 0.466, 10406.150, 442.087, 52889.677 25/02/12,20:56:45,12,04,1, 11.9,1,1, 0.466, 10406.164, 442.120, 52889.721 25/02/12,20:56:45,13,04,1, 11.9,1,1, 0.466, 10406.192, 442.134, 52889.719 25/02/12,20:56:45,14,04,1, 11.9,1,1, 0.466, 10406.140, 442.155, 52889.697 25/02/12,20:56:45,15,04,1, 11.9,1,1, 0.466, 10406.152, 442.207, 52889.697 25/02/12,20:56:45,16,04,1, 11.9,1,1, 0.466, 10406.172, 442.241, 52889.777 25/02/12,20:56:45,17,04,1, 11.9,1,1, 0.466, 10406.183, 442.258, 52889.740 25/02/12,20:56:45,18,04,1, 11.9,1,1, 0.466, 10406.177, 442.275, 52889.752 25/02/12,20:56:45,19,04,1, 11.9,1,1, 0.466, 10406.164, 442.309, 52889.816 25/02/12,20:56:46,00,03,1, 11.9,1,1, 0.471, 10406.163, 442.309, 52889.816 25/02/12,20:56:46,01,03,1, 11.9,1,1, 0.471, 10406.162, 442.373, 52889.813 25/02/12,20:56:46,02,03,1, 11.9,1,1, 0.471, 10406.194, 442.374, 52889.762 25/02/12,20:56:46,03,03,1, 11.9,1,1, 0.471, 10406.211, 442.413, 52889.787 25/02/12,20:56:46,04,03,1, 11.9,1,1, 0.471, 10406.176, 442.446, 52889.829 25/02/12,20:56:46,05,03,1, 11.9,1,1, 0.471, 10406.189, 442.472, 52889.840 25/02/12,20:56:46,06,03,1, 11.9,1,1, 0.471, 10406.204, 442.491, 52889.867 25/02/12,20:56:46,07,03,1, 11.9,1,1, 0.471, 10406.207, 442.535, 52889.845 25/02/12,20:56:46,08,03,1, 11.9,1,1, 0.471, 10406.210, 442.542, 52889.858 25/02/12,20:56:46,09,03,1, 11.9,1,1, 0.471, 10406.244, 442.584, 52889.869 25/02/12,20:56:46,10,03,1, 11.9,1,1, 0.471, 10406.211, 442.606, 52889.940 25/02/12,20:56:46,11,03,1, 11.9,1,1, 0.471, 10406.255, 442.638, 52889.858 25/02/12,20:56:46,12,03,1, 11.9,1,1, 0.471, 10406.220, 442.651, 52889.889 25/02/12,20:56:46,13,03,1, 11.9,1,1, 0.471, 10406.244, 442.686, 52889.899 25/02/12,20:56:46,14,03,1, 11.9,1,1, 0.471, 10406.224, 442.710, 52889.874 25/02/12,20:56:46,15,03,1, 11.9,1,1, 0.471, 10406.226, 442.737, 52889.952 25/02/12,20:56:46,16,03,1, 11.9,1,1, 0.471, 10406.247, 442.771, 52889.925 25/02/12,20:56:46,17,03,1, 11.9,1,1, 0.471, 10406.242, 442.787, 52889.934 25/02/12,20:56:46,18,03,1, 11.9,1,1, 0.471, 10406.240, 442.829, 52889.979 25/02/12,20:56:46,19,03,1, 11.9,1,1, 0.471, 10406.244, 442.868, 52890.082 25/02/12,20:56:47,00,03,1, 12.0,1,1, 0.468, 10406.238, 442.868, 52890.082 25/02/12,20:56:47,01,03,1, 12.0,1,1, 0.468, 10406.235, 442.891, 52890.052 25/02/12,20:56:47,02,03,1, 12.0,1,1, 0.468, 10406.243, 442.929, 52890.064 25/02/12,20:56:47,03,03,1, 12.0,1,1, 0.468, 10406.238, 442.941, 52890.033 25/02/12,20:56:47,04,03,1, 12.0,1,1, 0.468, 10406.257, 442.969, 52890.065 25/02/12,20:56:47,05,03,1, 12.0,1,1, 0.468, 10406.263, 442.993, 52890.118 25/02/12,20:56:47,06,03,1, 12.0,1,1, 0.468, 10406.267, 443.027, 52890.097 25/02/12,20:56:47,07,03,1, 12.0,1,1, 0.468, 10406.250, 443.062, 52890.078 25/02/12,20:56:47,08,03,1, 12.0,1,1, 0.468, 10406.254, 443.070, 52890.109 25/02/12,20:56:47,09,03,1, 12.0,1,1, 0.468, 10406.250, 443.082, 52890.089 25/02/12,20:56:47,10,03,1, 12.0,1,1, 0.468, 10406.256, 443.104, 52890.137 25/02/12,20:56:47,11,03,1, 12.0,1,1, 0.468, 10406.238, 443.143, 52890.131 25/02/12,20:56:47,12,03,1, 12.0,1,1, 0.468, 10406.250, 443.169, 52890.162 25/02/12,20:56:47,13,03,1, 12.0,1,1, 0.468, 10406.255, 443.184, 52890.215 25/02/12,20:56:47,14,03,1, 12.0,1,1, 0.468, 10406.233, 443.214, 52890.211 25/02/12,20:56:47,15,03,1, 12.0,1,1, 0.468, 10406.237, 443.240, 52890.201 25/02/12,20:56:47,16,03,1, 12.0,1,1, 0.468, 10406.258, 443.256, 52890.205 25/02/12,20:56:47,17,03,1, 12.0,1,1, 0.468, 10406.256, 443.259, 52890.178 25/02/12,20:56:47,18,03,1, 12.0,1,1, 0.468, 10406.248, 443.310, 52890.199 25/02/12,20:56:47,19,03,1, 12.0,1,1, 0.468, 10406.264, 443.325, 52890.217 25/02/12,20:56:48,00,03,1, 12.0,1,1, 0.463, 10406.263, 443.325, 52890.217 25/02/12,20:56:48,01,03,1, 12.0,1,1, 0.463, 10406.226, 443.374, 52890.273 25/02/12,20:56:48,02,03,1, 12.0,1,1, 0.463, 10406.252, 443.402, 52890.232 25/02/12,20:56:48,03,03,1, 12.0,1,1, 0.463, 10406.254, 443.429, 52890.224 25/02/12,20:56:48,04,03,1, 12.0,1,1, 0.463, 10406.257, 443.445, 52890.266 25/02/12,20:56:48,05,03,1, 12.0,1,1, 0.463, 10406.255, 443.476, 52890.303 25/02/12,20:56:48,06,03,1, 12.0,1,1, 0.463, 10406.262, 443.500, 52890.346 25/02/12,20:56:48,07,03,1, 12.0,1,1, 0.463, 10406.223, 443.532, 52890.346 25/02/12,20:56:48,08,03,1, 12.0,1,1, 0.463, 10406.238, 443.541, 52890.345 25/02/12,20:56:48,09,03,1, 12.0,1,1, 0.463, 10406.248, 443.580, 52890.359 25/02/12,20:56:48,10,03,1, 12.0,1,1, 0.463, 10406.217, 443.581, 52890.357 25/02/12,20:56:48,11,03,1, 12.0,1,1, 0.463, 10406.257, 443.593, 52890.343 25/02/12,20:56:48,12,03,1, 12.0,1,1, 0.463, 10406.236, 443.631, 52890.387 25/02/12,20:56:48,13,03,1, 12.0,1,1, 0.463, 10406.237, 443.643, 52890.404 25/02/12,20:56:48,14,03,1, 12.0,1,1, 0.463, 10406.228, 443.686, 52890.427 25/02/12,20:56:48,15,03,1, 12.0,1,1, 0.463, 10406.244, 443.711, 52890.445 25/02/12,20:56:48,16,03,1, 12.0,1,1, 0.463, 10406.251, 443.715, 52890.413 25/02/12,20:56:48,17,03,1, 12.0,1,1, 0.463, 10406.225, 443.742, 52890.426 25/02/12,20:56:48,18,03,1, 12.0,1,1, 0.463, 10406.228, 443.764, 52890.435 25/02/12,20:56:48,19,03,1, 12.0,1,1, 0.463, 10406.209, 443.783, 52890.493 25/02/12,20:56:49,00,03,1, 11.9,1,1, 0.461, 10406.204, 443.783, 52890.493 25/02/12,20:56:49,01,03,1, 11.9,1,1, 0.461, 10406.225, 443.819, 52890.527 25/02/12,20:56:49,02,03,1, 11.9,1,1, 0.461, 10406.226, 443.835, 52890.522 25/02/12,20:56:49,03,03,1, 11.9,1,1, 0.461, 10406.239, 443.863, 52890.510 25/02/12,20:56:49,04,03,1, 11.9,1,1, 0.461, 10406.208, 443.869, 52890.468 25/02/12,20:56:49,05,03,1, 11.9,1,1, 0.461, 10406.216, 443.935, 52890.527 25/02/12,20:56:49,06,03,1, 11.9,1,1, 0.461, 10406.218, 443.926, 52890.511 25/02/12,20:56:49,07,03,1, 11.9,1,1, 0.461, 10406.205, 443.917, 52890.533 25/02/12,20:56:49,08,03,1, 11.9,1,1, 0.461, 10406.214, 443.962, 52890.551 25/02/12,20:56:49,09,03,1, 11.9,1,1, 0.461, 10406.215, 443.975, 52890.546 25/02/12,20:56:49,10,03,1, 11.9,1,1, 0.461, 10406.174, 444.004, 52890.503 25/02/12,20:56:49,11,03,1, 11.9,1,1, 0.461, 10406.192, 444.008, 52890.549 25/02/12,20:56:49,12,03,1, 11.9,1,1, 0.461, 10406.201, 444.009, 52890.552 25/02/12,20:56:49,13,03,1, 11.9,1,1, 0.461, 10406.189, 444.035, 52890.624 25/02/12,20:56:49,14,03,1, 11.9,1,1, 0.461, 10406.183, 444.079, 52890.624 25/02/12,20:56:49,15,03,1, 11.9,1,1, 0.461, 10406.193, 444.092, 52890.627 25/02/12,20:56:49,16,03,1, 11.9,1,1, 0.461, 10406.161, 444.095, 52890.627 25/02/12,20:56:49,17,03,1, 11.9,1,1, 0.461, 10406.178, 444.114, 52890.633 25/02/12,20:56:49,18,03,1, 11.9,1,1, 0.461, 10406.169, 444.133, 52890.625 25/02/12,20:56:49,19,03,1, 11.9,1,1, 0.461, 10406.196, 444.167, 52890.643 25/02/12,20:56:50,00,03,1, 11.9,1,1, 0.467, 10406.196, 444.167, 52890.643 25/02/12,20:56:50,01,03,1, 11.9,1,1, 0.467, 10406.154, 444.197, 52890.649 25/02/12,20:56:50,02,03,1, 11.9,1,1, 0.467, 10406.153, 444.189, 52890.667 25/02/12,20:56:50,03,03,1, 11.9,1,1, 0.467, 10406.148, 444.214, 52890.660 25/02/12,20:56:50,04,03,1, 11.9,1,1, 0.467, 10406.164, 444.247, 52890.672 25/02/12,20:56:50,05,03,1, 11.9,1,1, 0.467, 10406.146, 444.258, 52890.667 25/02/12,20:56:50,06,03,1, 11.9,1,1, 0.467, 10406.124, 444.247, 52890.704 25/02/12,20:56:50,07,03,1, 11.9,1,1, 0.467, 10406.128, 444.286, 52890.694 25/02/12,20:56:50,08,03,1, 11.9,1,1, 0.467, 10406.110, 444.309, 52890.777 25/02/12,20:56:50,09,03,1, 11.9,1,1, 0.467, 10406.123, 444.348, 52890.806 25/02/12,20:56:50,10,03,1, 11.9,1,1, 0.467, 10406.126, 444.349, 52890.733 25/02/12,20:56:50,11,03,1, 11.9,1,1, 0.467, 10406.129, 444.382, 52890.694 25/02/12,20:56:50,12,03,1, 11.9,1,1, 0.467, 10406.115, 444.365, 52890.747 25/02/12,20:56:50,13,03,1, 11.9,1,1, 0.467, 10406.135, 444.382, 52890.716 25/02/12,20:56:50,14,03,1, 11.9,1,1, 0.467, 10406.120, 444.403, 52890.772 25/02/12,20:56:50,15,03,1, 11.9,1,1, 0.467, 10406.091, 444.415, 52890.814 25/02/12,20:56:50,16,03,1, 11.9,1,1, 0.467, 10406.110, 444.412, 52890.827 25/02/12,20:56:50,17,03,1, 11.9,1,1, 0.467, 10406.117, 444.440, 52890.779 25/02/12,20:56:50,18,03,1, 11.9,1,1, 0.467, 10406.100, 444.444, 52890.789 25/02/12,20:56:50,19,03,1, 11.9,1,1, 0.467, 10406.078, 444.467, 52890.806 25/02/12,20:56:51,00,04,1, 11.9,1,1, 0.465, 10406.071, 444.467, 52890.806 25/02/12,20:56:51,01,04,1, 11.9,1,1, 0.465, 10406.083, 444.513, 52890.879 25/02/12,20:56:51,02,04,1, 11.9,1,1, 0.465, 10406.088, 444.523, 52890.883 25/02/12,20:56:51,03,04,1, 11.9,1,1, 0.465, 10406.075, 444.530, 52890.907 25/02/12,20:56:51,04,04,1, 11.9,1,1, 0.465, 10406.077, 444.555, 52890.843 25/02/12,20:56:51,05,04,1, 11.9,1,1, 0.465, 10406.074, 444.575, 52890.838 25/02/12,20:56:51,06,04,1, 11.9,1,1, 0.465, 10406.089, 444.593, 52890.862 25/02/12,20:56:51,07,04,1, 11.9,1,1, 0.465, 10406.072, 444.605, 52890.860 25/02/12,20:56:51,08,04,1, 11.9,1,1, 0.465, 10406.055, 444.629, 52890.876 25/02/12,20:56:51,09,04,1, 11.9,1,1, 0.465, 10406.056, 444.628, 52890.905 25/02/12,20:56:51,10,04,1, 11.9,1,1, 0.465, 10406.048, 444.661, 52890.914 25/02/12,20:56:51,11,04,1, 11.9,1,1, 0.465, 10406.046, 444.651, 52890.917 25/02/12,20:56:51,12,04,1, 11.9,1,1, 0.465, 10406.048, 444.692, 52890.900 25/02/12,20:56:51,13,04,1, 11.9,1,1, 0.465, 10406.049, 444.698, 52890.910 25/02/12,20:56:51,14,04,1, 11.9,1,1, 0.465, 10406.044, 444.715, 52890.969 25/02/12,20:56:51,15,04,1, 11.9,1,1, 0.465, 10406.042, 444.745, 52890.982 25/02/12,20:56:51,16,04,1, 11.9,1,1, 0.465, 10406.008, 444.742, 52890.983 25/02/12,20:56:51,17,04,1, 11.9,1,1, 0.465, 10406.026, 444.755, 52890.994 25/02/12,20:56:51,18,04,1, 11.9,1,1, 0.465, 10405.994, 444.774, 52890.945 25/02/12,20:56:51,19,04,1, 11.9,1,1, 0.465, 10406.012, 444.782, 52890.981 25/02/12,20:56:52,00,04,1, 11.9,1,1, 0.464, 10406.004, 444.782, 52890.981 25/02/12,20:56:52,01,04,1, 11.9,1,1, 0.464, 10406.002, 444.811, 52890.960 25/02/12,20:56:52,02,04,1, 11.9,1,1, 0.464, 10406.007, 444.845, 52891.033 25/02/12,20:56:52,03,04,1, 11.9,1,1, 0.464, 10406.002, 444.862, 52890.998 25/02/12,20:56:52,04,04,1, 11.9,1,1, 0.464, 10405.995, 444.870, 52891.043 25/02/12,20:56:52,05,04,1, 11.9,1,1, 0.464, 10405.976, 444.900, 52891.006 25/02/12,20:56:52,06,04,1, 11.9,1,1, 0.464, 10405.968, 444.898, 52891.019 25/02/12,20:56:52,07,04,1, 11.9,1,1, 0.464, 10405.965, 444.912, 52891.006 25/02/12,20:56:52,08,04,1, 11.9,1,1, 0.464, 10405.964, 444.926, 52891.067 25/02/12,20:56:52,09,04,1, 11.9,1,1, 0.464, 10405.963, 444.940, 52891.081 25/02/12,20:56:52,10,04,1, 11.9,1,1, 0.464, 10405.987, 444.958, 52891.094 25/02/12,20:56:52,11,04,1, 11.9,1,1, 0.464, 10405.979, 444.957, 52891.076 25/02/12,20:56:52,12,04,1, 11.9,1,1, 0.464, 10405.946, 444.968, 52891.062 25/02/12,20:56:52,13,04,1, 11.9,1,1, 0.464, 10405.950, 444.984, 52891.045 25/02/12,20:56:52,14,04,1, 11.9,1,1, 0.464, 10405.953, 445.023, 52891.115 25/02/12,20:56:52,15,04,1, 11.9,1,1, 0.464, 10405.925, 445.026, 52891.083 25/02/12,20:56:52,16,04,1, 11.9,1,1, 0.464, 10405.931, 445.038, 52891.084 25/02/12,20:56:52,17,04,1, 11.9,1,1, 0.464, 10405.916, 445.020, 52891.126 25/02/12,20:56:52,18,04,1, 11.9,1,1, 0.464, 10405.918, 445.052, 52891.176 25/02/12,20:56:52,19,04,1, 11.9,1,1, 0.464, 10405.892, 445.044, 52891.164 25/02/12,20:56:53,00,04,1, 11.9,1,1, 0.469, 10405.887, 445.044, 52891.164 25/02/12,20:56:53,01,04,1, 11.9,1,1, 0.469, 10405.901, 445.102, 52891.182 25/02/12,20:56:53,02,04,1, 11.9,1,1, 0.469, 10405.899, 445.108, 52891.192 25/02/12,20:56:53,03,04,1, 11.9,1,1, 0.469, 10405.886, 445.106, 52891.197 25/02/12,20:56:53,04,04,1, 11.9,1,1, 0.469, 10405.889, 445.144, 52891.209 25/02/12,20:56:53,05,04,1, 11.9,1,1, 0.469, 10405.880, 445.152, 52891.134 25/02/12,20:56:53,06,04,1, 11.9,1,1, 0.469, 10405.894, 445.176, 52891.130 25/02/12,20:56:53,07,04,1, 11.9,1,1, 0.469, 10405.879, 445.193, 52891.142 25/02/12,20:56:53,08,04,1, 11.9,1,1, 0.469, 10405.877, 445.207, 52891.173 25/02/12,20:56:53,09,04,1, 11.9,1,1, 0.469, 10405.866, 445.201, 52891.198 25/02/12,20:56:53,10,04,1, 11.9,1,1, 0.469, 10405.865, 445.207, 52891.239 25/02/12,20:56:53,11,04,1, 11.9,1,1, 0.469, 10405.871, 445.227, 52891.230 25/02/12,20:56:53,12,04,1, 11.9,1,1, 0.469, 10405.854, 445.228, 52891.215 25/02/12,20:56:53,13,04,1, 11.9,1,1, 0.469, 10405.857, 445.246, 52891.234 25/02/12,20:56:53,14,04,1, 11.9,1,1, 0.469, 10405.847, 445.266, 52891.262 25/02/12,20:56:53,15,04,1, 11.9,1,1, 0.469, 10405.838, 445.284, 52891.257 25/02/12,20:56:53,16,04,1, 11.9,1,1, 0.469, 10405.846, 445.297, 52891.293 25/02/12,20:56:53,17,04,1, 11.9,1,1, 0.469, 10405.853, 445.310, 52891.319 25/02/12,20:56:53,18,04,1, 11.9,1,1, 0.469, 10405.832, 445.310, 52891.308 25/02/12,20:56:53,19,04,1, 11.9,1,1, 0.469, 10405.838, 445.319, 52891.285 25/02/12,20:56:54,00,04,1, 12.0,1,1, 0.469, 10405.837, 445.319, 52891.285 25/02/12,20:56:54,01,04,1, 12.0,1,1, 0.469, 10405.814, 445.340, 52891.267 25/02/12,20:56:54,02,04,1, 12.0,1,1, 0.469, 10405.815, 445.365, 52891.277 25/02/12,20:56:54,03,04,1, 12.0,1,1, 0.469, 10405.842, 445.373, 52891.307 25/02/12,20:56:54,04,04,1, 12.0,1,1, 0.469, 10405.816, 445.406, 52891.333 25/02/12,20:56:54,05,04,1, 12.0,1,1, 0.469, 10405.818, 445.386, 52891.326 25/02/12,20:56:54,06,04,1, 12.0,1,1, 0.469, 10405.789, 445.411, 52891.348 25/02/12,20:56:54,07,04,1, 12.0,1,1, 0.469, 10405.794, 445.420, 52891.348 25/02/12,20:56:54,08,04,1, 12.0,1,1, 0.469, 10405.827, 445.421, 52891.361 25/02/12,20:56:54,09,04,1, 12.0,1,1, 0.469, 10405.817, 445.443, 52891.384 25/02/12,20:56:54,10,04,1, 12.0,1,1, 0.469, 10405.802, 445.467, 52891.377 25/02/12,20:56:54,11,04,1, 12.0,1,1, 0.469, 10405.805, 445.459, 52891.377 25/02/12,20:56:54,12,04,1, 12.0,1,1, 0.469, 10405.812, 445.460, 52891.375 25/02/12,20:56:54,13,04,1, 12.0,1,1, 0.469, 10405.794, 445.463, 52891.360 25/02/12,20:56:54,14,04,1, 12.0,1,1, 0.469, 10405.805, 445.484, 52891.371 25/02/12,20:56:54,15,04,1, 12.0,1,1, 0.469, 10405.802, 445.514, 52891.366 25/02/12,20:56:54,16,04,1, 12.0,1,1, 0.469, 10405.802, 445.499, 52891.374 25/02/12,20:56:54,17,04,1, 12.0,1,1, 0.469, 10405.817, 445.539, 52891.431 25/02/12,20:56:54,18,04,1, 12.0,1,1, 0.469, 10405.772, 445.547, 52891.450 25/02/12,20:56:54,19,04,1, 12.0,1,1, 0.469, 10405.784, 445.561, 52891.427 25/02/12,20:56:55,00,04,1, 11.9,1,1, 0.460, 10405.779, 445.561, 52891.427 25/02/12,20:56:55,01,04,1, 11.9,1,1, 0.460, 10405.776, 445.572, 52891.420 25/02/12,20:56:55,02,04,1, 11.9,1,1, 0.460, 10405.777, 445.608, 52891.441 25/02/12,20:56:55,03,04,1, 11.9,1,1, 0.460, 10405.768, 445.567, 52891.463 25/02/12,20:56:55,04,04,1, 11.9,1,1, 0.460, 10405.781, 445.620, 52891.487 25/02/12,20:56:55,05,04,1, 11.9,1,1, 0.460, 10405.728, 445.621, 52891.455 25/02/12,20:56:55,06,04,1, 11.9,1,1, 0.460, 10405.773, 445.621, 52891.399 25/02/12,20:56:55,07,04,1, 11.9,1,1, 0.460, 10405.763, 445.638, 52891.418 25/02/12,20:56:55,08,04,1, 11.9,1,1, 0.460, 10405.764, 445.649, 52891.415 25/02/12,20:56:55,09,04,1, 11.9,1,1, 0.460, 10405.764, 445.675, 52891.414 25/02/12,20:56:55,10,04,1, 11.9,1,1, 0.460, 10405.746, 445.694, 52891.496 25/02/12,20:56:55,11,04,1, 11.9,1,1, 0.460, 10405.761, 445.685, 52891.500 25/02/12,20:56:55,12,04,1, 11.9,1,1, 0.460, 10405.780, 445.705, 52891.487 25/02/12,20:56:55,13,04,1, 11.9,1,1, 0.460, 10405.757, 445.706, 52891.485 25/02/12,20:56:55,14,04,1, 11.9,1,1, 0.460, 10405.755, 445.734, 52891.480 25/02/12,20:56:55,15,04,1, 11.9,1,1, 0.460, 10405.762, 445.715, 52891.517 25/02/12,20:56:55,16,04,1, 11.9,1,1, 0.460, 10405.758, 445.736, 52891.517 25/02/12,20:56:55,17,04,1, 11.9,1,1, 0.460, 10405.754, 445.748, 52891.551 25/02/12,20:56:55,18,04,1, 11.9,1,1, 0.460, 10405.732, 445.767, 52891.528 25/02/12,20:56:55,19,04,1, 11.9,1,1, 0.460, 10405.753, 445.785, 52891.563 25/02/12,20:56:56,00,04,1, 11.8,1,1, 0.465, 10405.746, 445.785, 52891.563 25/02/12,20:56:56,01,04,1, 11.8,1,1, 0.465, 10405.737, 445.810, 52891.465 25/02/12,20:56:56,02,04,1, 11.8,1,1, 0.465, 10405.761, 445.828, 52891.508 25/02/12,20:56:56,03,04,1, 11.8,1,1, 0.465, 10405.726, 445.817, 52891.497 25/02/12,20:56:56,04,04,1, 11.8,1,1, 0.465, 10405.728, 445.833, 52891.587 25/02/12,20:56:56,05,04,1, 11.8,1,1, 0.465, 10405.724, 445.856, 52891.569 25/02/12,20:56:56,06,04,1, 11.8,1,1, 0.465, 10405.734, 445.874, 52891.570 25/02/12,20:56:56,07,04,1, 11.8,1,1, 0.465, 10405.729, 445.865, 52891.582 25/02/12,20:56:56,08,04,1, 11.8,1,1, 0.465, 10405.704, 445.887, 52891.612 25/02/12,20:56:56,09,04,1, 11.8,1,1, 0.465, 10405.708, 445.904, 52891.595 25/02/12,20:56:56,10,04,1, 11.8,1,1, 0.465, 10405.709, 445.896, 52891.604 25/02/12,20:56:56,11,04,1, 11.8,1,1, 0.465, 10405.715, 445.907, 52891.630 25/02/12,20:56:56,12,04,1, 11.8,1,1, 0.465, 10405.713, 445.919, 52891.645 25/02/12,20:56:56,13,04,1, 11.8,1,1, 0.465, 10405.703, 445.919, 52891.623 25/02/12,20:56:56,14,04,1, 11.8,1,1, 0.465, 10405.714, 445.975, 52891.571 25/02/12,20:56:56,15,04,1, 11.8,1,1, 0.465, 10405.702, 445.958, 52891.619 25/02/12,20:56:56,16,04,1, 11.8,1,1, 0.465, 10405.698, 445.970, 52891.624 25/02/12,20:56:56,17,04,1, 11.8,1,1, 0.465, 10405.701, 445.972, 52891.661 25/02/12,20:56:56,18,04,1, 11.8,1,1, 0.465, 10405.709, 446.005, 52891.656 25/02/12,20:56:56,19,04,1, 11.8,1,1, 0.465, 10405.694, 446.015, 52891.652 25/02/12,20:56:57,00,04,1, 11.9,1,1, 0.463, 10405.687, 446.015, 52891.652 25/02/12,20:56:57,01,04,1, 11.9,1,1, 0.463, 10405.699, 446.037, 52891.706 25/02/12,20:56:57,02,04,1, 11.9,1,1, 0.463, 10405.683, 446.048, 52891.673 25/02/12,20:56:57,03,04,1, 11.9,1,1, 0.463, 10405.670, 446.047, 52891.690 25/02/12,20:56:57,04,04,1, 11.9,1,1, 0.463, 10405.672, 446.056, 52891.715 25/02/12,20:56:57,05,04,1, 11.9,1,1, 0.463, 10405.639, 446.097, 52891.706 25/02/12,20:56:57,06,04,1, 11.9,1,1, 0.463, 10405.694, 446.063, 52891.745 25/02/12,20:56:57,07,04,1, 11.9,1,1, 0.463, 10405.664, 446.093, 52891.725 25/02/12,20:56:57,08,04,1, 11.9,1,1, 0.463, 10405.675, 446.098, 52891.757 25/02/12,20:56:57,09,04,1, 11.9,1,1, 0.463, 10405.676, 446.083, 52891.684 25/02/12,20:56:57,10,04,1, 11.9,1,1, 0.463, 10405.681, 446.131, 52891.740 25/02/12,20:56:57,11,04,1, 11.9,1,1, 0.463, 10405.681, 446.135, 52891.749 25/02/12,20:56:57,12,04,1, 11.9,1,1, 0.463, 10405.684, 446.152, 52891.814 25/02/12,20:56:57,13,04,1, 11.9,1,1, 0.463, 10405.690, 446.171, 52891.816 25/02/12,20:56:57,14,04,1, 11.9,1,1, 0.463, 10405.697, 446.151, 52891.830 25/02/12,20:56:57,15,04,1, 11.9,1,1, 0.463, 10405.678, 446.159, 52891.807 25/02/12,20:56:57,16,04,1, 11.9,1,1, 0.463, 10405.685, 446.180, 52891.801 25/02/12,20:56:57,17,04,1, 11.9,1,1, 0.463, 10405.685, 446.192, 52891.833 25/02/12,20:56:57,18,04,1, 11.9,1,1, 0.463, 10405.699, 446.201, 52891.853 25/02/12,20:56:57,19,04,1, 11.9,1,1, 0.463, 10405.687, 446.213, 52891.869 25/02/12,20:56:58,00,04,1, 11.9,1,1, 0.467, 10405.687, 446.213, 52891.869 25/02/12,20:56:58,01,04,1, 11.9,1,1, 0.467, 10405.709, 446.226, 52891.838 25/02/12,20:56:58,02,04,1, 11.9,1,1, 0.467, 10405.709, 446.237, 52891.817 25/02/12,20:56:58,03,04,1, 11.9,1,1, 0.467, 10405.694, 446.230, 52891.800 25/02/12,20:56:58,04,04,1, 11.9,1,1, 0.467, 10405.715, 446.241, 52891.845 25/02/12,20:56:58,05,04,1, 11.9,1,1, 0.467, 10405.707, 446.231, 52891.851 25/02/12,20:56:58,06,04,1, 11.9,1,1, 0.467, 10405.713, 446.256, 52891.877 25/02/12,20:56:58,07,04,1, 11.9,1,1, 0.467, 10405.715, 446.281, 52891.940 25/02/12,20:56:58,08,04,1, 11.9,1,1, 0.467, 10405.729, 446.295, 52891.905 25/02/12,20:56:58,09,04,1, 11.9,1,1, 0.467, 10405.731, 446.299, 52891.829 25/02/12,20:56:58,10,04,1, 11.9,1,1, 0.467, 10405.744, 446.311, 52891.911 25/02/12,20:56:58,11,04,1, 11.9,1,1, 0.467, 10405.752, 446.311, 52891.823 25/02/12,20:56:58,12,04,1, 11.9,1,1, 0.467, 10405.739, 446.336, 52891.929 25/02/12,20:56:58,13,04,1, 11.9,1,1, 0.467, 10405.763, 446.327, 52891.929 25/02/12,20:56:58,14,04,1, 11.9,1,1, 0.467, 10405.770, 446.326, 52891.969 25/02/12,20:56:58,15,04,1, 11.9,1,1, 0.467, 10405.781, 446.344, 52891.878 25/02/12,20:56:58,16,04,1, 11.9,1,1, 0.467, 10405.763, 446.354, 52891.887 25/02/12,20:56:58,17,04,1, 11.9,1,1, 0.467, 10405.788, 446.352, 52891.900 25/02/12,20:56:58,18,04,1, 11.9,1,1, 0.467, 10405.806, 446.358, 52891.939 25/02/12,20:56:58,19,04,1, 11.9,1,1, 0.467, 10405.808, 446.373, 52891.965 25/02/12,20:56:59,00,04,1, 11.9,1,1, 0.467, 10405.804, 446.373, 52891.965 25/02/12,20:56:59,01,04,1, 11.9,1,1, 0.467, 10405.836, 446.415, 52891.979 25/02/12,20:56:59,02,04,1, 11.9,1,1, 0.467, 10405.840, 446.420, 52891.986 25/02/12,20:56:59,03,04,1, 11.9,1,1, 0.467, 10405.882, 446.426, 52891.987 25/02/12,20:56:59,04,04,1, 11.9,1,1, 0.467, 10405.857, 446.436, 52891.991 25/02/12,20:56:59,05,04,1, 11.9,1,1, 0.467, 10405.862, 446.463, 52891.957 25/02/12,20:56:59,06,04,1, 11.9,1,1, 0.467, 10405.869, 446.431, 52891.765 25/02/12,20:56:59,07,04,1, 11.9,1,1, 0.467, 10405.880, 446.466, 52892.105 25/02/12,20:56:59,08,04,1, 11.9,1,1, 0.467, 10405.900, 446.462, 52892.044 25/02/12,20:56:59,09,04,1, 11.9,1,1, 0.467, 10405.900, 446.497, 52892.033 25/02/12,20:56:59,10,04,1, 11.9,1,1, 0.467, 10405.932, 446.508, 52892.028 25/02/12,20:56:59,11,04,1, 11.9,1,1, 0.467, 10405.936, 446.517, 52892.000 25/02/12,20:56:59,12,04,1, 11.9,1,1, 0.467, 10405.962, 446.541, 52891.990 25/02/12,20:56:59,13,04,1, 11.9,1,1, 0.467, 10405.990, 446.565, 52892.070 25/02/12,20:56:59,14,04,1, 11.9,1,1, 0.467, 10405.981, 446.582, 52892.074 25/02/12,20:56:59,15,04,1, 11.9,1,1, 0.467, 10406.001, 446.558, 52892.112 25/02/12,20:56:59,16,04,1, 11.9,1,1, 0.467, 10406.042, 446.608, 52892.134 25/02/12,20:56:59,17,04,1, 11.9,1,1, 0.467, 10406.040, 446.584, 52892.098 25/02/12,20:56:59,18,04,1, 11.9,1,1, 0.467, 10406.035, 446.628, 52892.125 25/02/12,20:56:59,19,04,1, 11.9,1,1, 0.467, 10406.053, 446.640, 52892.098 25/02/12,20:57:00,00,05,1, 11.9,1,1, 0.462, 10406.046, 446.640, 52892.098 25/02/12,20:57:00,01,05,1, 11.9,1,1, 0.462, 10406.089, 446.667, 52892.122 25/02/12,20:57:00,02,05,1, 11.9,1,1, 0.462, 10406.088, 446.676, 52892.112 25/02/12,20:57:00,03,05,1, 11.9,1,1, 0.462, 10406.119, 446.694, 52892.154 25/02/12,20:57:00,04,05,1, 11.9,1,1, 0.462, 10406.151, 446.707, 52892.138 25/02/12,20:57:00,05,05,1, 11.9,1,1, 0.462, 10406.160, 446.720, 52892.165 25/02/12,20:57:00,06,05,1, 11.9,1,1, 0.462, 10406.200, 446.767, 52892.182 25/02/12,20:57:00,07,05,1, 11.9,1,1, 0.462, 10406.203, 446.768, 52892.193 25/02/12,20:57:00,08,05,1, 11.9,1,1, 0.462, 10406.215, 446.808, 52892.224 25/02/12,20:57:00,09,05,1, 11.9,1,1, 0.462, 10406.264, 446.806, 52892.206 25/02/12,20:57:00,10,05,1, 11.9,1,1, 0.462, 10406.254, 446.841, 52892.223 25/02/12,20:57:00,11,05,1, 11.9,1,1, 0.462, 10406.302, 446.843, 52892.218 25/02/12,20:57:00,12,05,1, 11.9,1,1, 0.462, 10406.295, 446.878, 52892.258 25/02/12,20:57:00,13,05,1, 11.9,1,1, 0.462, 10406.329, 446.883, 52892.280 25/02/12,20:57:00,14,05,1, 11.9,1,1, 0.462, 10406.356, 446.893, 52892.271 25/02/12,20:57:00,15,05,1, 11.9,1,1, 0.462, 10406.384, 446.899, 52892.279 25/02/12,20:57:00,16,05,1, 11.9,1,1, 0.462, 10406.387, 446.939, 52892.271 25/02/12,20:57:00,17,05,1, 11.9,1,1, 0.462, 10406.393, 446.978, 52892.281 25/02/12,20:57:00,18,05,1, 11.9,1,1, 0.462, 10406.408, 446.996, 52892.284 25/02/12,20:57:00,19,05,1, 11.9,1,1, 0.462, 10406.418, 447.019, 52892.304 25/02/12,20:57:01,00,05,1, 11.9,1,1, 0.468, 10406.413, 447.019, 52892.304 25/02/12,20:57:01,01,05,1, 11.9,1,1, 0.468, 10406.472, 447.064, 52892.404 25/02/12,20:57:01,02,05,1, 11.9,1,1, 0.468, 10406.470, 447.067, 52892.406 25/02/12,20:57:01,03,05,1, 11.9,1,1, 0.468, 10406.532, 447.121, 52892.436 25/02/12,20:57:01,04,05,1, 11.9,1,1, 0.468, 10406.539, 447.110, 52892.421 25/02/12,20:57:01,05,05,1, 11.9,1,1, 0.468, 10406.540, 447.178, 52892.448 25/02/12,20:57:01,06,05,1, 11.9,1,1, 0.468, 10406.568, 447.197, 52892.464 25/02/12,20:57:01,07,05,1, 11.9,1,1, 0.468, 10406.598, 447.195, 52892.472 25/02/12,20:57:01,08,05,1, 11.9,1,1, 0.468, 10406.621, 447.221, 52892.487 25/02/12,20:57:01,09,05,1, 11.9,1,1, 0.468, 10406.618, 447.224, 52892.465 25/02/12,20:57:01,10,05,1, 11.9,1,1, 0.468, 10406.654, 447.242, 52892.467 25/02/12,20:57:01,11,05,1, 11.9,1,1, 0.468, 10406.661, 447.288, 52892.475 25/02/12,20:57:01,12,05,1, 11.9,1,1, 0.468, 10406.693, 447.316, 52892.499 25/02/12,20:57:01,13,05,1, 11.9,1,1, 0.468, 10406.701, 447.342, 52892.517 25/02/12,20:57:01,14,05,1, 11.9,1,1, 0.468, 10406.728, 447.356, 52892.539 25/02/12,20:57:01,15,05,1, 11.9,1,1, 0.468, 10406.748, 447.355, 52892.591 25/02/12,20:57:01,16,05,1, 11.9,1,1, 0.468, 10406.765, 447.411, 52892.570 25/02/12,20:57:01,17,05,1, 11.9,1,1, 0.468, 10406.768, 447.393, 52892.586 25/02/12,20:57:01,18,05,1, 11.9,1,1, 0.468, 10406.781, 447.418, 52892.604 25/02/12,20:57:01,19,05,1, 11.9,1,1, 0.468, 10406.773, 447.448, 52892.618 25/02/12,20:57:02,00,04,1, 11.9,1,1, 0.467, 10406.772, 447.448, 52892.618 25/02/12,20:57:02,01,04,1, 11.9,1,1, 0.467, 10406.859, 447.509, 52892.656 25/02/12,20:57:02,02,04,1, 11.9,1,1, 0.467, 10406.859, 447.523, 52892.625 25/02/12,20:57:02,03,04,1, 11.9,1,1, 0.467, 10406.851, 447.530, 52892.651 25/02/12,20:57:02,04,04,1, 11.9,1,1, 0.467, 10406.863, 447.550, 52892.621 25/02/12,20:57:02,05,04,1, 11.9,1,1, 0.467, 10406.876, 447.575, 52892.631 25/02/12,20:57:02,06,04,1, 11.9,1,1, 0.467, 10406.910, 447.582, 52892.679 25/02/12,20:57:02,07,04,1, 11.9,1,1, 0.467, 10406.926, 447.625, 52892.717 25/02/12,20:57:02,08,04,1, 11.9,1,1, 0.467, 10406.934, 447.618, 52892.758 25/02/12,20:57:02,09,04,1, 11.9,1,1, 0.467, 10406.927, 447.683, 52892.766 25/02/12,20:57:02,10,04,1, 11.9,1,1, 0.467, 10406.954, 447.703, 52892.756 25/02/12,20:57:02,11,04,1, 11.9,1,1, 0.467, 10406.962, 447.715, 52892.748 25/02/12,20:57:02,12,04,1, 11.9,1,1, 0.467, 10406.999, 447.727, 52892.796 25/02/12,20:57:02,13,04,1, 11.9,1,1, 0.467, 10407.001, 447.755, 52892.746 25/02/12,20:57:02,14,04,1, 11.9,1,1, 0.467, 10407.029, 447.785, 52892.830 25/02/12,20:57:02,15,04,1, 11.9,1,1, 0.467, 10407.027, 447.805, 52892.804 25/02/12,20:57:02,16,04,1, 11.9,1,1, 0.467, 10407.029, 447.789, 52892.757 25/02/12,20:57:02,17,04,1, 11.9,1,1, 0.467, 10407.036, 447.842, 52892.672 25/02/12,20:57:02,18,04,1, 11.9,1,1, 0.467, 10407.051, 447.850, 52892.795 25/02/12,20:57:02,19,04,1, 11.9,1,1, 0.467, 10407.065, 447.874, 52892.787 25/02/12,20:57:03,00,04,1, 11.9,1,1, 0.467, 10407.064, 447.874, 52892.787 25/02/12,20:57:03,01,04,1, 11.9,1,1, 0.467, 10407.075, 447.924, 52892.865 25/02/12,20:57:03,02,04,1, 11.9,1,1, 0.467, 10407.083, 447.945, 52892.891 25/02/12,20:57:03,03,04,1, 11.9,1,1, 0.467, 10407.093, 447.956, 52892.880 25/02/12,20:57:03,04,04,1, 11.9,1,1, 0.467, 10407.114, 447.961, 52892.903 25/02/12,20:57:03,05,04,1, 11.9,1,1, 0.467, 10407.085, 447.968, 52892.872 25/02/12,20:57:03,06,04,1, 11.9,1,1, 0.467, 10407.111, 448.008, 52892.919 25/02/12,20:57:03,07,04,1, 11.9,1,1, 0.467, 10407.111, 448.015, 52892.943 25/02/12,20:57:03,08,04,1, 11.9,1,1, 0.467, 10407.122, 448.035, 52892.925 25/02/12,20:57:03,09,04,1, 11.9,1,1, 0.467, 10407.118, 448.048, 52892.938 25/02/12,20:57:03,10,04,1, 11.9,1,1, 0.467, 10407.134, 448.053, 52892.943 25/02/12,20:57:03,11,04,1, 11.9,1,1, 0.467, 10407.127, 448.084, 52892.943 25/02/12,20:57:03,12,04,1, 11.9,1,1, 0.467, 10407.137, 448.105, 52892.949 25/02/12,20:57:03,13,04,1, 11.9,1,1, 0.467, 10407.151, 448.111, 52892.954 25/02/12,20:57:03,14,04,1, 11.9,1,1, 0.467, 10407.142, 448.118, 52893.000 25/02/12,20:57:03,15,04,1, 11.9,1,1, 0.467, 10407.173, 448.128, 52893.053 25/02/12,20:57:03,16,04,1, 11.9,1,1, 0.467, 10407.173, 448.182, 52893.035 25/02/12,20:57:03,17,04,1, 11.9,1,1, 0.467, 10407.189, 448.176, 52893.025 25/02/12,20:57:03,18,04,1, 11.9,1,1, 0.467, 10407.186, 448.201, 52893.022 25/02/12,20:57:03,19,04,1, 11.9,1,1, 0.467, 10407.180, 448.258, 52893.116 25/02/12,20:57:04,00,03,1, 11.9,1,1, 0.464, 10407.172, 448.258, 52893.116 25/02/12,20:57:04,01,03,1, 11.9,1,1, 0.464, 10407.208, 448.260, 52893.092 25/02/12,20:57:04,02,03,1, 11.9,1,1, 0.464, 10407.201, 448.275, 52893.153 25/02/12,20:57:04,03,03,1, 11.9,1,1, 0.464, 10407.180, 448.287, 52893.146 25/02/12,20:57:04,04,03,1, 11.9,1,1, 0.464, 10407.191, 448.298, 52893.167 25/02/12,20:57:04,05,03,1, 11.9,1,1, 0.464, 10407.192, 448.330, 52893.120 25/02/12,20:57:04,06,03,1, 11.9,1,1, 0.464, 10407.225, 448.330, 52893.319 25/02/12,20:57:04,07,03,1, 11.9,1,1, 0.464, 10407.202, 448.361, 52893.063 25/02/12,20:57:04,08,03,1, 11.9,1,1, 0.464, 10407.207, 448.361, 52893.175 25/02/12,20:57:04,09,03,1, 11.9,1,1, 0.464, 10407.170, 448.407, 52893.181 25/02/12,20:57:04,10,03,1, 11.9,1,1, 0.464, 10407.196, 448.405, 52893.160 25/02/12,20:57:04,11,03,1, 11.9,1,1, 0.464, 10407.208, 448.419, 52893.240 25/02/12,20:57:04,12,03,1, 11.9,1,1, 0.464, 10407.218, 448.426, 52893.144 25/02/12,20:57:04,13,03,1, 11.9,1,1, 0.464, 10407.209, 448.448, 52893.158 25/02/12,20:57:04,14,03,1, 11.9,1,1, 0.464, 10407.230, 448.464, 52893.215 25/02/12,20:57:04,15,03,1, 11.9,1,1, 0.464, 10407.238, 448.481, 52893.244 25/02/12,20:57:04,16,03,1, 11.9,1,1, 0.464, 10407.233, 448.507, 52893.261 25/02/12,20:57:04,17,03,1, 11.9,1,1, 0.464, 10407.240, 448.485, 52893.208 25/02/12,20:57:04,18,03,1, 11.9,1,1, 0.464, 10407.237, 448.499, 52893.182 25/02/12,20:57:04,19,03,1, 11.9,1,1, 0.464, 10407.258, 448.539, 52893.280 25/02/12,20:57:05,00,04,1, 11.8,1,1, 0.466, 10407.256, 448.539, 52893.280 25/02/12,20:57:05,01,04,1, 11.8,1,1, 0.466, 10407.217, 448.560, 52893.291 25/02/12,20:57:05,02,04,1, 11.8,1,1, 0.466, 10407.244, 448.561, 52893.273 25/02/12,20:57:05,03,04,1, 11.8,1,1, 0.466, 10407.241, 448.592, 52893.342 25/02/12,20:57:05,04,04,1, 11.8,1,1, 0.466, 10407.257, 448.585, 52893.355 25/02/12,20:57:05,05,04,1, 11.8,1,1, 0.466, 10407.201, 448.606, 52893.367 25/02/12,20:57:05,06,04,1, 11.8,1,1, 0.466, 10407.236, 448.608, 52893.369 25/02/12,20:57:05,07,04,1, 11.8,1,1, 0.466, 10407.248, 448.626, 52893.348 25/02/12,20:57:05,08,04,1, 11.8,1,1, 0.466, 10407.251, 448.622, 52893.352 25/02/12,20:57:05,09,04,1, 11.8,1,1, 0.466, 10407.246, 448.648, 52893.370 25/02/12,20:57:05,10,04,1, 11.8,1,1, 0.466, 10407.271, 448.658, 52893.406 25/02/12,20:57:05,11,04,1, 11.8,1,1, 0.466, 10407.267, 448.682, 52893.426 25/02/12,20:57:05,12,04,1, 11.8,1,1, 0.466, 10407.241, 448.697, 52893.384 25/02/12,20:57:05,13,04,1, 11.8,1,1, 0.466, 10407.261, 448.725, 52893.356 25/02/12,20:57:05,14,04,1, 11.8,1,1, 0.466, 10407.264, 448.722, 52893.419 25/02/12,20:57:05,15,04,1, 11.8,1,1, 0.466, 10407.254, 448.744, 52893.457 25/02/12,20:57:05,16,04,1, 11.8,1,1, 0.466, 10407.241, 448.735, 52893.494 25/02/12,20:57:05,17,04,1, 11.8,1,1, 0.466, 10407.252, 448.753, 52893.435 25/02/12,20:57:05,18,04,1, 11.8,1,1, 0.466, 10407.255, 448.764, 52893.507 25/02/12,20:57:05,19,04,1, 11.8,1,1, 0.466, 10407.265, 448.782, 52893.415 25/02/12,20:57:06,00,05,1, 12.0,1,1, 0.460, 10407.264, 448.782, 52893.415 25/02/12,20:57:06,01,05,1, 12.0,1,1, 0.460, 10407.269, 448.774, 52893.455 25/02/12,20:57:06,02,05,1, 12.0,1,1, 0.460, 10407.243, 448.797, 52893.406 25/02/12,20:57:06,03,05,1, 12.0,1,1, 0.460, 10407.252, 448.818, 52893.514 25/02/12,20:57:06,04,05,1, 12.0,1,1, 0.460, 10407.285, 448.820, 52893.508 25/02/12,20:57:06,05,05,1, 12.0,1,1, 0.460, 10407.251, 448.841, 52893.530 25/02/12,20:57:06,06,05,1, 12.0,1,1, 0.460, 10407.266, 448.841, 52893.511 25/02/12,20:57:06,07,05,1, 12.0,1,1, 0.460, 10407.255, 448.844, 52893.534 25/02/12,20:57:06,08,05,1, 12.0,1,1, 0.460, 10407.284, 448.860, 52893.482 25/02/12,20:57:06,09,05,1, 12.0,1,1, 0.460, 10407.283, 448.868, 52893.542 25/02/12,20:57:06,10,05,1, 12.0,1,1, 0.460, 10407.274, 448.891, 52893.619 25/02/12,20:57:06,11,05,1, 12.0,1,1, 0.460, 10407.296, 448.903, 52893.569 25/02/12,20:57:06,12,05,1, 12.0,1,1, 0.460, 10407.266, 448.917, 52893.545 25/02/12,20:57:06,13,05,1, 12.0,1,1, 0.460, 10407.266, 448.938, 52893.581 25/02/12,20:57:06,14,05,1, 12.0,1,1, 0.460, 10407.275, 448.923, 52893.542 25/02/12,20:57:06,15,05,1, 12.0,1,1, 0.460, 10407.276, 448.935, 52893.573 25/02/12,20:57:06,16,05,1, 12.0,1,1, 0.460, 10407.291, 448.945, 52893.653 25/02/12,20:57:06,17,05,1, 12.0,1,1, 0.460, 10407.270, 448.949, 52893.644 25/02/12,20:57:06,18,05,1, 12.0,1,1, 0.460, 10407.277, 448.975, 52893.617 25/02/12,20:57:06,19,05,1, 12.0,1,1, 0.460, 10407.298, 448.996, 52893.642 25/02/12,20:57:07,00,05,1, 11.8,1,1, 0.462, 10407.289, 448.996, 52893.642 25/02/12,20:57:07,01,05,1, 11.8,1,1, 0.462, 10407.289, 448.990, 52893.644 25/02/12,20:57:07,02,05,1, 11.8,1,1, 0.462, 10407.267, 449.002, 52893.656 25/02/12,20:57:07,03,05,1, 11.8,1,1, 0.462, 10407.279, 449.007, 52893.705 25/02/12,20:57:07,04,05,1, 11.8,1,1, 0.462, 10407.284, 449.017, 52893.724 25/02/12,20:57:07,05,05,1, 11.8,1,1, 0.462, 10407.292, 449.044, 52893.756 25/02/12,20:57:07,06,05,1, 11.8,1,1, 0.462, 10407.312, 449.030, 52893.656 25/02/12,20:57:07,07,05,1, 11.8,1,1, 0.462, 10407.297, 449.060, 52893.671 25/02/12,20:57:07,08,05,1, 11.8,1,1, 0.462, 10407.277, 449.069, 52893.690 25/02/12,20:57:07,09,05,1, 11.8,1,1, 0.462, 10407.297, 449.085, 52893.734 25/02/12,20:57:07,10,05,1, 11.8,1,1, 0.462, 10407.310, 449.086, 52893.706 25/02/12,20:57:07,11,05,1, 11.8,1,1, 0.462, 10407.302, 449.094, 52893.732 25/02/12,20:57:07,12,05,1, 11.8,1,1, 0.462, 10407.318, 449.108, 52893.706 25/02/12,20:57:07,13,05,1, 11.8,1,1, 0.462, 10407.323, 449.102, 52893.735 25/02/12,20:57:07,14,05,1, 11.8,1,1, 0.462, 10407.304, 449.123, 52893.740 25/02/12,20:57:07,15,05,1, 11.8,1,1, 0.462, 10407.332, 449.128, 52893.763 25/02/12,20:57:07,16,05,1, 11.8,1,1, 0.462, 10407.347, 449.134, 52893.843 25/02/12,20:57:07,17,05,1, 11.8,1,1, 0.462, 10407.318, 449.139, 52893.761 25/02/12,20:57:07,18,05,1, 11.8,1,1, 0.462, 10407.339, 449.150, 52893.830 25/02/12,20:57:07,19,05,1, 11.8,1,1, 0.462, 10407.321, 449.172, 52893.961 25/02/12,20:57:08,00,05,1, 11.9,1,1, 0.458, 10407.314, 449.172, 52893.961 25/02/12,20:57:08,01,05,1, 11.9,1,1, 0.458, 10407.337, 449.161, 52893.781 25/02/12,20:57:08,02,05,1, 11.9,1,1, 0.458, 10407.353, 449.180, 52893.807 25/02/12,20:57:08,03,05,1, 11.9,1,1, 0.458, 10407.342, 449.210, 52893.850 25/02/12,20:57:08,04,05,1, 11.9,1,1, 0.458, 10407.360, 449.213, 52893.890 25/02/12,20:57:08,05,05,1, 11.9,1,1, 0.458, 10407.365, 449.218, 52893.900 25/02/12,20:57:08,06,05,1, 11.9,1,1, 0.458, 10407.360, 449.226, 52893.854 25/02/12,20:57:08,07,05,1, 11.9,1,1, 0.458, 10407.368, 449.237, 52893.914 25/02/12,20:57:08,08,05,1, 11.9,1,1, 0.458, 10407.357, 449.226, 52893.922 25/02/12,20:57:08,09,05,1, 11.9,1,1, 0.458, 10407.366, 449.253, 52893.946 25/02/12,20:57:08,10,05,1, 11.9,1,1, 0.458, 10407.370, 449.282, 52893.928 25/02/12,20:57:08,11,05,1, 11.9,1,1, 0.458, 10407.374, 449.305, 52894.016 25/02/12,20:57:08,12,05,1, 11.9,1,1, 0.458, 10407.402, 449.305, 52893.937 25/02/12,20:57:08,13,05,1, 11.9,1,1, 0.458, 10407.406, 449.294, 52893.925 25/02/12,20:57:08,14,05,1, 11.9,1,1, 0.458, 10407.375, 449.321, 52893.966 25/02/12,20:57:08,15,05,1, 11.9,1,1, 0.458, 10407.408, 449.337, 52893.924 25/02/12,20:57:08,16,05,1, 11.9,1,1, 0.458, 10407.406, 449.350, 52893.974 25/02/12,20:57:08,17,05,1, 11.9,1,1, 0.458, 10407.442, 449.381, 52894.011 25/02/12,20:57:08,18,05,1, 11.9,1,1, 0.458, 10407.452, 449.388, 52894.045 25/02/12,20:57:08,19,05,1, 11.9,1,1, 0.458, 10407.440, 449.382, 52894.035 25/02/12,20:57:09,00,05,1, 11.9,1,1, 0.467, 10407.439, 449.382, 52894.035 25/02/12,20:57:09,01,05,1, 11.9,1,1, 0.467, 10407.463, 449.422, 52894.024 25/02/12,20:57:09,02,05,1, 11.9,1,1, 0.467, 10407.448, 449.412, 52894.041 25/02/12,20:57:09,03,05,1, 11.9,1,1, 0.467, 10407.466, 449.428, 52894.071 25/02/12,20:57:09,04,05,1, 11.9,1,1, 0.467, 10407.503, 449.460, 52894.110 25/02/12,20:57:09,05,05,1, 11.9,1,1, 0.467, 10407.498, 449.467, 52894.104 25/02/12,20:57:09,06,05,1, 11.9,1,1, 0.467, 10407.523, 449.492, 52894.089 25/02/12,20:57:09,07,05,1, 11.9,1,1, 0.467, 10407.536, 449.509, 52894.103 25/02/12,20:57:09,08,05,1, 11.9,1,1, 0.467, 10407.551, 449.514, 52894.070 25/02/12,20:57:09,09,05,1, 11.9,1,1, 0.467, 10407.542, 449.556, 52894.095 25/02/12,20:57:09,10,05,1, 11.9,1,1, 0.467, 10407.570, 449.561, 52894.104 25/02/12,20:57:09,11,05,1, 11.9,1,1, 0.467, 10407.576, 449.555, 52894.139 25/02/12,20:57:09,12,05,1, 11.9,1,1, 0.467, 10407.591, 449.587, 52894.151 25/02/12,20:57:09,13,05,1, 11.9,1,1, 0.467, 10407.616, 449.625, 52894.124 25/02/12,20:57:09,14,05,1, 11.9,1,1, 0.467, 10407.617, 449.609, 52894.121 25/02/12,20:57:09,15,05,1, 11.9,1,1, 0.467, 10407.648, 449.637, 52894.122 25/02/12,20:57:09,16,05,1, 11.9,1,1, 0.467, 10407.633, 449.654, 52894.153 25/02/12,20:57:09,17,05,1, 11.9,1,1, 0.467, 10407.681, 449.689, 52894.249 25/02/12,20:57:09,18,05,1, 11.9,1,1, 0.467, 10407.707, 449.702, 52894.191 25/02/12,20:57:09,19,05,1, 11.9,1,1, 0.467, 10407.674, 449.718, 52894.238 25/02/12,20:57:10,00,04,1, 11.9,1,1, 0.465, 10407.673, 449.718, 52894.238 25/02/12,20:57:10,01,04,1, 11.9,1,1, 0.465, 10407.733, 449.727, 52894.226 25/02/12,20:57:10,02,04,1, 11.9,1,1, 0.465, 10407.744, 449.754, 52894.217 25/02/12,20:57:10,03,04,1, 11.9,1,1, 0.465, 10407.793, 449.783, 52894.240 25/02/12,20:57:10,04,04,1, 11.9,1,1, 0.465, 10407.812, 449.800, 52894.227 25/02/12,20:57:10,05,04,1, 11.9,1,1, 0.465, 10407.797, 449.810, 52894.265 25/02/12,20:57:10,06,04,1, 11.9,1,1, 0.465, 10407.841, 449.809, 52894.296 25/02/12,20:57:10,07,04,1, 11.9,1,1, 0.465, 10407.851, 449.863, 52894.338 25/02/12,20:57:10,08,04,1, 11.9,1,1, 0.465, 10407.878, 449.862, 52894.320 25/02/12,20:57:10,09,04,1, 11.9,1,1, 0.465, 10407.880, 449.876, 52894.327 25/02/12,20:57:10,10,04,1, 11.9,1,1, 0.465, 10407.883, 449.887, 52894.277 25/02/12,20:57:10,11,04,1, 11.9,1,1, 0.465, 10407.917, 449.947, 52894.417 25/02/12,20:57:10,12,04,1, 11.9,1,1, 0.465, 10407.926, 449.954, 52894.405 25/02/12,20:57:10,13,04,1, 11.9,1,1, 0.465, 10407.955, 449.967, 52894.389 25/02/12,20:57:10,14,04,1, 11.9,1,1, 0.465, 10407.968, 449.978, 52894.399 25/02/12,20:57:10,15,04,1, 11.9,1,1, 0.465, 10407.993, 450.007, 52894.376 25/02/12,20:57:10,16,04,1, 11.9,1,1, 0.465, 10408.016, 450.022, 52894.345 25/02/12,20:57:10,17,04,1, 11.9,1,1, 0.465, 10408.025, 450.050, 52894.375 25/02/12,20:57:10,18,04,1, 11.9,1,1, 0.465, 10408.039, 450.071, 52894.388 25/02/12,20:57:10,19,04,1, 11.9,1,1, 0.465, 10408.059, 450.075, 52894.440 25/02/12,20:57:11,00,05,1, 11.9,1,1, 0.466, 10408.057, 450.075, 52894.440 25/02/12,20:57:11,01,05,1, 11.9,1,1, 0.466, 10408.097, 450.119, 52894.502 25/02/12,20:57:11,02,05,1, 11.9,1,1, 0.466, 10408.134, 450.137, 52894.479 25/02/12,20:57:11,03,05,1, 11.9,1,1, 0.466, 10408.150, 450.149, 52894.326 25/02/12,20:57:11,04,05,1, 11.9,1,1, 0.466, 10408.130, 450.204, 52894.549 25/02/12,20:57:11,05,05,1, 11.9,1,1, 0.466, 10408.161, 450.191, 52894.553 25/02/12,20:57:11,06,05,1, 11.9,1,1, 0.466, 10408.179, 450.215, 52894.593 25/02/12,20:57:11,07,05,1, 11.9,1,1, 0.466, 10408.220, 450.228, 52894.616 25/02/12,20:57:11,08,05,1, 11.9,1,1, 0.466, 10408.236, 450.255, 52894.527 25/02/12,20:57:11,09,05,1, 11.9,1,1, 0.466, 10408.275, 450.264, 52894.559 25/02/12,20:57:11,10,05,1, 11.9,1,1, 0.466, 10408.289, 450.281, 52894.517 25/02/12,20:57:11,11,05,1, 11.9,1,1, 0.466, 10408.294, 450.314, 52894.531 25/02/12,20:57:11,12,05,1, 11.9,1,1, 0.466, 10408.324, 450.303, 52894.553 25/02/12,20:57:11,13,05,1, 11.9,1,1, 0.466, 10408.326, 450.322, 52894.574 25/02/12,20:57:11,14,05,1, 11.9,1,1, 0.466, 10408.331, 450.345, 52894.613 25/02/12,20:57:11,15,05,1, 11.9,1,1, 0.466, 10408.383, 450.381, 52894.635 25/02/12,20:57:11,16,05,1, 11.9,1,1, 0.466, 10408.401, 450.394, 52894.614 25/02/12,20:57:11,17,05,1, 11.9,1,1, 0.466, 10408.408, 450.396, 52894.670 25/02/12,20:57:11,18,05,1, 11.9,1,1, 0.466, 10408.436, 450.423, 52894.698 25/02/12,20:57:11,19,05,1, 11.9,1,1, 0.466, 10408.444, 450.439, 52894.707 25/02/12,20:57:12,00,05,1, 11.9,1,1, 0.466, 10408.441, 450.439, 52894.707 25/02/12,20:57:12,01,05,1, 11.9,1,1, 0.466, 10408.489, 450.476, 52894.731 25/02/12,20:57:12,02,05,1, 11.9,1,1, 0.466, 10408.497, 450.496, 52894.679 25/02/12,20:57:12,03,05,1, 11.9,1,1, 0.466, 10408.525, 450.491, 52894.660 25/02/12,20:57:12,04,05,1, 11.9,1,1, 0.466, 10408.541, 450.496, 52894.768 25/02/12,20:57:12,05,05,1, 11.9,1,1, 0.466, 10408.555, 450.491, 52894.666 25/02/12,20:57:12,06,05,1, 11.9,1,1, 0.466, 10408.593, 450.521, 52894.772 25/02/12,20:57:12,07,05,1, 11.9,1,1, 0.466, 10408.599, 450.539, 52894.770 25/02/12,20:57:12,08,05,1, 11.9,1,1, 0.466, 10408.625, 450.554, 52894.835 25/02/12,20:57:12,09,05,1, 11.9,1,1, 0.466, 10408.639, 450.557, 52894.738 25/02/12,20:57:12,10,05,1, 11.9,1,1, 0.466, 10408.681, 450.575, 52894.760 25/02/12,20:57:12,11,05,1, 11.9,1,1, 0.466, 10408.676, 450.588, 52894.879 25/02/12,20:57:12,12,05,1, 11.9,1,1, 0.466, 10408.705, 450.605, 52894.830 25/02/12,20:57:12,13,05,1, 11.9,1,1, 0.466, 10408.731, 450.633, 52894.868 25/02/12,20:57:12,14,05,1, 11.9,1,1, 0.466, 10408.761, 450.627, 52894.791 25/02/12,20:57:12,15,05,1, 11.9,1,1, 0.466, 10408.775, 450.640, 52894.806 25/02/12,20:57:12,16,05,1, 11.9,1,1, 0.466, 10408.781, 450.650, 52894.791 25/02/12,20:57:12,17,05,1, 11.9,1,1, 0.466, 10408.803, 450.656, 52894.787 25/02/12,20:57:12,18,05,1, 11.9,1,1, 0.466, 10408.845, 450.654, 52894.796 25/02/12,20:57:12,19,05,1, 11.9,1,1, 0.466, 10408.849, 450.654, 52894.840 25/02/12,20:57:13,00,05,1, 11.9,1,1, 0.466, 10408.841, 450.654, 52894.840 25/02/12,20:57:13,01,05,1, 11.9,1,1, 0.466, 10408.878, 450.693, 52894.883 25/02/12,20:57:13,02,05,1, 11.9,1,1, 0.466, 10408.915, 450.726, 52894.899 25/02/12,20:57:13,03,05,1, 11.9,1,1, 0.466, 10408.942, 450.747, 52894.887 25/02/12,20:57:13,04,05,1, 11.9,1,1, 0.466, 10408.950, 450.735, 52894.901 25/02/12,20:57:13,05,05,1, 11.9,1,1, 0.466, 10408.974, 450.757, 52894.979 25/02/12,20:57:13,06,05,1, 11.9,1,1, 0.466, 10408.975, 450.755, 52894.950 25/02/12,20:57:13,07,05,1, 11.9,1,1, 0.466, 10409.001, 450.784, 52894.945 25/02/12,20:57:13,08,05,1, 11.9,1,1, 0.466, 10409.020, 450.772, 52894.929 25/02/12,20:57:13,09,05,1, 11.9,1,1, 0.466, 10409.072, 450.803, 52894.916 25/02/12,20:57:13,10,05,1, 11.9,1,1, 0.466, 10409.096, 450.818, 52894.906 25/02/12,20:57:13,11,05,1, 11.9,1,1, 0.466, 10409.108, 450.805, 52894.936 25/02/12,20:57:13,12,05,1, 11.9,1,1, 0.466, 10409.142, 450.833, 52894.944 25/02/12,20:57:13,13,05,1, 11.9,1,1, 0.466, 10409.155, 450.820, 52894.923 25/02/12,20:57:13,14,05,1, 11.9,1,1, 0.466, 10409.176, 450.872, 52895.031 25/02/12,20:57:13,15,05,1, 11.9,1,1, 0.466, 10409.187, 450.858, 52895.047 25/02/12,20:57:13,16,05,1, 11.9,1,1, 0.466, 10409.224, 450.887, 52894.935 25/02/12,20:57:13,17,05,1, 11.9,1,1, 0.466, 10409.247, 450.874, 52894.962 25/02/12,20:57:13,18,05,1, 11.9,1,1, 0.466, 10409.292, 450.909, 52894.982 25/02/12,20:57:13,19,05,1, 11.9,1,1, 0.466, 10409.310, 450.908, 52895.008 25/02/12,20:57:14,00,05,1, 11.9,1,1, 0.465, 10409.309, 450.908, 52895.008 25/02/12,20:57:14,01,05,1, 11.9,1,1, 0.465, 10409.346, 450.938, 52895.041 25/02/12,20:57:14,02,05,1, 11.9,1,1, 0.465, 10409.356, 450.931, 52895.078 25/02/12,20:57:14,03,05,1, 11.9,1,1, 0.465, 10409.378, 450.939, 52895.048 25/02/12,20:57:14,04,05,1, 11.9,1,1, 0.465, 10409.410, 450.959, 52895.041 25/02/12,20:57:14,05,05,1, 11.9,1,1, 0.465, 10409.438, 450.954, 52895.036 25/02/12,20:57:14,06,05,1, 11.9,1,1, 0.465, 10409.437, 450.979, 52895.095 25/02/12,20:57:14,07,05,1, 11.9,1,1, 0.465, 10409.498, 450.974, 52895.106 25/02/12,20:57:14,08,05,1, 11.9,1,1, 0.465, 10409.492, 451.010, 52895.171 25/02/12,20:57:14,09,05,1, 11.9,1,1, 0.465, 10409.540, 450.997, 52895.076 25/02/12,20:57:14,10,05,1, 11.9,1,1, 0.465, 10409.559, 451.022, 52895.143 25/02/12,20:57:14,11,05,1, 11.9,1,1, 0.465, 10409.559, 451.029, 52895.170 25/02/12,20:57:14,12,05,1, 11.9,1,1, 0.465, 10409.618, 451.029, 52895.159 25/02/12,20:57:14,13,05,1, 11.9,1,1, 0.465, 10409.620, 451.043, 52895.126 25/02/12,20:57:14,14,05,1, 11.9,1,1, 0.465, 10409.648, 451.080, 52895.238 25/02/12,20:57:14,15,05,1, 11.9,1,1, 0.465, 10409.668, 451.056, 52895.254 25/02/12,20:57:14,16,05,1, 11.9,1,1, 0.465, 10409.714, 451.071, 52895.161 25/02/12,20:57:14,17,05,1, 11.9,1,1, 0.465, 10409.735, 451.090, 52895.165 25/02/12,20:57:14,18,05,1, 11.9,1,1, 0.465, 10409.762, 451.104, 52895.163 25/02/12,20:57:14,19,05,1, 11.9,1,1, 0.465, 10409.746, 451.113, 52895.196 25/02/12,20:57:15,00,05,1, 12.0,1,1, 0.466, 10409.743, 451.113, 52895.196 25/02/12,20:57:15,01,05,1, 12.0,1,1, 0.466, 10409.829, 451.114, 52895.223 25/02/12,20:57:15,02,05,1, 12.0,1,1, 0.466, 10409.838, 451.112, 52895.211 25/02/12,20:57:15,03,05,1, 12.0,1,1, 0.466, 10409.872, 451.144, 52895.301 25/02/12,20:57:15,04,05,1, 12.0,1,1, 0.466, 10409.863, 451.139, 52895.245 25/02/12,20:57:15,05,05,1, 12.0,1,1, 0.466, 10409.918, 451.166, 52895.274 25/02/12,20:57:15,06,05,1, 12.0,1,1, 0.466, 10409.949, 451.166, 52895.253 25/02/12,20:57:15,07,05,1, 12.0,1,1, 0.466, 10409.976, 451.182, 52895.290 25/02/12,20:57:15,08,05,1, 12.0,1,1, 0.466, 10410.009, 451.192, 52895.369 25/02/12,20:57:15,09,05,1, 12.0,1,1, 0.466, 10410.016, 451.201, 52895.258 25/02/12,20:57:15,10,05,1, 12.0,1,1, 0.466, 10410.049, 451.175, 52895.309 25/02/12,20:57:15,11,05,1, 12.0,1,1, 0.466, 10410.071, 451.214, 52895.278 25/02/12,20:57:15,12,05,1, 12.0,1,1, 0.466, 10410.093, 451.210, 52895.273 25/02/12,20:57:15,13,05,1, 12.0,1,1, 0.466, 10410.130, 451.224, 52895.332 25/02/12,20:57:15,14,05,1, 12.0,1,1, 0.466, 10410.136, 451.264, 52895.386 25/02/12,20:57:15,15,05,1, 12.0,1,1, 0.466, 10410.172, 451.267, 52895.399 25/02/12,20:57:15,16,05,1, 12.0,1,1, 0.466, 10410.207, 451.278, 52895.383 25/02/12,20:57:15,17,05,1, 12.0,1,1, 0.466, 10410.194, 451.306, 52895.421 25/02/12,20:57:15,18,05,1, 12.0,1,1, 0.466, 10410.249, 451.271, 52895.405 25/02/12,20:57:15,19,05,1, 12.0,1,1, 0.466, 10410.273, 451.306, 52895.373 25/02/12,20:57:16,00,05,1, 11.9,1,1, 0.460, 10410.268, 451.306, 52895.373 25/02/12,20:57:16,01,05,1, 11.9,1,1, 0.460, 10410.297, 451.302, 52895.411 25/02/12,20:57:16,02,05,1, 11.9,1,1, 0.460, 10410.326, 451.335, 52895.497 25/02/12,20:57:16,03,05,1, 11.9,1,1, 0.460, 10410.344, 451.345, 52895.463 25/02/12,20:57:16,04,05,1, 11.9,1,1, 0.460, 10410.365, 451.363, 52895.452 25/02/12,20:57:16,05,05,1, 11.9,1,1, 0.460, 10410.415, 451.359, 52895.445 25/02/12,20:57:16,06,05,1, 11.9,1,1, 0.460, 10410.434, 451.366, 52895.476 25/02/12,20:57:16,07,05,1, 11.9,1,1, 0.460, 10410.452, 451.389, 52895.505 25/02/12,20:57:16,08,05,1, 11.9,1,1, 0.460, 10410.499, 451.385, 52895.534 25/02/12,20:57:16,09,05,1, 11.9,1,1, 0.460, 10410.499, 451.404, 52895.578 25/02/12,20:57:16,10,05,1, 11.9,1,1, 0.460, 10410.530, 451.429, 52895.547 25/02/12,20:57:16,11,05,1, 11.9,1,1, 0.460, 10410.568, 451.446, 52895.589 25/02/12,20:57:16,12,05,1, 11.9,1,1, 0.460, 10410.588, 451.448, 52895.537 25/02/12,20:57:16,13,05,1, 11.9,1,1, 0.460, 10410.624, 451.474, 52895.579 25/02/12,20:57:16,14,05,1, 11.9,1,1, 0.460, 10410.629, 451.487, 52895.599 25/02/12,20:57:16,15,05,1, 11.9,1,1, 0.460, 10410.656, 451.490, 52895.549 25/02/12,20:57:16,16,05,1, 11.9,1,1, 0.460, 10410.721, 451.504, 52895.582 25/02/12,20:57:16,17,05,1, 11.9,1,1, 0.460, 10410.727, 451.517, 52895.609 25/02/12,20:57:16,18,05,1, 11.9,1,1, 0.460, 10410.762, 451.509, 52895.525 25/02/12,20:57:16,19,05,1, 11.9,1,1, 0.460, 10410.779, 451.532, 52895.578 25/02/12,20:57:17,00,05,1, 11.9,1,1, 0.466, 10410.777, 451.532, 52895.578 25/02/12,20:57:17,01,05,1, 11.9,1,1, 0.466, 10410.837, 451.541, 52895.664 25/02/12,20:57:17,02,05,1, 11.9,1,1, 0.466, 10410.865, 451.576, 52895.675 25/02/12,20:57:17,03,05,1, 11.9,1,1, 0.466, 10410.896, 451.601, 52895.740 25/02/12,20:57:17,04,05,1, 11.9,1,1, 0.466, 10410.943, 451.619, 52895.750 25/02/12,20:57:17,05,05,1, 11.9,1,1, 0.466, 10410.952, 451.626, 52895.717 25/02/12,20:57:17,06,05,1, 11.9,1,1, 0.466, 10410.975, 451.644, 52895.707 25/02/12,20:57:17,07,05,1, 11.9,1,1, 0.466, 10411.022, 451.665, 52895.724 25/02/12,20:57:17,08,05,1, 11.9,1,1, 0.466, 10411.008, 451.679, 52895.730 25/02/12,20:57:17,09,05,1, 11.9,1,1, 0.466, 10411.073, 451.685, 52895.761 25/02/12,20:57:17,10,05,1, 11.9,1,1, 0.466, 10411.096, 451.718, 52895.773 25/02/12,20:57:17,11,05,1, 11.9,1,1, 0.466, 10411.115, 451.725, 52895.779 25/02/12,20:57:17,12,05,1, 11.9,1,1, 0.466, 10411.153, 451.727, 52895.739 25/02/12,20:57:17,13,05,1, 11.9,1,1, 0.466, 10411.156, 451.737, 52895.742 25/02/12,20:57:17,14,05,1, 11.9,1,1, 0.466, 10411.206, 451.746, 52895.786 25/02/12,20:57:17,15,05,1, 11.9,1,1, 0.466, 10411.209, 451.771, 52895.811 25/02/12,20:57:17,16,05,1, 11.9,1,1, 0.466, 10411.250, 451.783, 52895.830 25/02/12,20:57:17,17,05,1, 11.9,1,1, 0.466, 10411.286, 451.801, 52895.845 25/02/12,20:57:17,18,05,1, 11.9,1,1, 0.466, 10411.304, 451.804, 52895.824 25/02/12,20:57:17,19,05,1, 11.9,1,1, 0.466, 10411.334, 451.854, 52895.880 25/02/12,20:57:18,00,05,1, 11.9,1,1, 0.465, 10411.328, 451.854, 52895.880 25/02/12,20:57:18,01,05,1, 11.9,1,1, 0.465, 10411.367, 451.837, 52895.853 25/02/12,20:57:18,02,05,1, 11.9,1,1, 0.465, 10411.435, 451.851, 52895.957 25/02/12,20:57:18,03,05,1, 11.9,1,1, 0.465, 10411.430, 451.890, 52895.894 25/02/12,20:57:18,04,05,1, 11.9,1,1, 0.465, 10411.439, 451.906, 52895.963 25/02/12,20:57:18,05,05,1, 11.9,1,1, 0.465, 10411.505, 451.913, 52895.958 25/02/12,20:57:18,06,05,1, 11.9,1,1, 0.465, 10411.517, 451.908, 52895.979 25/02/12,20:57:18,07,05,1, 11.9,1,1, 0.465, 10411.541, 451.925, 52895.929 25/02/12,20:57:18,08,05,1, 11.9,1,1, 0.465, 10411.542, 451.927, 52895.980 25/02/12,20:57:18,09,05,1, 11.9,1,1, 0.465, 10411.599, 451.979, 52896.009 25/02/12,20:57:18,10,05,1, 11.9,1,1, 0.465, 10411.605, 451.963, 52896.069 25/02/12,20:57:18,11,05,1, 11.9,1,1, 0.465, 10411.634, 451.992, 52895.985 25/02/12,20:57:18,12,05,1, 11.9,1,1, 0.465, 10411.667, 451.992, 52896.071 25/02/12,20:57:18,13,05,1, 11.9,1,1, 0.465, 10411.699, 452.006, 52896.094 25/02/12,20:57:18,14,05,1, 11.9,1,1, 0.465, 10411.701, 452.016, 52896.048 25/02/12,20:57:18,15,05,1, 11.9,1,1, 0.465, 10411.737, 452.029, 52896.119 25/02/12,20:57:18,16,05,1, 11.9,1,1, 0.465, 10411.757, 452.035, 52896.071 25/02/12,20:57:18,17,05,1, 11.9,1,1, 0.465, 10411.769, 452.043, 52896.072 25/02/12,20:57:18,18,05,1, 11.9,1,1, 0.465, 10411.787, 452.055, 52896.098 25/02/12,20:57:18,19,05,1, 11.9,1,1, 0.465, 10411.832, 452.088, 52896.127 25/02/12,20:57:19,00,05,1, 11.8,1,1, 0.466, 10411.829, 452.088, 52896.127 25/02/12,20:57:19,01,05,1, 11.8,1,1, 0.466, 10411.893, 452.125, 52896.139 25/02/12,20:57:19,02,05,1, 11.8,1,1, 0.466, 10411.891, 452.105, 52896.208 25/02/12,20:57:19,03,05,1, 11.8,1,1, 0.466, 10411.916, 452.129, 52896.203 25/02/12,20:57:19,04,05,1, 11.8,1,1, 0.466, 10411.928, 452.128, 52896.136 25/02/12,20:57:19,05,05,1, 11.8,1,1, 0.466, 10411.954, 452.139, 52896.132 25/02/12,20:57:19,06,05,1, 11.8,1,1, 0.466, 10411.994, 452.139, 52896.143 25/02/12,20:57:19,07,05,1, 11.8,1,1, 0.466, 10412.012, 452.169, 52896.184 25/02/12,20:57:19,08,05,1, 11.8,1,1, 0.466, 10412.031, 452.174, 52896.184 25/02/12,20:57:19,09,05,1, 11.8,1,1, 0.466, 10412.077, 452.172, 52896.223 25/02/12,20:57:19,10,05,1, 11.8,1,1, 0.466, 10412.096, 452.171, 52896.173 25/02/12,20:57:19,11,05,1, 11.8,1,1, 0.466, 10412.108, 452.190, 52896.280 25/02/12,20:57:19,12,05,1, 11.8,1,1, 0.466, 10412.143, 452.179, 52896.199 25/02/12,20:57:19,13,05,1, 11.8,1,1, 0.466, 10412.150, 452.216, 52896.148 25/02/12,20:57:19,14,05,1, 11.8,1,1, 0.466, 10412.175, 452.222, 52896.282 25/02/12,20:57:19,15,05,1, 11.8,1,1, 0.466, 10412.221, 452.185, 52895.956 25/02/12,20:57:19,16,05,1, 11.8,1,1, 0.466, 10412.197, 452.237, 52896.284 25/02/12,20:57:19,17,05,1, 11.8,1,1, 0.466, 10412.202, 452.252, 52896.302 25/02/12,20:57:19,18,05,1, 11.8,1,1, 0.466, 10412.297, 452.260, 52896.342 25/02/12,20:57:19,19,05,1, 11.8,1,1, 0.466, 10412.284, 452.255, 52896.322 25/02/12,20:57:20,00,05,1, 12.0,1,1, 0.457, 10412.279, 452.255, 52896.322 25/02/12,20:57:20,01,05,1, 12.0,1,1, 0.457, 10412.339, 452.257, 52896.358 25/02/12,20:57:20,02,05,1, 12.0,1,1, 0.457, 10412.374, 452.254, 52896.293 25/02/12,20:57:20,03,05,1, 12.0,1,1, 0.457, 10412.388, 452.287, 52896.404 25/02/12,20:57:20,04,05,1, 12.0,1,1, 0.457, 10412.427, 452.274, 52896.297 25/02/12,20:57:20,05,05,1, 12.0,1,1, 0.457, 10412.445, 452.269, 52896.367 25/02/12,20:57:20,06,05,1, 12.0,1,1, 0.457, 10412.478, 452.295, 52896.364 25/02/12,20:57:20,07,05,1, 12.0,1,1, 0.457, 10412.484, 452.279, 52896.290 25/02/12,20:57:20,08,05,1, 12.0,1,1, 0.457, 10412.496, 452.301, 52896.333 25/02/12,20:57:20,09,05,1, 12.0,1,1, 0.457, 10412.556, 452.303, 52896.362 25/02/12,20:57:20,10,05,1, 12.0,1,1, 0.457, 10412.573, 452.298, 52896.437 25/02/12,20:57:20,11,05,1, 12.0,1,1, 0.457, 10412.572, 452.313, 52896.434 25/02/12,20:57:20,12,05,1, 12.0,1,1, 0.457, 10412.598, 452.328, 52896.471 25/02/12,20:57:20,13,05,1, 12.0,1,1, 0.457, 10412.632, 452.335, 52896.448 25/02/12,20:57:20,14,05,1, 12.0,1,1, 0.457, 10412.672, 452.314, 52896.431 25/02/12,20:57:20,15,05,1, 12.0,1,1, 0.457, 10412.693, 452.355, 52896.477 25/02/12,20:57:20,16,05,1, 12.0,1,1, 0.457, 10412.695, 452.348, 52896.457 25/02/12,20:57:20,17,05,1, 12.0,1,1, 0.457, 10412.752, 452.347, 52896.472 25/02/12,20:57:20,18,05,1, 12.0,1,1, 0.457, 10412.760, 452.367, 52896.530 25/02/12,20:57:20,19,05,1, 12.0,1,1, 0.457, 10412.809, 452.351, 52896.446 25/02/12,20:57:21,00,05,1, 11.9,1,1, 0.460, 10412.805, 452.351, 52896.446 25/02/12,20:57:21,01,05,1, 11.9,1,1, 0.460, 10412.851, 452.359, 52896.508 25/02/12,20:57:21,02,05,1, 11.9,1,1, 0.460, 10412.881, 452.357, 52896.462 25/02/12,20:57:21,03,05,1, 11.9,1,1, 0.460, 10412.900, 452.391, 52896.500 25/02/12,20:57:21,04,05,1, 11.9,1,1, 0.460, 10412.931, 452.381, 52896.514 25/02/12,20:57:21,05,05,1, 11.9,1,1, 0.460, 10412.937, 452.400, 52896.541 25/02/12,20:57:21,06,05,1, 11.9,1,1, 0.460, 10412.984, 452.403, 52896.568 25/02/12,20:57:21,07,05,1, 11.9,1,1, 0.460, 10413.004, 452.407, 52896.543 25/02/12,20:57:21,08,05,1, 11.9,1,1, 0.460, 10413.038, 452.399, 52896.518 25/02/12,20:57:21,09,05,1, 11.9,1,1, 0.460, 10413.053, 452.401, 52896.586 25/02/12,20:57:21,10,05,1, 11.9,1,1, 0.460, 10413.095, 452.407, 52896.523 25/02/12,20:57:21,11,05,1, 11.9,1,1, 0.460, 10413.116, 452.412, 52896.571 25/02/12,20:57:21,12,05,1, 11.9,1,1, 0.460, 10413.129, 452.443, 52896.667 25/02/12,20:57:21,13,05,1, 11.9,1,1, 0.460, 10413.179, 452.439, 52896.630 25/02/12,20:57:21,14,05,1, 11.9,1,1, 0.460, 10413.201, 452.428, 52896.579 25/02/12,20:57:21,15,05,1, 11.9,1,1, 0.460, 10413.234, 452.443, 52896.577 25/02/12,20:57:21,16,05,1, 11.9,1,1, 0.460, 10413.239, 452.426, 52896.593 25/02/12,20:57:21,17,05,1, 11.9,1,1, 0.460, 10413.254, 452.470, 52896.712 25/02/12,20:57:21,18,05,1, 11.9,1,1, 0.460, 10413.302, 452.465, 52896.723 25/02/12,20:57:21,19,05,1, 11.9,1,1, 0.460, 10413.327, 452.450, 52896.653 25/02/12,20:57:22,00,05,1, 11.9,1,1, 0.465, 10413.322, 452.450, 52896.653 25/02/12,20:57:22,01,05,1, 11.9,1,1, 0.465, 10413.389, 452.475, 52896.639 25/02/12,20:57:22,02,05,1, 11.9,1,1, 0.465, 10413.410, 452.477, 52896.713 25/02/12,20:57:22,03,05,1, 11.9,1,1, 0.465, 10413.432, 452.489, 52896.637 25/02/12,20:57:22,04,05,1, 11.9,1,1, 0.465, 10413.443, 452.465, 52896.778 25/02/12,20:57:22,05,05,1, 11.9,1,1, 0.465, 10413.490, 452.469, 52896.675 25/02/12,20:57:22,06,05,1, 11.9,1,1, 0.465, 10413.504, 452.490, 52896.718 25/02/12,20:57:22,07,05,1, 11.9,1,1, 0.465, 10413.539, 452.478, 52896.677 25/02/12,20:57:22,08,05,1, 11.9,1,1, 0.465, 10413.562, 452.498, 52896.683 25/02/12,20:57:22,09,05,1, 11.9,1,1, 0.465, 10413.614, 452.492, 52896.730 25/02/12,20:57:22,10,05,1, 11.9,1,1, 0.465, 10413.605, 452.493, 52896.786 25/02/12,20:57:22,11,05,1, 11.9,1,1, 0.465, 10413.643, 452.509, 52896.812 25/02/12,20:57:22,12,05,1, 11.9,1,1, 0.465, 10413.675, 452.511, 52896.839 25/02/12,20:57:22,13,05,1, 11.9,1,1, 0.465, 10413.686, 452.505, 52896.798 25/02/12,20:57:22,14,05,1, 11.9,1,1, 0.465, 10413.746, 452.519, 52896.708 25/02/12,20:57:22,15,05,1, 11.9,1,1, 0.465, 10413.755, 452.505, 52896.847 25/02/12,20:57:22,16,05,1, 11.9,1,1, 0.465, 10413.804, 452.522, 52896.739 25/02/12,20:57:22,17,05,1, 11.9,1,1, 0.465, 10413.835, 452.513, 52896.778 25/02/12,20:57:22,18,05,1, 11.9,1,1, 0.465, 10413.836, 452.519, 52896.866 25/02/12,20:57:22,19,05,1, 11.9,1,1, 0.465, 10413.888, 452.545, 52896.855 25/02/12,20:57:23,00,05,1, 11.9,1,1, 0.464, 10413.882, 452.545, 52896.855 25/02/12,20:57:23,01,05,1, 11.9,1,1, 0.464, 10413.909, 452.549, 52896.851 25/02/12,20:57:23,02,05,1, 11.9,1,1, 0.464, 10413.939, 452.563, 52896.870 25/02/12,20:57:23,03,05,1, 11.9,1,1, 0.464, 10413.992, 452.569, 52896.906 25/02/12,20:57:23,04,05,1, 11.9,1,1, 0.464, 10414.009, 452.583, 52896.900 25/02/12,20:57:23,05,05,1, 11.9,1,1, 0.464, 10414.032, 452.584, 52896.930 25/02/12,20:57:23,06,05,1, 11.9,1,1, 0.464, 10414.077, 452.592, 52896.916 25/02/12,20:57:23,07,05,1, 11.9,1,1, 0.464, 10414.065, 452.588, 52896.934 25/02/12,20:57:23,08,05,1, 11.9,1,1, 0.464, 10414.093, 452.620, 52896.902 25/02/12,20:57:23,09,05,1, 11.9,1,1, 0.464, 10414.155, 452.606, 52896.890 25/02/12,20:57:23,10,05,1, 11.9,1,1, 0.464, 10414.167, 452.621, 52896.955 25/02/12,20:57:23,11,05,1, 11.9,1,1, 0.464, 10414.180, 452.613, 52896.935 25/02/12,20:57:23,12,05,1, 11.9,1,1, 0.464, 10414.235, 452.638, 52896.925 25/02/12,20:57:23,13,05,1, 11.9,1,1, 0.464, 10414.264, 452.625, 52896.956 25/02/12,20:57:23,14,05,1, 11.9,1,1, 0.464, 10414.279, 452.624, 52896.955 25/02/12,20:57:23,15,05,1, 11.9,1,1, 0.464, 10414.296, 452.637, 52896.935 25/02/12,20:57:23,16,05,1, 11.9,1,1, 0.464, 10414.374, 452.643, 52896.940 25/02/12,20:57:23,17,05,1, 11.9,1,1, 0.464, 10414.367, 452.657, 52897.005 25/02/12,20:57:23,18,05,1, 11.9,1,1, 0.464, 10414.427, 452.667, 52897.085 25/02/12,20:57:23,19,05,1, 11.9,1,1, 0.464, 10414.446, 452.687, 52897.082 25/02/12,20:57:24,00,05,1, 11.9,1,1, 0.465, 10414.441, 452.687, 52897.082 25/02/12,20:57:24,01,05,1, 11.9,1,1, 0.465, 10414.502, 452.687, 52897.028 25/02/12,20:57:24,02,05,1, 11.9,1,1, 0.465, 10414.538, 452.700, 52897.050 25/02/12,20:57:24,03,05,1, 11.9,1,1, 0.465, 10414.576, 452.718, 52897.035 25/02/12,20:57:24,04,05,1, 11.9,1,1, 0.465, 10414.589, 452.730, 52897.076 25/02/12,20:57:24,05,05,1, 11.9,1,1, 0.465, 10414.632, 452.734, 52897.061 25/02/12,20:57:24,06,05,1, 11.9,1,1, 0.465, 10414.636, 452.752, 52897.098 25/02/12,20:57:24,07,05,1, 11.9,1,1, 0.465, 10414.686, 452.734, 52897.103 25/02/12,20:57:24,08,05,1, 11.9,1,1, 0.465, 10414.718, 452.726, 52897.142 25/02/12,20:57:24,09,05,1, 11.9,1,1, 0.465, 10414.763, 452.757, 52897.093 25/02/12,20:57:24,10,05,1, 11.9,1,1, 0.465, 10414.772, 452.777, 52897.158 25/02/12,20:57:24,11,05,1, 11.9,1,1, 0.465, 10414.806, 452.770, 52897.176 25/02/12,20:57:24,12,05,1, 11.9,1,1, 0.465, 10414.848, 452.801, 52897.204 25/02/12,20:57:24,13,05,1, 11.9,1,1, 0.465, 10414.868, 452.817, 52897.188 25/02/12,20:57:24,14,05,1, 11.9,1,1, 0.465, 10414.923, 452.806, 52897.198 25/02/12,20:57:24,15,05,1, 11.9,1,1, 0.465, 10414.915, 452.791, 52897.143 25/02/12,20:57:24,16,05,1, 11.9,1,1, 0.465, 10414.977, 452.823, 52897.195 25/02/12,20:57:24,17,05,1, 11.9,1,1, 0.465, 10415.007, 452.833, 52897.183 25/02/12,20:57:24,18,05,1, 11.9,1,1, 0.465, 10415.031, 452.843, 52897.212 25/02/12,20:57:24,19,05,1, 11.9,1,1, 0.465, 10415.069, 452.841, 52897.229 25/02/12,20:57:25,00,05,1, 11.9,1,1, 0.464, 10415.066, 452.841, 52897.229 25/02/12,20:57:25,01,05,1, 11.9,1,1, 0.464, 10415.130, 452.873, 52897.219 25/02/12,20:57:25,02,05,1, 11.9,1,1, 0.464, 10415.168, 452.888, 52897.262 25/02/12,20:57:25,03,05,1, 11.9,1,1, 0.464, 10415.191, 452.905, 52897.245 25/02/12,20:57:25,04,05,1, 11.9,1,1, 0.464, 10415.236, 452.911, 52897.296 25/02/12,20:57:25,05,05,1, 11.9,1,1, 0.464, 10415.256, 452.938, 52897.241 25/02/12,20:57:25,06,05,1, 11.9,1,1, 0.464, 10415.299, 452.945, 52897.327 25/02/12,20:57:25,07,05,1, 11.9,1,1, 0.464, 10415.350, 452.957, 52897.364 25/02/12,20:57:25,08,05,1, 11.9,1,1, 0.464, 10415.368, 452.975, 52897.347 25/02/12,20:57:25,09,05,1, 11.9,1,1, 0.464, 10415.388, 453.002, 52897.302 25/02/12,20:57:25,10,05,1, 11.9,1,1, 0.464, 10415.418, 452.985, 52897.284 25/02/12,20:57:25,11,05,1, 11.9,1,1, 0.464, 10415.446, 452.997, 52897.354 25/02/12,20:57:25,12,05,1, 11.9,1,1, 0.464, 10415.477, 453.029, 52897.304 25/02/12,20:57:25,13,05,1, 11.9,1,1, 0.464, 10415.532, 453.034, 52897.340 25/02/12,20:57:25,14,05,1, 11.9,1,1, 0.464, 10415.558, 453.055, 52897.360 25/02/12,20:57:25,15,05,1, 11.9,1,1, 0.464, 10415.581, 453.071, 52897.416 25/02/12,20:57:25,16,05,1, 11.9,1,1, 0.464, 10415.616, 453.082, 52897.391 25/02/12,20:57:25,17,05,1, 11.9,1,1, 0.464, 10415.656, 453.092, 52897.449 25/02/12,20:57:25,18,05,1, 11.9,1,1, 0.464, 10415.705, 453.107, 52897.438 25/02/12,20:57:25,19,05,1, 11.9,1,1, 0.464, 10415.724, 453.124, 52897.466 25/02/12,20:57:26,00,05,1, 11.9,1,1, 0.466, 10415.717, 453.124, 52897.466 25/02/12,20:57:26,01,05,1, 11.9,1,1, 0.466, 10415.818, 453.161, 52897.433 25/02/12,20:57:26,02,05,1, 11.9,1,1, 0.466, 10415.860, 453.171, 52897.473 25/02/12,20:57:26,03,05,1, 11.9,1,1, 0.466, 10415.883, 453.192, 52897.449 25/02/12,20:57:26,04,05,1, 11.9,1,1, 0.466, 10415.923, 453.227, 52897.460 25/02/12,20:57:26,05,05,1, 11.9,1,1, 0.466, 10415.963, 453.223, 52897.485 25/02/12,20:57:26,06,05,1, 11.9,1,1, 0.466, 10415.980, 453.259, 52897.510 25/02/12,20:57:26,07,05,1, 11.9,1,1, 0.466, 10416.039, 453.262, 52897.479 25/02/12,20:57:26,08,05,1, 11.9,1,1, 0.466, 10416.070, 453.283, 52897.489 25/02/12,20:57:26,09,05,1, 11.9,1,1, 0.466, 10416.115, 453.292, 52897.524 25/02/12,20:57:26,10,05,1, 11.9,1,1, 0.466, 10416.164, 453.307, 52897.550 25/02/12,20:57:26,11,05,1, 11.9,1,1, 0.466, 10416.205, 453.346, 52897.621 25/02/12,20:57:26,12,05,1, 11.9,1,1, 0.466, 10416.241, 453.350, 52897.638 25/02/12,20:57:26,13,05,1, 11.9,1,1, 0.466, 10416.246, 453.371, 52897.683 25/02/12,20:57:26,14,05,1, 11.9,1,1, 0.466, 10416.298, 453.383, 52897.661 25/02/12,20:57:26,15,05,1, 11.9,1,1, 0.466, 10416.349, 453.403, 52897.651 25/02/12,20:57:26,16,05,1, 11.9,1,1, 0.466, 10416.379, 453.413, 52897.593 25/02/12,20:57:26,17,05,1, 11.9,1,1, 0.466, 10416.401, 453.432, 52897.642 25/02/12,20:57:26,18,05,1, 11.9,1,1, 0.466, 10416.444, 453.462, 52897.647 25/02/12,20:57:26,19,05,1, 11.9,1,1, 0.466, 10416.506, 453.465, 52897.621 25/02/12,20:57:27,00,05,1, 11.9,1,1, 0.465, 10416.502, 453.465, 52897.621 25/02/12,20:57:27,01,05,1, 11.9,1,1, 0.465, 10416.573, 453.513, 52897.717 25/02/12,20:57:27,02,05,1, 11.9,1,1, 0.465, 10416.639, 453.536, 52897.740 25/02/12,20:57:27,03,05,1, 11.9,1,1, 0.465, 10416.651, 453.536, 52897.660 25/02/12,20:57:27,04,05,1, 11.9,1,1, 0.465, 10416.702, 453.558, 52897.751 25/02/12,20:57:27,05,05,1, 11.9,1,1, 0.465, 10416.732, 453.573, 52897.719 25/02/12,20:57:27,06,05,1, 11.9,1,1, 0.465, 10416.768, 453.611, 52897.791 25/02/12,20:57:27,07,05,1, 11.9,1,1, 0.465, 10416.803, 453.615, 52897.870 25/02/12,20:57:27,08,05,1, 11.9,1,1, 0.465, 10416.856, 453.638, 52897.796 25/02/12,20:57:27,09,05,1, 11.9,1,1, 0.465, 10416.883, 453.640, 52897.832 25/02/12,20:57:27,10,05,1, 11.9,1,1, 0.465, 10416.921, 453.680, 52897.807 25/02/12,20:57:27,11,05,1, 11.9,1,1, 0.465, 10416.951, 453.697, 52897.791 25/02/12,20:57:27,12,05,1, 11.9,1,1, 0.465, 10417.018, 453.726, 52897.824 25/02/12,20:57:27,13,05,1, 11.9,1,1, 0.465, 10417.030, 453.719, 52897.858 25/02/12,20:57:27,14,05,1, 11.9,1,1, 0.465, 10417.072, 453.766, 52897.862 25/02/12,20:57:27,15,05,1, 11.9,1,1, 0.465, 10417.111, 453.774, 52897.864 25/02/12,20:57:27,16,05,1, 11.9,1,1, 0.465, 10417.126, 453.773, 52897.855 25/02/12,20:57:27,17,05,1, 11.9,1,1, 0.465, 10417.198, 453.790, 52897.899 25/02/12,20:57:27,18,05,1, 11.9,1,1, 0.465, 10417.215, 453.827, 52897.891 25/02/12,20:57:27,19,05,1, 11.9,1,1, 0.465, 10417.233, 453.835, 52897.940 25/02/12,20:57:28,00,05,1, 12.0,1,1, 0.465, 10417.228, 453.835, 52897.940 25/02/12,20:57:28,01,05,1, 12.0,1,1, 0.465, 10417.301, 453.867, 52897.975 25/02/12,20:57:28,02,05,1, 12.0,1,1, 0.465, 10417.329, 453.887, 52897.974 25/02/12,20:57:28,03,05,1, 12.0,1,1, 0.465, 10417.371, 453.922, 52897.944 25/02/12,20:57:28,04,05,1, 12.0,1,1, 0.465, 10417.423, 453.908, 52897.968 25/02/12,20:57:28,05,05,1, 12.0,1,1, 0.465, 10417.445, 453.960, 52897.979 25/02/12,20:57:28,06,05,1, 12.0,1,1, 0.465, 10417.494, 453.994, 52898.022 25/02/12,20:57:28,07,05,1, 12.0,1,1, 0.465, 10417.508, 453.976, 52898.014 25/02/12,20:57:28,08,05,1, 12.0,1,1, 0.465, 10417.546, 453.987, 52897.980 25/02/12,20:57:28,09,05,1, 12.0,1,1, 0.465, 10417.563, 454.028, 52898.089 25/02/12,20:57:28,10,05,1, 12.0,1,1, 0.465, 10417.590, 454.025, 52898.059 25/02/12,20:57:28,11,05,1, 12.0,1,1, 0.465, 10417.636, 454.037, 52897.979 25/02/12,20:57:28,12,05,1, 12.0,1,1, 0.465, 10417.656, 454.052, 52898.002 25/02/12,20:57:28,13,05,1, 12.0,1,1, 0.465, 10417.703, 454.095, 52898.091 25/02/12,20:57:28,14,05,1, 12.0,1,1, 0.465, 10417.720, 454.106, 52898.103 25/02/12,20:57:28,15,05,1, 12.0,1,1, 0.465, 10417.775, 454.109, 52898.101 25/02/12,20:57:28,16,05,1, 12.0,1,1, 0.465, 10417.788, 454.139, 52898.081 25/02/12,20:57:28,17,05,1, 12.0,1,1, 0.465, 10417.823, 454.145, 52898.088 25/02/12,20:57:28,18,05,1, 12.0,1,1, 0.465, 10417.867, 454.183, 52898.057 25/02/12,20:57:28,19,05,1, 12.0,1,1, 0.465, 10417.881, 454.166, 52898.086 25/02/12,20:57:29,00,05,1, 11.8,1,1, 0.459, 10417.879, 454.166, 52898.086 25/02/12,20:57:29,01,05,1, 11.8,1,1, 0.459, 10417.901, 454.220, 52898.171 25/02/12,20:57:29,02,05,1, 11.8,1,1, 0.459, 10417.944, 454.252, 52898.167 25/02/12,20:57:29,03,05,1, 11.8,1,1, 0.459, 10417.997, 454.226, 52898.023 25/02/12,20:57:29,04,05,1, 11.8,1,1, 0.459, 10417.970, 454.267, 52898.240 25/02/12,20:57:29,05,05,1, 11.8,1,1, 0.459, 10418.025, 454.269, 52898.253 25/02/12,20:57:29,06,05,1, 11.8,1,1, 0.459, 10418.057, 454.269, 52898.217 25/02/12,20:57:29,07,05,1, 11.8,1,1, 0.459, 10418.086, 454.315, 52898.232 25/02/12,20:57:29,08,05,1, 11.8,1,1, 0.459, 10418.147, 454.323, 52898.252 25/02/12,20:57:29,09,05,1, 11.8,1,1, 0.459, 10418.155, 454.351, 52898.283 25/02/12,20:57:29,10,05,1, 11.8,1,1, 0.459, 10418.170, 454.353, 52898.246 25/02/12,20:57:29,11,05,1, 11.8,1,1, 0.459, 10418.194, 454.375, 52898.248 25/02/12,20:57:29,12,05,1, 11.8,1,1, 0.459, 10418.243, 454.377, 52898.243 25/02/12,20:57:29,13,05,1, 11.8,1,1, 0.459, 10418.253, 454.371, 52898.260 25/02/12,20:57:29,14,05,1, 11.8,1,1, 0.459, 10418.281, 454.419, 52898.265 25/02/12,20:57:29,15,05,1, 11.8,1,1, 0.459, 10418.306, 454.429, 52898.232 25/02/12,20:57:29,16,05,1, 11.8,1,1, 0.459, 10418.327, 454.415, 52898.299 25/02/12,20:57:29,17,05,1, 11.8,1,1, 0.459, 10418.368, 454.456, 52898.304 25/02/12,20:57:29,18,05,1, 11.8,1,1, 0.459, 10418.363, 454.473, 52898.288 25/02/12,20:57:29,19,05,1, 11.8,1,1, 0.459, 10418.433, 454.456, 52898.253 25/02/12,20:57:30,00,05,1, 11.9,1,1, 0.458, 10418.429, 454.456, 52898.253 25/02/12,20:57:30,01,05,1, 11.9,1,1, 0.458, 10418.453, 454.474, 52898.368 25/02/12,20:57:30,02,05,1, 11.9,1,1, 0.458, 10418.462, 454.525, 52898.369 25/02/12,20:57:30,03,05,1, 11.9,1,1, 0.458, 10418.481, 454.536, 52898.457 25/02/12,20:57:30,04,05,1, 11.9,1,1, 0.458, 10418.535, 454.506, 52898.377 25/02/12,20:57:30,05,05,1, 11.9,1,1, 0.458, 10418.544, 454.551, 52898.616 25/02/12,20:57:30,06,05,1, 11.9,1,1, 0.458, 10418.574, 454.536, 52898.339 25/02/12,20:57:30,07,05,1, 11.9,1,1, 0.458, 10418.615, 454.530, 52898.344 25/02/12,20:57:30,08,05,1, 11.9,1,1, 0.458, 10418.653, 454.558, 52898.370 25/02/12,20:57:30,09,05,1, 11.9,1,1, 0.458, 10418.654, 454.544, 52898.388 25/02/12,20:57:30,10,05,1, 11.9,1,1, 0.458, 10418.668, 454.576, 52898.418 25/02/12,20:57:30,11,05,1, 11.9,1,1, 0.458, 10418.687, 454.589, 52898.462 25/02/12,20:57:30,12,05,1, 11.9,1,1, 0.458, 10418.704, 454.603, 52898.456 25/02/12,20:57:30,13,05,1, 11.9,1,1, 0.458, 10418.726, 454.603, 52898.373 25/02/12,20:57:30,14,05,1, 11.9,1,1, 0.458, 10418.727, 454.639, 52898.455 25/02/12,20:57:30,15,05,1, 11.9,1,1, 0.458, 10418.787, 454.654, 52898.482 25/02/12,20:57:30,16,05,1, 11.9,1,1, 0.458, 10418.792, 454.632, 52898.502 25/02/12,20:57:30,17,05,1, 11.9,1,1, 0.458, 10418.809, 454.645, 52898.474 25/02/12,20:57:30,18,05,1, 11.9,1,1, 0.458, 10418.820, 454.646, 52898.471 25/02/12,20:57:30,19,05,1, 11.9,1,1, 0.458, 10418.878, 454.671, 52898.435 25/02/12,20:57:31,00,05,1, 11.9,1,1, 0.465, 10418.872, 454.671, 52898.435 25/02/12,20:57:31,01,05,1, 11.9,1,1, 0.465, 10418.902, 454.682, 52898.480 25/02/12,20:57:31,02,05,1, 11.9,1,1, 0.465, 10418.900, 454.699, 52898.517 25/02/12,20:57:31,03,05,1, 11.9,1,1, 0.465, 10418.915, 454.714, 52898.523 25/02/12,20:57:31,04,05,1, 11.9,1,1, 0.465, 10418.940, 454.720, 52898.537 25/02/12,20:57:31,05,05,1, 11.9,1,1, 0.465, 10418.955, 454.739, 52898.574 25/02/12,20:57:31,06,05,1, 11.9,1,1, 0.465, 10419.003, 454.721, 52898.558 25/02/12,20:57:31,07,05,1, 11.9,1,1, 0.465, 10419.005, 454.744, 52898.560 25/02/12,20:57:31,08,05,1, 11.9,1,1, 0.465, 10419.032, 454.752, 52898.583 25/02/12,20:57:31,09,05,1, 11.9,1,1, 0.465, 10419.039, 454.743, 52898.647 25/02/12,20:57:31,10,05,1, 11.9,1,1, 0.465, 10419.061, 454.770, 52898.586 25/02/12,20:57:31,11,05,1, 11.9,1,1, 0.465, 10419.096, 454.788, 52898.581 25/02/12,20:57:31,12,05,1, 11.9,1,1, 0.465, 10419.116, 454.773, 52898.584 25/02/12,20:57:31,13,05,1, 11.9,1,1, 0.465, 10419.141, 454.769, 52898.583 25/02/12,20:57:31,14,05,1, 11.9,1,1, 0.465, 10419.156, 454.778, 52898.588 25/02/12,20:57:31,15,05,1, 11.9,1,1, 0.465, 10419.165, 454.798, 52898.595 25/02/12,20:57:31,16,05,1, 11.9,1,1, 0.465, 10419.194, 454.792, 52898.623 25/02/12,20:57:31,17,05,1, 11.9,1,1, 0.465, 10419.217, 454.811, 52898.645 25/02/12,20:57:31,18,05,1, 11.9,1,1, 0.465, 10419.225, 454.841, 52898.667 25/02/12,20:57:31,19,05,1, 11.9,1,1, 0.465, 10419.241, 454.818, 52898.652 25/02/12,20:57:32,00,06,1, 11.9,1,1, 0.466, 10419.239, 454.818, 52898.652 25/02/12,20:57:32,01,06,1, 11.9,1,1, 0.466, 10419.309, 454.850, 52898.687 25/02/12,20:57:32,02,06,1, 11.9,1,1, 0.466, 10419.323, 454.834, 52898.690 25/02/12,20:57:32,03,06,1, 11.9,1,1, 0.466, 10419.326, 454.848, 52898.723 25/02/12,20:57:32,04,06,1, 11.9,1,1, 0.466, 10419.332, 454.832, 52898.692 25/02/12,20:57:32,05,06,1, 11.9,1,1, 0.466, 10419.364, 454.836, 52898.696 25/02/12,20:57:32,06,06,1, 11.9,1,1, 0.466, 10419.375, 454.860, 52898.678 25/02/12,20:57:32,07,06,1, 11.9,1,1, 0.466, 10419.392, 454.864, 52898.657 25/02/12,20:57:32,08,06,1, 11.9,1,1, 0.466, 10419.435, 454.856, 52898.660 25/02/12,20:57:32,09,06,1, 11.9,1,1, 0.466, 10419.416, 454.869, 52898.726 25/02/12,20:57:32,10,06,1, 11.9,1,1, 0.466, 10419.440, 454.886, 52898.734 25/02/12,20:57:32,11,06,1, 11.9,1,1, 0.466, 10419.447, 454.891, 52898.753 25/02/12,20:57:32,12,06,1, 11.9,1,1, 0.466, 10419.485, 454.897, 52898.756 25/02/12,20:57:32,13,06,1, 11.9,1,1, 0.466, 10419.509, 454.898, 52898.782 25/02/12,20:57:32,14,06,1, 11.9,1,1, 0.466, 10419.527, 454.909, 52898.750 25/02/12,20:57:32,15,06,1, 11.9,1,1, 0.466, 10419.542, 454.908, 52898.794 25/02/12,20:57:32,16,06,1, 11.9,1,1, 0.466, 10419.570, 454.906, 52898.780 25/02/12,20:57:32,17,06,1, 11.9,1,1, 0.466, 10419.589, 454.929, 52898.800 25/02/12,20:57:32,18,06,1, 11.9,1,1, 0.466, 10419.611, 454.942, 52898.812 25/02/12,20:57:32,19,06,1, 11.9,1,1, 0.466, 10419.636, 454.932, 52898.817 25/02/12,20:57:33,00,06,1, 11.9,1,1, 0.467, 10419.631, 454.932, 52898.817 25/02/12,20:57:33,01,06,1, 11.9,1,1, 0.467, 10419.651, 454.936, 52898.784 25/02/12,20:57:33,02,06,1, 11.9,1,1, 0.467, 10419.677, 454.943, 52898.801 25/02/12,20:57:33,03,06,1, 11.9,1,1, 0.467, 10419.713, 454.931, 52898.892 25/02/12,20:57:33,04,06,1, 11.9,1,1, 0.467, 10419.733, 454.965, 52898.895 25/02/12,20:57:33,05,06,1, 11.9,1,1, 0.467, 10419.752, 454.929, 52898.903 25/02/12,20:57:33,06,06,1, 11.9,1,1, 0.467, 10419.774, 454.949, 52898.875 25/02/12,20:57:33,07,06,1, 11.9,1,1, 0.467, 10419.772, 454.969, 52898.867 25/02/12,20:57:33,08,06,1, 11.9,1,1, 0.467, 10419.809, 454.968, 52898.878 25/02/12,20:57:33,09,06,1, 11.9,1,1, 0.467, 10419.828, 454.976, 52898.877 25/02/12,20:57:33,10,06,1, 11.9,1,1, 0.467, 10419.820, 454.973, 52898.855 25/02/12,20:57:33,11,06,1, 11.9,1,1, 0.467, 10419.862, 454.978, 52898.873 25/02/12,20:57:33,12,06,1, 11.9,1,1, 0.467, 10419.881, 454.983, 52898.890 25/02/12,20:57:33,13,06,1, 11.9,1,1, 0.467, 10419.897, 454.990, 52898.853 25/02/12,20:57:33,14,06,1, 11.9,1,1, 0.467, 10419.932, 455.003, 52898.865 25/02/12,20:57:33,15,06,1, 11.9,1,1, 0.467, 10419.938, 454.973, 52898.880 25/02/12,20:57:33,16,06,1, 11.9,1,1, 0.467, 10419.963, 454.978, 52898.894 25/02/12,20:57:33,17,06,1, 11.9,1,1, 0.467, 10419.975, 454.997, 52898.920 25/02/12,20:57:33,18,06,1, 11.9,1,1, 0.467, 10420.008, 455.027, 52898.966 25/02/12,20:57:33,19,06,1, 11.9,1,1, 0.467, 10420.032, 455.019, 52898.981 25/02/12,20:57:34,00,06,1, 11.9,1,1, 0.464, 10420.023, 455.019, 52898.981 25/02/12,20:57:34,01,06,1, 11.9,1,1, 0.464, 10420.057, 455.024, 52898.976 25/02/12,20:57:34,02,06,1, 11.9,1,1, 0.464, 10420.109, 455.017, 52898.908 25/02/12,20:57:34,03,06,1, 11.9,1,1, 0.464, 10420.127, 455.015, 52898.984 25/02/12,20:57:34,04,06,1, 11.9,1,1, 0.464, 10420.134, 455.021, 52898.969 25/02/12,20:57:34,05,06,1, 11.9,1,1, 0.464, 10420.144, 455.009, 52899.013 25/02/12,20:57:34,06,06,1, 11.9,1,1, 0.464, 10420.138, 455.030, 52899.007 25/02/12,20:57:34,07,06,1, 11.9,1,1, 0.464, 10420.181, 455.038, 52898.916 25/02/12,20:57:34,08,06,1, 11.9,1,1, 0.464, 10420.209, 455.024, 52898.934 25/02/12,20:57:34,09,06,1, 11.9,1,1, 0.464, 10420.260, 455.040, 52898.961 25/02/12,20:57:34,10,06,1, 11.9,1,1, 0.464, 10420.254, 455.057, 52898.966 25/02/12,20:57:34,11,06,1, 11.9,1,1, 0.464, 10420.273, 455.074, 52898.995 25/02/12,20:57:34,12,06,1, 11.9,1,1, 0.464, 10420.284, 455.045, 52899.017 25/02/12,20:57:34,13,06,1, 11.9,1,1, 0.464, 10420.314, 455.095, 52899.082 25/02/12,20:57:34,14,06,1, 11.9,1,1, 0.464, 10420.334, 455.085, 52899.046 25/02/12,20:57:34,15,06,1, 11.9,1,1, 0.464, 10420.344, 455.097, 52899.033 25/02/12,20:57:34,16,06,1, 11.9,1,1, 0.464, 10420.369, 455.077, 52899.087 25/02/12,20:57:34,17,06,1, 11.9,1,1, 0.464, 10420.397, 455.112, 52899.092 25/02/12,20:57:34,18,06,1, 11.9,1,1, 0.464, 10420.381, 455.126, 52899.099 25/02/12,20:57:34,19,06,1, 11.9,1,1, 0.464, 10420.406, 455.119, 52899.114 25/02/12,20:57:35,00,06,1, 11.9,1,1, 0.464, 10420.399, 455.119, 52899.114 25/02/12,20:57:35,01,06,1, 11.9,1,1, 0.464, 10420.457, 455.122, 52899.077 25/02/12,20:57:35,02,06,1, 11.9,1,1, 0.464, 10420.483, 455.122, 52899.098 25/02/12,20:57:35,03,06,1, 11.9,1,1, 0.464, 10420.523, 455.133, 52899.061 25/02/12,20:57:35,04,06,1, 11.9,1,1, 0.464, 10420.555, 455.165, 52899.124 25/02/12,20:57:35,05,06,1, 11.9,1,1, 0.464, 10420.564, 455.137, 52899.163 25/02/12,20:57:35,06,06,1, 11.9,1,1, 0.464, 10420.561, 455.153, 52899.132 25/02/12,20:57:35,07,06,1, 11.9,1,1, 0.464, 10420.561, 455.164, 52899.154 25/02/12,20:57:35,08,06,1, 11.9,1,1, 0.464, 10420.593, 455.173, 52899.171 25/02/12,20:57:35,09,06,1, 11.9,1,1, 0.464, 10420.625, 455.177, 52899.138 25/02/12,20:57:35,10,06,1, 11.9,1,1, 0.464, 10420.649, 455.189, 52899.166 25/02/12,20:57:35,11,06,1, 11.9,1,1, 0.464, 10420.660, 455.211, 52899.174 25/02/12,20:57:35,12,06,1, 11.9,1,1, 0.464, 10420.667, 455.192, 52899.189 25/02/12,20:57:35,13,06,1, 11.9,1,1, 0.464, 10420.733, 455.186, 52899.086 25/02/12,20:57:35,14,06,1, 11.9,1,1, 0.464, 10420.750, 455.211, 52899.135 25/02/12,20:57:35,15,06,1, 11.9,1,1, 0.464, 10420.774, 455.208, 52899.158 25/02/12,20:57:35,16,06,1, 11.9,1,1, 0.464, 10420.775, 455.237, 52899.152 25/02/12,20:57:35,17,06,1, 11.9,1,1, 0.464, 10420.773, 455.247, 52899.208 25/02/12,20:57:35,18,06,1, 11.9,1,1, 0.464, 10420.841, 455.229, 52899.243 25/02/12,20:57:35,19,06,1, 11.9,1,1, 0.464, 10420.823, 455.262, 52899.241 25/02/12,20:57:36,00,06,1, 11.9,1,1, 0.464, 10420.816, 455.262, 52899.241 25/02/12,20:57:36,01,06,1, 11.9,1,1, 0.464, 10420.892, 455.279, 52899.253 25/02/12,20:57:36,02,06,1, 11.9,1,1, 0.464, 10420.874, 455.298, 52899.226 25/02/12,20:57:36,03,06,1, 11.9,1,1, 0.464, 10420.911, 455.278, 52899.285 25/02/12,20:57:36,04,06,1, 11.9,1,1, 0.464, 10420.935, 455.310, 52899.233 25/02/12,20:57:36,05,06,1, 11.9,1,1, 0.464, 10420.938, 455.292, 52899.288 25/02/12,20:57:36,06,06,1, 11.9,1,1, 0.464, 10420.969, 455.295, 52899.278 25/02/12,20:57:36,07,06,1, 11.9,1,1, 0.464, 10420.988, 455.300, 52899.239 25/02/12,20:57:36,08,06,1, 11.9,1,1, 0.464, 10421.031, 455.330, 52899.294 25/02/12,20:57:36,09,06,1, 11.9,1,1, 0.464, 10421.023, 455.344, 52899.281 25/02/12,20:57:36,10,06,1, 11.9,1,1, 0.464, 10421.070, 455.330, 52899.317 25/02/12,20:57:36,11,06,1, 11.9,1,1, 0.464, 10421.070, 455.341, 52899.322 25/02/12,20:57:36,12,06,1, 11.9,1,1, 0.464, 10421.091, 455.347, 52899.336 25/02/12,20:57:36,13,06,1, 11.9,1,1, 0.464, 10421.115, 455.361, 52899.367 25/02/12,20:57:36,14,06,1, 11.9,1,1, 0.464, 10421.137, 455.383, 52899.385 25/02/12,20:57:36,15,06,1, 11.9,1,1, 0.464, 10421.157, 455.401, 52899.350 25/02/12,20:57:36,16,06,1, 11.9,1,1, 0.464, 10421.164, 455.403, 52899.345 25/02/12,20:57:36,17,06,1, 11.9,1,1, 0.464, 10421.206, 455.409, 52899.374 25/02/12,20:57:36,18,06,1, 11.9,1,1, 0.464, 10421.226, 455.399, 52899.398 25/02/12,20:57:36,19,06,1, 11.9,1,1, 0.464, 10421.214, 455.423, 52899.391 25/02/12,20:57:37,00,06,1, 11.9,1,1, 0.465, 10421.208, 455.423, 52899.391 25/02/12,20:57:37,01,06,1, 11.9,1,1, 0.465, 10421.235, 455.442, 52899.419 25/02/12,20:57:37,02,06,1, 11.9,1,1, 0.465, 10421.265, 455.443, 52899.388 25/02/12,20:57:37,03,06,1, 11.9,1,1, 0.465, 10421.298, 455.431, 52899.401 25/02/12,20:57:37,04,06,1, 11.9,1,1, 0.465, 10421.316, 455.469, 52899.418 25/02/12,20:57:37,05,06,1, 11.9,1,1, 0.465, 10421.344, 455.461, 52899.436 25/02/12,20:57:37,06,06,1, 11.9,1,1, 0.465, 10421.376, 455.464, 52899.484 25/02/12,20:57:37,07,06,1, 11.9,1,1, 0.465, 10421.354, 455.479, 52899.473 25/02/12,20:57:37,08,06,1, 11.9,1,1, 0.465, 10421.376, 455.493, 52899.447 25/02/12,20:57:37,09,06,1, 11.9,1,1, 0.465, 10421.429, 455.510, 52899.462 25/02/12,20:57:37,10,06,1, 11.9,1,1, 0.465, 10421.417, 455.524, 52899.475 25/02/12,20:57:37,11,06,1, 11.9,1,1, 0.465, 10421.449, 455.513, 52899.495 25/02/12,20:57:37,12,06,1, 11.9,1,1, 0.465, 10421.446, 455.544, 52899.486 25/02/12,20:57:37,13,06,1, 11.9,1,1, 0.465, 10421.488, 455.527, 52899.499 25/02/12,20:57:37,14,06,1, 11.9,1,1, 0.465, 10421.500, 455.522, 52899.500 25/02/12,20:57:37,15,06,1, 11.9,1,1, 0.465, 10421.519, 455.555, 52899.501 25/02/12,20:57:37,16,06,1, 11.9,1,1, 0.465, 10421.543, 455.550, 52899.501 25/02/12,20:57:37,17,06,1, 11.9,1,1, 0.465, 10421.575, 455.584, 52899.483 25/02/12,20:57:37,18,06,1, 11.9,1,1, 0.465, 10421.576, 455.579, 52899.524 25/02/12,20:57:37,19,06,1, 11.9,1,1, 0.465, 10421.592, 455.592, 52899.551 25/02/12,20:57:38,00,06,1, 11.9,1,1, 0.461, 10421.584, 455.592, 52899.551 25/02/12,20:57:38,01,06,1, 11.9,1,1, 0.461, 10421.626, 455.602, 52899.549 25/02/12,20:57:38,02,06,1, 11.9,1,1, 0.461, 10421.617, 455.613, 52899.586 25/02/12,20:57:38,03,06,1, 11.9,1,1, 0.461, 10421.650, 455.604, 52899.534 25/02/12,20:57:38,04,06,1, 11.9,1,1, 0.461, 10421.660, 455.614, 52899.602 25/02/12,20:57:38,05,06,1, 11.9,1,1, 0.461, 10421.684, 455.647, 52899.553 25/02/12,20:57:38,06,06,1, 11.9,1,1, 0.461, 10421.699, 455.646, 52899.590 25/02/12,20:57:38,07,06,1, 11.9,1,1, 0.461, 10421.701, 455.661, 52899.585 25/02/12,20:57:38,08,06,1, 11.9,1,1, 0.461, 10421.720, 455.639, 52899.596 25/02/12,20:57:38,09,06,1, 11.9,1,1, 0.461, 10421.700, 455.670, 52899.596 25/02/12,20:57:38,10,06,1, 11.9,1,1, 0.461, 10421.742, 455.711, 52899.817 25/02/12,20:57:38,11,06,1, 11.9,1,1, 0.461, 10421.768, 455.707, 52899.687 25/02/12,20:57:38,12,06,1, 11.9,1,1, 0.461, 10421.815, 455.718, 52899.639 25/02/12,20:57:38,13,06,1, 11.9,1,1, 0.461, 10421.824, 455.715, 52899.661 25/02/12,20:57:38,14,06,1, 11.9,1,1, 0.461, 10421.819, 455.725, 52899.680 25/02/12,20:57:38,15,06,1, 11.9,1,1, 0.461, 10421.835, 455.716, 52899.710 25/02/12,20:57:38,16,06,1, 11.9,1,1, 0.461, 10421.862, 455.728, 52899.681 25/02/12,20:57:38,17,06,1, 11.9,1,1, 0.461, 10421.904, 455.756, 52899.683 25/02/12,20:57:38,18,06,1, 11.9,1,1, 0.461, 10421.896, 455.752, 52899.708 25/02/12,20:57:38,19,06,1, 11.9,1,1, 0.461, 10421.921, 455.760, 52899.662 25/02/12,20:57:39,00,06,1, 12.0,1,1, 0.459, 10421.917, 455.760, 52899.662 25/02/12,20:57:39,01,06,1, 12.0,1,1, 0.459, 10421.954, 455.759, 52899.696 25/02/12,20:57:39,02,06,1, 12.0,1,1, 0.459, 10421.953, 455.796, 52899.682 25/02/12,20:57:39,03,06,1, 12.0,1,1, 0.459, 10421.978, 455.780, 52899.687 25/02/12,20:57:39,04,06,1, 12.0,1,1, 0.459, 10421.987, 455.796, 52899.681 25/02/12,20:57:39,05,06,1, 12.0,1,1, 0.459, 10422.000, 455.802, 52899.738 25/02/12,20:57:39,06,06,1, 12.0,1,1, 0.459, 10422.023, 455.817, 52899.746 25/02/12,20:57:39,07,06,1, 12.0,1,1, 0.459, 10422.046, 455.826, 52899.795 25/02/12,20:57:39,08,06,1, 12.0,1,1, 0.459, 10422.056, 455.824, 52899.767 25/02/12,20:57:39,09,06,1, 12.0,1,1, 0.459, 10422.089, 455.830, 52899.775 25/02/12,20:57:39,10,06,1, 12.0,1,1, 0.459, 10422.082, 455.837, 52899.780 25/02/12,20:57:39,11,06,1, 12.0,1,1, 0.459, 10422.100, 455.838, 52899.770 25/02/12,20:57:39,12,06,1, 12.0,1,1, 0.459, 10422.137, 455.839, 52899.798 25/02/12,20:57:39,13,06,1, 12.0,1,1, 0.459, 10422.151, 455.838, 52899.797 25/02/12,20:57:39,14,06,1, 12.0,1,1, 0.459, 10422.159, 455.849, 52899.766 25/02/12,20:57:39,15,06,1, 12.0,1,1, 0.459, 10422.158, 455.871, 52899.780 25/02/12,20:57:39,16,06,1, 12.0,1,1, 0.459, 10422.192, 455.879, 52899.760 25/02/12,20:57:39,17,06,1, 12.0,1,1, 0.459, 10422.193, 455.881, 52899.798 25/02/12,20:57:39,18,06,1, 12.0,1,1, 0.459, 10422.213, 455.875, 52899.784 25/02/12,20:57:39,19,06,1, 12.0,1,1, 0.459, 10422.238, 455.853, 52899.821 25/02/12,20:57:40,00,06,1, 11.9,1,1, 0.460, 10422.235, 455.853, 52899.821 25/02/12,20:57:40,01,06,1, 11.9,1,1, 0.460, 10422.280, 455.891, 52899.842 25/02/12,20:57:40,02,06,1, 11.9,1,1, 0.460, 10422.264, 455.910, 52899.879 25/02/12,20:57:40,03,06,1, 11.9,1,1, 0.460, 10422.314, 455.898, 52899.851 25/02/12,20:57:40,04,06,1, 11.9,1,1, 0.460, 10422.299, 455.892, 52899.823 25/02/12,20:57:40,05,06,1, 11.9,1,1, 0.460, 10422.346, 455.911, 52899.833 25/02/12,20:57:40,06,06,1, 11.9,1,1, 0.460, 10422.354, 455.919, 52899.884 25/02/12,20:57:40,07,06,1, 11.9,1,1, 0.460, 10422.371, 455.928, 52899.868 25/02/12,20:57:40,08,06,1, 11.9,1,1, 0.460, 10422.367, 455.932, 52899.883 25/02/12,20:57:40,09,06,1, 11.9,1,1, 0.460, 10422.399, 455.896, 52899.843 25/02/12,20:57:40,10,06,1, 11.9,1,1, 0.460, 10422.400, 455.912, 52899.874 25/02/12,20:57:40,11,06,1, 11.9,1,1, 0.460, 10422.428, 455.928, 52899.814 25/02/12,20:57:40,12,06,1, 11.9,1,1, 0.460, 10422.430, 455.911, 52899.864 25/02/12,20:57:40,13,06,1, 11.9,1,1, 0.460, 10422.425, 455.928, 52899.908 25/02/12,20:57:40,14,06,1, 11.9,1,1, 0.460, 10422.490, 455.932, 52899.923 25/02/12,20:57:40,15,06,1, 11.9,1,1, 0.460, 10422.470, 455.930, 52899.944 25/02/12,20:57:40,16,06,1, 11.9,1,1, 0.460, 10422.489, 455.926, 52899.928 25/02/12,20:57:40,17,06,1, 11.9,1,1, 0.460, 10422.504, 455.911, 52899.959 25/02/12,20:57:40,18,06,1, 11.9,1,1, 0.460, 10422.524, 455.901, 52899.937 25/02/12,20:57:40,19,06,1, 11.9,1,1, 0.460, 10422.547, 455.937, 52899.942 25/02/12,20:57:41,00,06,1, 11.8,1,1, 0.461, 10422.543, 455.937, 52899.942 25/02/12,20:57:41,01,06,1, 11.8,1,1, 0.461, 10422.577, 455.910, 52899.951 25/02/12,20:57:41,02,06,1, 11.8,1,1, 0.461, 10422.575, 455.886, 52899.962 25/02/12,20:57:41,03,06,1, 11.8,1,1, 0.461, 10422.580, 455.903, 52899.950 25/02/12,20:57:41,04,06,1, 11.8,1,1, 0.461, 10422.588, 455.888, 52899.947 25/02/12,20:57:41,05,06,1, 11.8,1,1, 0.461, 10422.603, 455.882, 52899.910 25/02/12,20:57:41,06,06,1, 11.8,1,1, 0.461, 10422.623, 455.868, 52899.930 25/02/12,20:57:41,07,06,1, 11.8,1,1, 0.461, 10422.634, 455.871, 52899.958 25/02/12,20:57:41,08,06,1, 11.8,1,1, 0.461, 10422.630, 455.874, 52899.993 25/02/12,20:57:41,09,06,1, 11.8,1,1, 0.461, 10422.643, 455.868, 52900.004 25/02/12,20:57:41,10,06,1, 11.8,1,1, 0.461, 10422.666, 455.871, 52899.974 25/02/12,20:57:41,11,06,1, 11.8,1,1, 0.461, 10422.686, 455.852, 52899.951 25/02/12,20:57:41,12,06,1, 11.8,1,1, 0.461, 10422.698, 455.859, 52899.990 25/02/12,20:57:41,13,06,1, 11.8,1,1, 0.461, 10422.705, 455.832, 52899.951 25/02/12,20:57:41,14,06,1, 11.8,1,1, 0.461, 10422.707, 455.842, 52899.966 25/02/12,20:57:41,15,06,1, 11.8,1,1, 0.461, 10422.718, 455.817, 52899.972 25/02/12,20:57:41,16,06,1, 11.8,1,1, 0.461, 10422.734, 455.796, 52899.951 25/02/12,20:57:41,17,06,1, 11.8,1,1, 0.461, 10422.738, 455.832, 52899.950 25/02/12,20:57:41,18,06,1, 11.8,1,1, 0.461, 10422.739, 455.820, 52899.928 25/02/12,20:57:41,19,06,1, 11.8,1,1, 0.461, 10422.759, 455.785, 52899.982 25/02/12,20:57:42,00,06,1, 11.9,1,1, 0.461, 10422.752, 455.785, 52899.982 25/02/12,20:57:42,01,06,1, 11.9,1,1, 0.461, 10422.764, 455.760, 52899.985 25/02/12,20:57:42,02,06,1, 11.9,1,1, 0.461, 10422.772, 455.766, 52900.025 25/02/12,20:57:42,03,06,1, 11.9,1,1, 0.461, 10422.780, 455.762, 52900.007 25/02/12,20:57:42,04,06,1, 11.9,1,1, 0.461, 10422.792, 455.769, 52900.021 25/02/12,20:57:42,05,06,1, 11.9,1,1, 0.461, 10422.764, 455.747, 52899.980 25/02/12,20:57:42,06,06,1, 11.9,1,1, 0.461, 10422.809, 455.732, 52899.970 25/02/12,20:57:42,07,06,1, 11.9,1,1, 0.461, 10422.812, 455.724, 52899.962 25/02/12,20:57:42,08,06,1, 11.9,1,1, 0.461, 10422.813, 455.713, 52899.972 25/02/12,20:57:42,09,06,1, 11.9,1,1, 0.461, 10422.825, 455.703, 52899.988 25/02/12,20:57:42,10,06,1, 11.9,1,1, 0.461, 10422.821, 455.688, 52899.999 25/02/12,20:57:42,11,06,1, 11.9,1,1, 0.461, 10422.829, 455.681, 52899.945 25/02/12,20:57:42,12,06,1, 11.9,1,1, 0.461, 10422.833, 455.672, 52899.936 25/02/12,20:57:42,13,06,1, 11.9,1,1, 0.461, 10422.842, 455.667, 52899.983 25/02/12,20:57:42,14,06,1, 11.9,1,1, 0.461, 10422.855, 455.633, 52900.016 25/02/12,20:57:42,15,06,1, 11.9,1,1, 0.461, 10422.838, 455.635, 52900.050 25/02/12,20:57:42,16,06,1, 11.9,1,1, 0.461, 10422.844, 455.608, 52900.058 25/02/12,20:57:42,17,06,1, 11.9,1,1, 0.461, 10422.868, 455.621, 52900.063 25/02/12,20:57:42,18,06,1, 11.9,1,1, 0.461, 10422.839, 455.593, 52900.012 25/02/12,20:57:42,19,06,1, 11.9,1,1, 0.461, 10422.861, 455.580, 52899.996 25/02/12,20:57:43,00,06,1, 11.9,1,1, 0.467, 10422.860, 455.580, 52899.996 25/02/12,20:57:43,01,06,1, 11.9,1,1, 0.467, 10422.858, 455.546, 52899.996 25/02/12,20:57:43,02,06,1, 11.9,1,1, 0.467, 10422.873, 455.562, 52900.038 25/02/12,20:57:43,03,06,1, 11.9,1,1, 0.467, 10422.874, 455.559, 52900.056 25/02/12,20:57:43,04,06,1, 11.9,1,1, 0.467, 10422.875, 455.528, 52900.028 25/02/12,20:57:43,05,06,1, 11.9,1,1, 0.467, 10422.876, 455.511, 52900.008 25/02/12,20:57:43,06,06,1, 11.9,1,1, 0.467, 10422.886, 455.497, 52900.005 25/02/12,20:57:43,07,06,1, 11.9,1,1, 0.467, 10422.880, 455.511, 52900.035 25/02/12,20:57:43,08,06,1, 11.9,1,1, 0.467, 10422.919, 455.507, 52900.060 25/02/12,20:57:43,09,06,1, 11.9,1,1, 0.467, 10422.881, 455.474, 52900.062 25/02/12,20:57:43,10,06,1, 11.9,1,1, 0.467, 10422.893, 455.484, 52900.088 25/02/12,20:57:43,11,06,1, 11.9,1,1, 0.467, 10422.892, 455.445, 52900.119 25/02/12,20:57:43,12,06,1, 11.9,1,1, 0.467, 10422.887, 455.468, 52900.069 25/02/12,20:57:43,13,06,1, 11.9,1,1, 0.467, 10422.871, 455.459, 52900.059 25/02/12,20:57:43,14,06,1, 11.9,1,1, 0.467, 10422.899, 455.436, 52900.034 25/02/12,20:57:43,15,06,1, 11.9,1,1, 0.467, 10422.923, 455.461, 52900.052 25/02/12,20:57:43,16,06,1, 11.9,1,1, 0.467, 10422.899, 455.416, 52900.084 25/02/12,20:57:43,17,06,1, 11.9,1,1, 0.467, 10422.917, 455.401, 52900.095 25/02/12,20:57:43,18,06,1, 11.9,1,1, 0.467, 10422.925, 455.402, 52900.070 25/02/12,20:57:43,19,06,1, 11.9,1,1, 0.467, 10422.902, 455.389, 52900.052 25/02/12,20:57:44,00,06,1, 12.0,1,1, 0.468, 10422.902, 455.389, 52900.052 25/02/12,20:57:44,01,06,1, 12.0,1,1, 0.468, 10422.920, 455.362, 52900.100 25/02/12,20:57:44,02,06,1, 12.0,1,1, 0.468, 10422.930, 455.332, 52900.123 25/02/12,20:57:44,03,06,1, 12.0,1,1, 0.468, 10422.918, 455.338, 52900.148 25/02/12,20:57:44,04,06,1, 12.0,1,1, 0.468, 10422.941, 455.314, 52900.126 25/02/12,20:57:44,05,06,1, 12.0,1,1, 0.468, 10422.945, 455.296, 52900.143 25/02/12,20:57:44,06,06,1, 12.0,1,1, 0.468, 10422.946, 455.291, 52900.129 25/02/12,20:57:44,07,06,1, 12.0,1,1, 0.468, 10422.964, 455.271, 52900.112 25/02/12,20:57:44,08,06,1, 12.0,1,1, 0.468, 10422.952, 455.283, 52900.151 25/02/12,20:57:44,09,06,1, 12.0,1,1, 0.468, 10422.957, 455.264, 52900.139 25/02/12,20:57:44,10,06,1, 12.0,1,1, 0.468, 10422.960, 455.248, 52900.135 25/02/12,20:57:44,11,06,1, 12.0,1,1, 0.468, 10422.939, 455.241, 52900.163 25/02/12,20:57:44,12,06,1, 12.0,1,1, 0.468, 10422.977, 455.225, 52900.124 25/02/12,20:57:44,13,06,1, 12.0,1,1, 0.468, 10422.978, 455.222, 52900.124 25/02/12,20:57:44,14,06,1, 12.0,1,1, 0.468, 10422.966, 455.219, 52900.126 25/02/12,20:57:44,15,06,1, 12.0,1,1, 0.468, 10422.962, 455.207, 52900.157 25/02/12,20:57:44,16,06,1, 12.0,1,1, 0.468, 10422.975, 455.240, 52900.214 25/02/12,20:57:44,17,06,1, 12.0,1,1, 0.468, 10422.964, 455.201, 52900.180 25/02/12,20:57:44,18,06,1, 12.0,1,1, 0.468, 10422.981, 455.184, 52900.187 25/02/12,20:57:44,19,06,1, 12.0,1,1, 0.468, 10422.980, 455.183, 52900.182 25/02/12,20:57:45,00,06,1, 11.9,1,1, 0.460, 10422.977, 455.183, 52900.182 25/02/12,20:57:45,01,06,1, 11.9,1,1, 0.460, 10422.982, 455.143, 52900.141 25/02/12,20:57:45,02,06,1, 11.9,1,1, 0.460, 10423.005, 455.148, 52900.136 25/02/12,20:57:45,03,06,1, 11.9,1,1, 0.460, 10422.991, 455.144, 52900.173 25/02/12,20:57:45,04,06,1, 11.9,1,1, 0.460, 10423.004, 455.103, 52900.151 25/02/12,20:57:45,05,06,1, 11.9,1,1, 0.460, 10422.991, 455.108, 52900.190 25/02/12,20:57:45,06,06,1, 11.9,1,1, 0.460, 10422.985, 455.110, 52900.144 25/02/12,20:57:45,07,06,1, 11.9,1,1, 0.460, 10423.010, 455.074, 52900.162 25/02/12,20:57:45,08,06,1, 11.9,1,1, 0.460, 10423.033, 455.068, 52900.208 25/02/12,20:57:45,09,06,1, 11.9,1,1, 0.460, 10423.010, 455.068, 52900.219 25/02/12,20:57:45,10,06,1, 11.9,1,1, 0.460, 10423.001, 455.061, 52900.222 25/02/12,20:57:45,11,06,1, 11.9,1,1, 0.460, 10423.018, 455.061, 52900.215 25/02/12,20:57:45,12,06,1, 11.9,1,1, 0.460, 10423.023, 455.055, 52900.239 25/02/12,20:57:45,13,06,1, 11.9,1,1, 0.460, 10423.039, 455.035, 52900.245 25/02/12,20:57:45,14,06,1, 11.9,1,1, 0.460, 10423.044, 455.040, 52900.217 25/02/12,20:57:45,15,06,1, 11.9,1,1, 0.460, 10423.057, 455.013, 52900.200 25/02/12,20:57:45,16,06,1, 11.9,1,1, 0.460, 10423.049, 455.012, 52900.223 25/02/12,20:57:45,17,06,1, 11.9,1,1, 0.460, 10423.054, 455.005, 52900.217 25/02/12,20:57:45,18,06,1, 11.9,1,1, 0.460, 10423.059, 454.980, 52900.217 25/02/12,20:57:45,19,06,1, 11.9,1,1, 0.460, 10423.087, 454.989, 52900.229 25/02/12,20:57:46,00,06,1, 11.9,1,1, 0.463, 10423.086, 454.989, 52900.229 25/02/12,20:57:46,01,06,1, 11.9,1,1, 0.463, 10423.080, 454.982, 52900.244 25/02/12,20:57:46,02,06,1, 11.9,1,1, 0.463, 10423.086, 454.952, 52900.196 25/02/12,20:57:46,03,06,1, 11.9,1,1, 0.463, 10423.103, 454.962, 52900.308 25/02/12,20:57:46,04,06,1, 11.9,1,1, 0.463, 10423.109, 454.936, 52900.212 25/02/12,20:57:46,05,06,1, 11.9,1,1, 0.463, 10423.121, 454.940, 52900.276 25/02/12,20:57:46,06,06,1, 11.9,1,1, 0.463, 10423.124, 454.927, 52900.290 25/02/12,20:57:46,07,06,1, 11.9,1,1, 0.463, 10423.147, 454.913, 52900.293 25/02/12,20:57:46,08,06,1, 11.9,1,1, 0.463, 10423.112, 454.929, 52900.255 25/02/12,20:57:46,09,06,1, 11.9,1,1, 0.463, 10423.147, 454.906, 52900.281 25/02/12,20:57:46,10,06,1, 11.9,1,1, 0.463, 10423.167, 454.901, 52900.273 25/02/12,20:57:46,11,06,1, 11.9,1,1, 0.463, 10423.152, 454.880, 52900.228 25/02/12,20:57:46,12,06,1, 11.9,1,1, 0.463, 10423.173, 454.898, 52900.288 25/02/12,20:57:46,13,06,1, 11.9,1,1, 0.463, 10423.188, 454.888, 52900.296 25/02/12,20:57:46,14,06,1, 11.9,1,1, 0.463, 10423.188, 454.901, 52900.292 25/02/12,20:57:46,15,06,1, 11.9,1,1, 0.463, 10423.197, 454.885, 52900.314 25/02/12,20:57:46,16,06,1, 11.9,1,1, 0.463, 10423.209, 454.861, 52900.298 25/02/12,20:57:46,17,06,1, 11.9,1,1, 0.463, 10423.198, 454.877, 52900.315 25/02/12,20:57:46,18,06,1, 11.9,1,1, 0.463, 10423.232, 454.856, 52900.383 25/02/12,20:57:46,19,06,1, 11.9,1,1, 0.463, 10423.249, 454.864, 52900.349 25/02/12,20:57:47,00,06,1, 11.9,1,1, 0.465, 10423.244, 454.864, 52900.349 25/02/12,20:57:47,01,06,1, 11.9,1,1, 0.465, 10423.274, 454.856, 52900.274 25/02/12,20:57:47,02,06,1, 11.9,1,1, 0.465, 10423.271, 454.855, 52900.302 25/02/12,20:57:47,03,06,1, 11.9,1,1, 0.465, 10423.296, 454.833, 52900.291 25/02/12,20:57:47,04,06,1, 11.9,1,1, 0.465, 10423.296, 454.830, 52900.397 25/02/12,20:57:47,05,06,1, 11.9,1,1, 0.465, 10423.297, 454.852, 52900.385 25/02/12,20:57:47,06,06,1, 11.9,1,1, 0.465, 10423.323, 454.832, 52900.311 25/02/12,20:57:47,07,06,1, 11.9,1,1, 0.465, 10423.324, 454.846, 52900.346 25/02/12,20:57:47,08,06,1, 11.9,1,1, 0.465, 10423.339, 454.826, 52900.337 25/02/12,20:57:47,09,06,1, 11.9,1,1, 0.465, 10423.349, 454.832, 52900.346 25/02/12,20:57:47,10,06,1, 11.9,1,1, 0.465, 10423.378, 454.828, 52900.376 25/02/12,20:57:47,11,06,1, 11.9,1,1, 0.465, 10423.390, 454.809, 52900.392 25/02/12,20:57:47,12,06,1, 11.9,1,1, 0.465, 10423.394, 454.827, 52900.389 25/02/12,20:57:47,13,06,1, 11.9,1,1, 0.465, 10423.397, 454.819, 52900.403 25/02/12,20:57:47,14,06,1, 11.9,1,1, 0.465, 10423.403, 454.826, 52900.364 25/02/12,20:57:47,15,06,1, 11.9,1,1, 0.465, 10423.421, 454.809, 52900.332 25/02/12,20:57:47,16,06,1, 11.9,1,1, 0.465, 10423.415, 454.832, 52900.340 25/02/12,20:57:47,17,06,1, 11.9,1,1, 0.465, 10423.457, 454.818, 52900.387 25/02/12,20:57:47,18,06,1, 11.9,1,1, 0.465, 10423.445, 454.836, 52900.352 25/02/12,20:57:47,19,06,1, 11.9,1,1, 0.465, 10423.448, 454.824, 52900.401 25/02/12,20:57:48,00,06,1, 11.9,1,1, 0.462, 10423.445, 454.824, 52900.401 25/02/12,20:57:48,01,06,1, 11.9,1,1, 0.462, 10423.510, 454.833, 52900.398 25/02/12,20:57:48,02,06,1, 11.9,1,1, 0.462, 10423.488, 454.805, 52900.341 25/02/12,20:57:48,03,06,1, 11.9,1,1, 0.462, 10423.542, 454.804, 52900.357 25/02/12,20:57:48,04,06,1, 11.9,1,1, 0.462, 10423.532, 454.801, 52900.434 25/02/12,20:57:48,05,06,1, 11.9,1,1, 0.462, 10423.544, 454.812, 52900.438 25/02/12,20:57:48,06,06,1, 11.9,1,1, 0.462, 10423.558, 454.813, 52900.478 25/02/12,20:57:48,07,06,1, 11.9,1,1, 0.462, 10423.584, 454.816, 52900.390 25/02/12,20:57:48,08,06,1, 11.9,1,1, 0.462, 10423.601, 454.788, 52900.476 25/02/12,20:57:48,09,06,1, 11.9,1,1, 0.462, 10423.594, 454.816, 52900.382 25/02/12,20:57:48,10,06,1, 11.9,1,1, 0.462, 10423.606, 454.814, 52900.381 25/02/12,20:57:48,11,06,1, 11.9,1,1, 0.462, 10423.645, 454.815, 52900.450 25/02/12,20:57:48,12,06,1, 11.9,1,1, 0.462, 10423.659, 454.812, 52900.452 25/02/12,20:57:48,13,06,1, 11.9,1,1, 0.462, 10423.665, 454.791, 52900.427 25/02/12,20:57:48,14,06,1, 11.9,1,1, 0.462, 10423.684, 454.819, 52900.463 25/02/12,20:57:48,15,06,1, 11.9,1,1, 0.462, 10423.697, 454.792, 52900.441 25/02/12,20:57:48,16,06,1, 11.9,1,1, 0.462, 10423.704, 454.809, 52900.453 25/02/12,20:57:48,17,06,1, 11.9,1,1, 0.462, 10423.731, 454.820, 52900.459 25/02/12,20:57:48,18,06,1, 11.9,1,1, 0.462, 10423.733, 454.813, 52900.512 25/02/12,20:57:48,19,06,1, 11.9,1,1, 0.462, 10423.766, 454.798, 52900.520 25/02/12,20:57:49,00,06,1, 11.9,1,1, 0.459, 10423.762, 454.798, 52900.520 25/02/12,20:57:49,01,06,1, 11.9,1,1, 0.459, 10423.786, 454.797, 52900.454 25/02/12,20:57:49,02,06,1, 11.9,1,1, 0.459, 10423.785, 454.778, 52900.474 25/02/12,20:57:49,03,06,1, 11.9,1,1, 0.459, 10423.792, 454.783, 52900.486 25/02/12,20:57:49,04,06,1, 11.9,1,1, 0.459, 10423.814, 454.789, 52900.442 25/02/12,20:57:49,05,06,1, 11.9,1,1, 0.459, 10423.831, 454.763, 52900.493 25/02/12,20:57:49,06,06,1, 11.9,1,1, 0.459, 10423.849, 454.757, 52900.490 25/02/12,20:57:49,07,06,1, 11.9,1,1, 0.459, 10423.880, 454.756, 52900.461 25/02/12,20:57:49,08,06,1, 11.9,1,1, 0.459, 10423.882, 454.750, 52900.479 25/02/12,20:57:49,09,06,1, 11.9,1,1, 0.459, 10423.871, 454.747, 52900.472 25/02/12,20:57:49,10,06,1, 11.9,1,1, 0.459, 10423.898, 454.735, 52900.471 25/02/12,20:57:49,11,06,1, 11.9,1,1, 0.459, 10423.927, 454.713, 52900.510 25/02/12,20:57:49,12,06,1, 11.9,1,1, 0.459, 10423.956, 454.741, 52900.483 25/02/12,20:57:49,13,06,1, 11.9,1,1, 0.459, 10423.953, 454.763, 52900.460 25/02/12,20:57:49,14,06,1, 11.9,1,1, 0.459, 10424.000, 454.738, 52900.492 25/02/12,20:57:49,15,06,1, 11.9,1,1, 0.459, 10423.991, 454.735, 52900.468 25/02/12,20:57:49,16,06,1, 11.9,1,1, 0.459, 10423.998, 454.723, 52900.448 25/02/12,20:57:49,17,06,1, 11.9,1,1, 0.459, 10424.024, 454.730, 52900.458 25/02/12,20:57:49,18,06,1, 11.9,1,1, 0.459, 10424.035, 454.720, 52900.453 25/02/12,20:57:49,19,06,1, 11.9,1,1, 0.459, 10424.069, 454.717, 52900.502 25/02/12,20:57:50,00,06,1, 11.9,1,1, 0.463, 10424.062, 454.717, 52900.502 25/02/12,20:57:50,01,06,1, 11.9,1,1, 0.463, 10424.103, 454.696, 52900.494 25/02/12,20:57:50,02,06,1, 11.9,1,1, 0.463, 10424.109, 454.686, 52900.517 25/02/12,20:57:50,03,06,1, 11.9,1,1, 0.463, 10424.100, 454.679, 52900.494 25/02/12,20:57:50,04,06,1, 11.9,1,1, 0.463, 10424.154, 454.675, 52900.558 25/02/12,20:57:50,05,06,1, 11.9,1,1, 0.463, 10424.162, 454.652, 52900.587 25/02/12,20:57:50,06,06,1, 11.9,1,1, 0.463, 10424.180, 454.672, 52900.539 25/02/12,20:57:50,07,06,1, 11.9,1,1, 0.463, 10424.201, 454.652, 52900.579 25/02/12,20:57:50,08,06,1, 11.9,1,1, 0.463, 10424.173, 454.634, 52900.544 25/02/12,20:57:50,09,06,1, 11.9,1,1, 0.463, 10424.226, 454.637, 52900.474 25/02/12,20:57:50,10,06,1, 11.9,1,1, 0.463, 10424.253, 454.630, 52900.494 25/02/12,20:57:50,11,06,1, 11.9,1,1, 0.463, 10424.261, 454.631, 52900.514 25/02/12,20:57:50,12,06,1, 11.9,1,1, 0.463, 10424.277, 454.603, 52900.514 25/02/12,20:57:50,13,06,1, 11.9,1,1, 0.463, 10424.285, 454.601, 52900.488 25/02/12,20:57:50,14,06,1, 11.9,1,1, 0.463, 10424.311, 454.577, 52900.535 25/02/12,20:57:50,15,06,1, 11.9,1,1, 0.463, 10424.344, 454.572, 52900.556 25/02/12,20:57:50,16,06,1, 11.9,1,1, 0.463, 10424.333, 454.546, 52900.514 25/02/12,20:57:50,17,06,1, 11.9,1,1, 0.463, 10424.364, 454.523, 52900.542 25/02/12,20:57:50,18,06,1, 11.9,1,1, 0.463, 10424.376, 454.518, 52900.519 25/02/12,20:57:50,19,06,1, 11.9,1,1, 0.463, 10424.397, 454.523, 52900.597 25/02/12,20:57:51,00,06,1, 11.9,1,1, 0.464, 10424.396, 454.523, 52900.597 25/02/12,20:57:51,01,06,1, 11.9,1,1, 0.464, 10424.446, 454.476, 52900.599 25/02/12,20:57:51,02,06,1, 11.9,1,1, 0.464, 10424.468, 454.456, 52900.544 25/02/12,20:57:51,03,06,1, 11.9,1,1, 0.464, 10424.511, 454.436, 52900.475 25/02/12,20:57:51,04,06,1, 11.9,1,1, 0.464, 10424.497, 454.431, 52900.484 25/02/12,20:57:51,05,06,1, 11.9,1,1, 0.464, 10424.532, 454.399, 52900.461 25/02/12,20:57:51,06,06,1, 11.9,1,1, 0.464, 10424.516, 454.401, 52900.449 25/02/12,20:57:51,07,06,1, 11.9,1,1, 0.464, 10424.560, 454.394, 52900.490 25/02/12,20:57:51,08,06,1, 11.9,1,1, 0.464, 10424.581, 454.368, 52900.516 25/02/12,20:57:51,09,06,1, 11.9,1,1, 0.464, 10424.612, 454.352, 52900.491 25/02/12,20:57:51,10,06,1, 11.9,1,1, 0.464, 10424.605, 454.343, 52900.465 25/02/12,20:57:51,11,06,1, 11.9,1,1, 0.464, 10424.644, 454.305, 52900.461 25/02/12,20:57:51,12,06,1, 11.9,1,1, 0.464, 10424.664, 454.286, 52900.460 25/02/12,20:57:51,13,06,1, 11.9,1,1, 0.464, 10424.672, 454.285, 52900.501 25/02/12,20:57:51,14,06,1, 11.9,1,1, 0.464, 10424.699, 454.270, 52900.475 25/02/12,20:57:51,15,06,1, 11.9,1,1, 0.464, 10424.703, 454.244, 52900.423 25/02/12,20:57:51,16,06,1, 11.9,1,1, 0.464, 10424.746, 454.223, 52900.400 25/02/12,20:57:51,17,06,1, 11.9,1,1, 0.464, 10424.755, 454.192, 52900.377 25/02/12,20:57:51,18,06,1, 11.9,1,1, 0.464, 10424.802, 454.177, 52900.381 25/02/12,20:57:51,19,06,1, 11.9,1,1, 0.464, 10424.809, 454.141, 52900.410 25/02/12,20:57:52,00,06,1, 11.8,1,1, 0.464, 10424.805, 454.141, 52900.410 25/02/12,20:57:52,01,06,1, 11.8,1,1, 0.464, 10424.845, 454.134, 52900.423 25/02/12,20:57:52,02,06,1, 11.8,1,1, 0.464, 10424.842, 454.109, 52900.435 25/02/12,20:57:52,03,06,1, 11.8,1,1, 0.464, 10424.889, 454.092, 52900.404 25/02/12,20:57:52,04,06,1, 11.8,1,1, 0.464, 10424.903, 454.075, 52900.403 25/02/12,20:57:52,05,06,1, 11.8,1,1, 0.464, 10424.937, 454.056, 52900.450 25/02/12,20:57:52,06,06,1, 11.8,1,1, 0.464, 10424.946, 454.044, 52900.442 25/02/12,20:57:52,07,06,1, 11.8,1,1, 0.464, 10424.964, 454.014, 52900.407 25/02/12,20:57:52,08,06,1, 11.8,1,1, 0.464, 10424.965, 453.987, 52900.408 25/02/12,20:57:52,09,06,1, 11.8,1,1, 0.464, 10424.990, 453.989, 52900.399 25/02/12,20:57:52,10,06,1, 11.8,1,1, 0.464, 10425.007, 453.964, 52900.356 25/02/12,20:57:52,11,06,1, 11.8,1,1, 0.464, 10425.024, 453.946, 52900.343 25/02/12,20:57:52,12,06,1, 11.8,1,1, 0.464, 10425.061, 453.939, 52900.347 25/02/12,20:57:52,13,06,1, 11.8,1,1, 0.464, 10425.078, 453.911, 52900.327 25/02/12,20:57:52,14,06,1, 11.8,1,1, 0.464, 10425.108, 453.923, 52900.375 25/02/12,20:57:52,15,06,1, 11.8,1,1, 0.464, 10425.115, 453.900, 52900.366 25/02/12,20:57:52,16,06,1, 11.8,1,1, 0.464, 10425.149, 453.906, 52900.357 25/02/12,20:57:52,17,06,1, 11.8,1,1, 0.464, 10425.168, 453.857, 52900.349 25/02/12,20:57:52,18,06,1, 11.8,1,1, 0.464, 10425.204, 453.877, 52900.338 25/02/12,20:57:52,19,06,1, 11.8,1,1, 0.464, 10425.201, 453.851, 52900.335 25/02/12,20:57:53,00,06,1, 11.9,1,1, 0.459, 10425.197, 453.851, 52900.335 25/02/12,20:57:53,01,06,1, 11.9,1,1, 0.459, 10425.265, 453.818, 52900.380 25/02/12,20:57:53,02,06,1, 11.9,1,1, 0.459, 10425.275, 453.812, 52900.364 25/02/12,20:57:53,03,06,1, 11.9,1,1, 0.459, 10425.272, 453.788, 52900.296 25/02/12,20:57:53,04,06,1, 11.9,1,1, 0.459, 10425.312, 453.767, 52900.304 25/02/12,20:57:53,05,06,1, 11.9,1,1, 0.459, 10425.316, 453.755, 52900.339 25/02/12,20:57:53,06,06,1, 11.9,1,1, 0.459, 10425.345, 453.736, 52900.301 25/02/12,20:57:53,07,06,1, 11.9,1,1, 0.459, 10425.371, 453.725, 52900.332 25/02/12,20:57:53,08,06,1, 11.9,1,1, 0.459, 10425.396, 453.725, 52900.347 25/02/12,20:57:53,09,06,1, 11.9,1,1, 0.459, 10425.401, 453.705, 52900.337 25/02/12,20:57:53,10,06,1, 11.9,1,1, 0.459, 10425.428, 453.710, 52900.325 25/02/12,20:57:53,11,06,1, 11.9,1,1, 0.459, 10425.441, 453.684, 52900.314 25/02/12,20:57:53,12,06,1, 11.9,1,1, 0.459, 10425.475, 453.686, 52900.326 25/02/12,20:57:53,13,06,1, 11.9,1,1, 0.459, 10425.485, 453.656, 52900.364 25/02/12,20:57:53,14,06,1, 11.9,1,1, 0.459, 10425.532, 453.657, 52900.367 25/02/12,20:57:53,15,06,1, 11.9,1,1, 0.459, 10425.555, 453.622, 52900.361 25/02/12,20:57:53,16,06,1, 11.9,1,1, 0.459, 10425.579, 453.642, 52900.331 25/02/12,20:57:53,17,06,1, 11.9,1,1, 0.459, 10425.585, 453.608, 52900.303 25/02/12,20:57:53,18,06,1, 11.9,1,1, 0.459, 10425.607, 453.610, 52900.304 25/02/12,20:57:53,19,06,1, 11.9,1,1, 0.459, 10425.621, 453.592, 52900.338 25/02/12,20:57:54,00,06,1, 11.9,1,1, 0.463, 10425.614, 453.592, 52900.338 25/02/12,20:57:54,01,06,1, 11.9,1,1, 0.463, 10425.668, 453.566, 52900.321 25/02/12,20:57:54,02,06,1, 11.9,1,1, 0.463, 10425.675, 453.541, 52900.279 25/02/12,20:57:54,03,06,1, 11.9,1,1, 0.463, 10425.699, 453.539, 52900.307 25/02/12,20:57:54,04,06,1, 11.9,1,1, 0.463, 10425.741, 453.525, 52900.332 25/02/12,20:57:54,05,06,1, 11.9,1,1, 0.463, 10425.760, 453.527, 52900.313 25/02/12,20:57:54,06,06,1, 11.9,1,1, 0.463, 10425.761, 453.499, 52900.311 25/02/12,20:57:54,07,06,1, 11.9,1,1, 0.463, 10425.791, 453.504, 52900.324 25/02/12,20:57:54,08,06,1, 11.9,1,1, 0.463, 10425.803, 453.505, 52900.321 25/02/12,20:57:54,09,06,1, 11.9,1,1, 0.463, 10425.841, 453.479, 52900.303 25/02/12,20:57:54,10,06,1, 11.9,1,1, 0.463, 10425.839, 453.479, 52900.286 25/02/12,20:57:54,11,06,1, 11.9,1,1, 0.463, 10425.880, 453.442, 52900.271 25/02/12,20:57:54,12,06,1, 11.9,1,1, 0.463, 10425.889, 453.445, 52900.231 25/02/12,20:57:54,13,06,1, 11.9,1,1, 0.463, 10425.905, 453.460, 52900.250 25/02/12,20:57:54,14,06,1, 11.9,1,1, 0.463, 10425.931, 453.441, 52900.290 25/02/12,20:57:54,15,06,1, 11.9,1,1, 0.463, 10425.972, 453.416, 52900.256 25/02/12,20:57:54,16,06,1, 11.9,1,1, 0.463, 10425.961, 453.438, 52900.308 25/02/12,20:57:54,17,06,1, 11.9,1,1, 0.463, 10426.014, 453.407, 52900.345 25/02/12,20:57:54,18,06,1, 11.9,1,1, 0.463, 10426.010, 453.408, 52900.279 25/02/12,20:57:54,19,06,1, 11.9,1,1, 0.463, 10426.038, 453.404, 52900.242 25/02/12,20:57:55,00,06,1, 11.8,1,1, 0.465, 10426.031, 453.404, 52900.242 25/02/12,20:57:55,01,06,1, 11.8,1,1, 0.465, 10426.091, 453.373, 52900.288 25/02/12,20:57:55,02,06,1, 11.8,1,1, 0.465, 10426.104, 453.364, 52900.268 25/02/12,20:57:55,03,06,1, 11.8,1,1, 0.465, 10426.111, 453.346, 52900.269 25/02/12,20:57:55,04,06,1, 11.8,1,1, 0.465, 10426.165, 453.346, 52900.237 25/02/12,20:57:55,05,06,1, 11.8,1,1, 0.465, 10426.153, 453.338, 52900.248 25/02/12,20:57:55,06,06,1, 11.8,1,1, 0.465, 10426.150, 453.305, 52900.238 25/02/12,20:57:55,07,06,1, 11.8,1,1, 0.465, 10426.198, 453.302, 52900.275 25/02/12,20:57:55,08,06,1, 11.8,1,1, 0.465, 10426.207, 453.284, 52900.272 25/02/12,20:57:55,09,06,1, 11.8,1,1, 0.465, 10426.185, 453.282, 52900.246 25/02/12,20:57:55,10,06,1, 11.8,1,1, 0.465, 10426.254, 453.282, 52900.265 25/02/12,20:57:55,11,06,1, 11.8,1,1, 0.465, 10426.253, 453.262, 52900.225 25/02/12,20:57:55,12,06,1, 11.8,1,1, 0.465, 10426.260, 453.245, 52900.224 25/02/12,20:57:55,13,06,1, 11.8,1,1, 0.465, 10426.280, 453.214, 52900.255 25/02/12,20:57:55,14,06,1, 11.8,1,1, 0.465, 10426.320, 453.219, 52900.250 25/02/12,20:57:55,15,06,1, 11.8,1,1, 0.465, 10426.301, 453.178, 52900.242 25/02/12,20:57:55,16,06,1, 11.8,1,1, 0.465, 10426.348, 453.190, 52900.232 25/02/12,20:57:55,17,06,1, 11.8,1,1, 0.465, 10426.390, 453.159, 52900.199 25/02/12,20:57:55,18,06,1, 11.8,1,1, 0.465, 10426.376, 453.155, 52900.190 25/02/12,20:57:55,19,06,1, 11.8,1,1, 0.465, 10426.385, 453.147, 52900.154 25/02/12,20:57:56,00,06,1, 11.9,1,1, 0.459, 10426.382, 453.147, 52900.154 25/02/12,20:57:56,01,06,1, 11.9,1,1, 0.459, 10426.441, 453.107, 52900.202 25/02/12,20:57:56,02,06,1, 11.9,1,1, 0.459, 10426.428, 453.090, 52900.184 25/02/12,20:57:56,03,06,1, 11.9,1,1, 0.459, 10426.442, 453.107, 52900.249 25/02/12,20:57:56,04,06,1, 11.9,1,1, 0.459, 10426.463, 453.088, 52900.311 25/02/12,20:57:56,05,06,1, 11.9,1,1, 0.459, 10426.468, 453.078, 52900.114 25/02/12,20:57:56,06,06,1, 11.9,1,1, 0.459, 10426.484, 453.057, 52900.176 25/02/12,20:57:56,07,06,1, 11.9,1,1, 0.459, 10426.514, 453.030, 52900.174 25/02/12,20:57:56,08,06,1, 11.9,1,1, 0.459, 10426.513, 453.022, 52900.177 25/02/12,20:57:56,09,06,1, 11.9,1,1, 0.459, 10426.535, 453.009, 52900.135 25/02/12,20:57:56,10,06,1, 11.9,1,1, 0.459, 10426.551, 452.999, 52900.134 25/02/12,20:57:56,11,06,1, 11.9,1,1, 0.459, 10426.570, 452.959, 52900.094 25/02/12,20:57:56,12,06,1, 11.9,1,1, 0.459, 10426.582, 452.954, 52900.090 25/02/12,20:57:56,13,06,1, 11.9,1,1, 0.459, 10426.591, 452.921, 52900.090 25/02/12,20:57:56,14,06,1, 11.9,1,1, 0.459, 10426.612, 452.930, 52900.135 25/02/12,20:57:56,15,06,1, 11.9,1,1, 0.459, 10426.643, 452.927, 52900.179 25/02/12,20:57:56,16,06,1, 11.9,1,1, 0.459, 10426.661, 452.916, 52900.191 25/02/12,20:57:56,17,06,1, 11.9,1,1, 0.459, 10426.649, 452.899, 52900.171 25/02/12,20:57:56,18,06,1, 11.9,1,1, 0.459, 10426.669, 452.884, 52900.157 25/02/12,20:57:56,19,06,1, 11.9,1,1, 0.459, 10426.707, 452.874, 52900.144 25/02/12,20:57:57,00,06,1, 11.9,1,1, 0.462, 10426.699, 452.874, 52900.144 25/02/12,20:57:57,01,06,1, 11.9,1,1, 0.462, 10426.729, 452.816, 52900.098 25/02/12,20:57:57,02,06,1, 11.9,1,1, 0.462, 10426.749, 452.815, 52900.079 25/02/12,20:57:57,03,06,1, 11.9,1,1, 0.462, 10426.773, 452.798, 52900.107 25/02/12,20:57:57,04,06,1, 11.9,1,1, 0.462, 10426.785, 452.799, 52900.084 25/02/12,20:57:57,05,06,1, 11.9,1,1, 0.462, 10426.810, 452.781, 52900.054 25/02/12,20:57:57,06,06,1, 11.9,1,1, 0.462, 10426.777, 452.772, 52900.065 25/02/12,20:57:57,07,06,1, 11.9,1,1, 0.462, 10426.805, 452.751, 52900.084 25/02/12,20:57:57,08,06,1, 11.9,1,1, 0.462, 10426.824, 452.724, 52900.095 25/02/12,20:57:57,09,06,1, 11.9,1,1, 0.462, 10426.844, 452.710, 52900.161 25/02/12,20:57:57,10,06,1, 11.9,1,1, 0.462, 10426.864, 452.729, 52900.150 25/02/12,20:57:57,11,06,1, 11.9,1,1, 0.462, 10426.854, 452.715, 52900.116 25/02/12,20:57:57,12,06,1, 11.9,1,1, 0.462, 10426.901, 452.683, 52900.112 25/02/12,20:57:57,13,06,1, 11.9,1,1, 0.462, 10426.927, 452.667, 52900.086 25/02/12,20:57:57,14,06,1, 11.9,1,1, 0.462, 10426.924, 452.654, 52900.079 25/02/12,20:57:57,15,06,1, 11.9,1,1, 0.462, 10426.929, 452.655, 52900.085 25/02/12,20:57:57,16,06,1, 11.9,1,1, 0.462, 10426.946, 452.643, 52900.072 25/02/12,20:57:57,17,06,1, 11.9,1,1, 0.462, 10426.962, 452.644, 52900.081 25/02/12,20:57:57,18,06,1, 11.9,1,1, 0.462, 10426.991, 452.600, 52900.007 25/02/12,20:57:57,19,06,1, 11.9,1,1, 0.462, 10427.023, 452.605, 52900.023 25/02/12,20:57:58,00,06,1, 11.9,1,1, 0.465, 10427.016, 452.605, 52900.023 25/02/12,20:57:58,01,06,1, 11.9,1,1, 0.465, 10427.044, 452.587, 52900.085 25/02/12,20:57:58,02,06,1, 11.9,1,1, 0.465, 10427.045, 452.561, 52900.028 25/02/12,20:57:58,03,06,1, 11.9,1,1, 0.465, 10427.061, 452.562, 52900.043 25/02/12,20:57:58,04,06,1, 11.9,1,1, 0.465, 10427.097, 452.551, 52900.043 25/02/12,20:57:58,05,06,1, 11.9,1,1, 0.465, 10427.074, 452.544, 52900.085 25/02/12,20:57:58,06,06,1, 11.9,1,1, 0.465, 10427.130, 452.530, 52900.040 25/02/12,20:57:58,07,06,1, 11.9,1,1, 0.465, 10427.133, 452.521, 52900.041 25/02/12,20:57:58,08,06,1, 11.9,1,1, 0.465, 10427.134, 452.520, 52900.037 25/02/12,20:57:58,09,06,1, 11.9,1,1, 0.465, 10427.170, 452.482, 52900.045 25/02/12,20:57:58,10,06,1, 11.9,1,1, 0.465, 10427.172, 452.488, 52900.037 25/02/12,20:57:58,11,06,1, 11.9,1,1, 0.465, 10427.209, 452.454, 52900.013 25/02/12,20:57:58,12,06,1, 11.9,1,1, 0.465, 10427.203, 452.431, 52900.009 25/02/12,20:57:58,13,06,1, 11.9,1,1, 0.465, 10427.230, 452.436, 52899.982 25/02/12,20:57:58,14,06,1, 11.9,1,1, 0.465, 10427.262, 452.453, 52900.014 25/02/12,20:57:58,15,06,1, 11.9,1,1, 0.465, 10427.275, 452.434, 52900.001 25/02/12,20:57:58,16,06,1, 11.9,1,1, 0.465, 10427.279, 452.426, 52900.023 25/02/12,20:57:58,17,06,1, 11.9,1,1, 0.465, 10427.308, 452.413, 52900.021 25/02/12,20:57:58,18,06,1, 11.9,1,1, 0.465, 10427.326, 452.420, 52900.021 25/02/12,20:57:58,19,06,1, 11.9,1,1, 0.465, 10427.341, 452.410, 52899.978 25/02/12,20:57:59,00,06,1, 11.9,1,1, 0.461, 10427.333, 452.410, 52899.978 25/02/12,20:57:59,01,06,1, 11.9,1,1, 0.461, 10427.358, 452.376, 52899.983 25/02/12,20:57:59,02,06,1, 11.9,1,1, 0.461, 10427.384, 452.326, 52899.990 25/02/12,20:57:59,03,06,1, 11.9,1,1, 0.461, 10427.404, 452.364, 52900.002 25/02/12,20:57:59,04,06,1, 11.9,1,1, 0.461, 10427.416, 452.347, 52899.988 25/02/12,20:57:59,05,06,1, 11.9,1,1, 0.461, 10427.451, 452.339, 52899.994 25/02/12,20:57:59,06,06,1, 11.9,1,1, 0.461, 10427.461, 452.309, 52899.900 25/02/12,20:57:59,07,06,1, 11.9,1,1, 0.461, 10427.494, 452.302, 52899.956 25/02/12,20:57:59,08,06,1, 11.9,1,1, 0.461, 10427.493, 452.310, 52899.973 25/02/12,20:57:59,09,06,1, 11.9,1,1, 0.461, 10427.514, 452.299, 52899.970 25/02/12,20:57:59,10,06,1, 11.9,1,1, 0.461, 10427.518, 452.275, 52899.967 25/02/12,20:57:59,11,06,1, 11.9,1,1, 0.461, 10427.521, 452.274, 52899.990 25/02/12,20:57:59,12,06,1, 11.9,1,1, 0.461, 10427.569, 452.263, 52899.943 25/02/12,20:57:59,13,06,1, 11.9,1,1, 0.461, 10427.579, 452.245, 52899.957 25/02/12,20:57:59,14,06,1, 11.9,1,1, 0.461, 10427.612, 452.252, 52899.950 25/02/12,20:57:59,15,06,1, 11.9,1,1, 0.461, 10427.608, 452.259, 52899.958 25/02/12,20:57:59,16,06,1, 11.9,1,1, 0.461, 10427.628, 452.244, 52900.003 25/02/12,20:57:59,17,06,1, 11.9,1,1, 0.461, 10427.672, 452.219, 52899.941 25/02/12,20:57:59,18,06,1, 11.9,1,1, 0.461, 10427.674, 452.188, 52899.956 25/02/12,20:57:59,19,06,1, 11.9,1,1, 0.461, 10427.678, 452.207, 52899.930 25/02/12,20:58:00,00,06,1, 11.9,1,1, 0.464, 10427.675, 452.207, 52899.930 25/02/12,20:58:00,01,06,1, 11.9,1,1, 0.464, 10427.745, 452.181, 52899.931 25/02/12,20:58:00,02,06,1, 11.9,1,1, 0.464, 10427.754, 452.172, 52899.902 25/02/12,20:58:00,03,06,1, 11.9,1,1, 0.464, 10427.751, 452.152, 52899.982 25/02/12,20:58:00,04,06,1, 11.9,1,1, 0.464, 10427.758, 452.147, 52899.984 25/02/12,20:58:00,05,06,1, 11.9,1,1, 0.464, 10427.792, 452.151, 52899.989 25/02/12,20:58:00,06,06,1, 11.9,1,1, 0.464, 10427.823, 452.123, 52899.814 25/02/12,20:58:00,07,06,1, 11.9,1,1, 0.464, 10427.812, 452.131, 52899.907 25/02/12,20:58:00,08,06,1, 11.9,1,1, 0.464, 10427.826, 452.106, 52899.879 25/02/12,20:58:00,09,06,1, 11.9,1,1, 0.464, 10427.836, 452.086, 52899.872 25/02/12,20:58:00,10,06,1, 11.9,1,1, 0.464, 10427.892, 452.087, 52899.863 25/02/12,20:58:00,11,06,1, 11.9,1,1, 0.464, 10427.908, 452.063, 52899.671 25/02/12,20:58:00,12,06,1, 11.9,1,1, 0.464, 10427.936, 452.072, 52899.845 25/02/12,20:58:00,13,06,1, 11.9,1,1, 0.464, 10427.958, 452.074, 52899.821 25/02/12,20:58:00,14,06,1, 11.9,1,1, 0.464, 10427.946, 452.089, 52899.834 25/02/12,20:58:00,15,06,1, 11.9,1,1, 0.464, 10427.986, 452.046, 52899.836 25/02/12,20:58:00,16,06,1, 11.9,1,1, 0.464, 10427.992, 452.047, 52899.874 25/02/12,20:58:00,17,06,1, 11.9,1,1, 0.464, 10427.988, 452.037, 52899.908 25/02/12,20:58:00,18,06,1, 11.9,1,1, 0.464, 10428.017, 452.047, 52899.895 25/02/12,20:58:00,19,06,1, 11.9,1,1, 0.464, 10428.056, 452.063, 52899.877 25/02/12,20:58:01,00,06,1, 11.9,1,1, 0.464, 10428.051, 452.063, 52899.877 25/02/12,20:58:01,01,06,1, 11.9,1,1, 0.464, 10428.082, 452.034, 52899.820 25/02/12,20:58:01,02,06,1, 11.9,1,1, 0.464, 10428.091, 451.995, 52899.833 25/02/12,20:58:01,03,06,1, 11.9,1,1, 0.464, 10428.115, 451.996, 52899.850 25/02/12,20:58:01,04,06,1, 11.9,1,1, 0.464, 10428.114, 451.990, 52899.845 25/02/12,20:58:01,05,06,1, 11.9,1,1, 0.464, 10428.135, 451.998, 52899.866 25/02/12,20:58:01,06,06,1, 11.9,1,1, 0.464, 10428.129, 451.983, 52899.853 25/02/12,20:58:01,07,06,1, 11.9,1,1, 0.464, 10428.151, 451.967, 52899.849 25/02/12,20:58:01,08,06,1, 11.9,1,1, 0.464, 10428.183, 451.965, 52899.823 25/02/12,20:58:01,09,06,1, 11.9,1,1, 0.464, 10428.213, 451.970, 52899.817 25/02/12,20:58:01,10,06,1, 11.9,1,1, 0.464, 10428.219, 451.947, 52899.864 25/02/12,20:58:01,11,06,1, 11.9,1,1, 0.464, 10428.204, 451.939, 52899.854 25/02/12,20:58:01,12,06,1, 11.9,1,1, 0.464, 10428.236, 451.956, 52899.837 25/02/12,20:58:01,13,06,1, 11.9,1,1, 0.464, 10428.259, 451.927, 52899.810 25/02/12,20:58:01,14,06,1, 11.9,1,1, 0.464, 10428.281, 451.922, 52899.808 25/02/12,20:58:01,15,06,1, 11.9,1,1, 0.464, 10428.289, 451.919, 52899.779 25/02/12,20:58:01,16,06,1, 11.9,1,1, 0.464, 10428.318, 451.907, 52899.795 25/02/12,20:58:01,17,06,1, 11.9,1,1, 0.464, 10428.341, 451.890, 52899.810 25/02/12,20:58:01,18,06,1, 11.9,1,1, 0.464, 10428.326, 451.902, 52899.811 25/02/12,20:58:01,19,06,1, 11.9,1,1, 0.464, 10428.359, 451.893, 52899.833 25/02/12,20:58:02,00,07,1, 11.9,1,1, 0.463, 10428.351, 451.893, 52899.833 25/02/12,20:58:02,01,07,1, 11.9,1,1, 0.463, 10428.383, 451.878, 52899.772 25/02/12,20:58:02,02,07,1, 11.9,1,1, 0.463, 10428.379, 451.870, 52899.788 25/02/12,20:58:02,03,07,1, 11.9,1,1, 0.463, 10428.407, 451.891, 52899.840 25/02/12,20:58:02,04,07,1, 11.9,1,1, 0.463, 10428.407, 451.875, 52899.795 25/02/12,20:58:02,05,07,1, 11.9,1,1, 0.463, 10428.407, 451.852, 52899.781 25/02/12,20:58:02,06,07,1, 11.9,1,1, 0.463, 10428.420, 451.858, 52899.785 25/02/12,20:58:02,07,07,1, 11.9,1,1, 0.463, 10428.439, 451.832, 52899.762 25/02/12,20:58:02,08,07,1, 11.9,1,1, 0.463, 10428.456, 451.821, 52899.759 25/02/12,20:58:02,09,07,1, 11.9,1,1, 0.463, 10428.455, 451.821, 52899.739 25/02/12,20:58:02,10,07,1, 11.9,1,1, 0.463, 10428.462, 451.815, 52899.775 25/02/12,20:58:02,11,07,1, 11.9,1,1, 0.463, 10428.490, 451.808, 52899.775 25/02/12,20:58:02,12,07,1, 11.9,1,1, 0.463, 10428.515, 451.818, 52899.751 25/02/12,20:58:02,13,07,1, 11.9,1,1, 0.463, 10428.518, 451.793, 52899.787 25/02/12,20:58:02,14,07,1, 11.9,1,1, 0.463, 10428.493, 451.785, 52899.761 25/02/12,20:58:02,15,07,1, 11.9,1,1, 0.463, 10428.530, 451.777, 52899.730 25/02/12,20:58:02,16,07,1, 11.9,1,1, 0.463, 10428.548, 451.772, 52899.658 25/02/12,20:58:02,17,07,1, 11.9,1,1, 0.463, 10428.545, 451.769, 52899.782 25/02/12,20:58:02,18,07,1, 11.9,1,1, 0.463, 10428.563, 451.734, 52899.798 25/02/12,20:58:02,19,07,1, 11.9,1,1, 0.463, 10428.534, 451.729, 52899.775 25/02/12,20:58:03,00,06,1, 11.9,1,1, 0.459, 10428.526, 451.729, 52899.775 25/02/12,20:58:03,01,06,1, 11.9,1,1, 0.459, 10428.566, 451.729, 52899.782 25/02/12,20:58:03,02,06,1, 11.9,1,1, 0.459, 10428.570, 451.707, 52899.692 25/02/12,20:58:03,03,06,1, 11.9,1,1, 0.459, 10428.588, 451.707, 52899.682 25/02/12,20:58:03,04,06,1, 11.9,1,1, 0.459, 10428.598, 451.703, 52899.721 25/02/12,20:58:03,05,06,1, 11.9,1,1, 0.459, 10428.611, 451.677, 52899.680 25/02/12,20:58:03,06,06,1, 11.9,1,1, 0.459, 10428.591, 451.683, 52899.705 25/02/12,20:58:03,07,06,1, 11.9,1,1, 0.459, 10428.614, 451.690, 52899.716 25/02/12,20:58:03,08,06,1, 11.9,1,1, 0.459, 10428.638, 451.659, 52899.693 25/02/12,20:58:03,09,06,1, 11.9,1,1, 0.459, 10428.637, 451.661, 52899.746 25/02/12,20:58:03,10,06,1, 11.9,1,1, 0.459, 10428.622, 451.648, 52899.731 25/02/12,20:58:03,11,06,1, 11.9,1,1, 0.459, 10428.622, 451.636, 52899.753 25/02/12,20:58:03,12,06,1, 11.9,1,1, 0.459, 10428.646, 451.636, 52899.758 25/02/12,20:58:03,13,06,1, 11.9,1,1, 0.459, 10428.654, 451.633, 52899.752 25/02/12,20:58:03,14,06,1, 11.9,1,1, 0.459, 10428.645, 451.598, 52899.723 25/02/12,20:58:03,15,06,1, 11.9,1,1, 0.459, 10428.627, 451.598, 52899.681 25/02/12,20:58:03,16,06,1, 11.9,1,1, 0.459, 10428.664, 451.584, 52899.695 25/02/12,20:58:03,17,06,1, 11.9,1,1, 0.459, 10428.668, 451.575, 52899.711 25/02/12,20:58:03,18,06,1, 11.9,1,1, 0.459, 10428.663, 451.568, 52899.690 25/02/12,20:58:03,19,06,1, 11.9,1,1, 0.459, 10428.700, 451.578, 52899.737 25/02/12,20:58:04,00,06,1, 12.0,1,1, 0.463, 10428.693, 451.578, 52899.737 25/02/12,20:58:04,01,06,1, 12.0,1,1, 0.463, 10428.666, 451.565, 52899.735 25/02/12,20:58:04,02,06,1, 12.0,1,1, 0.463, 10428.659, 451.518, 52899.664 25/02/12,20:58:04,03,06,1, 12.0,1,1, 0.463, 10428.669, 451.518, 52899.672 25/02/12,20:58:04,04,06,1, 12.0,1,1, 0.463, 10428.687, 451.488, 52899.703 25/02/12,20:58:04,05,06,1, 12.0,1,1, 0.463, 10428.707, 451.503, 52899.715 25/02/12,20:58:04,06,06,1, 12.0,1,1, 0.463, 10428.698, 451.487, 52899.685 25/02/12,20:58:04,07,06,1, 12.0,1,1, 0.463, 10428.706, 451.495, 52899.708 25/02/12,20:58:04,08,06,1, 12.0,1,1, 0.463, 10428.713, 451.482, 52899.656 25/02/12,20:58:04,09,06,1, 12.0,1,1, 0.463, 10428.737, 451.448, 52899.614 25/02/12,20:58:04,10,06,1, 12.0,1,1, 0.463, 10428.720, 451.458, 52899.631 25/02/12,20:58:04,11,06,1, 12.0,1,1, 0.463, 10428.761, 451.446, 52899.670 25/02/12,20:58:04,12,06,1, 12.0,1,1, 0.463, 10428.754, 451.428, 52899.646 25/02/12,20:58:04,13,06,1, 12.0,1,1, 0.463, 10428.758, 451.416, 52899.699 25/02/12,20:58:04,14,06,1, 12.0,1,1, 0.463, 10428.750, 451.392, 52899.646 25/02/12,20:58:04,15,06,1, 12.0,1,1, 0.463, 10428.765, 451.392, 52899.619 25/02/12,20:58:04,16,06,1, 12.0,1,1, 0.463, 10428.771, 451.367, 52899.650 25/02/12,20:58:04,17,06,1, 12.0,1,1, 0.463, 10428.786, 451.348, 52899.687 25/02/12,20:58:04,18,06,1, 12.0,1,1, 0.463, 10428.809, 451.352, 52899.710 25/02/12,20:58:04,19,06,1, 12.0,1,1, 0.463, 10428.791, 451.334, 52899.682 25/02/12,20:58:05,00,06,1, 11.9,1,1, 0.456, 10428.785, 451.334, 52899.682 25/02/12,20:58:05,01,06,1, 11.9,1,1, 0.456, 10428.838, 451.297, 52899.628 25/02/12,20:58:05,02,06,1, 11.9,1,1, 0.456, 10428.800, 451.293, 52899.639 25/02/12,20:58:05,03,06,1, 11.9,1,1, 0.456, 10428.805, 451.271, 52899.621 25/02/12,20:58:05,04,06,1, 11.9,1,1, 0.456, 10428.842, 451.249, 52899.645 25/02/12,20:58:05,05,06,1, 11.9,1,1, 0.456, 10428.823, 451.244, 52899.645 25/02/12,20:58:05,06,06,1, 11.9,1,1, 0.456, 10428.820, 451.220, 52899.621 25/02/12,20:58:05,07,06,1, 11.9,1,1, 0.456, 10428.848, 451.211, 52899.618 25/02/12,20:58:05,08,06,1, 11.9,1,1, 0.456, 10428.883, 451.208, 52899.588 25/02/12,20:58:05,09,06,1, 11.9,1,1, 0.456, 10428.869, 451.179, 52899.580 25/02/12,20:58:05,10,06,1, 11.9,1,1, 0.456, 10428.864, 451.178, 52899.598 25/02/12,20:58:05,11,06,1, 11.9,1,1, 0.456, 10428.885, 451.138, 52899.583 25/02/12,20:58:05,12,06,1, 11.9,1,1, 0.456, 10428.899, 451.157, 52899.686 25/02/12,20:58:05,13,06,1, 11.9,1,1, 0.456, 10428.914, 451.138, 52899.664 25/02/12,20:58:05,14,06,1, 11.9,1,1, 0.456, 10428.939, 451.107, 52899.588 25/02/12,20:58:05,15,06,1, 11.9,1,1, 0.456, 10428.917, 451.089, 52899.544 25/02/12,20:58:05,16,06,1, 11.9,1,1, 0.456, 10428.921, 451.089, 52899.543 25/02/12,20:58:05,17,06,1, 11.9,1,1, 0.456, 10428.918, 451.038, 52899.570 25/02/12,20:58:05,18,06,1, 11.9,1,1, 0.456, 10428.974, 451.036, 52899.544 25/02/12,20:58:05,19,06,1, 11.9,1,1, 0.456, 10428.946, 451.033, 52899.550 25/02/12,20:58:06,00,05,1, 11.9,1,1, 0.463, 10428.944, 451.033, 52899.550 25/02/12,20:58:06,01,05,1, 11.9,1,1, 0.463, 10428.966, 450.984, 52899.574 25/02/12,20:58:06,02,05,1, 11.9,1,1, 0.463, 10428.959, 450.978, 52899.578 25/02/12,20:58:06,03,05,1, 11.9,1,1, 0.463, 10428.963, 450.994, 52899.569 25/02/12,20:58:06,04,05,1, 11.9,1,1, 0.463, 10428.982, 450.966, 52899.607 25/02/12,20:58:06,05,05,1, 11.9,1,1, 0.463, 10428.985, 450.960, 52899.558 25/02/12,20:58:06,06,05,1, 11.9,1,1, 0.463, 10428.998, 450.943, 52899.584 25/02/12,20:58:06,07,05,1, 11.9,1,1, 0.463, 10429.005, 450.890, 52899.541 25/02/12,20:58:06,08,05,1, 11.9,1,1, 0.463, 10429.015, 450.899, 52899.562 25/02/12,20:58:06,09,05,1, 11.9,1,1, 0.463, 10429.008, 450.880, 52899.466 25/02/12,20:58:06,10,05,1, 11.9,1,1, 0.463, 10429.025, 450.866, 52899.480 25/02/12,20:58:06,11,05,1, 11.9,1,1, 0.463, 10429.025, 450.863, 52899.533 25/02/12,20:58:06,12,05,1, 11.9,1,1, 0.463, 10429.035, 450.839, 52899.469 25/02/12,20:58:06,13,05,1, 11.9,1,1, 0.463, 10429.033, 450.829, 52899.522 25/02/12,20:58:06,14,05,1, 11.9,1,1, 0.463, 10429.008, 450.805, 52899.507 25/02/12,20:58:06,15,05,1, 11.9,1,1, 0.463, 10429.035, 450.785, 52899.497 25/02/12,20:58:06,16,05,1, 11.9,1,1, 0.463, 10429.075, 450.804, 52899.555 25/02/12,20:58:06,17,05,1, 11.9,1,1, 0.463, 10429.041, 450.770, 52899.503 25/02/12,20:58:06,18,05,1, 11.9,1,1, 0.463, 10429.069, 450.765, 52899.456 25/02/12,20:58:06,19,05,1, 11.9,1,1, 0.463, 10429.056, 450.734, 52899.502 25/02/12,20:58:07,00,05,1, 11.8,1,1, 0.464, 10429.052, 450.734, 52899.502 25/02/12,20:58:07,01,05,1, 11.8,1,1, 0.464, 10429.064, 450.723, 52899.472 25/02/12,20:58:07,02,05,1, 11.8,1,1, 0.464, 10429.050, 450.700, 52899.465 25/02/12,20:58:07,03,05,1, 11.8,1,1, 0.464, 10429.090, 450.680, 52899.425 25/02/12,20:58:07,04,05,1, 11.8,1,1, 0.464, 10429.107, 450.664, 52899.411 25/02/12,20:58:07,05,05,1, 11.8,1,1, 0.464, 10429.095, 450.642, 52899.445 25/02/12,20:58:07,06,05,1, 11.8,1,1, 0.464, 10429.111, 450.634, 52899.466 25/02/12,20:58:07,07,05,1, 11.8,1,1, 0.464, 10429.121, 450.623, 52899.456 25/02/12,20:58:07,08,05,1, 11.8,1,1, 0.464, 10429.126, 450.590, 52899.464 25/02/12,20:58:07,09,05,1, 11.8,1,1, 0.464, 10429.131, 450.584, 52899.467 25/02/12,20:58:07,10,05,1, 11.8,1,1, 0.464, 10429.131, 450.558, 52899.449 25/02/12,20:58:07,11,05,1, 11.8,1,1, 0.464, 10429.177, 450.570, 52899.455 25/02/12,20:58:07,12,05,1, 11.8,1,1, 0.464, 10429.158, 450.541, 52899.455 25/02/12,20:58:07,13,05,1, 11.8,1,1, 0.464, 10429.145, 450.551, 52899.440 25/02/12,20:58:07,14,05,1, 11.8,1,1, 0.464, 10429.145, 450.503, 52899.245 25/02/12,20:58:07,15,05,1, 11.8,1,1, 0.464, 10429.174, 450.509, 52899.493 25/02/12,20:58:07,16,05,1, 11.8,1,1, 0.464, 10429.218, 450.508, 52899.367 25/02/12,20:58:07,17,05,1, 11.8,1,1, 0.464, 10429.186, 450.479, 52899.381 25/02/12,20:58:07,18,05,1, 11.8,1,1, 0.464, 10429.192, 450.455, 52899.408 25/02/12,20:58:07,19,05,1, 11.8,1,1, 0.464, 10429.220, 450.434, 52899.441 25/02/12,20:58:08,00,05,1, 12.0,1,1, 0.457, 10429.219, 450.434, 52899.441 25/02/12,20:58:08,01,05,1, 12.0,1,1, 0.457, 10429.249, 450.423, 52899.463 25/02/12,20:58:08,02,05,1, 12.0,1,1, 0.457, 10429.237, 450.403, 52899.401 25/02/12,20:58:08,03,05,1, 12.0,1,1, 0.457, 10429.253, 450.410, 52899.411 25/02/12,20:58:08,04,05,1, 12.0,1,1, 0.457, 10429.265, 450.401, 52899.409 25/02/12,20:58:08,05,05,1, 12.0,1,1, 0.457, 10429.286, 450.376, 52899.386 25/02/12,20:58:08,06,05,1, 12.0,1,1, 0.457, 10429.286, 450.365, 52899.374 25/02/12,20:58:08,07,05,1, 12.0,1,1, 0.457, 10429.273, 450.358, 52899.351 25/02/12,20:58:08,08,05,1, 12.0,1,1, 0.457, 10429.294, 450.324, 52899.343 25/02/12,20:58:08,09,05,1, 12.0,1,1, 0.457, 10429.318, 450.319, 52899.308 25/02/12,20:58:08,10,05,1, 12.0,1,1, 0.457, 10429.350, 450.323, 52899.325 25/02/12,20:58:08,11,05,1, 12.0,1,1, 0.457, 10429.345, 450.307, 52899.270 25/02/12,20:58:08,12,05,1, 12.0,1,1, 0.457, 10429.358, 450.303, 52899.309 25/02/12,20:58:08,13,05,1, 12.0,1,1, 0.457, 10429.365, 450.295, 52899.319 25/02/12,20:58:08,14,05,1, 12.0,1,1, 0.457, 10429.382, 450.273, 52899.344 25/02/12,20:58:08,15,05,1, 12.0,1,1, 0.457, 10429.387, 450.285, 52899.331 25/02/12,20:58:08,16,05,1, 12.0,1,1, 0.457, 10429.401, 450.279, 52899.317 25/02/12,20:58:08,17,05,1, 12.0,1,1, 0.457, 10429.398, 450.227, 52899.324 25/02/12,20:58:08,18,05,1, 12.0,1,1, 0.457, 10429.425, 450.239, 52899.345 25/02/12,20:58:08,19,05,1, 12.0,1,1, 0.457, 10429.448, 450.243, 52899.376 25/02/12,20:58:09,00,05,1, 11.9,1,1, 0.457, 10429.444, 450.243, 52899.376 25/02/12,20:58:09,01,05,1, 11.9,1,1, 0.457, 10429.448, 450.204, 52899.334 25/02/12,20:58:09,02,05,1, 11.9,1,1, 0.457, 10429.450, 450.217, 52899.559 25/02/12,20:58:09,03,05,1, 11.9,1,1, 0.457, 10429.510, 450.166, 52899.296 25/02/12,20:58:09,04,05,1, 11.9,1,1, 0.457, 10429.499, 450.168, 52899.240 25/02/12,20:58:09,05,05,1, 11.9,1,1, 0.457, 10429.542, 450.163, 52899.323 25/02/12,20:58:09,06,05,1, 11.9,1,1, 0.457, 10429.535, 450.150, 52899.264 25/02/12,20:58:09,07,05,1, 11.9,1,1, 0.457, 10429.536, 450.126, 52899.335 25/02/12,20:58:09,08,05,1, 11.9,1,1, 0.457, 10429.558, 450.106, 52899.316 25/02/12,20:58:09,09,05,1, 11.9,1,1, 0.457, 10429.545, 450.124, 52899.321 25/02/12,20:58:09,10,05,1, 11.9,1,1, 0.457, 10429.564, 450.109, 52899.283 25/02/12,20:58:09,11,05,1, 11.9,1,1, 0.457, 10429.579, 450.076, 52899.242 25/02/12,20:58:09,12,05,1, 11.9,1,1, 0.457, 10429.582, 450.083, 52899.276 25/02/12,20:58:09,13,05,1, 11.9,1,1, 0.457, 10429.613, 450.083, 52899.307 25/02/12,20:58:09,14,05,1, 11.9,1,1, 0.457, 10429.609, 450.078, 52899.293 25/02/12,20:58:09,15,05,1, 11.9,1,1, 0.457, 10429.642, 450.058, 52899.234 25/02/12,20:58:09,16,05,1, 11.9,1,1, 0.457, 10429.635, 450.079, 52899.242 25/02/12,20:58:09,17,05,1, 11.9,1,1, 0.457, 10429.659, 450.040, 52899.238 25/02/12,20:58:09,18,05,1, 11.9,1,1, 0.457, 10429.666, 450.038, 52899.221 25/02/12,20:58:09,19,05,1, 11.9,1,1, 0.457, 10429.714, 450.026, 52899.232 25/02/12,20:58:10,00,06,1, 11.9,1,1, 0.464, 10429.711, 450.026, 52899.232 25/02/12,20:58:10,01,06,1, 11.9,1,1, 0.464, 10429.749, 450.020, 52899.266 25/02/12,20:58:10,02,06,1, 11.9,1,1, 0.464, 10429.726, 449.982, 52899.278 25/02/12,20:58:10,03,06,1, 11.9,1,1, 0.464, 10429.733, 449.984, 52899.249 25/02/12,20:58:10,04,06,1, 11.9,1,1, 0.464, 10429.747, 449.984, 52899.180 25/02/12,20:58:10,05,06,1, 11.9,1,1, 0.464, 10429.760, 449.975, 52899.234 25/02/12,20:58:10,06,06,1, 11.9,1,1, 0.464, 10429.773, 449.939, 52899.209 25/02/12,20:58:10,07,06,1, 11.9,1,1, 0.464, 10429.772, 449.966, 52899.203 25/02/12,20:58:10,08,06,1, 11.9,1,1, 0.464, 10429.769, 449.972, 52899.184 25/02/12,20:58:10,09,06,1, 11.9,1,1, 0.464, 10429.813, 449.940, 52899.215 25/02/12,20:58:10,10,06,1, 11.9,1,1, 0.464, 10429.802, 449.929, 52899.195 25/02/12,20:58:10,11,06,1, 11.9,1,1, 0.464, 10429.814, 449.925, 52899.159 25/02/12,20:58:10,12,06,1, 11.9,1,1, 0.464, 10429.853, 449.911, 52899.165 25/02/12,20:58:10,13,06,1, 11.9,1,1, 0.464, 10429.852, 449.908, 52899.164 25/02/12,20:58:10,14,06,1, 11.9,1,1, 0.464, 10429.852, 449.888, 52899.189 25/02/12,20:58:10,15,06,1, 11.9,1,1, 0.464, 10429.879, 449.889, 52899.202 25/02/12,20:58:10,16,06,1, 11.9,1,1, 0.464, 10429.883, 449.864, 52899.184 25/02/12,20:58:10,17,06,1, 11.9,1,1, 0.464, 10429.888, 449.872, 52899.158 25/02/12,20:58:10,18,06,1, 11.9,1,1, 0.464, 10429.905, 449.865, 52899.160 25/02/12,20:58:10,19,06,1, 11.9,1,1, 0.464, 10429.918, 449.842, 52899.169 25/02/12,20:58:11,00,05,1, 11.9,1,1, 0.464, 10429.912, 449.842, 52899.169 25/02/12,20:58:11,01,05,1, 11.9,1,1, 0.464, 10429.953, 449.824, 52899.134 25/02/12,20:58:11,02,05,1, 11.9,1,1, 0.464, 10429.939, 449.794, 52899.154 25/02/12,20:58:11,03,05,1, 11.9,1,1, 0.464, 10429.945, 449.791, 52899.083 25/02/12,20:58:11,04,05,1, 11.9,1,1, 0.464, 10429.969, 449.788, 52899.087 25/02/12,20:58:11,05,05,1, 11.9,1,1, 0.464, 10429.987, 449.769, 52899.114 25/02/12,20:58:11,06,05,1, 11.9,1,1, 0.464, 10429.995, 449.763, 52899.126 25/02/12,20:58:11,07,05,1, 11.9,1,1, 0.464, 10429.992, 449.786, 52899.128 25/02/12,20:58:11,08,05,1, 11.9,1,1, 0.464, 10430.009, 449.737, 52899.173 25/02/12,20:58:11,09,05,1, 11.9,1,1, 0.464, 10430.005, 449.752, 52899.126 25/02/12,20:58:11,10,05,1, 11.9,1,1, 0.464, 10430.029, 449.721, 52899.093 25/02/12,20:58:11,11,05,1, 11.9,1,1, 0.464, 10430.028, 449.711, 52899.076 25/02/12,20:58:11,12,05,1, 11.9,1,1, 0.464, 10430.042, 449.696, 52899.066 25/02/12,20:58:11,13,05,1, 11.9,1,1, 0.464, 10430.041, 449.681, 52899.085 25/02/12,20:58:11,14,05,1, 11.9,1,1, 0.464, 10430.049, 449.689, 52899.082 25/02/12,20:58:11,15,05,1, 11.9,1,1, 0.464, 10430.084, 449.683, 52899.072 25/02/12,20:58:11,16,05,1, 11.9,1,1, 0.464, 10430.087, 449.656, 52899.044 25/02/12,20:58:11,17,05,1, 11.9,1,1, 0.464, 10430.075, 449.661, 52899.017 25/02/12,20:58:11,18,05,1, 11.9,1,1, 0.464, 10430.087, 449.663, 52899.022 25/02/12,20:58:11,19,05,1, 11.9,1,1, 0.464, 10430.132, 449.657, 52899.025 25/02/12,20:58:12,00,05,1, 11.9,1,1, 0.463, 10430.129, 449.657, 52899.025 25/02/12,20:58:12,01,05,1, 11.9,1,1, 0.463, 10430.136, 449.652, 52899.050 25/02/12,20:58:12,02,05,1, 11.9,1,1, 0.463, 10430.143, 449.627, 52898.997 25/02/12,20:58:12,03,05,1, 11.9,1,1, 0.463, 10430.151, 449.613, 52899.037 25/02/12,20:58:12,04,05,1, 11.9,1,1, 0.463, 10430.145, 449.613, 52899.017 25/02/12,20:58:12,05,05,1, 11.9,1,1, 0.463, 10430.184, 449.613, 52898.994 25/02/12,20:58:12,06,05,1, 11.9,1,1, 0.463, 10430.168, 449.608, 52898.972 25/02/12,20:58:12,07,05,1, 11.9,1,1, 0.463, 10430.181, 449.591, 52898.984 25/02/12,20:58:12,08,05,1, 11.9,1,1, 0.463, 10430.194, 449.577, 52898.963 25/02/12,20:58:12,09,05,1, 11.9,1,1, 0.463, 10430.221, 449.572, 52898.964 25/02/12,20:58:12,10,05,1, 11.9,1,1, 0.463, 10430.229, 449.572, 52898.954 25/02/12,20:58:12,11,05,1, 11.9,1,1, 0.463, 10430.222, 449.563, 52898.927 25/02/12,20:58:12,12,05,1, 11.9,1,1, 0.463, 10430.231, 449.551, 52898.921 25/02/12,20:58:12,13,05,1, 11.9,1,1, 0.463, 10430.225, 449.530, 52898.952 25/02/12,20:58:12,14,05,1, 11.9,1,1, 0.463, 10430.233, 449.522, 52899.020 25/02/12,20:58:12,15,05,1, 11.9,1,1, 0.463, 10430.244, 449.532, 52898.956 25/02/12,20:58:12,16,05,1, 11.9,1,1, 0.463, 10430.274, 449.514, 52898.929 25/02/12,20:58:12,17,05,1, 11.9,1,1, 0.463, 10430.271, 449.490, 52898.921 25/02/12,20:58:12,18,05,1, 11.9,1,1, 0.463, 10430.272, 449.500, 52898.916 25/02/12,20:58:12,19,05,1, 11.9,1,1, 0.463, 10430.268, 449.501, 52898.914 25/02/12,20:58:13,00,05,1, 11.9,1,1, 0.460, 10430.262, 449.501, 52898.914 25/02/12,20:58:13,01,05,1, 11.9,1,1, 0.460, 10430.308, 449.466, 52898.874 25/02/12,20:58:13,02,05,1, 11.9,1,1, 0.460, 10430.298, 449.473, 52898.894 25/02/12,20:58:13,03,05,1, 11.9,1,1, 0.460, 10430.318, 449.461, 52898.911 25/02/12,20:58:13,04,05,1, 11.9,1,1, 0.460, 10430.327, 449.445, 52898.888 25/02/12,20:58:13,05,05,1, 11.9,1,1, 0.460, 10430.331, 449.444, 52898.861 25/02/12,20:58:13,06,05,1, 11.9,1,1, 0.460, 10430.344, 449.461, 52898.869 25/02/12,20:58:13,07,05,1, 11.9,1,1, 0.460, 10430.363, 449.446, 52898.889 25/02/12,20:58:13,08,05,1, 11.9,1,1, 0.460, 10430.377, 449.428, 52898.868 25/02/12,20:58:13,09,05,1, 11.9,1,1, 0.460, 10430.367, 449.443, 52898.903 25/02/12,20:58:13,10,05,1, 11.9,1,1, 0.460, 10430.390, 449.421, 52898.897 25/02/12,20:58:13,11,05,1, 11.9,1,1, 0.460, 10430.389, 449.417, 52898.837 25/02/12,20:58:13,12,05,1, 11.9,1,1, 0.460, 10430.384, 449.416, 52898.826 25/02/12,20:58:13,13,05,1, 11.9,1,1, 0.460, 10430.415, 449.402, 52898.819 25/02/12,20:58:13,14,05,1, 11.9,1,1, 0.460, 10430.422, 449.415, 52898.867 25/02/12,20:58:13,15,05,1, 11.9,1,1, 0.460, 10430.404, 449.400, 52898.852 25/02/12,20:58:13,16,05,1, 11.9,1,1, 0.460, 10430.424, 449.379, 52898.824 25/02/12,20:58:13,17,05,1, 11.9,1,1, 0.460, 10430.439, 449.383, 52898.809 25/02/12,20:58:13,18,05,1, 11.9,1,1, 0.460, 10430.473, 449.362, 52898.766 25/02/12,20:58:13,19,05,1, 11.9,1,1, 0.460, 10430.460, 449.383, 52898.765 25/02/12,20:58:14,00,05,1, 12.0,1,1, 0.464, 10430.454, 449.383, 52898.765 25/02/12,20:58:14,01,05,1, 12.0,1,1, 0.464, 10430.479, 449.365, 52898.894 25/02/12,20:58:14,02,05,1, 12.0,1,1, 0.464, 10430.495, 449.363, 52898.863 25/02/12,20:58:14,03,05,1, 12.0,1,1, 0.464, 10430.497, 449.345, 52898.813 25/02/12,20:58:14,04,05,1, 12.0,1,1, 0.464, 10430.511, 449.354, 52898.802 25/02/12,20:58:14,05,05,1, 12.0,1,1, 0.464, 10430.520, 449.354, 52898.812 25/02/12,20:58:14,06,05,1, 12.0,1,1, 0.464, 10430.508, 449.329, 52898.737 25/02/12,20:58:14,07,05,1, 12.0,1,1, 0.464, 10430.543, 449.310, 52898.800 25/02/12,20:58:14,08,05,1, 12.0,1,1, 0.464, 10430.540, 449.315, 52898.777 25/02/12,20:58:14,09,05,1, 12.0,1,1, 0.464, 10430.562, 449.323, 52898.768 25/02/12,20:58:14,10,05,1, 12.0,1,1, 0.464, 10430.569, 449.322, 52898.773 25/02/12,20:58:14,11,05,1, 12.0,1,1, 0.464, 10430.567, 449.312, 52898.754 25/02/12,20:58:14,12,05,1, 12.0,1,1, 0.464, 10430.580, 449.317, 52898.714 25/02/12,20:58:14,13,05,1, 12.0,1,1, 0.464, 10430.591, 449.315, 52898.791 25/02/12,20:58:14,14,05,1, 12.0,1,1, 0.464, 10430.610, 449.314, 52898.790 25/02/12,20:58:14,15,05,1, 12.0,1,1, 0.464, 10430.599, 449.304, 52898.791 25/02/12,20:58:14,16,05,1, 12.0,1,1, 0.464, 10430.592, 449.313, 52898.796 25/02/12,20:58:14,17,05,1, 12.0,1,1, 0.464, 10430.607, 449.306, 52898.767 25/02/12,20:58:14,18,05,1, 12.0,1,1, 0.464, 10430.636, 449.300, 52898.762 25/02/12,20:58:14,19,05,1, 12.0,1,1, 0.464, 10430.621, 449.319, 52898.734 25/02/12,20:58:15,00,05,1, 11.9,1,1, 0.457, 10430.621, 449.319, 52898.734 25/02/12,20:58:15,01,05,1, 11.9,1,1, 0.457, 10430.656, 449.306, 52898.708 25/02/12,20:58:15,02,05,1, 11.9,1,1, 0.457, 10430.636, 449.310, 52898.720 25/02/12,20:58:15,03,05,1, 11.9,1,1, 0.457, 10430.662, 449.275, 52898.748 25/02/12,20:58:15,04,05,1, 11.9,1,1, 0.457, 10430.678, 449.253, 52898.694 25/02/12,20:58:15,05,05,1, 11.9,1,1, 0.457, 10430.683, 449.289, 52898.660 25/02/12,20:58:15,06,05,1, 11.9,1,1, 0.457, 10430.685, 449.287, 52898.656 25/02/12,20:58:15,07,05,1, 11.9,1,1, 0.457, 10430.685, 449.272, 52898.709 25/02/12,20:58:15,08,05,1, 11.9,1,1, 0.457, 10430.697, 449.282, 52898.727 25/02/12,20:58:15,09,05,1, 11.9,1,1, 0.457, 10430.698, 449.296, 52898.748 25/02/12,20:58:15,10,05,1, 11.9,1,1, 0.457, 10430.705, 449.295, 52898.699 25/02/12,20:58:15,11,05,1, 11.9,1,1, 0.457, 10430.728, 449.313, 52898.734 25/02/12,20:58:15,12,05,1, 11.9,1,1, 0.457, 10430.732, 449.307, 52898.708 25/02/12,20:58:15,13,05,1, 11.9,1,1, 0.457, 10430.757, 449.284, 52898.676 25/02/12,20:58:15,14,05,1, 11.9,1,1, 0.457, 10430.749, 449.297, 52898.673 25/02/12,20:58:15,15,05,1, 11.9,1,1, 0.457, 10430.749, 449.303, 52898.698 25/02/12,20:58:15,16,05,1, 11.9,1,1, 0.457, 10430.780, 449.308, 52898.686 25/02/12,20:58:15,17,05,1, 11.9,1,1, 0.457, 10430.771, 449.313, 52898.697 25/02/12,20:58:15,18,05,1, 11.9,1,1, 0.457, 10430.781, 449.296, 52898.654 25/02/12,20:58:15,19,05,1, 11.9,1,1, 0.457, 10430.787, 449.279, 52898.623 25/02/12,20:58:16,00,05,1, 11.9,1,1, 0.460, 10430.779, 449.279, 52898.623 25/02/12,20:58:16,01,05,1, 11.9,1,1, 0.460, 10430.828, 449.318, 52898.715 25/02/12,20:58:16,02,05,1, 11.9,1,1, 0.460, 10430.806, 449.312, 52898.680 25/02/12,20:58:16,03,05,1, 11.9,1,1, 0.460, 10430.827, 449.291, 52898.716 25/02/12,20:58:16,04,05,1, 11.9,1,1, 0.460, 10430.839, 449.322, 52898.667 25/02/12,20:58:16,05,05,1, 11.9,1,1, 0.460, 10430.872, 449.341, 52898.645 25/02/12,20:58:16,06,05,1, 11.9,1,1, 0.460, 10430.840, 449.300, 52898.646 25/02/12,20:58:16,07,05,1, 11.9,1,1, 0.460, 10430.866, 449.300, 52898.648 25/02/12,20:58:16,08,05,1, 11.9,1,1, 0.460, 10430.868, 449.293, 52898.636 25/02/12,20:58:16,09,05,1, 11.9,1,1, 0.460, 10430.862, 449.317, 52898.628 25/02/12,20:58:16,10,05,1, 11.9,1,1, 0.460, 10430.893, 449.334, 52898.652 25/02/12,20:58:16,11,05,1, 11.9,1,1, 0.460, 10430.879, 449.330, 52898.606 25/02/12,20:58:16,12,05,1, 11.9,1,1, 0.460, 10430.890, 449.343, 52898.587 25/02/12,20:58:16,13,05,1, 11.9,1,1, 0.460, 10430.922, 449.340, 52898.598 25/02/12,20:58:16,14,05,1, 11.9,1,1, 0.460, 10430.923, 449.344, 52898.643 25/02/12,20:58:16,15,05,1, 11.9,1,1, 0.460, 10430.904, 449.328, 52898.684 25/02/12,20:58:16,16,05,1, 11.9,1,1, 0.460, 10430.906, 449.368, 52898.617 25/02/12,20:58:16,17,05,1, 11.9,1,1, 0.460, 10430.944, 449.339, 52898.661 25/02/12,20:58:16,18,05,1, 11.9,1,1, 0.460, 10430.913, 449.342, 52898.635 25/02/12,20:58:16,19,05,1, 11.9,1,1, 0.460, 10430.952, 449.327, 52898.605 25/02/12,20:58:17,00,06,1, 11.9,1,1, 0.461, 10430.946, 449.327, 52898.605 25/02/12,20:58:17,01,06,1, 11.9,1,1, 0.461, 10430.946, 449.357, 52898.561 25/02/12,20:58:17,02,06,1, 11.9,1,1, 0.461, 10430.970, 449.343, 52898.584 25/02/12,20:58:17,03,06,1, 11.9,1,1, 0.461, 10430.951, 449.344, 52898.588 25/02/12,20:58:17,04,06,1, 11.9,1,1, 0.461, 10430.951, 449.355, 52898.461 25/02/12,20:58:17,05,06,1, 11.9,1,1, 0.461, 10431.006, 449.329, 52898.600 25/02/12,20:58:17,06,06,1, 11.9,1,1, 0.461, 10431.015, 449.321, 52898.487 25/02/12,20:58:17,07,06,1, 11.9,1,1, 0.461, 10431.000, 449.357, 52898.595 25/02/12,20:58:17,08,06,1, 11.9,1,1, 0.461, 10431.003, 449.335, 52898.566 25/02/12,20:58:17,09,06,1, 11.9,1,1, 0.461, 10430.999, 449.326, 52898.569 25/02/12,20:58:17,10,06,1, 11.9,1,1, 0.461, 10430.993, 449.355, 52898.611 25/02/12,20:58:17,11,06,1, 11.9,1,1, 0.461, 10431.014, 449.337, 52898.585 25/02/12,20:58:17,12,06,1, 11.9,1,1, 0.461, 10431.000, 449.320, 52898.553 25/02/12,20:58:17,13,06,1, 11.9,1,1, 0.461, 10431.015, 449.334, 52898.552 25/02/12,20:58:17,14,06,1, 11.9,1,1, 0.461, 10431.034, 449.324, 52898.530 25/02/12,20:58:17,15,06,1, 11.9,1,1, 0.461, 10431.032, 449.319, 52898.517 25/02/12,20:58:17,16,06,1, 11.9,1,1, 0.461, 10431.030, 449.325, 52898.533 25/02/12,20:58:17,17,06,1, 11.9,1,1, 0.461, 10431.026, 449.333, 52898.554 25/02/12,20:58:17,18,06,1, 11.9,1,1, 0.461, 10430.994, 449.350, 52898.535 25/02/12,20:58:17,19,06,1, 11.9,1,1, 0.461, 10431.015, 449.334, 52898.521 25/02/12,20:58:18,00,05,1, 11.9,1,1, 0.463, 10431.013, 449.334, 52898.521 25/02/12,20:58:18,01,05,1, 11.9,1,1, 0.463, 10431.056, 449.302, 52898.541 25/02/12,20:58:18,02,05,1, 11.9,1,1, 0.463, 10431.008, 449.322, 52898.548 25/02/12,20:58:18,03,05,1, 11.9,1,1, 0.463, 10431.062, 449.301, 52898.547 25/02/12,20:58:18,04,05,1, 11.9,1,1, 0.463, 10431.028, 449.305, 52898.548 25/02/12,20:58:18,05,05,1, 11.9,1,1, 0.463, 10431.052, 449.307, 52898.535 25/02/12,20:58:18,06,05,1, 11.9,1,1, 0.463, 10431.034, 449.313, 52898.499 25/02/12,20:58:18,07,05,1, 11.9,1,1, 0.463, 10431.030, 449.298, 52898.465 25/02/12,20:58:18,08,05,1, 11.9,1,1, 0.463, 10431.033, 449.277, 52898.455 25/02/12,20:58:18,09,05,1, 11.9,1,1, 0.463, 10431.043, 449.303, 52898.471 25/02/12,20:58:18,10,05,1, 11.9,1,1, 0.463, 10431.071, 449.271, 52898.501 25/02/12,20:58:18,11,05,1, 11.9,1,1, 0.463, 10431.060, 449.233, 52898.486 25/02/12,20:58:18,12,05,1, 11.9,1,1, 0.463, 10431.039, 449.249, 52898.449 25/02/12,20:58:18,13,05,1, 11.9,1,1, 0.463, 10431.055, 449.251, 52898.428 25/02/12,20:58:18,14,05,1, 11.9,1,1, 0.463, 10431.052, 449.254, 52898.448 25/02/12,20:58:18,15,05,1, 11.9,1,1, 0.463, 10431.058, 449.234, 52898.454 25/02/12,20:58:18,16,05,1, 11.9,1,1, 0.463, 10431.063, 449.234, 52898.431 25/02/12,20:58:18,17,05,1, 11.9,1,1, 0.463, 10431.035, 449.262, 52898.479 25/02/12,20:58:18,18,05,1, 11.9,1,1, 0.463, 10431.077, 449.236, 52898.466 25/02/12,20:58:18,19,05,1, 11.9,1,1, 0.463, 10431.060, 449.240, 52898.456 25/02/12,20:58:19,00,05,1, 11.9,1,1, 0.459, 10431.055, 449.240, 52898.456 25/02/12,20:58:19,01,05,1, 11.9,1,1, 0.459, 10431.062, 449.240, 52898.412 25/02/12,20:58:19,02,05,1, 11.9,1,1, 0.459, 10431.066, 449.238, 52898.363 25/02/12,20:58:19,03,05,1, 11.9,1,1, 0.459, 10431.077, 449.205, 52898.394 25/02/12,20:58:19,04,05,1, 11.9,1,1, 0.459, 10431.083, 449.216, 52898.416 25/02/12,20:58:19,05,05,1, 11.9,1,1, 0.459, 10431.070, 449.188, 52898.428 25/02/12,20:58:19,06,05,1, 11.9,1,1, 0.459, 10431.083, 449.187, 52898.349 25/02/12,20:58:19,07,05,1, 11.9,1,1, 0.459, 10431.083, 449.189, 52898.341 25/02/12,20:58:19,08,05,1, 11.9,1,1, 0.459, 10431.094, 449.163, 52898.343 25/02/12,20:58:19,09,05,1, 11.9,1,1, 0.459, 10431.079, 449.149, 52898.331 25/02/12,20:58:19,10,05,1, 11.9,1,1, 0.459, 10431.100, 449.149, 52898.371 25/02/12,20:58:19,11,05,1, 11.9,1,1, 0.459, 10431.087, 449.156, 52898.395 25/02/12,20:58:19,12,05,1, 11.9,1,1, 0.459, 10431.076, 449.136, 52898.346 25/02/12,20:58:19,13,05,1, 11.9,1,1, 0.459, 10431.104, 449.137, 52898.305 25/02/12,20:58:19,14,05,1, 11.9,1,1, 0.459, 10431.115, 449.131, 52898.294 25/02/12,20:58:19,15,05,1, 11.9,1,1, 0.459, 10431.069, 449.125, 52898.296 25/02/12,20:58:19,16,05,1, 11.9,1,1, 0.459, 10431.106, 449.112, 52898.296 25/02/12,20:58:19,17,05,1, 11.9,1,1, 0.459, 10431.101, 449.088, 52898.296 25/02/12,20:58:19,18,05,1, 11.9,1,1, 0.459, 10431.104, 449.091, 52898.287 25/02/12,20:58:19,19,05,1, 11.9,1,1, 0.459, 10431.106, 449.085, 52898.261 25/02/12,20:58:20,00,05,1, 11.8,1,1, 0.462, 10431.105, 449.085, 52898.261 25/02/12,20:58:20,01,05,1, 11.8,1,1, 0.462, 10431.120, 449.037, 52898.294 25/02/12,20:58:20,02,05,1, 11.8,1,1, 0.462, 10431.128, 449.036, 52898.290 25/02/12,20:58:20,03,05,1, 11.8,1,1, 0.462, 10431.118, 449.037, 52898.282 25/02/12,20:58:20,04,05,1, 11.8,1,1, 0.462, 10431.100, 449.006, 52898.234 25/02/12,20:58:20,05,05,1, 11.8,1,1, 0.462, 10431.108, 449.018, 52898.261 25/02/12,20:58:20,06,05,1, 11.8,1,1, 0.462, 10431.124, 449.003, 52898.248 25/02/12,20:58:20,07,05,1, 11.8,1,1, 0.462, 10431.096, 448.987, 52898.197 25/02/12,20:58:20,08,05,1, 11.8,1,1, 0.462, 10431.118, 448.983, 52898.162 25/02/12,20:58:20,09,05,1, 11.8,1,1, 0.462, 10431.108, 448.963, 52898.181 25/02/12,20:58:20,10,05,1, 11.8,1,1, 0.462, 10431.108, 448.948, 52898.181 25/02/12,20:58:20,11,05,1, 11.8,1,1, 0.462, 10431.126, 448.926, 52898.171 25/02/12,20:58:20,12,05,1, 11.8,1,1, 0.462, 10431.115, 448.908, 52898.183 25/02/12,20:58:20,13,05,1, 11.8,1,1, 0.462, 10431.111, 448.893, 52898.168 25/02/12,20:58:20,14,05,1, 11.8,1,1, 0.462, 10431.133, 448.895, 52898.148 25/02/12,20:58:20,15,05,1, 11.8,1,1, 0.462, 10431.135, 448.853, 52898.153 25/02/12,20:58:20,16,05,1, 11.8,1,1, 0.462, 10431.131, 448.838, 52898.115 25/02/12,20:58:20,17,05,1, 11.8,1,1, 0.462, 10431.137, 448.843, 52898.116 25/02/12,20:58:20,18,05,1, 11.8,1,1, 0.462, 10431.128, 448.815, 52898.142 25/02/12,20:58:20,19,05,1, 11.8,1,1, 0.462, 10431.139, 448.804, 52898.109 25/02/12,20:58:21,00,05,1, 11.9,1,1, 0.457, 10431.138, 448.804, 52898.109 25/02/12,20:58:21,01,05,1, 11.9,1,1, 0.457, 10431.150, 448.755, 52898.039 25/02/12,20:58:21,02,05,1, 11.9,1,1, 0.457, 10431.173, 448.772, 52898.017 25/02/12,20:58:21,03,05,1, 11.9,1,1, 0.457, 10431.140, 448.746, 52898.063 25/02/12,20:58:21,04,05,1, 11.9,1,1, 0.457, 10431.155, 448.710, 52897.995 25/02/12,20:58:21,05,05,1, 11.9,1,1, 0.457, 10431.144, 448.718, 52898.067 25/02/12,20:58:21,06,05,1, 11.9,1,1, 0.457, 10431.150, 448.689, 52898.009 25/02/12,20:58:21,07,05,1, 11.9,1,1, 0.457, 10431.155, 448.679, 52897.973 25/02/12,20:58:21,08,05,1, 11.9,1,1, 0.457, 10431.152, 448.688, 52898.037 25/02/12,20:58:21,09,05,1, 11.9,1,1, 0.457, 10431.164, 448.654, 52897.984 25/02/12,20:58:21,10,05,1, 11.9,1,1, 0.457, 10431.159, 448.587, 52898.002 25/02/12,20:58:21,11,05,1, 11.9,1,1, 0.457, 10431.149, 448.614, 52897.965 25/02/12,20:58:21,12,05,1, 11.9,1,1, 0.457, 10431.148, 448.569, 52897.980 25/02/12,20:58:21,13,05,1, 11.9,1,1, 0.457, 10431.157, 448.555, 52897.932 25/02/12,20:58:21,14,05,1, 11.9,1,1, 0.457, 10431.182, 448.563, 52897.925 25/02/12,20:58:21,15,05,1, 11.9,1,1, 0.457, 10431.184, 448.539, 52897.896 25/02/12,20:58:21,16,05,1, 11.9,1,1, 0.457, 10431.189, 448.552, 52897.898 25/02/12,20:58:21,17,05,1, 11.9,1,1, 0.457, 10431.178, 448.534, 52897.886 25/02/12,20:58:21,18,05,1, 11.9,1,1, 0.457, 10431.178, 448.500, 52897.905 25/02/12,20:58:21,19,05,1, 11.9,1,1, 0.457, 10431.189, 448.483, 52897.874 25/02/12,20:58:22,00,05,1, 11.9,1,1, 0.462, 10431.188, 448.483, 52897.874 25/02/12,20:58:22,01,05,1, 11.9,1,1, 0.462, 10431.189, 448.460, 52897.847 25/02/12,20:58:22,02,05,1, 11.9,1,1, 0.462, 10431.167, 448.460, 52898.048 25/02/12,20:58:22,03,05,1, 11.9,1,1, 0.462, 10431.224, 448.430, 52897.900 25/02/12,20:58:22,04,05,1, 11.9,1,1, 0.462, 10431.217, 448.416, 52897.843 25/02/12,20:58:22,05,05,1, 11.9,1,1, 0.462, 10431.222, 448.422, 52897.851 25/02/12,20:58:22,06,05,1, 11.9,1,1, 0.462, 10431.235, 448.416, 52897.825 25/02/12,20:58:22,07,05,1, 11.9,1,1, 0.462, 10431.221, 448.388, 52897.789 25/02/12,20:58:22,08,05,1, 11.9,1,1, 0.462, 10431.235, 448.362, 52897.778 25/02/12,20:58:22,09,05,1, 11.9,1,1, 0.462, 10431.225, 448.344, 52897.700 25/02/12,20:58:22,10,05,1, 11.9,1,1, 0.462, 10431.231, 448.329, 52897.710 25/02/12,20:58:22,11,05,1, 11.9,1,1, 0.462, 10431.230, 448.295, 52897.667 25/02/12,20:58:22,12,05,1, 11.9,1,1, 0.462, 10431.241, 448.284, 52897.741 25/02/12,20:58:22,13,05,1, 11.9,1,1, 0.462, 10431.248, 448.273, 52897.717 25/02/12,20:58:22,14,05,1, 11.9,1,1, 0.462, 10431.243, 448.275, 52897.708 25/02/12,20:58:22,15,05,1, 11.9,1,1, 0.462, 10431.277, 448.257, 52897.692 25/02/12,20:58:22,16,05,1, 11.9,1,1, 0.462, 10431.265, 448.219, 52897.699 25/02/12,20:58:22,17,05,1, 11.9,1,1, 0.462, 10431.282, 448.230, 52897.701 25/02/12,20:58:22,18,05,1, 11.9,1,1, 0.462, 10431.274, 448.199, 52897.710 25/02/12,20:58:22,19,05,1, 11.9,1,1, 0.462, 10431.265, 448.207, 52897.669 25/02/12,20:58:23,00,05,1, 11.9,1,1, 0.462, 10431.263, 448.207, 52897.669 25/02/12,20:58:23,01,05,1, 11.9,1,1, 0.462, 10431.279, 448.163, 52897.652 25/02/12,20:58:23,02,05,1, 11.9,1,1, 0.462, 10431.302, 448.158, 52897.622 25/02/12,20:58:23,03,05,1, 11.9,1,1, 0.462, 10431.293, 448.130, 52897.642 25/02/12,20:58:23,04,05,1, 11.9,1,1, 0.462, 10431.301, 448.109, 52897.608 25/02/12,20:58:23,05,05,1, 11.9,1,1, 0.462, 10431.295, 448.109, 52897.583 25/02/12,20:58:23,06,05,1, 11.9,1,1, 0.462, 10431.332, 448.094, 52897.561 25/02/12,20:58:23,07,05,1, 11.9,1,1, 0.462, 10431.335, 448.084, 52897.646 25/02/12,20:58:23,08,05,1, 11.9,1,1, 0.462, 10431.349, 448.052, 52897.511 25/02/12,20:58:23,09,05,1, 11.9,1,1, 0.462, 10431.326, 448.042, 52897.587 25/02/12,20:58:23,10,05,1, 11.9,1,1, 0.462, 10431.340, 448.057, 52897.578 25/02/12,20:58:23,11,05,1, 11.9,1,1, 0.462, 10431.325, 448.019, 52897.519 25/02/12,20:58:23,12,05,1, 11.9,1,1, 0.462, 10431.344, 448.021, 52897.579 25/02/12,20:58:23,13,05,1, 11.9,1,1, 0.462, 10431.350, 447.993, 52897.566 25/02/12,20:58:23,14,05,1, 11.9,1,1, 0.462, 10431.357, 447.976, 52897.519 25/02/12,20:58:23,15,05,1, 11.9,1,1, 0.462, 10431.351, 447.962, 52897.475 25/02/12,20:58:23,16,05,1, 11.9,1,1, 0.462, 10431.396, 447.955, 52897.455 25/02/12,20:58:23,17,05,1, 11.9,1,1, 0.462, 10431.405, 447.937, 52897.497 25/02/12,20:58:23,18,05,1, 11.9,1,1, 0.462, 10431.372, 447.930, 52897.461 25/02/12,20:58:23,19,05,1, 11.9,1,1, 0.462, 10431.400, 447.912, 52897.479 25/02/12,20:58:24,00,05,1, 11.9,1,1, 0.464, 10431.397, 447.912, 52897.479 25/02/12,20:58:24,01,05,1, 11.9,1,1, 0.464, 10431.408, 447.899, 52897.460 25/02/12,20:58:24,02,05,1, 11.9,1,1, 0.464, 10431.403, 447.894, 52897.438 25/02/12,20:58:24,03,05,1, 11.9,1,1, 0.464, 10431.394, 447.860, 52897.426 25/02/12,20:58:24,04,05,1, 11.9,1,1, 0.464, 10431.412, 447.838, 52897.433 25/02/12,20:58:24,05,05,1, 11.9,1,1, 0.464, 10431.400, 447.836, 52897.462 25/02/12,20:58:24,06,05,1, 11.9,1,1, 0.464, 10431.418, 447.807, 52897.460 25/02/12,20:58:24,07,05,1, 11.9,1,1, 0.464, 10431.469, 447.779, 52897.385 25/02/12,20:58:24,08,05,1, 11.9,1,1, 0.464, 10431.425, 447.787, 52897.362 25/02/12,20:58:24,09,05,1, 11.9,1,1, 0.464, 10431.451, 447.778, 52897.338 25/02/12,20:58:24,10,05,1, 11.9,1,1, 0.464, 10431.437, 447.780, 52897.330 25/02/12,20:58:24,11,05,1, 11.9,1,1, 0.464, 10431.452, 447.760, 52897.325 25/02/12,20:58:24,12,05,1, 11.9,1,1, 0.464, 10431.456, 447.733, 52897.343 25/02/12,20:58:24,13,05,1, 11.9,1,1, 0.464, 10431.482, 447.729, 52897.337 25/02/12,20:58:24,14,05,1, 11.9,1,1, 0.464, 10431.480, 447.713, 52897.332 25/02/12,20:58:24,15,05,1, 11.9,1,1, 0.464, 10431.490, 447.716, 52897.327 25/02/12,20:58:24,16,05,1, 11.9,1,1, 0.464, 10431.477, 447.685, 52897.329 25/02/12,20:58:24,17,05,1, 11.9,1,1, 0.464, 10431.518, 447.662, 52897.316 25/02/12,20:58:24,18,05,1, 11.9,1,1, 0.464, 10431.511, 447.665, 52897.291 25/02/12,20:58:24,19,05,1, 11.9,1,1, 0.464, 10431.515, 447.644, 52897.322 25/02/12,20:58:25,00,05,1, 12.0,1,1, 0.461, 10431.514, 447.644, 52897.322 25/02/12,20:58:25,01,05,1, 12.0,1,1, 0.461, 10431.518, 447.622, 52897.240 25/02/12,20:58:25,02,05,1, 12.0,1,1, 0.461, 10431.520, 447.604, 52897.242 25/02/12,20:58:25,03,05,1, 12.0,1,1, 0.461, 10431.513, 447.604, 52897.253 25/02/12,20:58:25,04,05,1, 12.0,1,1, 0.461, 10431.535, 447.562, 52897.238 25/02/12,20:58:25,05,05,1, 12.0,1,1, 0.461, 10431.570, 447.564, 52897.236 25/02/12,20:58:25,06,05,1, 12.0,1,1, 0.461, 10431.569, 447.555, 52897.201 25/02/12,20:58:25,07,05,1, 12.0,1,1, 0.461, 10431.567, 447.527, 52897.251 25/02/12,20:58:25,08,05,1, 12.0,1,1, 0.461, 10431.556, 447.530, 52897.277 25/02/12,20:58:25,09,05,1, 12.0,1,1, 0.461, 10431.567, 447.518, 52897.162 25/02/12,20:58:25,10,05,1, 12.0,1,1, 0.461, 10431.581, 447.464, 52897.170 25/02/12,20:58:25,11,05,1, 12.0,1,1, 0.461, 10431.572, 447.471, 52897.200 25/02/12,20:58:25,12,05,1, 12.0,1,1, 0.461, 10431.573, 447.482, 52897.224 25/02/12,20:58:25,13,05,1, 12.0,1,1, 0.461, 10431.581, 447.460, 52897.222 25/02/12,20:58:25,14,05,1, 12.0,1,1, 0.461, 10431.613, 447.421, 52897.154 25/02/12,20:58:25,15,05,1, 12.0,1,1, 0.461, 10431.591, 447.400, 52897.104 25/02/12,20:58:25,16,05,1, 12.0,1,1, 0.461, 10431.625, 447.405, 52897.191 25/02/12,20:58:25,17,05,1, 12.0,1,1, 0.461, 10431.619, 447.397, 52897.106 25/02/12,20:58:25,18,05,1, 12.0,1,1, 0.461, 10431.618, 447.375, 52897.136 25/02/12,20:58:25,19,05,1, 12.0,1,1, 0.461, 10431.628, 447.353, 52897.112 25/02/12,20:58:26,00,05,1, 11.9,1,1, 0.457, 10431.622, 447.353, 52897.112 25/02/12,20:58:26,01,05,1, 11.9,1,1, 0.457, 10431.657, 447.340, 52897.130 25/02/12,20:58:26,02,05,1, 11.9,1,1, 0.457, 10431.666, 447.322, 52897.093 25/02/12,20:58:26,03,05,1, 11.9,1,1, 0.457, 10431.665, 447.299, 52897.025 25/02/12,20:58:26,04,05,1, 11.9,1,1, 0.457, 10431.683, 447.287, 52897.052 25/02/12,20:58:26,05,05,1, 11.9,1,1, 0.457, 10431.684, 447.272, 52897.026 25/02/12,20:58:26,06,05,1, 11.9,1,1, 0.457, 10431.687, 447.234, 52897.000 25/02/12,20:58:26,07,05,1, 11.9,1,1, 0.457, 10431.743, 447.212, 52897.032 25/02/12,20:58:26,08,05,1, 11.9,1,1, 0.457, 10431.704, 447.207, 52897.052 25/02/12,20:58:26,09,05,1, 11.9,1,1, 0.457, 10431.725, 447.185, 52896.924 25/02/12,20:58:26,10,05,1, 11.9,1,1, 0.457, 10431.756, 447.191, 52896.929 25/02/12,20:58:26,11,05,1, 11.9,1,1, 0.457, 10431.750, 447.180, 52896.940 25/02/12,20:58:26,12,05,1, 11.9,1,1, 0.457, 10431.741, 447.164, 52896.984 25/02/12,20:58:26,13,05,1, 11.9,1,1, 0.457, 10431.746, 447.153, 52896.989 25/02/12,20:58:26,14,05,1, 11.9,1,1, 0.457, 10431.753, 447.140, 52897.030 25/02/12,20:58:26,15,05,1, 11.9,1,1, 0.457, 10431.762, 447.112, 52896.961 25/02/12,20:58:26,16,05,1, 11.9,1,1, 0.457, 10431.787, 447.094, 52896.958 25/02/12,20:58:26,17,05,1, 11.9,1,1, 0.457, 10431.805, 447.097, 52896.935 25/02/12,20:58:26,18,05,1, 11.9,1,1, 0.457, 10431.792, 447.072, 52896.928 25/02/12,20:58:26,19,05,1, 11.9,1,1, 0.457, 10431.816, 447.064, 52896.926 25/02/12,20:58:27,00,05,1, 11.9,1,1, 0.461, 10431.814, 447.064, 52896.926 25/02/12,20:58:27,01,05,1, 11.9,1,1, 0.461, 10431.838, 447.049, 52896.885 25/02/12,20:58:27,02,05,1, 11.9,1,1, 0.461, 10431.835, 447.038, 52896.874 25/02/12,20:58:27,03,05,1, 11.9,1,1, 0.461, 10431.859, 447.015, 52896.861 25/02/12,20:58:27,04,05,1, 11.9,1,1, 0.461, 10431.848, 447.002, 52896.822 25/02/12,20:58:27,05,05,1, 11.9,1,1, 0.461, 10431.862, 446.990, 52896.818 25/02/12,20:58:27,06,05,1, 11.9,1,1, 0.461, 10431.858, 446.987, 52896.816 25/02/12,20:58:27,07,05,1, 11.9,1,1, 0.461, 10431.879, 446.969, 52896.836 25/02/12,20:58:27,08,05,1, 11.9,1,1, 0.461, 10431.886, 446.948, 52896.847 25/02/12,20:58:27,09,05,1, 11.9,1,1, 0.461, 10431.896, 446.930, 52896.831 25/02/12,20:58:27,10,05,1, 11.9,1,1, 0.461, 10431.906, 446.915, 52896.808 25/02/12,20:58:27,11,05,1, 11.9,1,1, 0.461, 10431.912, 446.894, 52896.800 25/02/12,20:58:27,12,05,1, 11.9,1,1, 0.461, 10431.932, 446.880, 52896.781 25/02/12,20:58:27,13,05,1, 11.9,1,1, 0.461, 10431.899, 446.867, 52896.773 25/02/12,20:58:27,14,05,1, 11.9,1,1, 0.461, 10431.935, 446.867, 52896.795 25/02/12,20:58:27,15,05,1, 11.9,1,1, 0.461, 10431.968, 446.851, 52896.788 25/02/12,20:58:27,16,05,1, 11.9,1,1, 0.461, 10431.980, 446.845, 52896.772 25/02/12,20:58:27,17,05,1, 11.9,1,1, 0.461, 10431.985, 446.829, 52896.745 25/02/12,20:58:27,18,05,1, 11.9,1,1, 0.461, 10431.993, 446.806, 52896.720 25/02/12,20:58:27,19,05,1, 11.9,1,1, 0.461, 10431.995, 446.817, 52896.752 25/02/12,20:58:28,00,05,1, 11.9,1,1, 0.461, 10431.989, 446.817, 52896.752 25/02/12,20:58:28,01,05,1, 11.9,1,1, 0.461, 10432.042, 446.773, 52896.724 25/02/12,20:58:28,02,05,1, 11.9,1,1, 0.461, 10432.052, 446.762, 52896.728 25/02/12,20:58:28,03,05,1, 11.9,1,1, 0.461, 10432.047, 446.752, 52896.724 25/02/12,20:58:28,04,05,1, 11.9,1,1, 0.461, 10432.064, 446.762, 52896.706 25/02/12,20:58:28,05,05,1, 11.9,1,1, 0.461, 10432.065, 446.726, 52896.705 25/02/12,20:58:28,06,05,1, 11.9,1,1, 0.461, 10432.076, 446.731, 52896.709 25/02/12,20:58:28,07,05,1, 11.9,1,1, 0.461, 10432.084, 446.717, 52896.711 25/02/12,20:58:28,08,05,1, 11.9,1,1, 0.461, 10432.095, 446.709, 52896.663 25/02/12,20:58:28,09,05,1, 11.9,1,1, 0.461, 10432.099, 446.709, 52896.688 25/02/12,20:58:28,10,05,1, 11.9,1,1, 0.461, 10432.128, 446.704, 52896.627 25/02/12,20:58:28,11,05,1, 11.9,1,1, 0.461, 10432.142, 446.661, 52896.667 25/02/12,20:58:28,12,05,1, 11.9,1,1, 0.461, 10432.152, 446.680, 52896.640 25/02/12,20:58:28,13,05,1, 11.9,1,1, 0.461, 10432.155, 446.675, 52896.619 25/02/12,20:58:28,14,05,1, 11.9,1,1, 0.461, 10432.121, 446.655, 52896.553 25/02/12,20:58:28,15,05,1, 11.9,1,1, 0.461, 10432.203, 446.661, 52896.672 25/02/12,20:58:28,16,05,1, 11.9,1,1, 0.461, 10432.203, 446.630, 52896.596 25/02/12,20:58:28,17,05,1, 11.9,1,1, 0.461, 10432.211, 446.633, 52896.603 25/02/12,20:58:28,18,05,1, 11.9,1,1, 0.461, 10432.205, 446.620, 52896.605 25/02/12,20:58:28,19,05,1, 11.9,1,1, 0.461, 10432.214, 446.631, 52896.599 25/02/12,20:58:29,00,05,1, 11.8,1,1, 0.460, 10432.206, 446.631, 52896.599 25/02/12,20:58:29,01,05,1, 11.8,1,1, 0.460, 10432.244, 446.617, 52896.612 25/02/12,20:58:29,02,05,1, 11.8,1,1, 0.460, 10432.243, 446.606, 52896.594 25/02/12,20:58:29,03,05,1, 11.8,1,1, 0.460, 10432.270, 446.573, 52896.500 25/02/12,20:58:29,04,05,1, 11.8,1,1, 0.460, 10432.288, 446.582, 52896.558 25/02/12,20:58:29,05,05,1, 11.8,1,1, 0.460, 10432.279, 446.558, 52896.514 25/02/12,20:58:29,06,05,1, 11.8,1,1, 0.460, 10432.271, 446.551, 52896.498 25/02/12,20:58:29,07,05,1, 11.8,1,1, 0.460, 10432.304, 446.565, 52896.569 25/02/12,20:58:29,08,05,1, 11.8,1,1, 0.460, 10432.298, 446.543, 52896.548 25/02/12,20:58:29,09,05,1, 11.8,1,1, 0.460, 10432.310, 446.546, 52896.493 25/02/12,20:58:29,10,05,1, 11.8,1,1, 0.460, 10432.329, 446.524, 52896.522 25/02/12,20:58:29,11,05,1, 11.8,1,1, 0.460, 10432.351, 446.536, 52896.453 25/02/12,20:58:29,12,05,1, 11.8,1,1, 0.460, 10432.331, 446.509, 52896.454 25/02/12,20:58:29,13,05,1, 11.8,1,1, 0.460, 10432.368, 446.496, 52896.464 25/02/12,20:58:29,14,05,1, 11.8,1,1, 0.460, 10432.348, 446.490, 52896.463 25/02/12,20:58:29,15,05,1, 11.8,1,1, 0.460, 10432.357, 446.452, 52896.441 25/02/12,20:58:29,16,05,1, 11.8,1,1, 0.460, 10432.353, 446.470, 52896.417 25/02/12,20:58:29,17,05,1, 11.8,1,1, 0.460, 10432.371, 446.445, 52896.417 25/02/12,20:58:29,18,05,1, 11.8,1,1, 0.460, 10432.352, 446.431, 52896.453 25/02/12,20:58:29,19,05,1, 11.8,1,1, 0.460, 10432.377, 446.404, 52896.374 25/02/12,20:58:30,00,05,1, 11.9,1,1, 0.460, 10432.373, 446.404, 52896.374 25/02/12,20:58:30,01,05,1, 11.9,1,1, 0.460, 10432.409, 446.404, 52896.400 25/02/12,20:58:30,02,05,1, 11.9,1,1, 0.460, 10432.404, 446.384, 52896.392 25/02/12,20:58:30,03,05,1, 11.9,1,1, 0.460, 10432.410, 446.403, 52896.410 25/02/12,20:58:30,04,05,1, 11.9,1,1, 0.460, 10432.410, 446.375, 52896.369 25/02/12,20:58:30,05,05,1, 11.9,1,1, 0.460, 10432.417, 446.360, 52896.351 25/02/12,20:58:30,06,05,1, 11.9,1,1, 0.460, 10432.435, 446.370, 52896.332 25/02/12,20:58:30,07,05,1, 11.9,1,1, 0.460, 10432.435, 446.343, 52896.314 25/02/12,20:58:30,08,05,1, 11.9,1,1, 0.460, 10432.444, 446.338, 52896.349 25/02/12,20:58:30,09,05,1, 11.9,1,1, 0.460, 10432.452, 446.332, 52896.334 25/02/12,20:58:30,10,05,1, 11.9,1,1, 0.460, 10432.451, 446.312, 52896.320 25/02/12,20:58:30,11,05,1, 11.9,1,1, 0.460, 10432.442, 446.316, 52896.249 25/02/12,20:58:30,12,05,1, 11.9,1,1, 0.460, 10432.477, 446.305, 52896.221 25/02/12,20:58:30,13,05,1, 11.9,1,1, 0.460, 10432.464, 446.289, 52896.229 25/02/12,20:58:30,14,05,1, 11.9,1,1, 0.460, 10432.476, 446.289, 52896.267 25/02/12,20:58:30,15,05,1, 11.9,1,1, 0.460, 10432.511, 446.278, 52896.299 25/02/12,20:58:30,16,05,1, 11.9,1,1, 0.460, 10432.511, 446.259, 52896.278 25/02/12,20:58:30,17,05,1, 11.9,1,1, 0.460, 10432.494, 446.261, 52896.263 25/02/12,20:58:30,18,05,1, 11.9,1,1, 0.460, 10432.474, 446.211, 52896.223 25/02/12,20:58:30,19,05,1, 11.9,1,1, 0.460, 10432.501, 446.234, 52896.242 25/02/12,20:58:31,00,05,1, 11.9,1,1, 0.464, 10432.498, 446.234, 52896.242 25/02/12,20:58:31,01,05,1, 11.9,1,1, 0.464, 10432.522, 446.191, 52896.199 25/02/12,20:58:31,02,05,1, 11.9,1,1, 0.464, 10432.506, 446.193, 52896.241 25/02/12,20:58:31,03,05,1, 11.9,1,1, 0.464, 10432.533, 446.173, 52895.955 25/02/12,20:58:31,04,05,1, 11.9,1,1, 0.464, 10432.534, 446.200, 52896.213 25/02/12,20:58:31,05,05,1, 11.9,1,1, 0.464, 10432.525, 446.138, 52896.219 25/02/12,20:58:31,06,05,1, 11.9,1,1, 0.464, 10432.532, 446.148, 52896.118 25/02/12,20:58:31,07,05,1, 11.9,1,1, 0.464, 10432.562, 446.139, 52896.138 25/02/12,20:58:31,08,05,1, 11.9,1,1, 0.464, 10432.558, 446.090, 52896.140 25/02/12,20:58:31,09,05,1, 11.9,1,1, 0.464, 10432.552, 446.109, 52896.126 25/02/12,20:58:31,10,05,1, 11.9,1,1, 0.464, 10432.560, 446.104, 52896.163 25/02/12,20:58:31,11,05,1, 11.9,1,1, 0.464, 10432.554, 446.100, 52896.157 25/02/12,20:58:31,12,05,1, 11.9,1,1, 0.464, 10432.575, 446.079, 52896.131 25/02/12,20:58:31,13,05,1, 11.9,1,1, 0.464, 10432.601, 446.070, 52896.083 25/02/12,20:58:31,14,05,1, 11.9,1,1, 0.464, 10432.592, 446.072, 52896.108 25/02/12,20:58:31,15,05,1, 11.9,1,1, 0.464, 10432.607, 446.031, 52896.084 25/02/12,20:58:31,16,05,1, 11.9,1,1, 0.464, 10432.629, 446.042, 52896.113 25/02/12,20:58:31,17,05,1, 11.9,1,1, 0.464, 10432.591, 446.012, 52896.023 25/02/12,20:58:31,18,05,1, 11.9,1,1, 0.464, 10432.612, 445.979, 52896.031 25/02/12,20:58:31,19,05,1, 11.9,1,1, 0.464, 10432.641, 445.968, 52896.022 25/02/12,20:58:32,00,05,1, 11.9,1,1, 0.461, 10432.640, 445.968, 52896.022 25/02/12,20:58:32,01,05,1, 11.9,1,1, 0.461, 10432.637, 445.956, 52895.993 25/02/12,20:58:32,02,05,1, 11.9,1,1, 0.461, 10432.643, 445.932, 52896.021 25/02/12,20:58:32,03,05,1, 11.9,1,1, 0.461, 10432.615, 445.946, 52896.044 25/02/12,20:58:32,04,05,1, 11.9,1,1, 0.461, 10432.641, 445.898, 52896.045 25/02/12,20:58:32,05,05,1, 11.9,1,1, 0.461, 10432.641, 445.923, 52896.034 25/02/12,20:58:32,06,05,1, 11.9,1,1, 0.461, 10432.663, 445.905, 52895.994 25/02/12,20:58:32,07,05,1, 11.9,1,1, 0.461, 10432.657, 445.884, 52895.948 25/02/12,20:58:32,08,05,1, 11.9,1,1, 0.461, 10432.642, 445.883, 52895.944 25/02/12,20:58:32,09,05,1, 11.9,1,1, 0.461, 10432.660, 445.873, 52895.949 25/02/12,20:58:32,10,05,1, 11.9,1,1, 0.461, 10432.688, 445.856, 52895.932 25/02/12,20:58:32,11,05,1, 11.9,1,1, 0.461, 10432.680, 445.827, 52895.921 25/02/12,20:58:32,12,05,1, 11.9,1,1, 0.461, 10432.698, 445.807, 52895.914 25/02/12,20:58:32,13,05,1, 11.9,1,1, 0.461, 10432.698, 445.797, 52895.874 25/02/12,20:58:32,14,05,1, 11.9,1,1, 0.461, 10432.688, 445.795, 52895.920 25/02/12,20:58:32,15,05,1, 11.9,1,1, 0.461, 10432.720, 445.783, 52895.918 25/02/12,20:58:32,16,05,1, 11.9,1,1, 0.461, 10432.711, 445.782, 52895.912 25/02/12,20:58:32,17,05,1, 11.9,1,1, 0.461, 10432.742, 445.749, 52895.912 25/02/12,20:58:32,18,05,1, 11.9,1,1, 0.461, 10432.746, 445.767, 52895.887 25/02/12,20:58:32,19,05,1, 11.9,1,1, 0.461, 10432.750, 445.734, 52895.878 25/02/12,20:58:33,00,05,1, 11.9,1,1, 0.462, 10432.749, 445.734, 52895.878 25/02/12,20:58:33,01,05,1, 11.9,1,1, 0.462, 10432.749, 445.708, 52895.840 25/02/12,20:58:33,02,05,1, 11.9,1,1, 0.462, 10432.755, 445.692, 52895.850 25/02/12,20:58:33,03,05,1, 11.9,1,1, 0.462, 10432.778, 445.688, 52895.864 25/02/12,20:58:33,04,05,1, 11.9,1,1, 0.462, 10432.779, 445.654, 52895.797 25/02/12,20:58:33,05,05,1, 11.9,1,1, 0.462, 10432.773, 445.636, 52895.761 25/02/12,20:58:33,06,05,1, 11.9,1,1, 0.462, 10432.800, 445.643, 52895.794 25/02/12,20:58:33,07,05,1, 11.9,1,1, 0.462, 10432.800, 445.629, 52895.787 25/02/12,20:58:33,08,05,1, 11.9,1,1, 0.462, 10432.810, 445.620, 52895.787 25/02/12,20:58:33,09,05,1, 11.9,1,1, 0.462, 10432.817, 445.612, 52895.787 25/02/12,20:58:33,10,05,1, 11.9,1,1, 0.462, 10432.814, 445.608, 52895.795 25/02/12,20:58:33,11,05,1, 11.9,1,1, 0.462, 10432.831, 445.566, 52895.822 25/02/12,20:58:33,12,05,1, 11.9,1,1, 0.462, 10432.824, 445.584, 52895.772 25/02/12,20:58:33,13,05,1, 11.9,1,1, 0.462, 10432.822, 445.546, 52895.727 25/02/12,20:58:33,14,05,1, 11.9,1,1, 0.462, 10432.843, 445.539, 52895.737 25/02/12,20:58:33,15,05,1, 11.9,1,1, 0.462, 10432.893, 445.541, 52895.786 25/02/12,20:58:33,16,05,1, 11.9,1,1, 0.462, 10432.884, 445.534, 52895.693 25/02/12,20:58:33,17,05,1, 11.9,1,1, 0.462, 10432.868, 445.520, 52895.753 25/02/12,20:58:33,18,05,1, 11.9,1,1, 0.462, 10432.893, 445.531, 52895.671 25/02/12,20:58:33,19,05,1, 11.9,1,1, 0.462, 10432.912, 445.490, 52895.655 25/02/12,20:58:34,00,05,1, 12.0,1,1, 0.460, 10432.907, 445.490, 52895.655 25/02/12,20:58:34,01,05,1, 12.0,1,1, 0.460, 10432.918, 445.475, 52895.639 25/02/12,20:58:34,02,05,1, 12.0,1,1, 0.460, 10432.929, 445.475, 52895.672 25/02/12,20:58:34,03,05,1, 12.0,1,1, 0.460, 10432.940, 445.464, 52895.661 25/02/12,20:58:34,04,05,1, 12.0,1,1, 0.460, 10432.937, 445.492, 52895.663 25/02/12,20:58:34,05,05,1, 12.0,1,1, 0.460, 10432.985, 445.450, 52895.627 25/02/12,20:58:34,06,05,1, 12.0,1,1, 0.460, 10432.984, 445.450, 52895.589 25/02/12,20:58:34,07,05,1, 12.0,1,1, 0.460, 10432.987, 445.416, 52895.610 25/02/12,20:58:34,08,05,1, 12.0,1,1, 0.460, 10433.008, 445.438, 52895.584 25/02/12,20:58:34,09,05,1, 12.0,1,1, 0.460, 10433.011, 445.387, 52895.608 25/02/12,20:58:34,10,05,1, 12.0,1,1, 0.460, 10433.012, 445.381, 52895.594 25/02/12,20:58:34,11,05,1, 12.0,1,1, 0.460, 10433.038, 445.379, 52895.578 25/02/12,20:58:34,12,05,1, 12.0,1,1, 0.460, 10433.051, 445.379, 52895.512 25/02/12,20:58:34,13,05,1, 12.0,1,1, 0.460, 10433.039, 445.371, 52895.543 25/02/12,20:58:34,14,05,1, 12.0,1,1, 0.460, 10433.056, 445.359, 52895.504 25/02/12,20:58:34,15,05,1, 12.0,1,1, 0.460, 10433.075, 445.336, 52895.543 25/02/12,20:58:34,16,05,1, 12.0,1,1, 0.460, 10433.072, 445.329, 52895.587 25/02/12,20:58:34,17,05,1, 12.0,1,1, 0.460, 10433.093, 445.323, 52895.548 25/02/12,20:58:34,18,05,1, 12.0,1,1, 0.460, 10433.115, 445.314, 52895.562 25/02/12,20:58:34,19,05,1, 12.0,1,1, 0.460, 10433.114, 445.283, 52895.537 25/02/12,20:58:35,00,05,1, 11.9,1,1, 0.456, 10433.108, 445.283, 52895.537 25/02/12,20:58:35,01,05,1, 11.9,1,1, 0.456, 10433.164, 445.279, 52895.498 25/02/12,20:58:35,02,05,1, 11.9,1,1, 0.456, 10433.168, 445.270, 52895.451 25/02/12,20:58:35,03,05,1, 11.9,1,1, 0.456, 10433.182, 445.236, 52895.445 25/02/12,20:58:35,04,05,1, 11.9,1,1, 0.456, 10433.173, 445.259, 52895.474 25/02/12,20:58:35,05,05,1, 11.9,1,1, 0.456, 10433.179, 445.226, 52895.408 25/02/12,20:58:35,06,05,1, 11.9,1,1, 0.456, 10433.181, 445.219, 52895.445 25/02/12,20:58:35,07,05,1, 11.9,1,1, 0.456, 10433.222, 445.221, 52895.421 25/02/12,20:58:35,08,05,1, 11.9,1,1, 0.456, 10433.222, 445.196, 52895.397 25/02/12,20:58:35,09,05,1, 11.9,1,1, 0.456, 10433.251, 445.187, 52895.443 25/02/12,20:58:35,10,05,1, 11.9,1,1, 0.456, 10433.248, 445.180, 52895.419 25/02/12,20:58:35,11,05,1, 11.9,1,1, 0.456, 10433.254, 445.170, 52895.440 25/02/12,20:58:35,12,05,1, 11.9,1,1, 0.456, 10433.269, 445.143, 52895.437 25/02/12,20:58:35,13,05,1, 11.9,1,1, 0.456, 10433.304, 445.143, 52895.398 25/02/12,20:58:35,14,05,1, 11.9,1,1, 0.456, 10433.271, 445.145, 52895.348 25/02/12,20:58:35,15,05,1, 11.9,1,1, 0.456, 10433.316, 445.157, 52895.359 25/02/12,20:58:35,16,05,1, 11.9,1,1, 0.456, 10433.322, 445.115, 52895.352 25/02/12,20:58:35,17,05,1, 11.9,1,1, 0.456, 10433.323, 445.140, 52895.328 25/02/12,20:58:35,18,05,1, 11.9,1,1, 0.456, 10433.348, 445.101, 52895.330 25/02/12,20:58:35,19,05,1, 11.9,1,1, 0.456, 10433.353, 445.102, 52895.329 25/02/12,20:58:36,00,06,1, 12.0,1,1, 0.461, 10433.350, 445.102, 52895.329 25/02/12,20:58:36,01,06,1, 12.0,1,1, 0.461, 10433.374, 445.098, 52895.277 25/02/12,20:58:36,02,06,1, 12.0,1,1, 0.461, 10433.389, 445.077, 52895.319 25/02/12,20:58:36,03,06,1, 12.0,1,1, 0.461, 10433.392, 445.061, 52895.295 25/02/12,20:58:36,04,06,1, 12.0,1,1, 0.461, 10433.418, 445.047, 52895.286 25/02/12,20:58:36,05,06,1, 12.0,1,1, 0.461, 10433.420, 445.039, 52895.287 25/02/12,20:58:36,06,06,1, 12.0,1,1, 0.461, 10433.419, 445.033, 52895.278 25/02/12,20:58:36,07,06,1, 12.0,1,1, 0.461, 10433.462, 445.022, 52895.241 25/02/12,20:58:36,08,06,1, 12.0,1,1, 0.461, 10433.432, 445.018, 52895.218 25/02/12,20:58:36,09,06,1, 12.0,1,1, 0.461, 10433.487, 445.007, 52895.209 25/02/12,20:58:36,10,06,1, 12.0,1,1, 0.461, 10433.472, 444.978, 52895.206 25/02/12,20:58:36,11,06,1, 12.0,1,1, 0.461, 10433.474, 444.980, 52895.196 25/02/12,20:58:36,12,06,1, 12.0,1,1, 0.461, 10433.506, 444.960, 52895.202 25/02/12,20:58:36,13,06,1, 12.0,1,1, 0.461, 10433.507, 444.957, 52895.203 25/02/12,20:58:36,14,06,1, 12.0,1,1, 0.461, 10433.529, 444.934, 52895.185 25/02/12,20:58:36,15,06,1, 12.0,1,1, 0.461, 10433.508, 444.950, 52895.159 25/02/12,20:58:36,16,06,1, 12.0,1,1, 0.461, 10433.511, 444.958, 52895.189 25/02/12,20:58:36,17,06,1, 12.0,1,1, 0.461, 10433.542, 444.934, 52895.182 25/02/12,20:58:36,18,06,1, 12.0,1,1, 0.461, 10433.545, 444.924, 52895.151 25/02/12,20:58:36,19,06,1, 12.0,1,1, 0.461, 10433.556, 444.912, 52895.173 25/02/12,20:58:37,00,06,1, 11.9,1,1, 0.456, 10433.550, 444.912, 52895.173 25/02/12,20:58:37,01,06,1, 11.9,1,1, 0.456, 10433.586, 444.900, 52895.142 25/02/12,20:58:37,02,06,1, 11.9,1,1, 0.456, 10433.622, 444.896, 52895.153 25/02/12,20:58:37,03,06,1, 11.9,1,1, 0.456, 10433.616, 444.894, 52895.142 25/02/12,20:58:37,04,06,1, 11.9,1,1, 0.456, 10433.634, 444.877, 52895.078 25/02/12,20:58:37,05,06,1, 11.9,1,1, 0.456, 10433.622, 444.863, 52895.086 25/02/12,20:58:37,06,06,1, 11.9,1,1, 0.456, 10433.634, 444.857, 52895.071 25/02/12,20:58:37,07,06,1, 11.9,1,1, 0.456, 10433.652, 444.846, 52895.041 25/02/12,20:58:37,08,06,1, 11.9,1,1, 0.456, 10433.647, 444.857, 52895.043 25/02/12,20:58:37,09,06,1, 11.9,1,1, 0.456, 10433.659, 444.835, 52895.031 25/02/12,20:58:37,10,06,1, 11.9,1,1, 0.456, 10433.673, 444.828, 52895.044 25/02/12,20:58:37,11,06,1, 11.9,1,1, 0.456, 10433.687, 444.817, 52895.075 25/02/12,20:58:37,12,06,1, 11.9,1,1, 0.456, 10433.736, 444.811, 52895.033 25/02/12,20:58:37,13,06,1, 11.9,1,1, 0.456, 10433.733, 444.770, 52895.047 25/02/12,20:58:37,14,06,1, 11.9,1,1, 0.456, 10433.745, 444.804, 52894.994 25/02/12,20:58:37,15,06,1, 11.9,1,1, 0.456, 10433.721, 444.791, 52894.953 25/02/12,20:58:37,16,06,1, 11.9,1,1, 0.456, 10433.748, 444.786, 52894.988 25/02/12,20:58:37,17,06,1, 11.9,1,1, 0.456, 10433.780, 444.778, 52894.956 25/02/12,20:58:37,18,06,1, 11.9,1,1, 0.456, 10433.760, 444.768, 52894.979 25/02/12,20:58:37,19,06,1, 11.9,1,1, 0.456, 10433.771, 444.783, 52895.004 25/02/12,20:58:38,00,06,1, 11.9,1,1, 0.464, 10433.767, 444.783, 52895.004 25/02/12,20:58:38,01,06,1, 11.9,1,1, 0.464, 10433.800, 444.761, 52894.964 25/02/12,20:58:38,02,06,1, 11.9,1,1, 0.464, 10433.794, 444.753, 52894.940 25/02/12,20:58:38,03,06,1, 11.9,1,1, 0.464, 10433.815, 444.754, 52894.964 25/02/12,20:58:38,04,06,1, 11.9,1,1, 0.464, 10433.815, 444.731, 52894.981 25/02/12,20:58:38,05,06,1, 11.9,1,1, 0.464, 10433.838, 444.732, 52894.945 25/02/12,20:58:38,06,06,1, 11.9,1,1, 0.464, 10433.841, 444.729, 52894.924 25/02/12,20:58:38,07,06,1, 11.9,1,1, 0.464, 10433.858, 444.723, 52894.914 25/02/12,20:58:38,08,06,1, 11.9,1,1, 0.464, 10433.872, 444.715, 52894.902 25/02/12,20:58:38,09,06,1, 11.9,1,1, 0.464, 10433.878, 444.702, 52894.891 25/02/12,20:58:38,10,06,1, 11.9,1,1, 0.464, 10433.887, 444.714, 52894.839 25/02/12,20:58:38,11,06,1, 11.9,1,1, 0.464, 10433.870, 444.684, 52894.883 25/02/12,20:58:38,12,06,1, 11.9,1,1, 0.464, 10433.909, 444.672, 52894.860 25/02/12,20:58:38,13,06,1, 11.9,1,1, 0.464, 10433.912, 444.685, 52894.841 25/02/12,20:58:38,14,06,1, 11.9,1,1, 0.464, 10433.920, 444.662, 52894.843 25/02/12,20:58:38,15,06,1, 11.9,1,1, 0.464, 10433.920, 444.659, 52894.804 25/02/12,20:58:38,16,06,1, 11.9,1,1, 0.464, 10433.941, 444.665, 52894.836 25/02/12,20:58:38,17,06,1, 11.9,1,1, 0.464, 10433.962, 444.648, 52894.798 25/02/12,20:58:38,18,06,1, 11.9,1,1, 0.464, 10433.949, 444.653, 52894.821 25/02/12,20:58:38,19,06,1, 11.9,1,1, 0.464, 10433.952, 444.645, 52894.796 25/02/12,20:58:39,00,05,1, 12.0,1,1, 0.461, 10433.950, 444.645, 52894.796 25/02/12,20:58:39,01,05,1, 12.0,1,1, 0.461, 10433.965, 444.629, 52894.772 25/02/12,20:58:39,02,05,1, 12.0,1,1, 0.461, 10433.955, 444.617, 52894.718 25/02/12,20:58:39,03,05,1, 12.0,1,1, 0.461, 10434.005, 444.611, 52894.755 25/02/12,20:58:39,04,05,1, 12.0,1,1, 0.461, 10434.003, 444.635, 52894.744 25/02/12,20:58:39,05,05,1, 12.0,1,1, 0.461, 10434.018, 444.605, 52894.728 25/02/12,20:58:39,06,05,1, 12.0,1,1, 0.461, 10433.997, 444.605, 52894.741 25/02/12,20:58:39,07,05,1, 12.0,1,1, 0.461, 10434.025, 444.600, 52894.741 25/02/12,20:58:39,08,05,1, 12.0,1,1, 0.461, 10434.023, 444.584, 52894.694 25/02/12,20:58:39,09,05,1, 12.0,1,1, 0.461, 10434.040, 444.574, 52894.689 25/02/12,20:58:39,10,05,1, 12.0,1,1, 0.461, 10434.054, 444.579, 52894.698 25/02/12,20:58:39,11,05,1, 12.0,1,1, 0.461, 10434.046, 444.559, 52894.719 25/02/12,20:58:39,12,05,1, 12.0,1,1, 0.461, 10434.068, 444.553, 52894.719 25/02/12,20:58:39,13,05,1, 12.0,1,1, 0.461, 10434.062, 444.561, 52894.824 25/02/12,20:58:39,14,05,1, 12.0,1,1, 0.461, 10434.091, 444.515, 52894.611 25/02/12,20:58:39,15,05,1, 12.0,1,1, 0.461, 10434.097, 444.537, 52894.556 25/02/12,20:58:39,16,05,1, 12.0,1,1, 0.461, 10434.131, 444.485, 52894.591 25/02/12,20:58:39,17,05,1, 12.0,1,1, 0.461, 10434.134, 444.505, 52894.586 25/02/12,20:58:39,18,05,1, 12.0,1,1, 0.461, 10434.153, 444.494, 52894.574 25/02/12,20:58:39,19,05,1, 12.0,1,1, 0.461, 10434.124, 444.482, 52894.600 25/02/12,20:58:40,00,05,1, 12.0,1,1, 0.454, 10434.117, 444.482, 52894.600 25/02/12,20:58:40,01,05,1, 12.0,1,1, 0.454, 10434.133, 444.452, 52894.583 25/02/12,20:58:40,02,05,1, 12.0,1,1, 0.454, 10434.169, 444.471, 52894.580 25/02/12,20:58:40,03,05,1, 12.0,1,1, 0.454, 10434.179, 444.457, 52894.528 25/02/12,20:58:40,04,05,1, 12.0,1,1, 0.454, 10434.185, 444.454, 52894.560 25/02/12,20:58:40,05,05,1, 12.0,1,1, 0.454, 10434.180, 444.433, 52894.549 25/02/12,20:58:40,06,05,1, 12.0,1,1, 0.454, 10434.171, 444.445, 52894.566 25/02/12,20:58:40,07,05,1, 12.0,1,1, 0.454, 10434.195, 444.444, 52894.550 25/02/12,20:58:40,08,05,1, 12.0,1,1, 0.454, 10434.210, 444.431, 52894.513 25/02/12,20:58:40,09,05,1, 12.0,1,1, 0.454, 10434.217, 444.423, 52894.508 25/02/12,20:58:40,10,05,1, 12.0,1,1, 0.454, 10434.205, 444.410, 52894.487 25/02/12,20:58:40,11,05,1, 12.0,1,1, 0.454, 10434.245, 444.409, 52894.476 25/02/12,20:58:40,12,05,1, 12.0,1,1, 0.454, 10434.237, 444.419, 52894.464 25/02/12,20:58:40,13,05,1, 12.0,1,1, 0.454, 10434.243, 444.401, 52894.473 25/02/12,20:58:40,14,05,1, 12.0,1,1, 0.454, 10434.242, 444.375, 52894.442 25/02/12,20:58:40,15,05,1, 12.0,1,1, 0.454, 10434.266, 444.416, 52894.466 25/02/12,20:58:40,16,05,1, 12.0,1,1, 0.454, 10434.281, 444.385, 52894.450 25/02/12,20:58:40,17,05,1, 12.0,1,1, 0.454, 10434.269, 444.352, 52894.439 25/02/12,20:58:40,18,05,1, 12.0,1,1, 0.454, 10434.272, 444.369, 52894.465 25/02/12,20:58:40,19,05,1, 12.0,1,1, 0.454, 10434.253, 444.381, 52894.449 25/02/12,20:58:41,00,05,1, 11.9,1,1, 0.455, 10434.251, 444.381, 52894.449 25/02/12,20:58:41,01,05,1, 11.9,1,1, 0.455, 10434.302, 444.351, 52894.423 25/02/12,20:58:41,02,05,1, 11.9,1,1, 0.455, 10434.310, 444.349, 52894.380 25/02/12,20:58:41,03,05,1, 11.9,1,1, 0.455, 10434.292, 444.332, 52894.381 25/02/12,20:58:41,04,05,1, 11.9,1,1, 0.455, 10434.347, 444.320, 52894.362 25/02/12,20:58:41,05,05,1, 11.9,1,1, 0.455, 10434.339, 444.321, 52894.304 25/02/12,20:58:41,06,05,1, 11.9,1,1, 0.455, 10434.317, 444.317, 52894.302 25/02/12,20:58:41,07,05,1, 11.9,1,1, 0.455, 10434.318, 444.316, 52894.383 25/02/12,20:58:41,08,05,1, 11.9,1,1, 0.455, 10434.340, 444.342, 52894.354 25/02/12,20:58:41,09,05,1, 11.9,1,1, 0.455, 10434.340, 444.303, 52894.357 25/02/12,20:58:41,10,05,1, 11.9,1,1, 0.455, 10434.361, 444.307, 52894.320 25/02/12,20:58:41,11,05,1, 11.9,1,1, 0.455, 10434.362, 444.300, 52894.340 25/02/12,20:58:41,12,05,1, 11.9,1,1, 0.455, 10434.369, 444.306, 52894.355 25/02/12,20:58:41,13,05,1, 11.9,1,1, 0.455, 10434.383, 444.308, 52894.319 25/02/12,20:58:41,14,05,1, 11.9,1,1, 0.455, 10434.378, 444.293, 52894.313 25/02/12,20:58:41,15,05,1, 11.9,1,1, 0.455, 10434.403, 444.273, 52894.258 25/02/12,20:58:41,16,05,1, 11.9,1,1, 0.455, 10434.394, 444.287, 52894.279 25/02/12,20:58:41,17,05,1, 11.9,1,1, 0.455, 10434.395, 444.275, 52894.209 25/02/12,20:58:41,18,05,1, 11.9,1,1, 0.455, 10434.420, 444.293, 52894.219 25/02/12,20:58:41,19,05,1, 11.9,1,1, 0.455, 10434.406, 444.282, 52894.226 25/02/12,20:58:42,00,05,1, 11.9,1,1, 0.460, 10434.401, 444.282, 52894.226 25/02/12,20:58:42,01,05,1, 11.9,1,1, 0.460, 10434.417, 444.270, 52894.230 25/02/12,20:58:42,02,05,1, 11.9,1,1, 0.460, 10434.422, 444.241, 52894.198 25/02/12,20:58:42,03,05,1, 11.9,1,1, 0.460, 10434.434, 444.266, 52894.198 25/02/12,20:58:42,04,05,1, 11.9,1,1, 0.460, 10434.453, 444.236, 52894.178 25/02/12,20:58:42,05,05,1, 11.9,1,1, 0.460, 10434.447, 444.262, 52894.196 25/02/12,20:58:42,06,05,1, 11.9,1,1, 0.460, 10434.435, 444.255, 52894.236 25/02/12,20:58:42,07,05,1, 11.9,1,1, 0.460, 10434.454, 444.246, 52894.212 25/02/12,20:58:42,08,05,1, 11.9,1,1, 0.460, 10434.453, 444.259, 52894.191 25/02/12,20:58:42,09,05,1, 11.9,1,1, 0.460, 10434.450, 444.251, 52894.159 25/02/12,20:58:42,10,05,1, 11.9,1,1, 0.460, 10434.473, 444.246, 52894.126 25/02/12,20:58:42,11,05,1, 11.9,1,1, 0.460, 10434.484, 444.255, 52894.075 25/02/12,20:58:42,12,05,1, 11.9,1,1, 0.460, 10434.493, 444.250, 52894.093 25/02/12,20:58:42,13,05,1, 11.9,1,1, 0.460, 10434.472, 444.245, 52894.127 25/02/12,20:58:42,14,05,1, 11.9,1,1, 0.460, 10434.511, 444.249, 52894.119 25/02/12,20:58:42,15,05,1, 11.9,1,1, 0.460, 10434.488, 444.240, 52894.115 25/02/12,20:58:42,16,05,1, 11.9,1,1, 0.460, 10434.485, 444.269, 52894.174 25/02/12,20:58:42,17,05,1, 11.9,1,1, 0.460, 10434.523, 444.240, 52894.092 25/02/12,20:58:42,18,05,1, 11.9,1,1, 0.460, 10434.521, 444.236, 52894.078 25/02/12,20:58:42,19,05,1, 11.9,1,1, 0.460, 10434.529, 444.230, 52894.104 25/02/12,20:58:43,00,05,1, 11.8,1,1, 0.462, 10434.526, 444.230, 52894.104 25/02/12,20:58:43,01,05,1, 11.8,1,1, 0.462, 10434.551, 444.242, 52894.111 25/02/12,20:58:43,02,05,1, 11.8,1,1, 0.462, 10434.560, 444.226, 52894.069 25/02/12,20:58:43,03,05,1, 11.8,1,1, 0.462, 10434.548, 444.249, 52894.026 25/02/12,20:58:43,04,05,1, 11.8,1,1, 0.462, 10434.568, 444.229, 52893.979 25/02/12,20:58:43,05,05,1, 11.8,1,1, 0.462, 10434.564, 444.236, 52894.013 25/02/12,20:58:43,06,05,1, 11.8,1,1, 0.462, 10434.576, 444.226, 52894.018 25/02/12,20:58:43,07,05,1, 11.8,1,1, 0.462, 10434.593, 444.212, 52894.022 25/02/12,20:58:43,08,05,1, 11.8,1,1, 0.462, 10434.590, 444.223, 52894.045 25/02/12,20:58:43,09,05,1, 11.8,1,1, 0.462, 10434.617, 444.223, 52894.019 25/02/12,20:58:43,10,05,1, 11.8,1,1, 0.462, 10434.617, 444.208, 52893.982 25/02/12,20:58:43,11,05,1, 11.8,1,1, 0.462, 10434.620, 444.222, 52893.996 25/02/12,20:58:43,12,05,1, 11.8,1,1, 0.462, 10434.614, 444.217, 52893.977 25/02/12,20:58:43,13,05,1, 11.8,1,1, 0.462, 10434.640, 444.226, 52893.968 25/02/12,20:58:43,14,05,1, 11.8,1,1, 0.462, 10434.636, 444.222, 52893.969 25/02/12,20:58:43,15,05,1, 11.8,1,1, 0.462, 10434.633, 444.238, 52893.958 25/02/12,20:58:43,16,05,1, 11.8,1,1, 0.462, 10434.666, 444.238, 52893.965 25/02/12,20:58:43,17,05,1, 11.8,1,1, 0.462, 10434.649, 444.232, 52893.924 25/02/12,20:58:43,18,05,1, 11.8,1,1, 0.462, 10434.693, 444.216, 52893.890 25/02/12,20:58:43,19,05,1, 11.8,1,1, 0.462, 10434.689, 444.209, 52893.919 25/02/12,20:58:44,00,05,1, 12.0,1,1, 0.454, 10434.685, 444.209, 52893.919 25/02/12,20:58:44,01,05,1, 12.0,1,1, 0.454, 10434.718, 444.198, 52893.885 25/02/12,20:58:44,02,05,1, 12.0,1,1, 0.454, 10434.673, 444.210, 52893.924 25/02/12,20:58:44,03,05,1, 12.0,1,1, 0.454, 10434.725, 444.203, 52893.906 25/02/12,20:58:44,04,05,1, 12.0,1,1, 0.454, 10434.704, 444.201, 52893.871 25/02/12,20:58:44,05,05,1, 12.0,1,1, 0.454, 10434.708, 444.196, 52893.860 25/02/12,20:58:44,06,05,1, 12.0,1,1, 0.454, 10434.689, 444.190, 52893.868 25/02/12,20:58:44,07,05,1, 12.0,1,1, 0.454, 10434.692, 444.198, 52893.847 25/02/12,20:58:44,08,05,1, 12.0,1,1, 0.454, 10434.737, 444.198, 52893.860 25/02/12,20:58:44,09,05,1, 12.0,1,1, 0.454, 10434.737, 444.213, 52893.892 25/02/12,20:58:44,10,05,1, 12.0,1,1, 0.454, 10434.710, 444.165, 52893.815 25/02/12,20:58:44,11,05,1, 12.0,1,1, 0.454, 10434.740, 444.182, 52893.788 25/02/12,20:58:44,12,05,1, 12.0,1,1, 0.454, 10434.753, 444.166, 52893.785 25/02/12,20:58:44,13,05,1, 12.0,1,1, 0.454, 10434.729, 444.179, 52893.759 25/02/12,20:58:44,14,05,1, 12.0,1,1, 0.454, 10434.748, 444.167, 52893.785 25/02/12,20:58:44,15,05,1, 12.0,1,1, 0.454, 10434.717, 444.166, 52893.799 25/02/12,20:58:44,16,05,1, 12.0,1,1, 0.454, 10434.753, 444.170, 52893.780 25/02/12,20:58:44,17,05,1, 12.0,1,1, 0.454, 10434.778, 444.172, 52893.784 25/02/12,20:58:44,18,05,1, 12.0,1,1, 0.454, 10434.769, 444.173, 52893.793 25/02/12,20:58:44,19,05,1, 12.0,1,1, 0.454, 10434.771, 444.144, 52893.707 25/02/12,20:58:45,00,05,1, 11.9,1,1, 0.452, 10434.768, 444.144, 52893.707 25/02/12,20:58:45,01,05,1, 11.9,1,1, 0.452, 10434.776, 444.157, 52893.769 25/02/12,20:58:45,02,05,1, 11.9,1,1, 0.452, 10434.789, 444.137, 52893.722 25/02/12,20:58:45,03,05,1, 11.9,1,1, 0.452, 10434.784, 444.162, 52893.693 25/02/12,20:58:45,04,05,1, 11.9,1,1, 0.452, 10434.788, 444.164, 52893.705 25/02/12,20:58:45,05,05,1, 11.9,1,1, 0.452, 10434.766, 444.176, 52893.647 25/02/12,20:58:45,06,05,1, 11.9,1,1, 0.452, 10434.788, 444.172, 52893.647 25/02/12,20:58:45,07,05,1, 11.9,1,1, 0.452, 10434.779, 444.189, 52893.609 25/02/12,20:58:45,08,05,1, 11.9,1,1, 0.452, 10434.789, 444.177, 52893.651 25/02/12,20:58:45,09,05,1, 11.9,1,1, 0.452, 10434.805, 444.177, 52893.697 25/02/12,20:58:45,10,05,1, 11.9,1,1, 0.452, 10434.814, 444.176, 52893.690 25/02/12,20:58:45,11,05,1, 11.9,1,1, 0.452, 10434.803, 444.196, 52893.682 25/02/12,20:58:45,12,05,1, 11.9,1,1, 0.452, 10434.817, 444.164, 52893.640 25/02/12,20:58:45,13,05,1, 11.9,1,1, 0.452, 10434.799, 444.170, 52893.637 25/02/12,20:58:45,14,05,1, 11.9,1,1, 0.452, 10434.798, 444.179, 52893.640 25/02/12,20:58:45,15,05,1, 11.9,1,1, 0.452, 10434.805, 444.171, 52893.639 25/02/12,20:58:45,16,05,1, 11.9,1,1, 0.452, 10434.823, 444.156, 52893.628 25/02/12,20:58:45,17,05,1, 11.9,1,1, 0.452, 10434.814, 444.150, 52893.564 25/02/12,20:58:45,18,05,1, 11.9,1,1, 0.452, 10434.833, 444.186, 52893.557 25/02/12,20:58:45,19,05,1, 11.9,1,1, 0.452, 10434.813, 444.160, 52893.531 25/02/12,20:58:46,00,05,1, 11.9,1,1, 0.462, 10434.810, 444.160, 52893.531 25/02/12,20:58:46,01,05,1, 11.9,1,1, 0.462, 10434.803, 444.189, 52893.570 25/02/12,20:58:46,02,05,1, 11.9,1,1, 0.462, 10434.822, 444.207, 52893.605 25/02/12,20:58:46,03,05,1, 11.9,1,1, 0.462, 10434.837, 444.168, 52893.555 25/02/12,20:58:46,04,05,1, 11.9,1,1, 0.462, 10434.831, 444.179, 52893.605 25/02/12,20:58:46,05,05,1, 11.9,1,1, 0.462, 10434.811, 444.205, 52893.549 25/02/12,20:58:46,06,05,1, 11.9,1,1, 0.462, 10434.834, 444.183, 52893.538 25/02/12,20:58:46,07,05,1, 11.9,1,1, 0.462, 10434.836, 444.183, 52893.505 25/02/12,20:58:46,08,05,1, 11.9,1,1, 0.462, 10434.843, 444.191, 52893.524 25/02/12,20:58:46,09,05,1, 11.9,1,1, 0.462, 10434.832, 444.178, 52893.525 25/02/12,20:58:46,10,05,1, 11.9,1,1, 0.462, 10434.842, 444.188, 52893.499 25/02/12,20:58:46,11,05,1, 11.9,1,1, 0.462, 10434.846, 444.201, 52893.479 25/02/12,20:58:46,12,05,1, 11.9,1,1, 0.462, 10434.831, 444.187, 52893.422 25/02/12,20:58:46,13,05,1, 11.9,1,1, 0.462, 10434.843, 444.199, 52893.438 25/02/12,20:58:46,14,05,1, 11.9,1,1, 0.462, 10434.862, 444.185, 52893.442 25/02/12,20:58:46,15,05,1, 11.9,1,1, 0.462, 10434.829, 444.196, 52893.473 25/02/12,20:58:46,16,05,1, 11.9,1,1, 0.462, 10434.820, 444.194, 52893.460 25/02/12,20:58:46,17,05,1, 11.9,1,1, 0.462, 10434.871, 444.189, 52893.459 25/02/12,20:58:46,18,05,1, 11.9,1,1, 0.462, 10434.844, 444.181, 52893.419 25/02/12,20:58:46,19,05,1, 11.9,1,1, 0.462, 10434.860, 444.204, 52893.388 25/02/12,20:58:47,00,05,1, 11.9,1,1, 0.460, 10434.860, 444.204, 52893.388 25/02/12,20:58:47,01,05,1, 11.9,1,1, 0.460, 10434.839, 444.206, 52893.375 25/02/12,20:58:47,02,05,1, 11.9,1,1, 0.460, 10434.841, 444.215, 52893.403 25/02/12,20:58:47,03,05,1, 11.9,1,1, 0.460, 10434.840, 444.198, 52893.388 25/02/12,20:58:47,04,05,1, 11.9,1,1, 0.460, 10434.872, 444.238, 52893.321 25/02/12,20:58:47,05,05,1, 11.9,1,1, 0.460, 10434.825, 444.206, 52893.346 25/02/12,20:58:47,06,05,1, 11.9,1,1, 0.460, 10434.847, 444.215, 52893.305 25/02/12,20:58:47,07,05,1, 11.9,1,1, 0.460, 10434.854, 444.221, 52893.310 25/02/12,20:58:47,08,05,1, 11.9,1,1, 0.460, 10434.855, 444.202, 52893.327 25/02/12,20:58:47,09,05,1, 11.9,1,1, 0.460, 10434.827, 444.197, 52893.329 25/02/12,20:58:47,10,05,1, 11.9,1,1, 0.460, 10434.841, 444.190, 52893.365 25/02/12,20:58:47,11,05,1, 11.9,1,1, 0.460, 10434.833, 444.210, 52893.360 25/02/12,20:58:47,12,05,1, 11.9,1,1, 0.460, 10434.844, 444.203, 52893.284 25/02/12,20:58:47,13,05,1, 11.9,1,1, 0.460, 10434.826, 444.185, 52893.278 25/02/12,20:58:47,14,05,1, 11.9,1,1, 0.460, 10434.846, 444.201, 52893.280 25/02/12,20:58:47,15,05,1, 11.9,1,1, 0.460, 10434.833, 444.183, 52893.292 25/02/12,20:58:47,16,05,1, 11.9,1,1, 0.460, 10434.841, 444.211, 52893.293 25/02/12,20:58:47,17,05,1, 11.9,1,1, 0.460, 10434.832, 444.190, 52893.249 25/02/12,20:58:47,18,05,1, 11.9,1,1, 0.460, 10434.833, 444.194, 52893.200 25/02/12,20:58:47,19,05,1, 11.9,1,1, 0.460, 10434.838, 444.192, 52893.164 25/02/12,20:58:48,00,05,1, 11.9,1,1, 0.462, 10434.835, 444.192, 52893.164 25/02/12,20:58:48,01,05,1, 11.9,1,1, 0.462, 10434.813, 444.152, 52893.082 25/02/12,20:58:48,02,05,1, 11.9,1,1, 0.462, 10434.784, 444.175, 52893.189 25/02/12,20:58:48,03,05,1, 11.9,1,1, 0.462, 10434.791, 444.150, 52893.206 25/02/12,20:58:48,04,05,1, 11.9,1,1, 0.462, 10434.776, 444.154, 52893.149 25/02/12,20:58:48,05,05,1, 11.9,1,1, 0.462, 10434.784, 444.151, 52893.170 25/02/12,20:58:48,06,05,1, 11.9,1,1, 0.462, 10434.788, 444.170, 52893.127 25/02/12,20:58:48,07,05,1, 11.9,1,1, 0.462, 10434.766, 444.136, 52893.110 25/02/12,20:58:48,08,05,1, 11.9,1,1, 0.462, 10434.781, 444.162, 52893.119 25/02/12,20:58:48,09,05,1, 11.9,1,1, 0.462, 10434.768, 444.121, 52893.128 25/02/12,20:58:48,10,05,1, 11.9,1,1, 0.462, 10434.753, 444.141, 52893.136 25/02/12,20:58:48,11,05,1, 11.9,1,1, 0.462, 10434.746, 444.140, 52893.114 25/02/12,20:58:48,12,05,1, 11.9,1,1, 0.462, 10434.743, 444.127, 52893.067 25/02/12,20:58:48,13,05,1, 11.9,1,1, 0.462, 10434.733, 444.113, 52893.069 25/02/12,20:58:48,14,05,1, 11.9,1,1, 0.462, 10434.729, 444.103, 52893.035 25/02/12,20:58:48,15,05,1, 11.9,1,1, 0.462, 10434.734, 444.106, 52892.996 25/02/12,20:58:48,16,05,1, 11.9,1,1, 0.462, 10434.697, 444.130, 52893.066 25/02/12,20:58:48,17,05,1, 11.9,1,1, 0.462, 10434.702, 444.108, 52893.062 25/02/12,20:58:48,18,05,1, 11.9,1,1, 0.462, 10434.703, 444.108, 52893.039 25/02/12,20:58:48,19,05,1, 11.9,1,1, 0.462, 10434.703, 444.097, 52893.035 25/02/12,20:58:49,00,05,1, 11.8,1,1, 0.461, 10434.701, 444.097, 52893.035 25/02/12,20:58:49,01,05,1, 11.8,1,1, 0.461, 10434.692, 444.106, 52892.986 25/02/12,20:58:49,02,05,1, 11.8,1,1, 0.461, 10434.686, 444.098, 52892.951 25/02/12,20:58:49,03,05,1, 11.8,1,1, 0.461, 10434.676, 444.098, 52892.940 25/02/12,20:58:49,04,05,1, 11.8,1,1, 0.461, 10434.687, 444.082, 52892.947 25/02/12,20:58:49,05,05,1, 11.8,1,1, 0.461, 10434.685, 444.096, 52892.920 25/02/12,20:58:49,06,05,1, 11.8,1,1, 0.461, 10434.652, 444.054, 52892.878 25/02/12,20:58:49,07,05,1, 11.8,1,1, 0.461, 10434.641, 444.078, 52892.894 25/02/12,20:58:49,08,05,1, 11.8,1,1, 0.461, 10434.644, 444.068, 52892.910 25/02/12,20:58:49,09,05,1, 11.8,1,1, 0.461, 10434.655, 444.036, 52892.900 25/02/12,20:58:49,10,05,1, 11.8,1,1, 0.461, 10434.615, 444.023, 52892.903 25/02/12,20:58:49,11,05,1, 11.8,1,1, 0.461, 10434.612, 444.040, 52892.883 25/02/12,20:58:49,12,05,1, 11.8,1,1, 0.461, 10434.617, 444.020, 52892.869 25/02/12,20:58:49,13,05,1, 11.8,1,1, 0.461, 10434.621, 444.041, 52892.883 25/02/12,20:58:49,14,05,1, 11.8,1,1, 0.461, 10434.624, 444.023, 52892.807 25/02/12,20:58:49,15,05,1, 11.8,1,1, 0.461, 10434.589, 444.021, 52892.808 25/02/12,20:58:49,16,05,1, 11.8,1,1, 0.461, 10434.592, 444.033, 52892.805 25/02/12,20:58:49,17,05,1, 11.8,1,1, 0.461, 10434.580, 444.012, 52892.812 25/02/12,20:58:49,18,05,1, 11.8,1,1, 0.461, 10434.593, 444.019, 52892.801 25/02/12,20:58:49,19,05,1, 11.8,1,1, 0.461, 10434.577, 444.020, 52892.780 25/02/12,20:58:50,00,05,1, 11.9,1,1, 0.452, 10434.576, 444.020, 52892.780 25/02/12,20:58:50,01,05,1, 11.9,1,1, 0.452, 10434.583, 443.985, 52892.736 25/02/12,20:58:50,02,05,1, 11.9,1,1, 0.452, 10434.568, 444.022, 52892.745 25/02/12,20:58:50,03,05,1, 11.9,1,1, 0.452, 10434.542, 443.993, 52892.775 25/02/12,20:58:50,04,05,1, 11.9,1,1, 0.452, 10434.539, 443.973, 52892.755 25/02/12,20:58:50,05,05,1, 11.9,1,1, 0.452, 10434.538, 444.003, 52892.740 25/02/12,20:58:50,06,05,1, 11.9,1,1, 0.452, 10434.521, 443.990, 52892.721 25/02/12,20:58:50,07,05,1, 11.9,1,1, 0.452, 10434.521, 444.012, 52892.677 25/02/12,20:58:50,08,05,1, 11.9,1,1, 0.452, 10434.530, 443.979, 52892.693 25/02/12,20:58:50,09,05,1, 11.9,1,1, 0.452, 10434.518, 443.966, 52892.679 25/02/12,20:58:50,10,05,1, 11.9,1,1, 0.452, 10434.537, 443.954, 52892.701 25/02/12,20:58:50,11,05,1, 11.9,1,1, 0.452, 10434.486, 443.979, 52892.658 25/02/12,20:58:50,12,05,1, 11.9,1,1, 0.452, 10434.499, 443.953, 52892.631 25/02/12,20:58:50,13,05,1, 11.9,1,1, 0.452, 10434.506, 443.939, 52892.600 25/02/12,20:58:50,14,05,1, 11.9,1,1, 0.452, 10434.508, 443.938, 52892.595 25/02/12,20:58:50,15,05,1, 11.9,1,1, 0.452, 10434.515, 443.933, 52892.609 25/02/12,20:58:50,16,05,1, 11.9,1,1, 0.452, 10434.482, 443.944, 52892.588 25/02/12,20:58:50,17,05,1, 11.9,1,1, 0.452, 10434.480, 443.936, 52892.605 25/02/12,20:58:50,18,05,1, 11.9,1,1, 0.452, 10434.479, 443.927, 52892.638 25/02/12,20:58:50,19,05,1, 11.9,1,1, 0.452, 10434.468, 443.931, 52892.595 25/02/12,20:58:51,00,05,1, 11.9,1,1, 0.462, 10434.468, 443.931, 52892.595 25/02/12,20:58:51,01,05,1, 11.9,1,1, 0.462, 10434.473, 443.914, 52892.532 25/02/12,20:58:51,02,05,1, 11.9,1,1, 0.462, 10434.450, 443.914, 52892.485 25/02/12,20:58:51,03,05,1, 11.9,1,1, 0.462, 10434.447, 443.921, 52892.506 25/02/12,20:58:51,04,05,1, 11.9,1,1, 0.462, 10434.457, 443.920, 52892.472 25/02/12,20:58:51,05,05,1, 11.9,1,1, 0.462, 10434.442, 443.923, 52892.508 25/02/12,20:58:51,06,05,1, 11.9,1,1, 0.462, 10434.450, 443.894, 52892.464 25/02/12,20:58:51,07,05,1, 11.9,1,1, 0.462, 10434.449, 443.904, 52892.433 25/02/12,20:58:51,08,05,1, 11.9,1,1, 0.462, 10434.451, 443.897, 52892.436 25/02/12,20:58:51,09,05,1, 11.9,1,1, 0.462, 10434.446, 443.929, 52892.421 25/02/12,20:58:51,10,05,1, 11.9,1,1, 0.462, 10434.440, 443.929, 52892.423 25/02/12,20:58:51,11,05,1, 11.9,1,1, 0.462, 10434.408, 443.933, 52892.439 25/02/12,20:58:51,12,05,1, 11.9,1,1, 0.462, 10434.405, 443.934, 52892.436 25/02/12,20:58:51,13,05,1, 11.9,1,1, 0.462, 10434.415, 443.934, 52892.425 25/02/12,20:58:51,14,05,1, 11.9,1,1, 0.462, 10434.428, 443.942, 52892.382 25/02/12,20:58:51,15,05,1, 11.9,1,1, 0.462, 10434.414, 443.913, 52892.361 25/02/12,20:58:51,16,05,1, 11.9,1,1, 0.462, 10434.378, 443.915, 52892.342 25/02/12,20:58:51,17,05,1, 11.9,1,1, 0.462, 10434.418, 443.921, 52892.336 25/02/12,20:58:51,18,05,1, 11.9,1,1, 0.462, 10434.395, 443.935, 52892.311 25/02/12,20:58:51,19,05,1, 11.9,1,1, 0.462, 10434.408, 443.928, 52892.318 25/02/12,20:58:52,00,05,1, 11.9,1,1, 0.460, 10434.401, 443.928, 52892.318 25/02/12,20:58:52,01,05,1, 11.9,1,1, 0.460, 10434.381, 443.930, 52892.293 25/02/12,20:58:52,02,05,1, 11.9,1,1, 0.460, 10434.366, 443.905, 52892.250 25/02/12,20:58:52,03,05,1, 11.9,1,1, 0.460, 10434.352, 443.937, 52892.279 25/02/12,20:58:52,04,05,1, 11.9,1,1, 0.460, 10434.374, 443.946, 52892.308 25/02/12,20:58:52,05,05,1, 11.9,1,1, 0.460, 10434.335, 443.929, 52892.284 25/02/12,20:58:52,06,05,1, 11.9,1,1, 0.460, 10434.362, 443.944, 52892.311 25/02/12,20:58:52,07,05,1, 11.9,1,1, 0.460, 10434.363, 443.951, 52892.277 25/02/12,20:58:52,08,05,1, 11.9,1,1, 0.460, 10434.344, 443.960, 52892.236 25/02/12,20:58:52,09,05,1, 11.9,1,1, 0.460, 10434.340, 443.930, 52892.257 25/02/12,20:58:52,10,05,1, 11.9,1,1, 0.460, 10434.331, 443.938, 52892.242 25/02/12,20:58:52,11,05,1, 11.9,1,1, 0.460, 10434.354, 443.951, 52892.223 25/02/12,20:58:52,12,05,1, 11.9,1,1, 0.460, 10434.319, 443.970, 52892.195 25/02/12,20:58:52,13,05,1, 11.9,1,1, 0.460, 10434.316, 443.957, 52892.198 25/02/12,20:58:52,14,05,1, 11.9,1,1, 0.460, 10434.306, 443.965, 52892.142 25/02/12,20:58:52,15,05,1, 11.9,1,1, 0.460, 10434.299, 443.986, 52892.165 25/02/12,20:58:52,16,05,1, 11.9,1,1, 0.460, 10434.317, 443.973, 52892.166 25/02/12,20:58:52,17,05,1, 11.9,1,1, 0.460, 10434.303, 443.990, 52892.192 25/02/12,20:58:52,18,05,1, 11.9,1,1, 0.460, 10434.276, 443.979, 52892.203 25/02/12,20:58:52,19,05,1, 11.9,1,1, 0.460, 10434.296, 443.981, 52892.187 25/02/12,20:58:53,00,05,1, 11.9,1,1, 0.461, 10434.293, 443.981, 52892.187 25/02/12,20:58:53,01,05,1, 11.9,1,1, 0.461, 10434.289, 443.995, 52892.114 25/02/12,20:58:53,02,05,1, 11.9,1,1, 0.461, 10434.275, 444.014, 52892.121 25/02/12,20:58:53,03,05,1, 11.9,1,1, 0.461, 10434.260, 443.991, 52892.100 25/02/12,20:58:53,04,05,1, 11.9,1,1, 0.461, 10434.270, 444.005, 52892.039 25/02/12,20:58:53,05,05,1, 11.9,1,1, 0.461, 10434.242, 443.991, 52892.116 25/02/12,20:58:53,06,05,1, 11.9,1,1, 0.461, 10434.247, 444.012, 52892.092 25/02/12,20:58:53,07,05,1, 11.9,1,1, 0.461, 10434.235, 444.017, 52891.995 25/02/12,20:58:53,08,05,1, 11.9,1,1, 0.461, 10434.248, 444.000, 52892.041 25/02/12,20:58:53,09,05,1, 11.9,1,1, 0.461, 10434.217, 443.998, 52892.035 25/02/12,20:58:53,10,05,1, 11.9,1,1, 0.461, 10434.239, 444.010, 52891.998 25/02/12,20:58:53,11,05,1, 11.9,1,1, 0.461, 10434.219, 444.023, 52892.069 25/02/12,20:58:53,12,05,1, 11.9,1,1, 0.461, 10434.206, 444.024, 52892.104 25/02/12,20:58:53,13,05,1, 11.9,1,1, 0.461, 10434.197, 444.040, 52892.041 25/02/12,20:58:53,14,05,1, 11.9,1,1, 0.461, 10434.204, 444.050, 52892.018 25/02/12,20:58:53,15,05,1, 11.9,1,1, 0.461, 10434.192, 444.041, 52891.958 25/02/12,20:58:53,16,05,1, 11.9,1,1, 0.461, 10434.192, 444.055, 52891.977 25/02/12,20:58:53,17,05,1, 11.9,1,1, 0.461, 10434.180, 444.041, 52891.947 25/02/12,20:58:53,18,05,1, 11.9,1,1, 0.461, 10434.159, 444.056, 52891.961 25/02/12,20:58:53,19,05,1, 11.9,1,1, 0.461, 10434.141, 444.034, 52891.950 25/02/12,20:58:54,00,05,1, 12.0,1,1, 0.462, 10434.134, 444.034, 52891.950 25/02/12,20:58:54,01,05,1, 12.0,1,1, 0.462, 10434.128, 444.050, 52891.969 25/02/12,20:58:54,02,05,1, 12.0,1,1, 0.462, 10434.132, 444.082, 52891.878 25/02/12,20:58:54,03,05,1, 12.0,1,1, 0.462, 10434.092, 444.080, 52891.925 25/02/12,20:58:54,04,05,1, 12.0,1,1, 0.462, 10434.143, 444.059, 52891.928 25/02/12,20:58:54,05,05,1, 12.0,1,1, 0.462, 10434.110, 444.059, 52891.896 25/02/12,20:58:54,06,05,1, 12.0,1,1, 0.462, 10434.105, 444.075, 52891.905 25/02/12,20:58:54,07,05,1, 12.0,1,1, 0.462, 10434.139, 444.092, 52891.945 25/02/12,20:58:54,08,05,1, 12.0,1,1, 0.462, 10434.092, 444.089, 52891.908 25/02/12,20:58:54,09,05,1, 12.0,1,1, 0.462, 10434.094, 444.090, 52891.814 25/02/12,20:58:54,10,05,1, 12.0,1,1, 0.462, 10434.092, 444.086, 52891.808 25/02/12,20:58:54,11,05,1, 12.0,1,1, 0.462, 10434.108, 444.100, 52891.803 25/02/12,20:58:54,12,05,1, 12.0,1,1, 0.462, 10434.061, 444.092, 52891.841 25/02/12,20:58:54,13,05,1, 12.0,1,1, 0.462, 10434.103, 444.089, 52891.704 25/02/12,20:58:54,14,05,1, 12.0,1,1, 0.462, 10434.070, 444.114, 52891.858 25/02/12,20:58:54,15,05,1, 12.0,1,1, 0.462, 10434.077, 444.126, 52891.845 25/02/12,20:58:54,16,05,1, 12.0,1,1, 0.462, 10434.064, 444.102, 52891.790 25/02/12,20:58:54,17,05,1, 12.0,1,1, 0.462, 10434.106, 444.119, 52891.768 25/02/12,20:58:54,18,05,1, 12.0,1,1, 0.462, 10434.067, 444.112, 52891.829 25/02/12,20:58:54,19,05,1, 12.0,1,1, 0.462, 10434.085, 444.126, 52891.787 25/02/12,20:58:55,00,05,1, 11.9,1,1, 0.452, 10434.084, 444.126, 52891.787 25/02/12,20:58:55,01,05,1, 11.9,1,1, 0.452, 10434.083, 444.114, 52891.723 25/02/12,20:58:55,02,05,1, 11.9,1,1, 0.452, 10434.055, 444.108, 52891.732 25/02/12,20:58:55,03,05,1, 11.9,1,1, 0.452, 10434.094, 444.114, 52891.787 25/02/12,20:58:55,04,05,1, 11.9,1,1, 0.452, 10434.068, 444.105, 52891.712 25/02/12,20:58:55,05,05,1, 11.9,1,1, 0.452, 10434.058, 444.130, 52891.682 25/02/12,20:58:55,06,05,1, 11.9,1,1, 0.452, 10434.062, 444.137, 52891.665 25/02/12,20:58:55,07,05,1, 11.9,1,1, 0.452, 10434.042, 444.125, 52891.675 25/02/12,20:58:55,08,05,1, 11.9,1,1, 0.452, 10434.064, 444.142, 52891.633 25/02/12,20:58:55,09,05,1, 11.9,1,1, 0.452, 10434.069, 444.150, 52891.649 25/02/12,20:58:55,10,05,1, 11.9,1,1, 0.452, 10434.075, 444.154, 52891.617 25/02/12,20:58:55,11,05,1, 11.9,1,1, 0.452, 10434.042, 444.153, 52891.592 25/02/12,20:58:55,12,05,1, 11.9,1,1, 0.452, 10434.042, 444.163, 52891.662 25/02/12,20:58:55,13,05,1, 11.9,1,1, 0.452, 10434.072, 444.161, 52891.707 25/02/12,20:58:55,14,05,1, 11.9,1,1, 0.452, 10434.082, 444.166, 52891.645 25/02/12,20:58:55,15,05,1, 11.9,1,1, 0.452, 10434.071, 444.182, 52891.670 25/02/12,20:58:55,16,05,1, 11.9,1,1, 0.452, 10434.038, 444.163, 52891.626 25/02/12,20:58:55,17,05,1, 11.9,1,1, 0.452, 10434.040, 444.171, 52891.581 25/02/12,20:58:55,18,05,1, 11.9,1,1, 0.452, 10434.053, 444.175, 52891.554 25/02/12,20:58:55,19,05,1, 11.9,1,1, 0.452, 10434.079, 444.191, 52891.523 25/02/12,20:58:56,00,05,1, 11.9,1,1, 0.461, 10434.076, 444.191, 52891.523 25/02/12,20:58:56,01,05,1, 11.9,1,1, 0.461, 10434.056, 444.192, 52891.565 25/02/12,20:58:56,02,05,1, 11.9,1,1, 0.461, 10434.029, 444.180, 52891.545 25/02/12,20:58:56,03,05,1, 11.9,1,1, 0.461, 10434.034, 444.171, 52891.518 25/02/12,20:58:56,04,05,1, 11.9,1,1, 0.461, 10434.034, 444.174, 52891.508 25/02/12,20:58:56,05,05,1, 11.9,1,1, 0.461, 10434.061, 444.200, 52891.540 25/02/12,20:58:56,06,05,1, 11.9,1,1, 0.461, 10434.024, 444.183, 52891.510 25/02/12,20:58:56,07,05,1, 11.9,1,1, 0.461, 10434.043, 444.205, 52891.528 25/02/12,20:58:56,08,05,1, 11.9,1,1, 0.461, 10434.027, 444.193, 52891.521 25/02/12,20:58:56,09,05,1, 11.9,1,1, 0.461, 10434.012, 444.195, 52891.464 25/02/12,20:58:56,10,05,1, 11.9,1,1, 0.461, 10434.026, 444.190, 52891.453 25/02/12,20:58:56,11,05,1, 11.9,1,1, 0.461, 10434.027, 444.188, 52891.441 25/02/12,20:58:56,12,05,1, 11.9,1,1, 0.461, 10434.022, 444.199, 52891.427 25/02/12,20:58:56,13,05,1, 11.9,1,1, 0.461, 10434.007, 444.182, 52891.390 25/02/12,20:58:56,14,05,1, 11.9,1,1, 0.461, 10434.069, 444.195, 52891.332 25/02/12,20:58:56,15,05,1, 11.9,1,1, 0.461, 10434.009, 444.225, 52891.387 25/02/12,20:58:56,16,05,1, 11.9,1,1, 0.461, 10434.001, 444.230, 52891.397 25/02/12,20:58:56,17,05,1, 11.9,1,1, 0.461, 10434.033, 444.245, 52891.402 25/02/12,20:58:56,18,05,1, 11.9,1,1, 0.461, 10434.003, 444.249, 52891.418 25/02/12,20:58:56,19,05,1, 11.9,1,1, 0.461, 10433.978, 444.227, 52891.410 25/02/12,20:58:57,00,05,1, 11.9,1,1, 0.461, 10433.975, 444.227, 52891.410 25/02/12,20:58:57,01,05,1, 11.9,1,1, 0.461, 10433.986, 444.240, 52891.428 25/02/12,20:58:57,02,05,1, 11.9,1,1, 0.461, 10433.994, 444.247, 52891.352 25/02/12,20:58:57,03,05,1, 11.9,1,1, 0.461, 10434.026, 444.212, 52891.321 25/02/12,20:58:57,04,05,1, 11.9,1,1, 0.461, 10434.010, 444.247, 52891.341 25/02/12,20:58:57,05,05,1, 11.9,1,1, 0.461, 10433.964, 444.241, 52891.308 25/02/12,20:58:57,06,05,1, 11.9,1,1, 0.461, 10433.980, 444.211, 52891.338 25/02/12,20:58:57,07,05,1, 11.9,1,1, 0.461, 10433.980, 444.256, 52891.351 25/02/12,20:58:57,08,05,1, 11.9,1,1, 0.461, 10433.981, 444.248, 52891.320 25/02/12,20:58:57,09,05,1, 11.9,1,1, 0.461, 10433.965, 444.258, 52891.276 25/02/12,20:58:57,10,05,1, 11.9,1,1, 0.461, 10433.972, 444.244, 52891.266 25/02/12,20:58:57,11,05,1, 11.9,1,1, 0.461, 10433.959, 444.267, 52891.293 25/02/12,20:58:57,12,05,1, 11.9,1,1, 0.461, 10433.977, 444.267, 52891.288 25/02/12,20:58:57,13,05,1, 11.9,1,1, 0.461, 10433.980, 444.268, 52891.296 25/02/12,20:58:57,14,05,1, 11.9,1,1, 0.461, 10433.969, 444.234, 52891.246 25/02/12,20:58:57,15,05,1, 11.9,1,1, 0.461, 10433.951, 444.250, 52891.251 25/02/12,20:58:57,16,05,1, 11.9,1,1, 0.461, 10433.963, 444.244, 52891.246 25/02/12,20:58:57,17,05,1, 11.9,1,1, 0.461, 10433.958, 444.248, 52891.207 25/02/12,20:58:57,18,05,1, 11.9,1,1, 0.461, 10433.971, 444.250, 52891.221 25/02/12,20:58:57,19,05,1, 11.9,1,1, 0.461, 10433.967, 444.284, 52891.172 25/02/12,20:58:58,00,05,1, 11.8,1,1, 0.458, 10433.959, 444.284, 52891.172 25/02/12,20:58:58,01,05,1, 11.8,1,1, 0.458, 10433.959, 444.283, 52891.210 25/02/12,20:58:58,02,05,1, 11.8,1,1, 0.458, 10433.974, 444.276, 52891.154 25/02/12,20:58:58,03,05,1, 11.8,1,1, 0.458, 10433.969, 444.260, 52891.088 25/02/12,20:58:58,04,05,1, 11.8,1,1, 0.458, 10433.938, 444.285, 52891.271 25/02/12,20:58:58,05,05,1, 11.8,1,1, 0.458, 10433.913, 444.271, 52891.138 25/02/12,20:58:58,06,05,1, 11.8,1,1, 0.458, 10433.909, 444.274, 52891.140 25/02/12,20:58:58,07,05,1, 11.8,1,1, 0.458, 10433.932, 444.269, 52891.146 25/02/12,20:58:58,08,05,1, 11.8,1,1, 0.458, 10433.935, 444.275, 52891.142 25/02/12,20:58:58,09,05,1, 11.8,1,1, 0.458, 10433.935, 444.276, 52891.132 25/02/12,20:58:58,10,05,1, 11.8,1,1, 0.458, 10433.930, 444.266, 52891.060 25/02/12,20:58:58,11,05,1, 11.8,1,1, 0.458, 10433.937, 444.257, 52891.028 25/02/12,20:58:58,12,05,1, 11.8,1,1, 0.458, 10433.922, 444.251, 52891.018 25/02/12,20:58:58,13,05,1, 11.8,1,1, 0.458, 10433.922, 444.248, 52891.029 25/02/12,20:58:58,14,05,1, 11.8,1,1, 0.458, 10433.919, 444.253, 52891.022 25/02/12,20:58:58,15,05,1, 11.8,1,1, 0.458, 10433.914, 444.257, 52890.994 25/02/12,20:58:58,16,05,1, 11.8,1,1, 0.458, 10433.929, 444.278, 52891.021 25/02/12,20:58:58,17,05,1, 11.8,1,1, 0.458, 10433.922, 444.280, 52890.993 25/02/12,20:58:58,18,05,1, 11.8,1,1, 0.458, 10433.916, 444.283, 52891.005 25/02/12,20:58:58,19,05,1, 11.8,1,1, 0.458, 10433.925, 444.281, 52890.972 25/02/12,20:58:59,00,05,1, 11.9,1,1, 0.453, 10433.917, 444.281, 52890.972 25/02/12,20:58:59,01,05,1, 11.9,1,1, 0.453, 10433.909, 444.265, 52890.972 25/02/12,20:58:59,02,05,1, 11.9,1,1, 0.453, 10433.921, 444.283, 52890.970 25/02/12,20:58:59,03,05,1, 11.9,1,1, 0.453, 10433.928, 444.297, 52890.935 25/02/12,20:58:59,04,05,1, 11.9,1,1, 0.453, 10433.909, 444.286, 52890.916 25/02/12,20:58:59,05,05,1, 11.9,1,1, 0.453, 10433.938, 444.288, 52890.899 25/02/12,20:58:59,06,05,1, 11.9,1,1, 0.453, 10433.914, 444.287, 52890.874 25/02/12,20:58:59,07,05,1, 11.9,1,1, 0.453, 10433.932, 444.294, 52890.893 25/02/12,20:58:59,08,05,1, 11.9,1,1, 0.453, 10433.918, 444.294, 52890.912 25/02/12,20:58:59,09,05,1, 11.9,1,1, 0.453, 10433.916, 444.304, 52890.875 25/02/12,20:58:59,10,05,1, 11.9,1,1, 0.453, 10433.910, 444.309, 52890.891 25/02/12,20:58:59,11,05,1, 11.9,1,1, 0.453, 10433.932, 444.314, 52890.849 25/02/12,20:58:59,12,05,1, 11.9,1,1, 0.453, 10433.923, 444.298, 52890.829 25/02/12,20:58:59,13,05,1, 11.9,1,1, 0.453, 10433.925, 444.308, 52890.862 25/02/12,20:58:59,14,05,1, 11.9,1,1, 0.453, 10433.936, 444.320, 52890.858 25/02/12,20:58:59,15,05,1, 11.9,1,1, 0.453, 10433.944, 444.312, 52890.863 25/02/12,20:58:59,16,05,1, 11.9,1,1, 0.453, 10433.924, 444.322, 52890.855 25/02/12,20:58:59,17,05,1, 11.9,1,1, 0.453, 10433.935, 444.318, 52890.765 25/02/12,20:58:59,18,05,1, 11.9,1,1, 0.453, 10433.935, 444.303, 52890.758 25/02/12,20:58:59,19,05,1, 11.9,1,1, 0.453, 10433.923, 444.327, 52890.723 25/02/12,20:59:00,00,05,1, 11.9,1,1, 0.459, 10433.917, 444.327, 52890.723 25/02/12,20:59:00,01,05,1, 11.9,1,1, 0.459, 10433.924, 444.322, 52890.747 25/02/12,20:59:00,02,05,1, 11.9,1,1, 0.459, 10433.925, 444.319, 52890.710 25/02/12,20:59:00,03,05,1, 11.9,1,1, 0.459, 10433.929, 444.324, 52890.694 25/02/12,20:59:00,04,05,1, 11.9,1,1, 0.459, 10433.928, 444.318, 52890.679 25/02/12,20:59:00,05,05,1, 11.9,1,1, 0.459, 10433.904, 444.346, 52890.685 25/02/12,20:59:00,06,05,1, 11.9,1,1, 0.459, 10433.908, 444.316, 52890.647 25/02/12,20:59:00,07,05,1, 11.9,1,1, 0.459, 10433.934, 444.351, 52890.677 25/02/12,20:59:00,08,05,1, 11.9,1,1, 0.459, 10433.921, 444.360, 52890.683 25/02/12,20:59:00,09,05,1, 11.9,1,1, 0.459, 10433.916, 444.350, 52890.670 25/02/12,20:59:00,10,05,1, 11.9,1,1, 0.459, 10433.934, 444.332, 52890.645 25/02/12,20:59:00,11,05,1, 11.9,1,1, 0.459, 10433.943, 444.341, 52890.594 25/02/12,20:59:00,12,05,1, 11.9,1,1, 0.459, 10433.949, 444.354, 52890.559 25/02/12,20:59:00,13,05,1, 11.9,1,1, 0.459, 10433.935, 444.350, 52890.573 25/02/12,20:59:00,14,05,1, 11.9,1,1, 0.459, 10433.928, 444.366, 52890.590 25/02/12,20:59:00,15,05,1, 11.9,1,1, 0.459, 10433.928, 444.346, 52890.597 25/02/12,20:59:00,16,05,1, 11.9,1,1, 0.459, 10433.923, 444.350, 52890.603 25/02/12,20:59:00,17,05,1, 11.9,1,1, 0.459, 10433.933, 444.361, 52890.626 25/02/12,20:59:00,18,05,1, 11.9,1,1, 0.459, 10433.925, 444.367, 52890.549 25/02/12,20:59:00,19,05,1, 11.9,1,1, 0.459, 10433.941, 444.360, 52890.569 25/02/12,20:59:01,00,05,1, 11.9,1,1, 0.461, 10433.934, 444.360, 52890.569 25/02/12,20:59:01,01,05,1, 11.9,1,1, 0.461, 10433.931, 444.371, 52890.552 25/02/12,20:59:01,02,05,1, 11.9,1,1, 0.461, 10433.930, 444.409, 52890.526 25/02/12,20:59:01,03,05,1, 11.9,1,1, 0.461, 10433.942, 444.401, 52890.569 25/02/12,20:59:01,04,05,1, 11.9,1,1, 0.461, 10433.930, 444.414, 52890.511 25/02/12,20:59:01,05,05,1, 11.9,1,1, 0.461, 10433.943, 444.407, 52890.469 25/02/12,20:59:01,06,05,1, 11.9,1,1, 0.461, 10433.941, 444.424, 52890.467 25/02/12,20:59:01,07,05,1, 11.9,1,1, 0.461, 10433.924, 444.432, 52890.477 25/02/12,20:59:01,08,05,1, 11.9,1,1, 0.461, 10433.943, 444.436, 52890.464 25/02/12,20:59:01,09,05,1, 11.9,1,1, 0.461, 10433.940, 444.432, 52890.464 25/02/12,20:59:01,10,05,1, 11.9,1,1, 0.461, 10433.919, 444.446, 52890.479 25/02/12,20:59:01,11,05,1, 11.9,1,1, 0.461, 10433.933, 444.450, 52890.489 25/02/12,20:59:01,12,05,1, 11.9,1,1, 0.461, 10433.933, 444.456, 52890.467 25/02/12,20:59:01,13,05,1, 11.9,1,1, 0.461, 10433.939, 444.463, 52890.441 25/02/12,20:59:01,14,05,1, 11.9,1,1, 0.461, 10433.928, 444.467, 52890.444 25/02/12,20:59:01,15,05,1, 11.9,1,1, 0.461, 10433.946, 444.475, 52890.262 25/02/12,20:59:01,16,05,1, 11.9,1,1, 0.461, 10433.945, 444.473, 52890.412 25/02/12,20:59:01,17,05,1, 11.9,1,1, 0.461, 10433.952, 444.478, 52890.353 25/02/12,20:59:01,18,05,1, 11.9,1,1, 0.461, 10433.928, 444.500, 52890.394 25/02/12,20:59:01,19,05,1, 11.9,1,1, 0.461, 10433.920, 444.485, 52890.344 25/02/12,20:59:02,00,05,1, 11.9,1,1, 0.460, 10433.917, 444.485, 52890.344 25/02/12,20:59:02,01,05,1, 11.9,1,1, 0.460, 10433.939, 444.530, 52890.341 25/02/12,20:59:02,02,05,1, 11.9,1,1, 0.460, 10433.918, 444.537, 52890.339 25/02/12,20:59:02,03,05,1, 11.9,1,1, 0.460, 10433.890, 444.539, 52890.353 25/02/12,20:59:02,04,05,1, 11.9,1,1, 0.460, 10433.921, 444.525, 52890.360 25/02/12,20:59:02,05,05,1, 11.9,1,1, 0.460, 10433.898, 444.549, 52890.353 25/02/12,20:59:02,06,05,1, 11.9,1,1, 0.460, 10433.890, 444.569, 52890.324 25/02/12,20:59:02,07,05,1, 11.9,1,1, 0.460, 10433.917, 444.547, 52890.312 25/02/12,20:59:02,08,05,1, 11.9,1,1, 0.460, 10433.917, 444.554, 52890.305 25/02/12,20:59:02,09,05,1, 11.9,1,1, 0.460, 10433.903, 444.584, 52890.289 25/02/12,20:59:02,10,05,1, 11.9,1,1, 0.460, 10433.906, 444.588, 52890.325 25/02/12,20:59:02,11,05,1, 11.9,1,1, 0.460, 10433.918, 444.579, 52890.308 25/02/12,20:59:02,12,05,1, 11.9,1,1, 0.460, 10433.903, 444.594, 52890.261 25/02/12,20:59:02,13,05,1, 11.9,1,1, 0.460, 10433.898, 444.609, 52890.268 25/02/12,20:59:02,14,05,1, 11.9,1,1, 0.460, 10433.909, 444.599, 52890.214 25/02/12,20:59:02,15,05,1, 11.9,1,1, 0.460, 10433.890, 444.605, 52890.239 25/02/12,20:59:02,16,05,1, 11.9,1,1, 0.460, 10433.885, 444.623, 52890.251 25/02/12,20:59:02,17,05,1, 11.9,1,1, 0.460, 10433.876, 444.613, 52890.229 25/02/12,20:59:02,18,05,1, 11.9,1,1, 0.460, 10433.891, 444.645, 52890.205 25/02/12,20:59:02,19,05,1, 11.9,1,1, 0.460, 10433.884, 444.666, 52890.170 25/02/12,20:59:03,00,05,1, 11.9,1,1, 0.460, 10433.875, 444.666, 52890.170 25/02/12,20:59:03,01,05,1, 11.9,1,1, 0.460, 10433.867, 444.668, 52890.237 25/02/12,20:59:03,02,05,1, 11.9,1,1, 0.460, 10433.855, 444.672, 52890.125 25/02/12,20:59:03,03,05,1, 11.9,1,1, 0.460, 10433.854, 444.703, 52890.217 25/02/12,20:59:03,04,05,1, 11.9,1,1, 0.460, 10433.858, 444.679, 52890.137 25/02/12,20:59:03,05,05,1, 11.9,1,1, 0.460, 10433.875, 444.711, 52890.186 25/02/12,20:59:03,06,05,1, 11.9,1,1, 0.460, 10433.874, 444.699, 52890.161 25/02/12,20:59:03,07,05,1, 11.9,1,1, 0.460, 10433.880, 444.713, 52890.081 25/02/12,20:59:03,08,05,1, 11.9,1,1, 0.460, 10433.861, 444.725, 52890.063 25/02/12,20:59:03,09,05,1, 11.9,1,1, 0.460, 10433.835, 444.729, 52890.175 25/02/12,20:59:03,10,05,1, 11.9,1,1, 0.460, 10433.838, 444.728, 52890.094 25/02/12,20:59:03,11,05,1, 11.9,1,1, 0.460, 10433.836, 444.740, 52890.160 25/02/12,20:59:03,12,05,1, 11.9,1,1, 0.460, 10433.865, 444.769, 52890.132 25/02/12,20:59:03,13,05,1, 11.9,1,1, 0.460, 10433.855, 444.759, 52890.089 25/02/12,20:59:03,14,05,1, 11.9,1,1, 0.460, 10433.836, 444.766, 52890.162 25/02/12,20:59:03,15,05,1, 11.9,1,1, 0.460, 10433.853, 444.775, 52890.051 25/02/12,20:59:03,16,05,1, 11.9,1,1, 0.460, 10433.847, 444.812, 52890.091 25/02/12,20:59:03,17,05,1, 11.9,1,1, 0.460, 10433.818, 444.783, 52890.109 25/02/12,20:59:03,18,05,1, 11.9,1,1, 0.460, 10433.841, 444.794, 52890.068 25/02/12,20:59:03,19,05,1, 11.9,1,1, 0.460, 10433.870, 444.783, 52889.859 25/02/12,20:59:04,00,05,1, 12.0,1,1, 0.461, 10433.867, 444.783, 52889.859 25/02/12,20:59:04,01,05,1, 12.0,1,1, 0.461, 10433.879, 444.814, 52889.956 25/02/12,20:59:04,02,05,1, 12.0,1,1, 0.461, 10433.826, 444.827, 52890.030 25/02/12,20:59:04,03,05,1, 12.0,1,1, 0.461, 10433.837, 444.829, 52890.079 25/02/12,20:59:04,04,05,1, 12.0,1,1, 0.461, 10433.821, 444.828, 52889.977 25/02/12,20:59:04,05,05,1, 12.0,1,1, 0.461, 10433.838, 444.870, 52890.040 25/02/12,20:59:04,06,05,1, 12.0,1,1, 0.461, 10433.836, 444.847, 52889.987 25/02/12,20:59:04,07,05,1, 12.0,1,1, 0.461, 10433.810, 444.868, 52889.944 25/02/12,20:59:04,08,05,1, 12.0,1,1, 0.461, 10433.803, 444.872, 52889.944 25/02/12,20:59:04,09,05,1, 12.0,1,1, 0.461, 10433.817, 444.889, 52890.004 25/02/12,20:59:04,10,05,1, 12.0,1,1, 0.461, 10433.788, 444.873, 52889.998 25/02/12,20:59:04,11,05,1, 12.0,1,1, 0.461, 10433.812, 444.883, 52889.922 25/02/12,20:59:04,12,05,1, 12.0,1,1, 0.461, 10433.803, 444.856, 52889.913 25/02/12,20:59:04,13,05,1, 12.0,1,1, 0.461, 10433.811, 444.897, 52889.911 25/02/12,20:59:04,14,05,1, 12.0,1,1, 0.461, 10433.813, 444.874, 52889.851 25/02/12,20:59:04,15,05,1, 12.0,1,1, 0.461, 10433.792, 444.879, 52889.835 25/02/12,20:59:04,16,05,1, 12.0,1,1, 0.461, 10433.809, 444.897, 52889.934 25/02/12,20:59:04,17,05,1, 12.0,1,1, 0.461, 10433.793, 444.902, 52889.902 25/02/12,20:59:04,18,05,1, 12.0,1,1, 0.461, 10433.808, 444.904, 52889.946 25/02/12,20:59:04,19,05,1, 12.0,1,1, 0.461, 10433.794, 444.888, 52889.869 25/02/12,20:59:05,00,05,1, 11.9,1,1, 0.454, 10433.792, 444.888, 52889.869 25/02/12,20:59:05,01,05,1, 11.9,1,1, 0.454, 10433.783, 444.933, 52889.852 25/02/12,20:59:05,02,05,1, 11.9,1,1, 0.454, 10433.778, 444.927, 52889.833 25/02/12,20:59:05,03,05,1, 11.9,1,1, 0.454, 10433.775, 444.917, 52889.811 25/02/12,20:59:05,04,05,1, 11.9,1,1, 0.454, 10433.787, 444.924, 52889.804 25/02/12,20:59:05,05,05,1, 11.9,1,1, 0.454, 10433.764, 444.917, 52889.791 25/02/12,20:59:05,06,05,1, 11.9,1,1, 0.454, 10433.768, 444.932, 52889.780 25/02/12,20:59:05,07,05,1, 11.9,1,1, 0.454, 10433.773, 444.923, 52889.732 25/02/12,20:59:05,08,05,1, 11.9,1,1, 0.454, 10433.763, 444.923, 52889.731 25/02/12,20:59:05,09,05,1, 11.9,1,1, 0.454, 10433.760, 444.913, 52889.709 25/02/12,20:59:05,10,05,1, 11.9,1,1, 0.454, 10433.774, 444.940, 52889.745 25/02/12,20:59:05,11,05,1, 11.9,1,1, 0.454, 10433.756, 444.927, 52889.740 25/02/12,20:59:05,12,05,1, 11.9,1,1, 0.454, 10433.751, 444.934, 52889.756 25/02/12,20:59:05,13,05,1, 11.9,1,1, 0.454, 10433.769, 444.941, 52889.763 25/02/12,20:59:05,14,05,1, 11.9,1,1, 0.454, 10433.751, 444.905, 52889.675 25/02/12,20:59:05,15,05,1, 11.9,1,1, 0.454, 10433.768, 444.922, 52889.698 25/02/12,20:59:05,16,05,1, 11.9,1,1, 0.454, 10433.779, 444.922, 52889.654 25/02/12,20:59:05,17,05,1, 11.9,1,1, 0.454, 10433.774, 444.892, 52889.675 25/02/12,20:59:05,18,05,1, 11.9,1,1, 0.454, 10433.754, 444.914, 52889.647 25/02/12,20:59:05,19,05,1, 11.9,1,1, 0.454, 10433.744, 444.928, 52889.636 25/02/12,20:59:06,00,05,1, 11.9,1,1, 0.461, 10433.742, 444.928, 52889.636 25/02/12,20:59:06,01,05,1, 11.9,1,1, 0.461, 10433.750, 444.911, 52889.577 25/02/12,20:59:06,02,05,1, 11.9,1,1, 0.461, 10433.750, 444.913, 52889.560 25/02/12,20:59:06,03,05,1, 11.9,1,1, 0.461, 10433.744, 444.924, 52889.551 25/02/12,20:59:06,04,05,1, 11.9,1,1, 0.461, 10433.739, 444.931, 52889.581 25/02/12,20:59:06,05,05,1, 11.9,1,1, 0.461, 10433.760, 444.915, 52889.555 25/02/12,20:59:06,06,05,1, 11.9,1,1, 0.461, 10433.730, 444.933, 52889.601 25/02/12,20:59:06,07,05,1, 11.9,1,1, 0.461, 10433.724, 444.908, 52889.529 25/02/12,20:59:06,08,05,1, 11.9,1,1, 0.461, 10433.741, 444.924, 52889.519 25/02/12,20:59:06,09,05,1, 11.9,1,1, 0.461, 10433.731, 444.924, 52889.518 25/02/12,20:59:06,10,05,1, 11.9,1,1, 0.461, 10433.729, 444.934, 52889.506 25/02/12,20:59:06,11,05,1, 11.9,1,1, 0.461, 10433.748, 444.924, 52889.509 25/02/12,20:59:06,12,05,1, 11.9,1,1, 0.461, 10433.715, 444.930, 52889.456 25/02/12,20:59:06,13,05,1, 11.9,1,1, 0.461, 10433.708, 444.922, 52889.432 25/02/12,20:59:06,14,05,1, 11.9,1,1, 0.461, 10433.720, 444.924, 52889.417 25/02/12,20:59:06,15,05,1, 11.9,1,1, 0.461, 10433.728, 444.921, 52889.401 25/02/12,20:59:06,16,05,1, 11.9,1,1, 0.461, 10433.719, 444.923, 52889.397 25/02/12,20:59:06,17,05,1, 11.9,1,1, 0.461, 10433.724, 444.919, 52889.370 25/02/12,20:59:06,18,05,1, 11.9,1,1, 0.461, 10433.712, 444.935, 52889.391 25/02/12,20:59:06,19,05,1, 11.9,1,1, 0.461, 10433.705, 444.920, 52889.364 25/02/12,20:59:07,00,05,1, 11.9,1,1, 0.458, 10433.700, 444.920, 52889.364 25/02/12,20:59:07,01,05,1, 11.9,1,1, 0.458, 10433.681, 444.925, 52889.379 25/02/12,20:59:07,02,05,1, 11.9,1,1, 0.458, 10433.737, 444.937, 52889.424 25/02/12,20:59:07,03,05,1, 11.9,1,1, 0.458, 10433.705, 444.923, 52889.388 25/02/12,20:59:07,04,05,1, 11.9,1,1, 0.458, 10433.698, 444.936, 52889.371 25/02/12,20:59:07,05,05,1, 11.9,1,1, 0.458, 10433.698, 444.937, 52889.361 25/02/12,20:59:07,06,05,1, 11.9,1,1, 0.458, 10433.715, 444.939, 52889.287 25/02/12,20:59:07,07,05,1, 11.9,1,1, 0.458, 10433.692, 444.924, 52889.273 25/02/12,20:59:07,08,05,1, 11.9,1,1, 0.458, 10433.704, 444.930, 52889.245 25/02/12,20:59:07,09,05,1, 11.9,1,1, 0.458, 10433.696, 444.953, 52889.262 25/02/12,20:59:07,10,05,1, 11.9,1,1, 0.458, 10433.707, 444.942, 52889.294 25/02/12,20:59:07,11,05,1, 11.9,1,1, 0.458, 10433.697, 444.943, 52889.304 25/02/12,20:59:07,12,05,1, 11.9,1,1, 0.458, 10433.717, 444.943, 52889.292 25/02/12,20:59:07,13,05,1, 11.9,1,1, 0.458, 10433.708, 444.915, 52889.267 25/02/12,20:59:07,14,05,1, 11.9,1,1, 0.458, 10433.700, 444.948, 52889.216 25/02/12,20:59:07,15,05,1, 11.9,1,1, 0.458, 10433.685, 444.939, 52889.222 25/02/12,20:59:07,16,05,1, 11.9,1,1, 0.458, 10433.686, 444.940, 52889.143 25/02/12,20:59:07,17,05,1, 11.9,1,1, 0.458, 10433.719, 444.938, 52889.186 25/02/12,20:59:07,18,05,1, 11.9,1,1, 0.458, 10433.726, 444.939, 52889.140 25/02/12,20:59:07,19,05,1, 11.9,1,1, 0.458, 10433.692, 444.938, 52889.148 25/02/12,20:59:08,00,05,1, 11.9,1,1, 0.459, 10433.692, 444.938, 52889.148 25/02/12,20:59:08,01,05,1, 11.9,1,1, 0.459, 10433.723, 444.954, 52889.101 25/02/12,20:59:08,02,05,1, 11.9,1,1, 0.459, 10433.714, 444.943, 52889.061 25/02/12,20:59:08,03,05,1, 11.9,1,1, 0.459, 10433.690, 444.950, 52889.152 25/02/12,20:59:08,04,05,1, 11.9,1,1, 0.459, 10433.690, 444.971, 52889.150 25/02/12,20:59:08,05,05,1, 11.9,1,1, 0.459, 10433.702, 444.963, 52889.118 25/02/12,20:59:08,06,05,1, 11.9,1,1, 0.459, 10433.688, 444.965, 52889.062 25/02/12,20:59:08,07,05,1, 11.9,1,1, 0.459, 10433.716, 444.966, 52889.072 25/02/12,20:59:08,08,05,1, 11.9,1,1, 0.459, 10433.713, 444.939, 52889.050 25/02/12,20:59:08,09,05,1, 11.9,1,1, 0.459, 10433.708, 444.969, 52889.009 25/02/12,20:59:08,10,05,1, 11.9,1,1, 0.459, 10433.702, 444.975, 52889.018 25/02/12,20:59:08,11,05,1, 11.9,1,1, 0.459, 10433.721, 444.969, 52889.003 25/02/12,20:59:08,12,05,1, 11.9,1,1, 0.459, 10433.710, 444.979, 52889.044 25/02/12,20:59:08,13,05,1, 11.9,1,1, 0.459, 10433.710, 444.969, 52888.998 25/02/12,20:59:08,14,05,1, 11.9,1,1, 0.459, 10433.714, 444.982, 52889.004 25/02/12,20:59:08,15,05,1, 11.9,1,1, 0.459, 10433.695, 444.959, 52888.915 25/02/12,20:59:08,16,05,1, 11.9,1,1, 0.459, 10433.714, 444.985, 52888.929 25/02/12,20:59:08,17,05,1, 11.9,1,1, 0.459, 10433.708, 444.983, 52888.930 25/02/12,20:59:08,18,05,1, 11.9,1,1, 0.459, 10433.696, 444.967, 52888.951 25/02/12,20:59:08,19,05,1, 11.9,1,1, 0.459, 10433.707, 444.998, 52888.945 25/02/12,20:59:09,00,05,1, 11.9,1,1, 0.458, 10433.700, 444.998, 52888.945 25/02/12,20:59:09,01,05,1, 11.9,1,1, 0.458, 10433.729, 444.985, 52888.954 25/02/12,20:59:09,02,05,1, 11.9,1,1, 0.458, 10433.708, 444.992, 52888.888 25/02/12,20:59:09,03,05,1, 11.9,1,1, 0.458, 10433.739, 445.005, 52888.886 25/02/12,20:59:09,04,05,1, 11.9,1,1, 0.458, 10433.718, 444.985, 52888.852 25/02/12,20:59:09,05,05,1, 11.9,1,1, 0.458, 10433.718, 445.003, 52888.871 25/02/12,20:59:09,06,05,1, 11.9,1,1, 0.458, 10433.730, 445.008, 52888.827 25/02/12,20:59:09,07,05,1, 11.9,1,1, 0.458, 10433.716, 444.982, 52888.837 25/02/12,20:59:09,08,05,1, 11.9,1,1, 0.458, 10433.717, 445.007, 52888.805 25/02/12,20:59:09,09,05,1, 11.9,1,1, 0.458, 10433.733, 444.985, 52888.759 25/02/12,20:59:09,10,05,1, 11.9,1,1, 0.458, 10433.700, 445.006, 52888.787 25/02/12,20:59:09,11,05,1, 11.9,1,1, 0.458, 10433.701, 444.992, 52888.790 25/02/12,20:59:09,12,05,1, 11.9,1,1, 0.458, 10433.713, 444.995, 52888.774 25/02/12,20:59:09,13,05,1, 11.9,1,1, 0.458, 10433.733, 445.026, 52888.801 25/02/12,20:59:09,14,05,1, 11.9,1,1, 0.458, 10433.714, 445.003, 52888.787 25/02/12,20:59:09,15,05,1, 11.9,1,1, 0.458, 10433.715, 445.000, 52888.787 25/02/12,20:59:09,16,05,1, 11.9,1,1, 0.458, 10433.724, 444.994, 52888.680 25/02/12,20:59:09,17,05,1, 11.9,1,1, 0.458, 10433.734, 444.984, 52888.647 25/02/12,20:59:09,18,05,1, 11.9,1,1, 0.458, 10433.734, 444.990, 52888.650 25/02/12,20:59:09,19,05,1, 11.9,1,1, 0.458, 10433.759, 444.998, 52888.642 25/02/12,20:59:10,00,05,1, 11.9,1,1, 0.460, 10433.758, 444.998, 52888.642 25/02/12,20:59:10,01,05,1, 11.9,1,1, 0.460, 10433.706, 445.017, 52888.690 25/02/12,20:59:10,02,05,1, 11.9,1,1, 0.460, 10433.754, 444.991, 52888.628 25/02/12,20:59:10,03,05,1, 11.9,1,1, 0.460, 10433.702, 444.986, 52888.639 25/02/12,20:59:10,04,05,1, 11.9,1,1, 0.460, 10433.730, 444.976, 52888.613 25/02/12,20:59:10,05,05,1, 11.9,1,1, 0.460, 10433.744, 444.982, 52888.616 25/02/12,20:59:10,06,05,1, 11.9,1,1, 0.460, 10433.750, 444.976, 52888.601 25/02/12,20:59:10,07,05,1, 11.9,1,1, 0.460, 10433.759, 445.000, 52888.586 25/02/12,20:59:10,08,05,1, 11.9,1,1, 0.460, 10433.728, 444.998, 52888.761 25/02/12,20:59:10,09,05,1, 11.9,1,1, 0.460, 10433.749, 444.978, 52888.582 25/02/12,20:59:10,10,05,1, 11.9,1,1, 0.460, 10433.754, 444.989, 52888.560 25/02/12,20:59:10,11,05,1, 11.9,1,1, 0.460, 10433.781, 444.961, 52888.510 25/02/12,20:59:10,12,05,1, 11.9,1,1, 0.460, 10433.748, 444.983, 52888.498 25/02/12,20:59:10,13,05,1, 11.9,1,1, 0.460, 10433.763, 444.953, 52888.446 25/02/12,20:59:10,14,05,1, 11.9,1,1, 0.460, 10433.794, 444.941, 52888.480 25/02/12,20:59:10,15,05,1, 11.9,1,1, 0.460, 10433.757, 444.949, 52888.463 25/02/12,20:59:10,16,05,1, 11.9,1,1, 0.460, 10433.786, 444.971, 52888.390 25/02/12,20:59:10,17,05,1, 11.9,1,1, 0.460, 10433.779, 444.943, 52888.410 25/02/12,20:59:10,18,05,1, 11.9,1,1, 0.460, 10433.767, 444.941, 52888.408 25/02/12,20:59:10,19,05,1, 11.9,1,1, 0.460, 10433.788, 444.925, 52888.383 25/02/12,20:59:11,00,05,1, 12.0,1,1, 0.457, 10433.784, 444.925, 52888.383 25/02/12,20:59:11,01,05,1, 12.0,1,1, 0.457, 10433.816, 444.912, 52888.355 25/02/12,20:59:11,02,05,1, 12.0,1,1, 0.457, 10433.806, 444.917, 52888.377 25/02/12,20:59:11,03,05,1, 12.0,1,1, 0.457, 10433.796, 444.930, 52888.350 25/02/12,20:59:11,04,05,1, 12.0,1,1, 0.457, 10433.791, 444.925, 52888.305 25/02/12,20:59:11,05,05,1, 12.0,1,1, 0.457, 10433.822, 444.915, 52888.321 25/02/12,20:59:11,06,05,1, 12.0,1,1, 0.457, 10433.825, 444.909, 52888.342 25/02/12,20:59:11,07,05,1, 12.0,1,1, 0.457, 10433.808, 444.930, 52888.278 25/02/12,20:59:11,08,05,1, 12.0,1,1, 0.457, 10433.787, 444.904, 52888.317 25/02/12,20:59:11,09,05,1, 12.0,1,1, 0.457, 10433.836, 444.900, 52888.257 25/02/12,20:59:11,10,05,1, 12.0,1,1, 0.457, 10433.812, 444.907, 52888.281 25/02/12,20:59:11,11,05,1, 12.0,1,1, 0.457, 10433.849, 444.899, 52888.233 25/02/12,20:59:11,12,05,1, 12.0,1,1, 0.457, 10433.831, 444.877, 52888.251 25/02/12,20:59:11,13,05,1, 12.0,1,1, 0.457, 10433.815, 444.883, 52888.239 25/02/12,20:59:11,14,05,1, 12.0,1,1, 0.457, 10433.841, 444.869, 52888.271 25/02/12,20:59:11,15,05,1, 12.0,1,1, 0.457, 10433.805, 444.874, 52888.214 25/02/12,20:59:11,16,05,1, 12.0,1,1, 0.457, 10433.808, 444.884, 52888.205 25/02/12,20:59:11,17,05,1, 12.0,1,1, 0.457, 10433.799, 444.871, 52888.174 25/02/12,20:59:11,18,05,1, 12.0,1,1, 0.457, 10433.815, 444.870, 52888.165 25/02/12,20:59:11,19,05,1, 12.0,1,1, 0.457, 10433.819, 444.887, 52888.161 25/02/12,20:59:12,00,05,1, 11.9,1,1, 0.455, 10433.817, 444.887, 52888.161 25/02/12,20:59:12,01,05,1, 11.9,1,1, 0.455, 10433.810, 444.862, 52888.102 25/02/12,20:59:12,02,05,1, 11.9,1,1, 0.455, 10433.774, 444.878, 52888.073 25/02/12,20:59:12,03,05,1, 11.9,1,1, 0.455, 10433.798, 444.892, 52888.094 25/02/12,20:59:12,04,05,1, 11.9,1,1, 0.455, 10433.794, 444.881, 52888.031 25/02/12,20:59:12,05,05,1, 11.9,1,1, 0.455, 10433.792, 444.852, 52888.049 25/02/12,20:59:12,06,05,1, 11.9,1,1, 0.455, 10433.807, 444.841, 52888.040 25/02/12,20:59:12,07,05,1, 11.9,1,1, 0.455, 10433.782, 444.859, 52888.093 25/02/12,20:59:12,08,05,1, 11.9,1,1, 0.455, 10433.794, 444.836, 52888.077 25/02/12,20:59:12,09,05,1, 11.9,1,1, 0.455, 10433.781, 444.869, 52888.025 25/02/12,20:59:12,10,05,1, 11.9,1,1, 0.455, 10433.806, 444.857, 52888.080 25/02/12,20:59:12,11,05,1, 11.9,1,1, 0.455, 10433.807, 444.847, 52888.006 25/02/12,20:59:12,12,05,1, 11.9,1,1, 0.455, 10433.780, 444.825, 52887.901 25/02/12,20:59:12,13,05,1, 11.9,1,1, 0.455, 10433.766, 444.851, 52887.932 25/02/12,20:59:12,14,05,1, 11.9,1,1, 0.455, 10433.754, 444.827, 52887.887 25/02/12,20:59:12,15,05,1, 11.9,1,1, 0.455, 10433.758, 444.854, 52887.982 25/02/12,20:59:12,16,05,1, 11.9,1,1, 0.455, 10433.766, 444.834, 52887.884 25/02/12,20:59:12,17,05,1, 11.9,1,1, 0.455, 10433.744, 444.858, 52887.899 25/02/12,20:59:12,18,05,1, 11.9,1,1, 0.455, 10433.730, 444.830, 52887.900 25/02/12,20:59:12,19,05,1, 11.9,1,1, 0.455, 10433.746, 444.821, 52887.851 25/02/12,20:59:13,00,05,1, 12.0,1,1, 0.460, 10433.742, 444.821, 52887.851 25/02/12,20:59:13,01,05,1, 12.0,1,1, 0.460, 10433.734, 444.829, 52887.892 25/02/12,20:59:13,02,05,1, 12.0,1,1, 0.460, 10433.731, 444.820, 52887.902 25/02/12,20:59:13,03,05,1, 12.0,1,1, 0.460, 10433.710, 444.809, 52887.842 25/02/12,20:59:13,04,05,1, 12.0,1,1, 0.460, 10433.704, 444.820, 52887.815 25/02/12,20:59:13,05,05,1, 12.0,1,1, 0.460, 10433.699, 444.835, 52887.804 25/02/12,20:59:13,06,05,1, 12.0,1,1, 0.460, 10433.695, 444.822, 52887.729 25/02/12,20:59:13,07,05,1, 12.0,1,1, 0.460, 10433.685, 444.824, 52887.753 25/02/12,20:59:13,08,05,1, 12.0,1,1, 0.460, 10433.693, 444.827, 52887.750 25/02/12,20:59:13,09,05,1, 12.0,1,1, 0.460, 10433.664, 444.798, 52887.750 25/02/12,20:59:13,10,05,1, 12.0,1,1, 0.460, 10433.662, 444.809, 52887.774 25/02/12,20:59:13,11,05,1, 12.0,1,1, 0.460, 10433.671, 444.800, 52887.710 25/02/12,20:59:13,12,05,1, 12.0,1,1, 0.460, 10433.685, 444.823, 52887.734 25/02/12,20:59:13,13,05,1, 12.0,1,1, 0.460, 10433.658, 444.811, 52887.725 25/02/12,20:59:13,14,05,1, 12.0,1,1, 0.460, 10433.660, 444.824, 52887.739 25/02/12,20:59:13,15,05,1, 12.0,1,1, 0.460, 10433.651, 444.833, 52887.755 25/02/12,20:59:13,16,05,1, 12.0,1,1, 0.460, 10433.648, 444.831, 52887.763 25/02/12,20:59:13,17,05,1, 12.0,1,1, 0.460, 10433.639, 444.853, 52887.713 25/02/12,20:59:13,18,05,1, 12.0,1,1, 0.460, 10433.634, 444.838, 52887.755 25/02/12,20:59:13,19,05,1, 12.0,1,1, 0.460, 10433.591, 444.849, 52887.682 25/02/12,20:59:14,00,05,1, 11.8,1,1, 0.450, 10433.583, 444.849, 52887.682 25/02/12,20:59:14,01,05,1, 11.8,1,1, 0.450, 10433.610, 444.848, 52887.605 25/02/12,20:59:14,02,05,1, 11.8,1,1, 0.450, 10433.599, 444.836, 52887.546 25/02/12,20:59:14,03,05,1, 11.8,1,1, 0.450, 10433.602, 444.863, 52887.638 25/02/12,20:59:14,04,05,1, 11.8,1,1, 0.450, 10433.579, 444.844, 52887.624 25/02/12,20:59:14,05,05,1, 11.8,1,1, 0.450, 10433.566, 444.867, 52887.629 25/02/12,20:59:14,06,05,1, 11.8,1,1, 0.450, 10433.589, 444.840, 52887.604 25/02/12,20:59:14,07,05,1, 11.8,1,1, 0.450, 10433.555, 444.841, 52887.586 25/02/12,20:59:14,08,05,1, 11.8,1,1, 0.450, 10433.561, 444.861, 52887.619 25/02/12,20:59:14,09,05,1, 11.8,1,1, 0.450, 10433.555, 444.856, 52887.611 25/02/12,20:59:14,10,05,1, 11.8,1,1, 0.450, 10433.545, 444.847, 52887.600 25/02/12,20:59:14,11,05,1, 11.8,1,1, 0.450, 10433.535, 444.860, 52887.567 25/02/12,20:59:14,12,05,1, 11.8,1,1, 0.450, 10433.490, 444.844, 52887.536 25/02/12,20:59:14,13,05,1, 11.8,1,1, 0.450, 10433.492, 444.851, 52887.493 25/02/12,20:59:14,14,05,1, 11.8,1,1, 0.450, 10433.483, 444.859, 52887.461 25/02/12,20:59:14,15,05,1, 11.8,1,1, 0.450, 10433.486, 444.870, 52887.504 25/02/12,20:59:14,16,05,1, 11.8,1,1, 0.450, 10433.485, 444.876, 52887.506 25/02/12,20:59:14,17,05,1, 11.8,1,1, 0.450, 10433.501, 444.879, 52887.504 25/02/12,20:59:14,18,05,1, 11.8,1,1, 0.450, 10433.440, 444.882, 52887.480 25/02/12,20:59:14,19,05,1, 11.8,1,1, 0.450, 10433.456, 444.884, 52887.450 25/02/12,20:59:15,00,05,1, 11.9,1,1, 0.453, 10433.450, 444.884, 52887.450 25/02/12,20:59:15,01,05,1, 11.9,1,1, 0.453, 10433.419, 444.914, 52887.456 25/02/12,20:59:15,02,05,1, 11.9,1,1, 0.453, 10433.432, 444.884, 52887.434 25/02/12,20:59:15,03,05,1, 11.9,1,1, 0.453, 10433.386, 444.886, 52887.504 25/02/12,20:59:15,04,05,1, 11.9,1,1, 0.453, 10433.390, 444.897, 52887.456 25/02/12,20:59:15,05,05,1, 11.9,1,1, 0.453, 10433.397, 444.910, 52887.413 25/02/12,20:59:15,06,05,1, 11.9,1,1, 0.453, 10433.384, 444.911, 52887.368 25/02/12,20:59:15,07,05,1, 11.9,1,1, 0.453, 10433.358, 444.922, 52887.450 25/02/12,20:59:15,08,05,1, 11.9,1,1, 0.453, 10433.352, 444.894, 52887.367 25/02/12,20:59:15,09,05,1, 11.9,1,1, 0.453, 10433.336, 444.930, 52887.311 25/02/12,20:59:15,10,05,1, 11.9,1,1, 0.453, 10433.303, 444.926, 52887.338 25/02/12,20:59:15,11,05,1, 11.9,1,1, 0.453, 10433.317, 444.950, 52887.330 25/02/12,20:59:15,12,05,1, 11.9,1,1, 0.453, 10433.282, 444.917, 52887.315 25/02/12,20:59:15,13,05,1, 11.9,1,1, 0.453, 10433.283, 444.908, 52887.290 25/02/12,20:59:15,14,05,1, 11.9,1,1, 0.453, 10433.275, 444.955, 52887.337 25/02/12,20:59:15,15,05,1, 11.9,1,1, 0.453, 10433.276, 444.929, 52887.312 25/02/12,20:59:15,16,05,1, 11.9,1,1, 0.453, 10433.239, 444.919, 52887.323 25/02/12,20:59:15,17,05,1, 11.9,1,1, 0.453, 10433.235, 444.938, 52887.366 25/02/12,20:59:15,18,05,1, 11.9,1,1, 0.453, 10433.224, 444.960, 52887.340 25/02/12,20:59:15,19,05,1, 11.9,1,1, 0.453, 10433.203, 444.963, 52887.263 25/02/12,20:59:16,00,05,1, 12.0,1,1, 0.461, 10433.199, 444.963, 52887.263 25/02/12,20:59:16,01,05,1, 12.0,1,1, 0.461, 10433.196, 444.969, 52887.207 25/02/12,20:59:16,02,05,1, 12.0,1,1, 0.461, 10433.184, 444.972, 52887.216 25/02/12,20:59:16,03,05,1, 12.0,1,1, 0.461, 10433.173, 444.949, 52887.224 25/02/12,20:59:16,04,05,1, 12.0,1,1, 0.461, 10433.163, 444.994, 52887.266 25/02/12,20:59:16,05,05,1, 12.0,1,1, 0.461, 10433.145, 444.995, 52887.223 25/02/12,20:59:16,06,05,1, 12.0,1,1, 0.461, 10433.149, 444.981, 52887.199 25/02/12,20:59:16,07,05,1, 12.0,1,1, 0.461, 10433.136, 444.979, 52887.204 25/02/12,20:59:16,08,05,1, 12.0,1,1, 0.461, 10433.096, 445.002, 52887.211 25/02/12,20:59:16,09,05,1, 12.0,1,1, 0.461, 10433.125, 445.003, 52887.206 25/02/12,20:59:16,10,05,1, 12.0,1,1, 0.461, 10433.096, 445.018, 52887.198 25/02/12,20:59:16,11,05,1, 12.0,1,1, 0.461, 10433.063, 445.013, 52887.161 25/02/12,20:59:16,12,05,1, 12.0,1,1, 0.461, 10433.066, 445.011, 52887.125 25/02/12,20:59:16,13,05,1, 12.0,1,1, 0.461, 10433.072, 445.017, 52887.115 25/02/12,20:59:16,14,05,1, 12.0,1,1, 0.461, 10433.041, 445.025, 52887.079 25/02/12,20:59:16,15,05,1, 12.0,1,1, 0.461, 10433.033, 445.023, 52887.127 25/02/12,20:59:16,16,05,1, 12.0,1,1, 0.461, 10433.001, 445.033, 52887.101 25/02/12,20:59:16,17,05,1, 12.0,1,1, 0.461, 10432.975, 445.041, 52887.126 25/02/12,20:59:16,18,05,1, 12.0,1,1, 0.461, 10432.971, 445.036, 52887.100 25/02/12,20:59:16,19,05,1, 12.0,1,1, 0.461, 10432.939, 445.036, 52887.096 25/02/12,20:59:17,00,05,1, 11.8,1,1, 0.455, 10432.932, 445.036, 52887.096 25/02/12,20:59:17,01,05,1, 11.8,1,1, 0.455, 10432.925, 445.049, 52887.072 25/02/12,20:59:17,02,05,1, 11.8,1,1, 0.455, 10432.909, 445.079, 52887.070 25/02/12,20:59:17,03,05,1, 11.8,1,1, 0.455, 10432.902, 445.076, 52887.091 25/02/12,20:59:17,04,05,1, 11.8,1,1, 0.455, 10432.874, 445.085, 52887.083 25/02/12,20:59:17,05,05,1, 11.8,1,1, 0.455, 10432.876, 445.090, 52887.027 25/02/12,20:59:17,06,05,1, 11.8,1,1, 0.455, 10432.858, 445.096, 52887.047 25/02/12,20:59:17,07,05,1, 11.8,1,1, 0.455, 10432.837, 445.114, 52886.979 25/02/12,20:59:17,08,05,1, 11.8,1,1, 0.455, 10432.840, 445.087, 52886.964 25/02/12,20:59:17,09,05,1, 11.8,1,1, 0.455, 10432.817, 445.120, 52887.012 25/02/12,20:59:17,10,05,1, 11.8,1,1, 0.455, 10432.797, 445.118, 52887.000 25/02/12,20:59:17,11,05,1, 11.8,1,1, 0.455, 10432.772, 445.133, 52887.006 25/02/12,20:59:17,12,05,1, 11.8,1,1, 0.455, 10432.772, 445.122, 52887.040 25/02/12,20:59:17,13,05,1, 11.8,1,1, 0.455, 10432.740, 445.120, 52886.967 25/02/12,20:59:17,14,05,1, 11.8,1,1, 0.455, 10432.713, 445.115, 52886.979 25/02/12,20:59:17,15,05,1, 11.8,1,1, 0.455, 10432.728, 445.151, 52886.969 25/02/12,20:59:17,16,05,1, 11.8,1,1, 0.455, 10432.693, 445.144, 52886.974 25/02/12,20:59:17,17,05,1, 11.8,1,1, 0.455, 10432.675, 445.144, 52886.956 25/02/12,20:59:17,18,05,1, 11.8,1,1, 0.455, 10432.661, 445.154, 52886.951 25/02/12,20:59:17,19,05,1, 11.8,1,1, 0.455, 10432.628, 445.148, 52886.897 25/02/12,20:59:18,00,04,1, 11.9,1,1, 0.453, 10432.624, 445.148, 52886.897 25/02/12,20:59:18,01,04,1, 11.9,1,1, 0.453, 10432.599, 445.162, 52886.862 25/02/12,20:59:18,02,04,1, 11.9,1,1, 0.453, 10432.593, 445.149, 52886.864 25/02/12,20:59:18,03,04,1, 11.9,1,1, 0.453, 10432.567, 445.163, 52886.822 25/02/12,20:59:18,04,04,1, 11.9,1,1, 0.453, 10432.534, 445.182, 52886.868 25/02/12,20:59:18,05,04,1, 11.9,1,1, 0.453, 10432.535, 445.173, 52886.867 25/02/12,20:59:18,06,04,1, 11.9,1,1, 0.453, 10432.519, 445.181, 52886.855 25/02/12,20:59:18,07,04,1, 11.9,1,1, 0.453, 10432.515, 445.184, 52886.847 25/02/12,20:59:18,08,04,1, 11.9,1,1, 0.453, 10432.481, 445.183, 52886.807 25/02/12,20:59:18,09,04,1, 11.9,1,1, 0.453, 10432.454, 445.194, 52886.820 25/02/12,20:59:18,10,04,1, 11.9,1,1, 0.453, 10432.463, 445.181, 52886.833 25/02/12,20:59:18,11,04,1, 11.9,1,1, 0.453, 10432.427, 445.197, 52886.818 25/02/12,20:59:18,12,04,1, 11.9,1,1, 0.453, 10432.433, 445.216, 52886.795 25/02/12,20:59:18,13,04,1, 11.9,1,1, 0.453, 10432.397, 445.209, 52886.764 25/02/12,20:59:18,14,04,1, 11.9,1,1, 0.453, 10432.381, 445.220, 52886.741 25/02/12,20:59:18,15,04,1, 11.9,1,1, 0.453, 10432.359, 445.197, 52886.710 25/02/12,20:59:18,16,04,1, 11.9,1,1, 0.453, 10432.343, 445.219, 52886.773 25/02/12,20:59:18,17,04,1, 11.9,1,1, 0.453, 10432.334, 445.240, 52886.729 25/02/12,20:59:18,18,04,1, 11.9,1,1, 0.453, 10432.309, 445.210, 52886.785 25/02/12,20:59:18,19,04,1, 11.9,1,1, 0.453, 10432.297, 445.223, 52886.756 25/02/12,20:59:19,00,04,1, 11.9,1,1, 0.456, 10432.290, 445.223, 52886.756 25/02/12,20:59:19,01,04,1, 11.9,1,1, 0.456, 10432.270, 445.228, 52886.706 25/02/12,20:59:19,02,04,1, 11.9,1,1, 0.456, 10432.244, 445.258, 52886.712 25/02/12,20:59:19,03,04,1, 11.9,1,1, 0.456, 10432.233, 445.267, 52886.680 25/02/12,20:59:19,04,04,1, 11.9,1,1, 0.456, 10432.188, 445.248, 52886.729 25/02/12,20:59:19,05,04,1, 11.9,1,1, 0.456, 10432.177, 445.239, 52886.696 25/02/12,20:59:19,06,04,1, 11.9,1,1, 0.456, 10432.169, 445.245, 52886.644 25/02/12,20:59:19,07,04,1, 11.9,1,1, 0.456, 10432.146, 445.247, 52886.632 25/02/12,20:59:19,08,04,1, 11.9,1,1, 0.456, 10432.140, 445.267, 52886.643 25/02/12,20:59:19,09,04,1, 11.9,1,1, 0.456, 10432.112, 445.267, 52886.585 25/02/12,20:59:19,10,04,1, 11.9,1,1, 0.456, 10432.101, 445.255, 52886.549 25/02/12,20:59:19,11,04,1, 11.9,1,1, 0.456, 10432.073, 445.272, 52886.599 25/02/12,20:59:19,12,04,1, 11.9,1,1, 0.456, 10432.071, 445.286, 52886.605 25/02/12,20:59:19,13,04,1, 11.9,1,1, 0.456, 10432.034, 445.270, 52886.608 25/02/12,20:59:19,14,04,1, 11.9,1,1, 0.456, 10432.044, 445.270, 52886.637 25/02/12,20:59:19,15,04,1, 11.9,1,1, 0.456, 10432.024, 445.286, 52886.548 25/02/12,20:59:19,16,04,1, 11.9,1,1, 0.456, 10432.003, 445.300, 52886.606 25/02/12,20:59:19,17,04,1, 11.9,1,1, 0.456, 10431.986, 445.310, 52886.513 25/02/12,20:59:19,18,04,1, 11.9,1,1, 0.456, 10431.966, 445.304, 52886.556 25/02/12,20:59:19,19,04,1, 11.9,1,1, 0.456, 10431.959, 445.301, 52886.547 25/02/12,20:59:20,00,04,1, 11.9,1,1, 0.460, 10431.956, 445.301, 52886.547 25/02/12,20:59:20,01,04,1, 11.9,1,1, 0.460, 10431.930, 445.320, 52886.474 25/02/12,20:59:20,02,04,1, 11.9,1,1, 0.460, 10431.909, 445.318, 52886.456 25/02/12,20:59:20,03,04,1, 11.9,1,1, 0.460, 10431.912, 445.312, 52886.390 25/02/12,20:59:20,04,04,1, 11.9,1,1, 0.460, 10431.908, 445.314, 52886.460 25/02/12,20:59:20,05,04,1, 11.9,1,1, 0.460, 10431.889, 445.335, 52886.535 25/02/12,20:59:20,06,04,1, 11.9,1,1, 0.460, 10431.909, 445.353, 52886.475 25/02/12,20:59:20,07,04,1, 11.9,1,1, 0.460, 10431.845, 445.341, 52886.527 25/02/12,20:59:20,08,04,1, 11.9,1,1, 0.460, 10431.843, 445.349, 52886.489 25/02/12,20:59:20,09,04,1, 11.9,1,1, 0.460, 10431.863, 445.349, 52886.433 25/02/12,20:59:20,10,04,1, 11.9,1,1, 0.460, 10431.813, 445.351, 52886.462 25/02/12,20:59:20,11,04,1, 11.9,1,1, 0.460, 10431.816, 445.345, 52886.454 25/02/12,20:59:20,12,04,1, 11.9,1,1, 0.460, 10431.812, 445.348, 52886.435 25/02/12,20:59:20,13,04,1, 11.9,1,1, 0.460, 10431.818, 445.383, 52886.321 25/02/12,20:59:20,14,04,1, 11.9,1,1, 0.460, 10431.819, 445.371, 52886.388 25/02/12,20:59:20,15,04,1, 11.9,1,1, 0.460, 10431.803, 445.374, 52886.371 25/02/12,20:59:20,16,04,1, 11.9,1,1, 0.460, 10431.770, 445.374, 52886.363 25/02/12,20:59:20,17,04,1, 11.9,1,1, 0.460, 10431.750, 445.390, 52886.345 25/02/12,20:59:20,18,04,1, 11.9,1,1, 0.460, 10431.745, 445.411, 52886.413 25/02/12,20:59:20,19,04,1, 11.9,1,1, 0.460, 10431.722, 445.398, 52886.353 25/02/12,20:59:21,00,04,1, 11.9,1,1, 0.461, 10431.714, 445.398, 52886.353 25/02/12,20:59:21,01,04,1, 11.9,1,1, 0.461, 10431.698, 445.398, 52886.334 25/02/12,20:59:21,02,04,1, 11.9,1,1, 0.461, 10431.718, 445.416, 52886.428 25/02/12,20:59:21,03,04,1, 11.9,1,1, 0.461, 10431.691, 445.413, 52886.375 25/02/12,20:59:21,04,04,1, 11.9,1,1, 0.461, 10431.672, 445.415, 52886.302 25/02/12,20:59:21,05,04,1, 11.9,1,1, 0.461, 10431.665, 445.417, 52886.313 25/02/12,20:59:21,06,04,1, 11.9,1,1, 0.461, 10431.670, 445.422, 52886.300 25/02/12,20:59:21,07,04,1, 11.9,1,1, 0.461, 10431.664, 445.423, 52886.321 25/02/12,20:59:21,08,04,1, 11.9,1,1, 0.461, 10431.621, 445.450, 52886.278 25/02/12,20:59:21,09,04,1, 11.9,1,1, 0.461, 10431.645, 445.418, 52886.282 25/02/12,20:59:21,10,04,1, 11.9,1,1, 0.461, 10431.613, 445.420, 52886.244 25/02/12,20:59:21,11,04,1, 11.9,1,1, 0.461, 10431.610, 445.417, 52886.216 25/02/12,20:59:21,12,04,1, 11.9,1,1, 0.461, 10431.626, 445.424, 52886.268 25/02/12,20:59:21,13,04,1, 11.9,1,1, 0.461, 10431.582, 445.438, 52886.241 25/02/12,20:59:21,14,04,1, 11.9,1,1, 0.461, 10431.614, 445.431, 52886.254 25/02/12,20:59:21,15,04,1, 11.9,1,1, 0.461, 10431.575, 445.445, 52886.299 25/02/12,20:59:21,16,04,1, 11.9,1,1, 0.461, 10431.588, 445.440, 52886.278 25/02/12,20:59:21,17,04,1, 11.9,1,1, 0.461, 10431.554, 445.452, 52886.211 25/02/12,20:59:21,18,04,1, 11.9,1,1, 0.461, 10431.560, 445.442, 52886.155 25/02/12,20:59:21,19,04,1, 11.9,1,1, 0.461, 10431.548, 445.449, 52886.224 25/02/12,20:59:22,00,05,1, 12.0,1,1, 0.460, 10431.547, 445.449, 52886.224 25/02/12,20:59:22,01,05,1, 12.0,1,1, 0.460, 10431.544, 445.475, 52886.125 25/02/12,20:59:22,02,05,1, 12.0,1,1, 0.460, 10431.534, 445.495, 52886.131 25/02/12,20:59:22,03,05,1, 12.0,1,1, 0.460, 10431.502, 445.496, 52886.114 25/02/12,20:59:22,04,05,1, 12.0,1,1, 0.460, 10431.512, 445.482, 52886.062 25/02/12,20:59:22,05,05,1, 12.0,1,1, 0.460, 10431.478, 445.500, 52886.118 25/02/12,20:59:22,06,05,1, 12.0,1,1, 0.460, 10431.478, 445.522, 52886.132 25/02/12,20:59:22,07,05,1, 12.0,1,1, 0.460, 10431.484, 445.516, 52886.138 25/02/12,20:59:22,08,05,1, 12.0,1,1, 0.460, 10431.455, 445.527, 52886.138 25/02/12,20:59:22,09,05,1, 12.0,1,1, 0.460, 10431.472, 445.527, 52886.077 25/02/12,20:59:22,10,05,1, 12.0,1,1, 0.460, 10431.438, 445.525, 52886.045 25/02/12,20:59:22,11,05,1, 12.0,1,1, 0.460, 10431.458, 445.522, 52886.016 25/02/12,20:59:22,12,05,1, 12.0,1,1, 0.460, 10431.425, 445.532, 52886.063 25/02/12,20:59:22,13,05,1, 12.0,1,1, 0.460, 10431.394, 445.552, 52886.039 25/02/12,20:59:22,14,05,1, 12.0,1,1, 0.460, 10431.378, 445.548, 52886.033 25/02/12,20:59:22,15,05,1, 12.0,1,1, 0.460, 10431.372, 445.544, 52885.995 25/02/12,20:59:22,16,05,1, 12.0,1,1, 0.460, 10431.367, 445.552, 52885.966 25/02/12,20:59:22,17,05,1, 12.0,1,1, 0.460, 10431.352, 445.556, 52885.972 25/02/12,20:59:22,18,05,1, 12.0,1,1, 0.460, 10431.357, 445.568, 52885.933 25/02/12,20:59:22,19,05,1, 12.0,1,1, 0.460, 10431.338, 445.557, 52886.009 25/02/12,20:59:23,00,04,1, 11.9,1,1, 0.452, 10431.330, 445.557, 52886.009 25/02/12,20:59:23,01,04,1, 11.9,1,1, 0.452, 10431.317, 445.583, 52886.001 25/02/12,20:59:23,02,04,1, 11.9,1,1, 0.452, 10431.296, 445.595, 52885.992 25/02/12,20:59:23,03,04,1, 11.9,1,1, 0.452, 10431.310, 445.586, 52885.974 25/02/12,20:59:23,04,04,1, 11.9,1,1, 0.452, 10431.278, 445.592, 52885.958 25/02/12,20:59:23,05,04,1, 11.9,1,1, 0.452, 10431.263, 445.595, 52885.929 25/02/12,20:59:23,06,04,1, 11.9,1,1, 0.452, 10431.271, 445.591, 52885.905 25/02/12,20:59:23,07,04,1, 11.9,1,1, 0.452, 10431.240, 445.610, 52885.922 25/02/12,20:59:23,08,04,1, 11.9,1,1, 0.452, 10431.233, 445.578, 52885.865 25/02/12,20:59:23,09,04,1, 11.9,1,1, 0.452, 10431.232, 445.593, 52885.859 25/02/12,20:59:23,10,04,1, 11.9,1,1, 0.452, 10431.176, 445.573, 52885.833 25/02/12,20:59:23,11,04,1, 11.9,1,1, 0.452, 10431.168, 445.583, 52885.847 25/02/12,20:59:23,12,04,1, 11.9,1,1, 0.452, 10431.139, 445.605, 52885.815 25/02/12,20:59:23,13,04,1, 11.9,1,1, 0.452, 10431.128, 445.592, 52885.818 25/02/12,20:59:23,14,04,1, 11.9,1,1, 0.452, 10431.126, 445.586, 52885.823 25/02/12,20:59:23,15,04,1, 11.9,1,1, 0.452, 10431.112, 445.607, 52885.850 25/02/12,20:59:23,16,04,1, 11.9,1,1, 0.452, 10431.108, 445.613, 52885.854 25/02/12,20:59:23,17,04,1, 11.9,1,1, 0.452, 10431.085, 445.602, 52885.782 25/02/12,20:59:23,18,04,1, 11.9,1,1, 0.452, 10431.091, 445.596, 52885.797 25/02/12,20:59:23,19,04,1, 11.9,1,1, 0.452, 10431.070, 445.628, 52885.793 25/02/12,20:59:24,00,04,1, 11.9,1,1, 0.458, 10431.063, 445.628, 52885.793 25/02/12,20:59:24,01,04,1, 11.9,1,1, 0.458, 10431.043, 445.644, 52885.772 25/02/12,20:59:24,02,04,1, 11.9,1,1, 0.458, 10431.040, 445.628, 52885.733 25/02/12,20:59:24,03,04,1, 11.9,1,1, 0.458, 10430.999, 445.647, 52885.720 25/02/12,20:59:24,04,04,1, 11.9,1,1, 0.458, 10430.983, 445.633, 52885.698 25/02/12,20:59:24,05,04,1, 11.9,1,1, 0.458, 10430.962, 445.639, 52885.684 25/02/12,20:59:24,06,04,1, 11.9,1,1, 0.458, 10430.935, 445.638, 52885.702 25/02/12,20:59:24,07,04,1, 11.9,1,1, 0.458, 10430.945, 445.629, 52885.689 25/02/12,20:59:24,08,04,1, 11.9,1,1, 0.458, 10430.906, 445.626, 52885.677 25/02/12,20:59:24,09,04,1, 11.9,1,1, 0.458, 10430.924, 445.639, 52885.724 25/02/12,20:59:24,10,04,1, 11.9,1,1, 0.458, 10430.902, 445.635, 52885.691 25/02/12,20:59:24,11,04,1, 11.9,1,1, 0.458, 10430.880, 445.637, 52885.680 25/02/12,20:59:24,12,04,1, 11.9,1,1, 0.458, 10430.856, 445.639, 52885.655 25/02/12,20:59:24,13,04,1, 11.9,1,1, 0.458, 10430.830, 445.641, 52885.629 25/02/12,20:59:24,14,04,1, 11.9,1,1, 0.458, 10430.823, 445.644, 52885.629 25/02/12,20:59:24,15,04,1, 11.9,1,1, 0.458, 10430.809, 445.650, 52885.612 25/02/12,20:59:24,16,04,1, 11.9,1,1, 0.458, 10430.760, 445.640, 52885.593 25/02/12,20:59:24,17,04,1, 11.9,1,1, 0.458, 10430.777, 445.629, 52885.566 25/02/12,20:59:24,18,04,1, 11.9,1,1, 0.458, 10430.741, 445.643, 52885.568 25/02/12,20:59:24,19,04,1, 11.9,1,1, 0.458, 10430.749, 445.636, 52885.544 25/02/12,20:59:25,00,04,1, 12.0,1,1, 0.460, 10430.746, 445.636, 52885.544 25/02/12,20:59:25,01,04,1, 12.0,1,1, 0.460, 10430.714, 445.636, 52885.598 25/02/12,20:59:25,02,04,1, 12.0,1,1, 0.460, 10430.689, 445.651, 52885.636 25/02/12,20:59:25,03,04,1, 12.0,1,1, 0.460, 10430.641, 445.658, 52885.607 25/02/12,20:59:25,04,04,1, 12.0,1,1, 0.460, 10430.642, 445.657, 52885.563 25/02/12,20:59:25,05,04,1, 12.0,1,1, 0.460, 10430.663, 445.648, 52885.493 25/02/12,20:59:25,06,04,1, 12.0,1,1, 0.460, 10430.640, 445.657, 52885.481 25/02/12,20:59:25,07,04,1, 12.0,1,1, 0.460, 10430.624, 445.659, 52885.524 25/02/12,20:59:25,08,04,1, 12.0,1,1, 0.460, 10430.601, 445.651, 52885.502 25/02/12,20:59:25,09,04,1, 12.0,1,1, 0.460, 10430.589, 445.658, 52885.487 25/02/12,20:59:25,10,04,1, 12.0,1,1, 0.460, 10430.546, 445.664, 52885.446 25/02/12,20:59:25,11,04,1, 12.0,1,1, 0.460, 10430.561, 445.652, 52885.498 25/02/12,20:59:25,12,04,1, 12.0,1,1, 0.460, 10430.511, 445.658, 52885.461 25/02/12,20:59:25,13,04,1, 12.0,1,1, 0.460, 10430.537, 445.646, 52885.479 25/02/12,20:59:25,14,04,1, 12.0,1,1, 0.460, 10430.454, 445.652, 52885.568 25/02/12,20:59:25,15,04,1, 12.0,1,1, 0.460, 10430.495, 445.651, 52885.511 25/02/12,20:59:25,16,04,1, 12.0,1,1, 0.460, 10430.459, 445.660, 52885.546 25/02/12,20:59:25,17,04,1, 12.0,1,1, 0.460, 10430.462, 445.671, 52885.511 25/02/12,20:59:25,18,04,1, 12.0,1,1, 0.460, 10430.439, 445.654, 52885.395 25/02/12,20:59:25,19,04,1, 12.0,1,1, 0.460, 10430.423, 445.633, 52885.391 25/02/12,20:59:26,00,04,1, 11.9,1,1, 0.455, 10430.421, 445.633, 52885.391 25/02/12,20:59:26,01,04,1, 11.9,1,1, 0.455, 10430.389, 445.653, 52885.344 25/02/12,20:59:26,02,04,1, 11.9,1,1, 0.455, 10430.358, 445.634, 52885.322 25/02/12,20:59:26,03,04,1, 11.9,1,1, 0.455, 10430.368, 445.649, 52885.414 25/02/12,20:59:26,04,04,1, 11.9,1,1, 0.455, 10430.338, 445.649, 52885.265 25/02/12,20:59:26,05,04,1, 11.9,1,1, 0.455, 10430.342, 445.644, 52885.256 25/02/12,20:59:26,06,04,1, 11.9,1,1, 0.455, 10430.315, 445.645, 52885.213 25/02/12,20:59:26,07,04,1, 11.9,1,1, 0.455, 10430.305, 445.635, 52885.297 25/02/12,20:59:26,08,04,1, 11.9,1,1, 0.455, 10430.305, 445.632, 52885.255 25/02/12,20:59:26,09,04,1, 11.9,1,1, 0.455, 10430.299, 445.646, 52885.299 25/02/12,20:59:26,10,04,1, 11.9,1,1, 0.455, 10430.279, 445.637, 52885.267 25/02/12,20:59:26,11,04,1, 11.9,1,1, 0.455, 10430.255, 445.628, 52885.286 25/02/12,20:59:26,12,04,1, 11.9,1,1, 0.455, 10430.269, 445.651, 52885.274 25/02/12,20:59:26,13,04,1, 11.9,1,1, 0.455, 10430.259, 445.667, 52885.302 25/02/12,20:59:26,14,04,1, 11.9,1,1, 0.455, 10430.241, 445.648, 52885.175 25/02/12,20:59:26,15,04,1, 11.9,1,1, 0.455, 10430.216, 445.643, 52885.198 25/02/12,20:59:26,16,04,1, 11.9,1,1, 0.455, 10430.221, 445.641, 52885.215 25/02/12,20:59:26,17,04,1, 11.9,1,1, 0.455, 10430.183, 445.634, 52885.195 25/02/12,20:59:26,18,04,1, 11.9,1,1, 0.455, 10430.198, 445.658, 52885.161 25/02/12,20:59:26,19,04,1, 11.9,1,1, 0.455, 10430.182, 445.649, 52885.136 25/02/12,20:59:27,00,04,1, 11.9,1,1, 0.459, 10430.179, 445.649, 52885.136 25/02/12,20:59:27,01,04,1, 11.9,1,1, 0.459, 10430.189, 445.653, 52885.196 25/02/12,20:59:27,02,04,1, 11.9,1,1, 0.459, 10430.154, 445.658, 52885.250 25/02/12,20:59:27,03,04,1, 11.9,1,1, 0.459, 10430.149, 445.648, 52885.230 25/02/12,20:59:27,04,04,1, 11.9,1,1, 0.459, 10430.155, 445.671, 52885.129 25/02/12,20:59:27,05,04,1, 11.9,1,1, 0.459, 10430.152, 445.648, 52885.142 25/02/12,20:59:27,06,04,1, 11.9,1,1, 0.459, 10430.163, 445.637, 52885.112 25/02/12,20:59:27,07,04,1, 11.9,1,1, 0.459, 10430.132, 445.647, 52885.058 25/02/12,20:59:27,08,04,1, 11.9,1,1, 0.459, 10430.103, 445.665, 52885.113 25/02/12,20:59:27,09,04,1, 11.9,1,1, 0.459, 10430.127, 445.653, 52885.025 25/02/12,20:59:27,10,04,1, 11.9,1,1, 0.459, 10430.127, 445.672, 52885.036 25/02/12,20:59:27,11,04,1, 11.9,1,1, 0.459, 10430.112, 445.649, 52885.047 25/02/12,20:59:27,12,04,1, 11.9,1,1, 0.459, 10430.118, 445.683, 52885.065 25/02/12,20:59:27,13,04,1, 11.9,1,1, 0.459, 10430.102, 445.679, 52885.079 25/02/12,20:59:27,14,04,1, 11.9,1,1, 0.459, 10430.090, 445.686, 52885.023 25/02/12,20:59:27,15,04,1, 11.9,1,1, 0.459, 10430.080, 445.691, 52885.028 25/02/12,20:59:27,16,04,1, 11.9,1,1, 0.459, 10430.089, 445.676, 52885.073 25/02/12,20:59:27,17,04,1, 11.9,1,1, 0.459, 10430.071, 445.675, 52885.040 25/02/12,20:59:27,18,04,1, 11.9,1,1, 0.459, 10430.075, 445.699, 52885.066 25/02/12,20:59:27,19,04,1, 11.9,1,1, 0.459, 10430.079, 445.686, 52885.002 25/02/12,20:59:28,00,04,1, 11.7,1,1, 0.458, 10430.079, 445.686, 52885.002 25/02/12,20:59:28,01,04,1, 11.7,1,1, 0.458, 10430.075, 445.708, 52884.975 25/02/12,20:59:28,02,04,1, 11.7,1,1, 0.458, 10430.060, 445.689, 52884.860 25/02/12,20:59:28,03,04,1, 11.7,1,1, 0.458, 10430.062, 445.713, 52885.020 25/02/12,20:59:28,04,04,1, 11.7,1,1, 0.458, 10430.060, 445.699, 52884.944 25/02/12,20:59:28,05,04,1, 11.7,1,1, 0.458, 10430.045, 445.723, 52884.928 25/02/12,20:59:28,06,04,1, 11.7,1,1, 0.458, 10430.050, 445.710, 52884.890 25/02/12,20:59:28,07,04,1, 11.7,1,1, 0.458, 10430.066, 445.715, 52884.797 25/02/12,20:59:28,08,04,1, 11.7,1,1, 0.458, 10430.031, 445.701, 52884.872 25/02/12,20:59:28,09,04,1, 11.7,1,1, 0.458, 10430.043, 445.710, 52884.898 25/02/12,20:59:28,10,04,1, 11.7,1,1, 0.458, 10430.014, 445.742, 52884.944 25/02/12,20:59:28,11,04,1, 11.7,1,1, 0.458, 10430.035, 445.745, 52884.851 25/02/12,20:59:28,12,04,1, 11.7,1,1, 0.458, 10430.050, 445.720, 52884.786 25/02/12,20:59:28,13,04,1, 11.7,1,1, 0.458, 10430.035, 445.730, 52884.865 25/02/12,20:59:28,14,04,1, 11.7,1,1, 0.458, 10430.036, 445.749, 52884.883 25/02/12,20:59:28,15,04,1, 11.7,1,1, 0.458, 10430.051, 445.730, 52884.825 25/02/12,20:59:28,16,04,1, 11.7,1,1, 0.458, 10430.039, 445.743, 52884.803 25/02/12,20:59:28,17,04,1, 11.7,1,1, 0.458, 10430.019, 445.747, 52884.801 25/02/12,20:59:28,18,04,1, 11.7,1,1, 0.458, 10430.044, 445.764, 52884.780 25/02/12,20:59:28,19,04,1, 11.7,1,1, 0.458, 10430.036, 445.764, 52884.865 25/02/12,20:59:29,00,04,1, 12.0,1,1, 0.458, 10430.028, 445.764, 52884.865 25/02/12,20:59:29,01,04,1, 12.0,1,1, 0.458, 10430.034, 445.766, 52884.763 25/02/12,20:59:29,02,04,1, 12.0,1,1, 0.458, 10430.031, 445.792, 52884.829 25/02/12,20:59:29,03,04,1, 12.0,1,1, 0.458, 10430.003, 445.784, 52884.829 25/02/12,20:59:29,04,04,1, 12.0,1,1, 0.458, 10430.011, 445.795, 52884.764 25/02/12,20:59:29,05,04,1, 12.0,1,1, 0.458, 10430.009, 445.833, 52884.830 25/02/12,20:59:29,06,04,1, 12.0,1,1, 0.458, 10430.005, 445.829, 52884.767 25/02/12,20:59:29,07,04,1, 12.0,1,1, 0.458, 10429.973, 445.809, 52884.694 25/02/12,20:59:29,08,04,1, 12.0,1,1, 0.458, 10429.995, 445.815, 52884.729 25/02/12,20:59:29,09,04,1, 12.0,1,1, 0.458, 10429.982, 445.864, 52884.725 25/02/12,20:59:29,10,04,1, 12.0,1,1, 0.458, 10429.994, 445.851, 52884.698 25/02/12,20:59:29,11,04,1, 12.0,1,1, 0.458, 10429.979, 445.867, 52884.692 25/02/12,20:59:29,12,04,1, 12.0,1,1, 0.458, 10429.977, 445.880, 52884.717 25/02/12,20:59:29,13,04,1, 12.0,1,1, 0.458, 10429.971, 445.866, 52884.694 25/02/12,20:59:29,14,04,1, 12.0,1,1, 0.458, 10429.976, 445.902, 52884.692 25/02/12,20:59:29,15,04,1, 12.0,1,1, 0.458, 10429.973, 445.893, 52884.693 25/02/12,20:59:29,16,04,1, 12.0,1,1, 0.458, 10429.977, 445.888, 52884.668 25/02/12,20:59:29,17,04,1, 12.0,1,1, 0.458, 10429.956, 445.918, 52884.723 25/02/12,20:59:29,18,04,1, 12.0,1,1, 0.458, 10429.950, 445.918, 52884.736 25/02/12,20:59:29,19,04,1, 12.0,1,1, 0.458, 10429.965, 445.886, 52884.644 25/02/12,20:59:30,00,04,1, 11.9,1,1, 0.452, 10429.962, 445.886, 52884.644 25/02/12,20:59:30,01,04,1, 11.9,1,1, 0.452, 10429.952, 445.932, 52884.662 25/02/12,20:59:30,02,04,1, 11.9,1,1, 0.452, 10429.953, 445.946, 52884.669 25/02/12,20:59:30,03,04,1, 11.9,1,1, 0.452, 10429.947, 445.942, 52884.628 25/02/12,20:59:30,04,04,1, 11.9,1,1, 0.452, 10429.940, 445.966, 52884.633 25/02/12,20:59:30,05,04,1, 11.9,1,1, 0.452, 10429.948, 445.936, 52884.547 25/02/12,20:59:30,06,04,1, 11.9,1,1, 0.452, 10429.909, 445.944, 52884.600 25/02/12,20:59:30,07,04,1, 11.9,1,1, 0.452, 10429.904, 445.980, 52884.601 25/02/12,20:59:30,08,04,1, 11.9,1,1, 0.452, 10429.921, 445.975, 52884.620 25/02/12,20:59:30,09,04,1, 11.9,1,1, 0.452, 10429.913, 445.994, 52884.616 25/02/12,20:59:30,10,04,1, 11.9,1,1, 0.452, 10429.896, 446.010, 52884.559 25/02/12,20:59:30,11,04,1, 11.9,1,1, 0.452, 10429.902, 446.006, 52884.558 25/02/12,20:59:30,12,04,1, 11.9,1,1, 0.452, 10429.898, 446.027, 52884.574 25/02/12,20:59:30,13,04,1, 11.9,1,1, 0.452, 10429.899, 446.028, 52884.529 25/02/12,20:59:30,14,04,1, 11.9,1,1, 0.452, 10429.900, 446.039, 52884.487 25/02/12,20:59:30,15,04,1, 11.9,1,1, 0.452, 10429.891, 446.033, 52884.460 25/02/12,20:59:30,16,04,1, 11.9,1,1, 0.452, 10429.877, 446.043, 52884.479 25/02/12,20:59:30,17,04,1, 11.9,1,1, 0.452, 10429.880, 446.064, 52884.445 25/02/12,20:59:30,18,04,1, 11.9,1,1, 0.452, 10429.867, 446.093, 52884.546 25/02/12,20:59:30,19,04,1, 11.9,1,1, 0.452, 10429.857, 446.080, 52884.463 25/02/12,20:59:31,00,04,1, 12.0,1,1, 0.458, 10429.853, 446.080, 52884.463 25/02/12,20:59:31,01,04,1, 12.0,1,1, 0.458, 10429.860, 446.077, 52884.407 25/02/12,20:59:31,02,04,1, 12.0,1,1, 0.458, 10429.860, 446.096, 52884.402 25/02/12,20:59:31,03,04,1, 12.0,1,1, 0.458, 10429.813, 446.097, 52884.460 25/02/12,20:59:31,04,04,1, 12.0,1,1, 0.458, 10429.845, 446.077, 52884.552 25/02/12,20:59:31,05,04,1, 12.0,1,1, 0.458, 10429.816, 446.114, 52884.533 25/02/12,20:59:31,06,04,1, 12.0,1,1, 0.458, 10429.813, 446.107, 52884.488 25/02/12,20:59:31,07,04,1, 12.0,1,1, 0.458, 10429.776, 446.115, 52884.475 25/02/12,20:59:31,08,04,1, 12.0,1,1, 0.458, 10429.810, 446.087, 52884.372 25/02/12,20:59:31,09,04,1, 12.0,1,1, 0.458, 10429.786, 446.104, 52884.332 25/02/12,20:59:31,10,04,1, 12.0,1,1, 0.458, 10429.779, 446.140, 52884.417 25/02/12,20:59:31,11,04,1, 12.0,1,1, 0.458, 10429.781, 446.127, 52884.417 25/02/12,20:59:31,12,04,1, 12.0,1,1, 0.458, 10429.756, 446.129, 52884.399 25/02/12,20:59:31,13,04,1, 12.0,1,1, 0.458, 10429.760, 446.118, 52884.378 25/02/12,20:59:31,14,04,1, 12.0,1,1, 0.458, 10429.756, 446.144, 52884.373 25/02/12,20:59:31,15,04,1, 12.0,1,1, 0.458, 10429.747, 446.150, 52884.352 25/02/12,20:59:31,16,04,1, 12.0,1,1, 0.458, 10429.740, 446.145, 52884.333 25/02/12,20:59:31,17,04,1, 12.0,1,1, 0.458, 10429.712, 446.150, 52884.378 25/02/12,20:59:31,18,04,1, 12.0,1,1, 0.458, 10429.715, 446.141, 52884.339 25/02/12,20:59:31,19,04,1, 12.0,1,1, 0.458, 10429.707, 446.151, 52884.352 25/02/12,20:59:32,00,04,1, 12.0,1,1, 0.450, 10429.703, 446.151, 52884.352 25/02/12,20:59:32,01,04,1, 12.0,1,1, 0.450, 10429.700, 446.167, 52884.250 25/02/12,20:59:32,02,04,1, 12.0,1,1, 0.450, 10429.687, 446.170, 52884.268 25/02/12,20:59:32,03,04,1, 12.0,1,1, 0.450, 10429.673, 446.146, 52884.240 25/02/12,20:59:32,04,04,1, 12.0,1,1, 0.450, 10429.661, 446.158, 52884.285 25/02/12,20:59:32,05,04,1, 12.0,1,1, 0.450, 10429.640, 446.164, 52884.264 25/02/12,20:59:32,06,04,1, 12.0,1,1, 0.450, 10429.648, 446.154, 52884.273 25/02/12,20:59:32,07,04,1, 12.0,1,1, 0.450, 10429.608, 446.136, 52884.051 25/02/12,20:59:32,08,04,1, 12.0,1,1, 0.450, 10429.621, 446.157, 52884.332 25/02/12,20:59:32,09,04,1, 12.0,1,1, 0.450, 10429.645, 446.148, 52884.227 25/02/12,20:59:32,10,04,1, 12.0,1,1, 0.450, 10429.595, 446.168, 52884.271 25/02/12,20:59:32,11,04,1, 12.0,1,1, 0.450, 10429.605, 446.169, 52884.265 25/02/12,20:59:32,12,04,1, 12.0,1,1, 0.450, 10429.603, 446.163, 52884.275 25/02/12,20:59:32,13,04,1, 12.0,1,1, 0.450, 10429.591, 446.164, 52884.168 25/02/12,20:59:32,14,04,1, 12.0,1,1, 0.450, 10429.549, 446.171, 52884.180 25/02/12,20:59:32,15,04,1, 12.0,1,1, 0.450, 10429.540, 446.161, 52884.111 25/02/12,20:59:32,16,04,1, 12.0,1,1, 0.450, 10429.552, 446.183, 52884.132 25/02/12,20:59:32,17,04,1, 12.0,1,1, 0.450, 10429.537, 446.153, 52884.125 25/02/12,20:59:32,18,04,1, 12.0,1,1, 0.450, 10429.524, 446.161, 52884.078 25/02/12,20:59:32,19,04,1, 12.0,1,1, 0.450, 10429.491, 446.151, 52884.176 25/02/12,20:59:33,00,04,1, 11.9,1,1, 0.452, 10429.486, 446.151, 52884.176 25/02/12,20:59:33,01,04,1, 11.9,1,1, 0.452, 10429.478, 446.174, 52884.099 25/02/12,20:59:33,02,04,1, 11.9,1,1, 0.452, 10429.476, 446.143, 52884.093 25/02/12,20:59:33,03,04,1, 11.9,1,1, 0.452, 10429.457, 446.144, 52884.036 25/02/12,20:59:33,04,04,1, 11.9,1,1, 0.452, 10429.447, 446.150, 52884.072 25/02/12,20:59:33,05,04,1, 11.9,1,1, 0.452, 10429.456, 446.159, 52884.119 25/02/12,20:59:33,06,04,1, 11.9,1,1, 0.452, 10429.420, 446.165, 52884.053 25/02/12,20:59:33,07,04,1, 11.9,1,1, 0.452, 10429.408, 446.160, 52884.056 25/02/12,20:59:33,08,04,1, 11.9,1,1, 0.452, 10429.412, 446.135, 52884.007 25/02/12,20:59:33,09,04,1, 11.9,1,1, 0.452, 10429.417, 446.116, 52883.918 25/02/12,20:59:33,10,04,1, 11.9,1,1, 0.452, 10429.416, 446.139, 52883.951 25/02/12,20:59:33,11,04,1, 11.9,1,1, 0.452, 10429.418, 446.111, 52883.984 25/02/12,20:59:33,12,04,1, 11.9,1,1, 0.452, 10429.370, 446.124, 52884.003 25/02/12,20:59:33,13,04,1, 11.9,1,1, 0.452, 10429.394, 446.111, 52883.948 25/02/12,20:59:33,14,04,1, 11.9,1,1, 0.452, 10429.368, 446.113, 52883.977 25/02/12,20:59:33,15,04,1, 11.9,1,1, 0.452, 10429.328, 446.103, 52883.913 25/02/12,20:59:33,16,04,1, 11.9,1,1, 0.452, 10429.329, 446.105, 52883.888 25/02/12,20:59:33,17,04,1, 11.9,1,1, 0.452, 10429.330, 446.090, 52883.888 25/02/12,20:59:33,18,04,1, 11.9,1,1, 0.452, 10429.319, 446.068, 52883.888 25/02/12,20:59:33,19,04,1, 11.9,1,1, 0.452, 10429.294, 446.069, 52883.894 25/02/12,20:59:34,00,04,1, 11.8,1,1, 0.455, 10429.294, 446.069, 52883.894 25/02/12,20:59:34,01,04,1, 11.8,1,1, 0.455, 10429.309, 446.064, 52883.868 25/02/12,20:59:34,02,04,1, 11.8,1,1, 0.455, 10429.257, 446.056, 52883.853 25/02/12,20:59:34,03,04,1, 11.8,1,1, 0.455, 10429.236, 446.042, 52883.830 25/02/12,20:59:34,04,04,1, 11.8,1,1, 0.455, 10429.243, 446.027, 52883.791 25/02/12,20:59:34,05,04,1, 11.8,1,1, 0.455, 10429.257, 446.027, 52883.793 25/02/12,20:59:34,06,04,1, 11.8,1,1, 0.455, 10429.237, 446.019, 52883.839 25/02/12,20:59:34,07,04,1, 11.8,1,1, 0.455, 10429.227, 445.997, 52883.769 25/02/12,20:59:34,08,04,1, 11.8,1,1, 0.455, 10429.209, 445.997, 52883.832 25/02/12,20:59:34,09,04,1, 11.8,1,1, 0.455, 10429.184, 445.995, 52883.783 25/02/12,20:59:34,10,04,1, 11.8,1,1, 0.455, 10429.183, 445.977, 52883.771 25/02/12,20:59:34,11,04,1, 11.8,1,1, 0.455, 10429.199, 445.971, 52883.715 25/02/12,20:59:34,12,04,1, 11.8,1,1, 0.455, 10429.183, 445.957, 52883.762 25/02/12,20:59:34,13,04,1, 11.8,1,1, 0.455, 10429.156, 445.948, 52883.706 25/02/12,20:59:34,14,04,1, 11.8,1,1, 0.455, 10429.151, 445.930, 52883.683 25/02/12,20:59:34,15,04,1, 11.8,1,1, 0.455, 10429.155, 445.942, 52883.643 25/02/12,20:59:34,16,04,1, 11.8,1,1, 0.455, 10429.148, 445.920, 52883.608 25/02/12,20:59:34,17,04,1, 11.8,1,1, 0.455, 10429.121, 445.910, 52883.565 25/02/12,20:59:34,18,04,1, 11.8,1,1, 0.455, 10429.135, 445.887, 52883.622 25/02/12,20:59:34,19,04,1, 11.8,1,1, 0.455, 10429.107, 445.890, 52883.648 25/02/12,20:59:35,00,04,1, 11.9,1,1, 0.451, 10429.102, 445.890, 52883.648 25/02/12,20:59:35,01,04,1, 11.9,1,1, 0.451, 10429.078, 445.865, 52883.674 25/02/12,20:59:35,02,04,1, 11.9,1,1, 0.451, 10429.087, 445.882, 52883.581 25/02/12,20:59:35,03,04,1, 11.9,1,1, 0.451, 10429.085, 445.856, 52883.644 25/02/12,20:59:35,04,04,1, 11.9,1,1, 0.451, 10429.061, 445.867, 52883.582 25/02/12,20:59:35,05,04,1, 11.9,1,1, 0.451, 10429.051, 445.852, 52883.597 25/02/12,20:59:35,06,04,1, 11.9,1,1, 0.451, 10429.037, 445.823, 52883.567 25/02/12,20:59:35,07,04,1, 11.9,1,1, 0.451, 10429.043, 445.826, 52883.530 25/02/12,20:59:35,08,04,1, 11.9,1,1, 0.451, 10429.049, 445.812, 52883.523 25/02/12,20:59:35,09,04,1, 11.9,1,1, 0.451, 10429.024, 445.797, 52883.462 25/02/12,20:59:35,10,04,1, 11.9,1,1, 0.451, 10429.025, 445.805, 52883.511 25/02/12,20:59:35,11,04,1, 11.9,1,1, 0.451, 10429.031, 445.768, 52883.455 25/02/12,20:59:35,12,04,1, 11.9,1,1, 0.451, 10429.006, 445.773, 52883.432 25/02/12,20:59:35,13,04,1, 11.9,1,1, 0.451, 10429.002, 445.748, 52883.449 25/02/12,20:59:35,14,04,1, 11.9,1,1, 0.451, 10428.994, 445.738, 52883.448 25/02/12,20:59:35,15,04,1, 11.9,1,1, 0.451, 10428.985, 445.748, 52883.463 25/02/12,20:59:35,16,04,1, 11.9,1,1, 0.451, 10428.981, 445.722, 52883.405 25/02/12,20:59:35,17,04,1, 11.9,1,1, 0.451, 10428.957, 445.725, 52883.424 25/02/12,20:59:35,18,04,1, 11.9,1,1, 0.451, 10428.964, 445.735, 52883.361 25/02/12,20:59:35,19,04,1, 11.9,1,1, 0.451, 10428.963, 445.702, 52883.362 25/02/12,20:59:36,00,04,1, 12.0,1,1, 0.457, 10428.960, 445.702, 52883.362 25/02/12,20:59:36,01,04,1, 12.0,1,1, 0.457, 10428.952, 445.670, 52883.357 25/02/12,20:59:36,02,04,1, 12.0,1,1, 0.457, 10428.938, 445.663, 52883.326 25/02/12,20:59:36,03,04,1, 12.0,1,1, 0.457, 10428.939, 445.669, 52883.251 25/02/12,20:59:36,04,04,1, 12.0,1,1, 0.457, 10428.924, 445.679, 52883.249 25/02/12,20:59:36,05,04,1, 12.0,1,1, 0.457, 10428.934, 445.661, 52883.279 25/02/12,20:59:36,06,04,1, 12.0,1,1, 0.457, 10428.940, 445.635, 52883.222 25/02/12,20:59:36,07,04,1, 12.0,1,1, 0.457, 10428.910, 445.637, 52883.219 25/02/12,20:59:36,08,04,1, 12.0,1,1, 0.457, 10428.904, 445.657, 52883.278 25/02/12,20:59:36,09,04,1, 12.0,1,1, 0.457, 10428.875, 445.644, 52883.225 25/02/12,20:59:36,10,04,1, 12.0,1,1, 0.457, 10428.882, 445.635, 52883.263 25/02/12,20:59:36,11,04,1, 12.0,1,1, 0.457, 10428.886, 445.634, 52883.213 25/02/12,20:59:36,12,04,1, 12.0,1,1, 0.457, 10428.875, 445.634, 52883.204 25/02/12,20:59:36,13,04,1, 12.0,1,1, 0.457, 10428.866, 445.598, 52883.114 25/02/12,20:59:36,14,04,1, 12.0,1,1, 0.457, 10428.866, 445.614, 52883.160 25/02/12,20:59:36,15,04,1, 12.0,1,1, 0.457, 10428.892, 445.585, 52883.149 25/02/12,20:59:36,16,04,1, 12.0,1,1, 0.457, 10428.885, 445.582, 52883.131 25/02/12,20:59:36,17,04,1, 12.0,1,1, 0.457, 10428.831, 445.581, 52883.086 25/02/12,20:59:36,18,04,1, 12.0,1,1, 0.457, 10428.865, 445.588, 52883.043 25/02/12,20:59:36,19,04,1, 12.0,1,1, 0.457, 10428.841, 445.580, 52883.074 25/02/12,20:59:37,00,05,1, 12.0,1,1, 0.455, 10428.835, 445.580, 52883.074 25/02/12,20:59:37,01,05,1, 12.0,1,1, 0.455, 10428.851, 445.561, 52883.102 25/02/12,20:59:37,02,05,1, 12.0,1,1, 0.455, 10428.838, 445.570, 52883.120 25/02/12,20:59:37,03,05,1, 12.0,1,1, 0.455, 10428.851, 445.572, 52883.114 25/02/12,20:59:37,04,05,1, 12.0,1,1, 0.455, 10428.838, 445.558, 52883.086 25/02/12,20:59:37,05,05,1, 12.0,1,1, 0.455, 10428.828, 445.546, 52883.050 25/02/12,20:59:37,06,05,1, 12.0,1,1, 0.455, 10428.824, 445.543, 52883.044 25/02/12,20:59:37,07,05,1, 12.0,1,1, 0.455, 10428.799, 445.538, 52883.015 25/02/12,20:59:37,08,05,1, 12.0,1,1, 0.455, 10428.806, 445.526, 52883.009 25/02/12,20:59:37,09,05,1, 12.0,1,1, 0.455, 10428.798, 445.547, 52883.011 25/02/12,20:59:37,10,05,1, 12.0,1,1, 0.455, 10428.789, 445.545, 52882.955 25/02/12,20:59:37,11,05,1, 12.0,1,1, 0.455, 10428.788, 445.552, 52882.935 25/02/12,20:59:37,12,05,1, 12.0,1,1, 0.455, 10428.778, 445.551, 52882.945 25/02/12,20:59:37,13,05,1, 12.0,1,1, 0.455, 10428.784, 445.514, 52883.012 25/02/12,20:59:37,14,05,1, 12.0,1,1, 0.455, 10428.779, 445.540, 52882.965 25/02/12,20:59:37,15,05,1, 12.0,1,1, 0.455, 10428.771, 445.551, 52882.969 25/02/12,20:59:37,16,05,1, 12.0,1,1, 0.455, 10428.778, 445.550, 52882.911 25/02/12,20:59:37,17,05,1, 12.0,1,1, 0.455, 10428.768, 445.533, 52882.916 25/02/12,20:59:37,18,05,1, 12.0,1,1, 0.455, 10428.765, 445.542, 52882.947 25/02/12,20:59:37,19,05,1, 12.0,1,1, 0.455, 10428.739, 445.541, 52882.960 25/02/12,20:59:38,00,05,1, 11.9,1,1, 0.447, 10428.735, 445.541, 52882.960 25/02/12,20:59:38,01,05,1, 11.9,1,1, 0.447, 10428.721, 445.546, 52882.867 25/02/12,20:59:38,02,05,1, 11.9,1,1, 0.447, 10428.729, 445.566, 52882.888 25/02/12,20:59:38,03,05,1, 11.9,1,1, 0.447, 10428.712, 445.517, 52882.851 25/02/12,20:59:38,04,05,1, 11.9,1,1, 0.447, 10428.696, 445.555, 52882.854 25/02/12,20:59:38,05,05,1, 11.9,1,1, 0.447, 10428.694, 445.543, 52882.802 25/02/12,20:59:38,06,05,1, 11.9,1,1, 0.447, 10428.696, 445.542, 52882.814 25/02/12,20:59:38,07,05,1, 11.9,1,1, 0.447, 10428.676, 445.566, 52882.869 25/02/12,20:59:38,08,05,1, 11.9,1,1, 0.447, 10428.695, 445.561, 52882.841 25/02/12,20:59:38,09,05,1, 11.9,1,1, 0.447, 10428.674, 445.578, 52882.829 25/02/12,20:59:38,10,05,1, 11.9,1,1, 0.447, 10428.671, 445.557, 52882.892 25/02/12,20:59:38,11,05,1, 11.9,1,1, 0.447, 10428.655, 445.545, 52882.808 25/02/12,20:59:38,12,05,1, 11.9,1,1, 0.447, 10428.652, 445.568, 52882.806 25/02/12,20:59:38,13,05,1, 11.9,1,1, 0.447, 10428.651, 445.554, 52882.776 25/02/12,20:59:38,14,05,1, 11.9,1,1, 0.447, 10428.638, 445.562, 52882.778 25/02/12,20:59:38,15,05,1, 11.9,1,1, 0.447, 10428.623, 445.580, 52882.804 25/02/12,20:59:38,16,05,1, 11.9,1,1, 0.447, 10428.633, 445.560, 52882.748 25/02/12,20:59:38,17,05,1, 11.9,1,1, 0.447, 10428.598, 445.558, 52882.719 25/02/12,20:59:38,18,05,1, 11.9,1,1, 0.447, 10428.611, 445.572, 52882.748 25/02/12,20:59:38,19,05,1, 11.9,1,1, 0.447, 10428.573, 445.567, 52882.738 25/02/12,20:59:39,00,05,1, 11.9,1,1, 0.458, 10428.568, 445.567, 52882.738 25/02/12,20:59:39,01,05,1, 11.9,1,1, 0.458, 10428.578, 445.573, 52882.665 25/02/12,20:59:39,02,05,1, 11.9,1,1, 0.458, 10428.563, 445.574, 52882.684 25/02/12,20:59:39,03,05,1, 11.9,1,1, 0.458, 10428.564, 445.569, 52882.708 25/02/12,20:59:39,04,05,1, 11.9,1,1, 0.458, 10428.557, 445.566, 52882.681 25/02/12,20:59:39,05,05,1, 11.9,1,1, 0.458, 10428.545, 445.599, 52882.755 25/02/12,20:59:39,06,05,1, 11.9,1,1, 0.458, 10428.521, 445.593, 52882.614 25/02/12,20:59:39,07,05,1, 11.9,1,1, 0.458, 10428.496, 445.599, 52882.718 25/02/12,20:59:39,08,05,1, 11.9,1,1, 0.458, 10428.521, 445.593, 52882.670 25/02/12,20:59:39,09,05,1, 11.9,1,1, 0.458, 10428.497, 445.599, 52882.711 25/02/12,20:59:39,10,05,1, 11.9,1,1, 0.458, 10428.521, 445.593, 52882.648 25/02/12,20:59:39,11,05,1, 11.9,1,1, 0.458, 10428.476, 445.590, 52882.633 25/02/12,20:59:39,12,05,1, 11.9,1,1, 0.458, 10428.448, 445.602, 52882.582 25/02/12,20:59:39,13,05,1, 11.9,1,1, 0.458, 10428.450, 445.598, 52882.593 25/02/12,20:59:39,14,05,1, 11.9,1,1, 0.458, 10428.450, 445.597, 52882.595 25/02/12,20:59:39,15,05,1, 11.9,1,1, 0.458, 10428.420, 445.602, 52882.606 25/02/12,20:59:39,16,05,1, 11.9,1,1, 0.458, 10428.426, 445.617, 52882.643 25/02/12,20:59:39,17,05,1, 11.9,1,1, 0.458, 10428.381, 445.625, 52882.698 25/02/12,20:59:39,18,05,1, 11.9,1,1, 0.458, 10428.407, 445.631, 52882.561 25/02/12,20:59:39,19,05,1, 11.9,1,1, 0.458, 10428.400, 445.627, 52882.526 25/02/12,20:59:40,00,05,1, 11.9,1,1, 0.458, 10428.393, 445.627, 52882.526 25/02/12,20:59:40,01,05,1, 11.9,1,1, 0.458, 10428.348, 445.637, 52882.548 25/02/12,20:59:40,02,05,1, 11.9,1,1, 0.458, 10428.344, 445.635, 52882.561 25/02/12,20:59:40,03,05,1, 11.9,1,1, 0.458, 10428.329, 445.617, 52882.539 25/02/12,20:59:40,04,05,1, 11.9,1,1, 0.458, 10428.320, 445.655, 52882.498 25/02/12,20:59:40,05,05,1, 11.9,1,1, 0.458, 10428.317, 445.657, 52882.479 25/02/12,20:59:40,06,05,1, 11.9,1,1, 0.458, 10428.270, 445.647, 52882.491 25/02/12,20:59:40,07,05,1, 11.9,1,1, 0.458, 10428.284, 445.661, 52882.480 25/02/12,20:59:40,08,05,1, 11.9,1,1, 0.458, 10428.285, 445.665, 52882.484 25/02/12,20:59:40,09,05,1, 11.9,1,1, 0.458, 10428.252, 445.657, 52882.517 25/02/12,20:59:40,10,05,1, 11.9,1,1, 0.458, 10428.268, 445.659, 52882.503 25/02/12,20:59:40,11,05,1, 11.9,1,1, 0.458, 10428.233, 445.649, 52882.481 25/02/12,20:59:40,12,05,1, 11.9,1,1, 0.458, 10428.247, 445.679, 52882.471 25/02/12,20:59:40,13,05,1, 11.9,1,1, 0.458, 10428.200, 445.682, 52882.423 25/02/12,20:59:40,14,05,1, 11.9,1,1, 0.458, 10428.216, 445.675, 52882.473 25/02/12,20:59:40,15,05,1, 11.9,1,1, 0.458, 10428.184, 445.654, 52882.453 25/02/12,20:59:40,16,05,1, 11.9,1,1, 0.458, 10428.161, 445.685, 52882.413 25/02/12,20:59:40,17,05,1, 11.9,1,1, 0.458, 10428.170, 445.694, 52882.587 25/02/12,20:59:40,18,05,1, 11.9,1,1, 0.458, 10428.157, 445.682, 52882.339 25/02/12,20:59:40,19,05,1, 11.9,1,1, 0.458, 10428.120, 445.701, 52882.418 25/02/12,20:59:41,00,05,1, 11.9,1,1, 0.459, 10428.118, 445.701, 52882.418 25/02/12,20:59:41,01,05,1, 11.9,1,1, 0.459, 10428.119, 445.700, 52882.373 25/02/12,20:59:41,02,05,1, 11.9,1,1, 0.459, 10428.117, 445.710, 52882.419 25/02/12,20:59:41,03,05,1, 11.9,1,1, 0.459, 10428.078, 445.711, 52882.360 25/02/12,20:59:41,04,05,1, 11.9,1,1, 0.459, 10428.089, 445.753, 52882.406 25/02/12,20:59:41,05,05,1, 11.9,1,1, 0.459, 10428.087, 445.752, 52882.381 25/02/12,20:59:41,06,05,1, 11.9,1,1, 0.459, 10428.071, 445.746, 52882.360 25/02/12,20:59:41,07,05,1, 11.9,1,1, 0.459, 10428.053, 445.743, 52882.354 25/02/12,20:59:41,08,05,1, 11.9,1,1, 0.459, 10428.046, 445.734, 52882.341 25/02/12,20:59:41,09,05,1, 11.9,1,1, 0.459, 10428.036, 445.748, 52882.320 25/02/12,20:59:41,10,05,1, 11.9,1,1, 0.459, 10428.038, 445.735, 52882.334 25/02/12,20:59:41,11,05,1, 11.9,1,1, 0.459, 10428.000, 445.741, 52882.317 25/02/12,20:59:41,12,05,1, 11.9,1,1, 0.459, 10428.000, 445.750, 52882.307 25/02/12,20:59:41,13,05,1, 11.9,1,1, 0.459, 10428.016, 445.743, 52882.278 25/02/12,20:59:41,14,05,1, 11.9,1,1, 0.459, 10427.990, 445.765, 52882.276 25/02/12,20:59:41,15,05,1, 11.9,1,1, 0.459, 10428.007, 445.758, 52882.271 25/02/12,20:59:41,16,05,1, 11.9,1,1, 0.459, 10427.985, 445.761, 52882.267 25/02/12,20:59:41,17,05,1, 11.9,1,1, 0.459, 10427.988, 445.780, 52882.292 25/02/12,20:59:41,18,05,1, 11.9,1,1, 0.459, 10427.955, 445.759, 52882.297 25/02/12,20:59:41,19,05,1, 11.9,1,1, 0.459, 10427.959, 445.790, 52882.289 25/02/12,20:59:42,00,05,1, 11.9,1,1, 0.459, 10427.951, 445.790, 52882.289 25/02/12,20:59:42,01,05,1, 11.9,1,1, 0.459, 10427.955, 445.791, 52882.241 25/02/12,20:59:42,02,05,1, 11.9,1,1, 0.459, 10427.938, 445.790, 52882.233 25/02/12,20:59:42,03,05,1, 11.9,1,1, 0.459, 10427.953, 445.772, 52882.197 25/02/12,20:59:42,04,05,1, 11.9,1,1, 0.459, 10427.930, 445.779, 52882.206 25/02/12,20:59:42,05,05,1, 11.9,1,1, 0.459, 10427.910, 445.779, 52882.166 25/02/12,20:59:42,06,05,1, 11.9,1,1, 0.459, 10427.913, 445.781, 52882.178 25/02/12,20:59:42,07,05,1, 11.9,1,1, 0.459, 10427.915, 445.788, 52882.196 25/02/12,20:59:42,08,05,1, 11.9,1,1, 0.459, 10427.892, 445.780, 52882.216 25/02/12,20:59:42,09,05,1, 11.9,1,1, 0.459, 10427.914, 445.771, 52882.145 25/02/12,20:59:42,10,05,1, 11.9,1,1, 0.459, 10427.879, 445.769, 52882.172 25/02/12,20:59:42,11,05,1, 11.9,1,1, 0.459, 10427.879, 445.808, 52882.154 25/02/12,20:59:42,12,05,1, 11.9,1,1, 0.459, 10427.883, 445.812, 52882.155 25/02/12,20:59:42,13,05,1, 11.9,1,1, 0.459, 10427.855, 445.809, 52882.087 25/02/12,20:59:42,14,05,1, 11.9,1,1, 0.459, 10427.865, 445.783, 52882.099 25/02/12,20:59:42,15,05,1, 11.9,1,1, 0.459, 10427.829, 445.780, 52882.038 25/02/12,20:59:42,16,05,1, 11.9,1,1, 0.459, 10427.846, 445.774, 52882.126 25/02/12,20:59:42,17,05,1, 11.9,1,1, 0.459, 10427.863, 445.793, 52882.109 25/02/12,20:59:42,18,05,1, 11.9,1,1, 0.459, 10427.815, 445.786, 52882.039 25/02/12,20:59:42,19,05,1, 11.9,1,1, 0.459, 10427.830, 445.792, 52882.126 25/02/12,20:59:43,00,05,1, 11.9,1,1, 0.461, 10427.825, 445.792, 52882.126 25/02/12,20:59:43,01,05,1, 11.9,1,1, 0.461, 10427.802, 445.817, 52882.015 25/02/12,20:59:43,02,05,1, 11.9,1,1, 0.461, 10427.846, 445.826, 52882.095 25/02/12,20:59:43,03,05,1, 11.9,1,1, 0.461, 10427.787, 445.808, 52882.080 25/02/12,20:59:43,04,05,1, 11.9,1,1, 0.461, 10427.794, 445.798, 52882.071 25/02/12,20:59:43,05,05,1, 11.9,1,1, 0.461, 10427.791, 445.792, 52882.056 25/02/12,20:59:43,06,05,1, 11.9,1,1, 0.461, 10427.805, 445.796, 52882.018 25/02/12,20:59:43,07,05,1, 11.9,1,1, 0.461, 10427.795, 445.790, 52881.938 25/02/12,20:59:43,08,05,1, 11.9,1,1, 0.461, 10427.777, 445.816, 52881.958 25/02/12,20:59:43,09,05,1, 11.9,1,1, 0.461, 10427.774, 445.789, 52881.919 25/02/12,20:59:43,10,05,1, 11.9,1,1, 0.461, 10427.790, 445.804, 52881.892 25/02/12,20:59:43,11,05,1, 11.9,1,1, 0.461, 10427.778, 445.819, 52881.918 25/02/12,20:59:43,12,05,1, 11.9,1,1, 0.461, 10427.793, 445.828, 52881.905 25/02/12,20:59:43,13,05,1, 11.9,1,1, 0.461, 10427.819, 445.819, 52881.881 25/02/12,20:59:43,14,05,1, 11.9,1,1, 0.461, 10427.827, 445.840, 52881.880 25/02/12,20:59:43,15,05,1, 11.9,1,1, 0.461, 10427.800, 445.794, 52881.845 25/02/12,20:59:43,16,05,1, 11.9,1,1, 0.461, 10427.785, 445.782, 52881.850 25/02/12,20:59:43,17,05,1, 11.9,1,1, 0.461, 10427.817, 445.805, 52881.875 25/02/12,20:59:43,18,05,1, 11.9,1,1, 0.461, 10427.818, 445.806, 52881.853 25/02/12,20:59:43,19,05,1, 11.9,1,1, 0.461, 10427.804, 445.820, 52881.848 25/02/12,20:59:44,00,05,1, 12.0,1,1, 0.461, 10427.800, 445.820, 52881.848 25/02/12,20:59:44,01,05,1, 12.0,1,1, 0.461, 10427.824, 445.819, 52881.835 25/02/12,20:59:44,02,05,1, 12.0,1,1, 0.461, 10427.811, 445.809, 52881.783 25/02/12,20:59:44,03,05,1, 12.0,1,1, 0.461, 10427.826, 445.813, 52881.786 25/02/12,20:59:44,04,05,1, 12.0,1,1, 0.461, 10427.832, 445.821, 52881.800 25/02/12,20:59:44,05,05,1, 12.0,1,1, 0.461, 10427.829, 445.807, 52881.789 25/02/12,20:59:44,06,05,1, 12.0,1,1, 0.461, 10427.834, 445.828, 52881.755 25/02/12,20:59:44,07,05,1, 12.0,1,1, 0.461, 10427.842, 445.820, 52881.768 25/02/12,20:59:44,08,05,1, 12.0,1,1, 0.461, 10427.831, 445.816, 52881.736 25/02/12,20:59:44,09,05,1, 12.0,1,1, 0.461, 10427.864, 445.828, 52881.723 25/02/12,20:59:44,10,05,1, 12.0,1,1, 0.461, 10427.838, 445.817, 52881.732 25/02/12,20:59:44,11,05,1, 12.0,1,1, 0.461, 10427.820, 445.843, 52881.746 25/02/12,20:59:44,12,05,1, 12.0,1,1, 0.461, 10427.857, 445.823, 52881.709 25/02/12,20:59:44,13,05,1, 12.0,1,1, 0.461, 10427.849, 445.834, 52881.703 25/02/12,20:59:44,14,05,1, 12.0,1,1, 0.461, 10427.842, 445.832, 52881.646 25/02/12,20:59:44,15,05,1, 12.0,1,1, 0.461, 10427.862, 445.842, 52881.647 25/02/12,20:59:44,16,05,1, 12.0,1,1, 0.461, 10427.855, 445.834, 52881.614 25/02/12,20:59:44,17,05,1, 12.0,1,1, 0.461, 10427.859, 445.816, 52881.641 25/02/12,20:59:44,18,05,1, 12.0,1,1, 0.461, 10427.892, 445.833, 52881.671 25/02/12,20:59:44,19,05,1, 12.0,1,1, 0.461, 10427.869, 445.852, 52881.659 25/02/12,20:59:45,00,05,1, 11.9,1,1, 0.451, 10427.867, 445.852, 52881.659 25/02/12,20:59:45,01,05,1, 11.9,1,1, 0.451, 10427.888, 445.851, 52881.501 25/02/12,20:59:45,02,05,1, 11.9,1,1, 0.451, 10427.888, 445.838, 52881.680 25/02/12,20:59:45,03,05,1, 11.9,1,1, 0.451, 10427.884, 445.843, 52881.637 25/02/12,20:59:45,04,05,1, 11.9,1,1, 0.451, 10427.888, 445.862, 52881.647 25/02/12,20:59:45,05,05,1, 11.9,1,1, 0.451, 10427.904, 445.859, 52881.645 25/02/12,20:59:45,06,05,1, 11.9,1,1, 0.451, 10427.895, 445.880, 52881.656 25/02/12,20:59:45,07,05,1, 11.9,1,1, 0.451, 10427.899, 445.840, 52881.570 25/02/12,20:59:45,08,05,1, 11.9,1,1, 0.451, 10427.875, 445.841, 52881.561 25/02/12,20:59:45,09,05,1, 11.9,1,1, 0.451, 10427.887, 445.847, 52881.510 25/02/12,20:59:45,10,05,1, 11.9,1,1, 0.451, 10427.909, 445.853, 52881.501 25/02/12,20:59:45,11,05,1, 11.9,1,1, 0.451, 10427.924, 445.865, 52881.517 25/02/12,20:59:45,12,05,1, 11.9,1,1, 0.451, 10427.909, 445.865, 52881.508 25/02/12,20:59:45,13,05,1, 11.9,1,1, 0.451, 10427.920, 445.883, 52881.482 25/02/12,20:59:45,14,05,1, 11.9,1,1, 0.451, 10427.899, 445.875, 52881.443 25/02/12,20:59:45,15,05,1, 11.9,1,1, 0.451, 10427.913, 445.871, 52881.443 25/02/12,20:59:45,16,05,1, 11.9,1,1, 0.451, 10427.906, 445.892, 52881.463 25/02/12,20:59:45,17,05,1, 11.9,1,1, 0.451, 10427.907, 445.897, 52881.458 25/02/12,20:59:45,18,05,1, 11.9,1,1, 0.451, 10427.900, 445.872, 52881.421 25/02/12,20:59:45,19,05,1, 11.9,1,1, 0.451, 10427.895, 445.865, 52881.446 25/02/12,20:59:46,00,05,1, 11.9,1,1, 0.456, 10427.892, 445.865, 52881.446 25/02/12,20:59:46,01,05,1, 11.9,1,1, 0.456, 10427.900, 445.891, 52881.395 25/02/12,20:59:46,02,05,1, 11.9,1,1, 0.456, 10427.910, 445.884, 52881.425 25/02/12,20:59:46,03,05,1, 11.9,1,1, 0.456, 10427.917, 445.892, 52881.355 25/02/12,20:59:46,04,05,1, 11.9,1,1, 0.456, 10427.912, 445.904, 52881.356 25/02/12,20:59:46,05,05,1, 11.9,1,1, 0.456, 10427.892, 445.903, 52881.347 25/02/12,20:59:46,06,05,1, 11.9,1,1, 0.456, 10427.899, 445.921, 52881.361 25/02/12,20:59:46,07,05,1, 11.9,1,1, 0.456, 10427.917, 445.931, 52881.326 25/02/12,20:59:46,08,05,1, 11.9,1,1, 0.456, 10427.895, 445.903, 52881.337 25/02/12,20:59:46,09,05,1, 11.9,1,1, 0.456, 10427.900, 445.909, 52881.346 25/02/12,20:59:46,10,05,1, 11.9,1,1, 0.456, 10427.911, 445.933, 52881.328 25/02/12,20:59:46,11,05,1, 11.9,1,1, 0.456, 10427.891, 445.933, 52881.336 25/02/12,20:59:46,12,05,1, 11.9,1,1, 0.456, 10427.877, 445.939, 52881.352 25/02/12,20:59:46,13,05,1, 11.9,1,1, 0.456, 10427.909, 445.934, 52881.353 25/02/12,20:59:46,14,05,1, 11.9,1,1, 0.456, 10427.881, 445.939, 52881.298 25/02/12,20:59:46,15,05,1, 11.9,1,1, 0.456, 10427.865, 445.938, 52881.248 25/02/12,20:59:46,16,05,1, 11.9,1,1, 0.456, 10427.871, 445.971, 52881.270 25/02/12,20:59:46,17,05,1, 11.9,1,1, 0.456, 10427.874, 445.959, 52881.238 25/02/12,20:59:46,18,05,1, 11.9,1,1, 0.456, 10427.898, 445.930, 52881.047 25/02/12,20:59:46,19,05,1, 11.9,1,1, 0.456, 10427.914, 445.970, 52881.285 25/02/12,20:59:47,00,05,1, 11.9,1,1, 0.457, 10427.909, 445.970, 52881.285 25/02/12,20:59:47,01,05,1, 11.9,1,1, 0.457, 10427.881, 445.981, 52881.267 25/02/12,20:59:47,02,05,1, 11.9,1,1, 0.457, 10427.854, 445.984, 52881.189 25/02/12,20:59:47,03,05,1, 11.9,1,1, 0.457, 10427.833, 445.966, 52881.203 25/02/12,20:59:47,04,05,1, 11.9,1,1, 0.457, 10427.850, 445.961, 52881.282 25/02/12,20:59:47,05,05,1, 11.9,1,1, 0.457, 10427.855, 445.964, 52881.296 25/02/12,20:59:47,06,05,1, 11.9,1,1, 0.457, 10427.842, 445.988, 52881.232 25/02/12,20:59:47,07,05,1, 11.9,1,1, 0.457, 10427.826, 445.975, 52881.249 25/02/12,20:59:47,08,05,1, 11.9,1,1, 0.457, 10427.855, 445.972, 52881.161 25/02/12,20:59:47,09,05,1, 11.9,1,1, 0.457, 10427.816, 445.968, 52881.163 25/02/12,20:59:47,10,05,1, 11.9,1,1, 0.457, 10427.834, 445.992, 52881.100 25/02/12,20:59:47,11,05,1, 11.9,1,1, 0.457, 10427.825, 445.993, 52881.164 25/02/12,20:59:47,12,05,1, 11.9,1,1, 0.457, 10427.816, 446.025, 52881.119 25/02/12,20:59:47,13,05,1, 11.9,1,1, 0.457, 10427.811, 446.011, 52881.160 25/02/12,20:59:47,14,05,1, 11.9,1,1, 0.457, 10427.794, 445.989, 52881.144 25/02/12,20:59:47,15,05,1, 11.9,1,1, 0.457, 10427.820, 446.013, 52881.119 25/02/12,20:59:47,16,05,1, 11.9,1,1, 0.457, 10427.809, 446.003, 52881.138 25/02/12,20:59:47,17,05,1, 11.9,1,1, 0.457, 10427.785, 446.032, 52881.095 25/02/12,20:59:47,18,05,1, 11.9,1,1, 0.457, 10427.801, 446.022, 52881.122 25/02/12,20:59:47,19,05,1, 11.9,1,1, 0.457, 10427.796, 446.019, 52881.133 25/02/12,20:59:48,00,05,1, 11.9,1,1, 0.456, 10427.792, 446.019, 52881.133 25/02/12,20:59:48,01,05,1, 11.9,1,1, 0.456, 10427.758, 446.044, 52881.106 25/02/12,20:59:48,02,05,1, 11.9,1,1, 0.456, 10427.779, 446.035, 52881.087 25/02/12,20:59:48,03,05,1, 11.9,1,1, 0.456, 10427.771, 446.048, 52881.019 25/02/12,20:59:48,04,05,1, 11.9,1,1, 0.456, 10427.760, 446.035, 52881.043 25/02/12,20:59:48,05,05,1, 11.9,1,1, 0.456, 10427.782, 446.067, 52880.993 25/02/12,20:59:48,06,05,1, 11.9,1,1, 0.456, 10427.772, 446.044, 52881.031 25/02/12,20:59:48,07,05,1, 11.9,1,1, 0.456, 10427.765, 446.045, 52881.035 25/02/12,20:59:48,08,05,1, 11.9,1,1, 0.456, 10427.747, 446.071, 52881.014 25/02/12,20:59:48,09,05,1, 11.9,1,1, 0.456, 10427.752, 446.059, 52881.021 25/02/12,20:59:48,10,05,1, 11.9,1,1, 0.456, 10427.730, 446.048, 52880.952 25/02/12,20:59:48,11,05,1, 11.9,1,1, 0.456, 10427.741, 446.056, 52880.984 25/02/12,20:59:48,12,05,1, 11.9,1,1, 0.456, 10427.750, 446.043, 52880.981 25/02/12,20:59:48,13,05,1, 11.9,1,1, 0.456, 10427.716, 446.076, 52880.993 25/02/12,20:59:48,14,05,1, 11.9,1,1, 0.456, 10427.703, 446.071, 52880.981 25/02/12,20:59:48,15,05,1, 11.9,1,1, 0.456, 10427.707, 446.056, 52880.947 25/02/12,20:59:48,16,05,1, 11.9,1,1, 0.456, 10427.721, 446.064, 52880.922 25/02/12,20:59:48,17,05,1, 11.9,1,1, 0.456, 10427.698, 446.057, 52880.910 25/02/12,20:59:48,18,05,1, 11.9,1,1, 0.456, 10427.715, 446.052, 52880.891 25/02/12,20:59:48,19,05,1, 11.9,1,1, 0.456, 10427.713, 446.060, 52880.909 25/02/12,20:59:49,00,05,1, 11.9,1,1, 0.456, 10427.709, 446.060, 52880.909 25/02/12,20:59:49,01,05,1, 11.9,1,1, 0.456, 10427.682, 446.058, 52880.912 25/02/12,20:59:49,02,05,1, 11.9,1,1, 0.456, 10427.683, 446.069, 52880.907 25/02/12,20:59:49,03,05,1, 11.9,1,1, 0.456, 10427.678, 446.059, 52880.887 25/02/12,20:59:49,04,05,1, 11.9,1,1, 0.456, 10427.668, 446.048, 52880.837 25/02/12,20:59:49,05,05,1, 11.9,1,1, 0.456, 10427.676, 446.051, 52880.887 25/02/12,20:59:49,06,05,1, 11.9,1,1, 0.456, 10427.674, 446.058, 52880.892 25/02/12,20:59:49,07,05,1, 11.9,1,1, 0.456, 10427.672, 446.039, 52880.817 25/02/12,20:59:49,08,05,1, 11.9,1,1, 0.456, 10427.641, 446.056, 52880.835 25/02/12,20:59:49,09,05,1, 11.9,1,1, 0.456, 10427.651, 446.043, 52880.795 25/02/12,20:59:49,10,05,1, 11.9,1,1, 0.456, 10427.645, 446.049, 52880.743 25/02/12,20:59:49,11,05,1, 11.9,1,1, 0.456, 10427.661, 446.046, 52880.738 25/02/12,20:59:49,12,05,1, 11.9,1,1, 0.456, 10427.641, 446.053, 52880.751 25/02/12,20:59:49,13,05,1, 11.9,1,1, 0.456, 10427.621, 446.061, 52880.751 25/02/12,20:59:49,14,05,1, 11.9,1,1, 0.456, 10427.629, 446.044, 52880.750 25/02/12,20:59:49,15,05,1, 11.9,1,1, 0.456, 10427.599, 446.046, 52880.752 25/02/12,20:59:49,16,05,1, 11.9,1,1, 0.456, 10427.629, 446.019, 52880.693 25/02/12,20:59:49,17,05,1, 11.9,1,1, 0.456, 10427.604, 446.032, 52880.683 25/02/12,20:59:49,18,05,1, 11.9,1,1, 0.456, 10427.602, 446.009, 52880.687 25/02/12,20:59:49,19,05,1, 11.9,1,1, 0.456, 10427.598, 446.035, 52880.705 25/02/12,20:59:50,00,05,1, 11.9,1,1, 0.455, 10427.592, 446.035, 52880.705 25/02/12,20:59:50,01,05,1, 11.9,1,1, 0.455, 10427.606, 446.009, 52880.742 25/02/12,20:59:50,02,05,1, 11.9,1,1, 0.455, 10427.604, 445.993, 52880.639 25/02/12,20:59:50,03,05,1, 11.9,1,1, 0.455, 10427.569, 445.999, 52880.646 25/02/12,20:59:50,04,05,1, 11.9,1,1, 0.455, 10427.576, 445.978, 52880.584 25/02/12,20:59:50,05,05,1, 11.9,1,1, 0.455, 10427.572, 445.959, 52880.594 25/02/12,20:59:50,06,05,1, 11.9,1,1, 0.455, 10427.551, 445.977, 52880.600 25/02/12,20:59:50,07,05,1, 11.9,1,1, 0.455, 10427.543, 445.972, 52880.623 25/02/12,20:59:50,08,05,1, 11.9,1,1, 0.455, 10427.557, 445.961, 52880.625 25/02/12,20:59:50,09,05,1, 11.9,1,1, 0.455, 10427.520, 445.955, 52880.568 25/02/12,20:59:50,10,05,1, 11.9,1,1, 0.455, 10427.515, 445.944, 52880.527 25/02/12,20:59:50,11,05,1, 11.9,1,1, 0.455, 10427.515, 445.930, 52880.583 25/02/12,20:59:50,12,05,1, 11.9,1,1, 0.455, 10427.501, 445.919, 52880.523 25/02/12,20:59:50,13,05,1, 11.9,1,1, 0.455, 10427.497, 445.929, 52880.555 25/02/12,20:59:50,14,05,1, 11.9,1,1, 0.455, 10427.479, 445.927, 52880.512 25/02/12,20:59:50,15,05,1, 11.9,1,1, 0.455, 10427.487, 445.925, 52880.490 25/02/12,20:59:50,16,05,1, 11.9,1,1, 0.455, 10427.484, 445.898, 52880.498 25/02/12,20:59:50,17,05,1, 11.9,1,1, 0.455, 10427.458, 445.903, 52880.421 25/02/12,20:59:50,18,05,1, 11.9,1,1, 0.455, 10427.482, 445.883, 52880.432 25/02/12,20:59:50,19,05,1, 11.9,1,1, 0.455, 10427.443, 445.882, 52880.394 25/02/12,20:59:51,00,05,1, 12.0,1,1, 0.459, 10427.442, 445.882, 52880.394 25/02/12,20:59:51,01,05,1, 12.0,1,1, 0.459, 10427.443, 445.896, 52880.390 25/02/12,20:59:51,02,05,1, 12.0,1,1, 0.459, 10427.420, 445.879, 52880.447 25/02/12,20:59:51,03,05,1, 12.0,1,1, 0.459, 10427.384, 445.890, 52880.375 25/02/12,20:59:51,04,05,1, 12.0,1,1, 0.459, 10427.391, 445.880, 52880.442 25/02/12,20:59:51,05,05,1, 12.0,1,1, 0.459, 10427.396, 445.856, 52880.357 25/02/12,20:59:51,06,05,1, 12.0,1,1, 0.459, 10427.386, 445.846, 52880.372 25/02/12,20:59:51,07,05,1, 12.0,1,1, 0.459, 10427.388, 445.859, 52880.358 25/02/12,20:59:51,08,05,1, 12.0,1,1, 0.459, 10427.373, 445.838, 52880.359 25/02/12,20:59:51,09,05,1, 12.0,1,1, 0.459, 10427.356, 445.820, 52880.291 25/02/12,20:59:51,10,05,1, 12.0,1,1, 0.459, 10427.346, 445.818, 52880.313 25/02/12,20:59:51,11,05,1, 12.0,1,1, 0.459, 10427.383, 445.822, 52880.337 25/02/12,20:59:51,12,05,1, 12.0,1,1, 0.459, 10427.333, 445.819, 52880.273 25/02/12,20:59:51,13,05,1, 12.0,1,1, 0.459, 10427.345, 445.794, 52880.296 25/02/12,20:59:51,14,05,1, 12.0,1,1, 0.459, 10427.311, 445.782, 52880.284 25/02/12,20:59:51,15,05,1, 12.0,1,1, 0.459, 10427.289, 445.795, 52880.127 25/02/12,20:59:51,16,05,1, 12.0,1,1, 0.459, 10427.299, 445.797, 52880.339 25/02/12,20:59:51,17,05,1, 12.0,1,1, 0.459, 10427.329, 445.777, 52880.236 25/02/12,20:59:51,18,05,1, 12.0,1,1, 0.459, 10427.300, 445.791, 52880.230 25/02/12,20:59:51,19,05,1, 12.0,1,1, 0.459, 10427.289, 445.775, 52880.204 25/02/12,20:59:52,00,05,1, 11.9,1,1, 0.453, 10427.283, 445.775, 52880.204 25/02/12,20:59:52,01,05,1, 11.9,1,1, 0.453, 10427.272, 445.770, 52880.189 25/02/12,20:59:52,02,05,1, 11.9,1,1, 0.453, 10427.229, 445.728, 52880.172 25/02/12,20:59:52,03,05,1, 11.9,1,1, 0.453, 10427.241, 445.772, 52880.190 25/02/12,20:59:52,04,05,1, 11.9,1,1, 0.453, 10427.232, 445.754, 52880.143 25/02/12,20:59:52,05,05,1, 11.9,1,1, 0.453, 10427.227, 445.748, 52880.138 25/02/12,20:59:52,06,05,1, 11.9,1,1, 0.453, 10427.233, 445.751, 52880.101 25/02/12,20:59:52,07,05,1, 11.9,1,1, 0.453, 10427.224, 445.732, 52880.039 25/02/12,20:59:52,08,05,1, 11.9,1,1, 0.453, 10427.191, 445.735, 52880.134 25/02/12,20:59:52,09,05,1, 11.9,1,1, 0.453, 10427.185, 445.737, 52880.148 25/02/12,20:59:52,10,05,1, 11.9,1,1, 0.453, 10427.179, 445.741, 52880.126 25/02/12,20:59:52,11,05,1, 11.9,1,1, 0.453, 10427.161, 445.718, 52880.127 25/02/12,20:59:52,12,05,1, 11.9,1,1, 0.453, 10427.163, 445.727, 52880.069 25/02/12,20:59:52,13,05,1, 11.9,1,1, 0.453, 10427.149, 445.719, 52880.044 25/02/12,20:59:52,14,05,1, 11.9,1,1, 0.453, 10427.146, 445.718, 52880.083 25/02/12,20:59:52,15,05,1, 11.9,1,1, 0.453, 10427.118, 445.674, 52880.041 25/02/12,20:59:52,16,05,1, 11.9,1,1, 0.453, 10427.119, 445.694, 52880.104 25/02/12,20:59:52,17,05,1, 11.9,1,1, 0.453, 10427.125, 445.685, 52880.047 25/02/12,20:59:52,18,05,1, 11.9,1,1, 0.453, 10427.120, 445.688, 52879.993 25/02/12,20:59:52,19,05,1, 11.9,1,1, 0.453, 10427.079, 445.686, 52879.930 25/02/12,20:59:53,00,05,1, 11.9,1,1, 0.459, 10427.074, 445.686, 52879.930 25/02/12,20:59:53,01,05,1, 11.9,1,1, 0.459, 10427.077, 445.677, 52880.017 25/02/12,20:59:53,02,05,1, 11.9,1,1, 0.459, 10427.074, 445.656, 52879.923 25/02/12,20:59:53,03,05,1, 11.9,1,1, 0.459, 10427.081, 445.663, 52879.960 25/02/12,20:59:53,04,05,1, 11.9,1,1, 0.459, 10427.075, 445.671, 52879.909 25/02/12,20:59:53,05,05,1, 11.9,1,1, 0.459, 10427.062, 445.647, 52879.888 25/02/12,20:59:53,06,05,1, 11.9,1,1, 0.459, 10427.055, 445.647, 52879.972 25/02/12,20:59:53,07,05,1, 11.9,1,1, 0.459, 10427.043, 445.669, 52879.957 25/02/12,20:59:53,08,05,1, 11.9,1,1, 0.459, 10427.061, 445.646, 52879.974 25/02/12,20:59:53,09,05,1, 11.9,1,1, 0.459, 10427.028, 445.635, 52879.935 25/02/12,20:59:53,10,05,1, 11.9,1,1, 0.459, 10427.045, 445.614, 52879.859 25/02/12,20:59:53,11,05,1, 11.9,1,1, 0.459, 10427.012, 445.656, 52879.910 25/02/12,20:59:53,12,05,1, 11.9,1,1, 0.459, 10427.003, 445.625, 52879.851 25/02/12,20:59:53,13,05,1, 11.9,1,1, 0.459, 10427.010, 445.607, 52879.867 25/02/12,20:59:53,14,05,1, 11.9,1,1, 0.459, 10426.997, 445.613, 52879.869 25/02/12,20:59:53,15,05,1, 11.9,1,1, 0.459, 10426.982, 445.614, 52879.842 25/02/12,20:59:53,16,05,1, 11.9,1,1, 0.459, 10426.982, 445.621, 52879.849 25/02/12,20:59:53,17,05,1, 11.9,1,1, 0.459, 10426.984, 445.644, 52879.820 25/02/12,20:59:53,18,05,1, 11.9,1,1, 0.459, 10426.957, 445.607, 52879.813 25/02/12,20:59:53,19,05,1, 11.9,1,1, 0.459, 10426.966, 445.646, 52879.801 25/02/12,20:59:54,00,05,1, 11.9,1,1, 0.458, 10426.966, 445.646, 52879.801 25/02/12,20:59:54,01,05,1, 11.9,1,1, 0.458, 10426.942, 445.611, 52879.824 25/02/12,20:59:54,02,05,1, 11.9,1,1, 0.458, 10426.935, 445.634, 52879.776 25/02/12,20:59:54,03,05,1, 11.9,1,1, 0.458, 10426.964, 445.622, 52879.791 25/02/12,20:59:54,04,05,1, 11.9,1,1, 0.458, 10426.929, 445.613, 52879.743 25/02/12,20:59:54,05,05,1, 11.9,1,1, 0.458, 10426.944, 445.608, 52879.730 25/02/12,20:59:54,06,05,1, 11.9,1,1, 0.458, 10426.944, 445.609, 52879.697 25/02/12,20:59:54,07,05,1, 11.9,1,1, 0.458, 10426.929, 445.599, 52879.644 25/02/12,20:59:54,08,05,1, 11.9,1,1, 0.458, 10426.913, 445.589, 52879.720 25/02/12,20:59:54,09,05,1, 11.9,1,1, 0.458, 10426.926, 445.602, 52879.624 25/02/12,20:59:54,10,05,1, 11.9,1,1, 0.458, 10426.922, 445.606, 52879.760 25/02/12,20:59:54,11,05,1, 11.9,1,1, 0.458, 10426.903, 445.608, 52879.722 25/02/12,20:59:54,12,05,1, 11.9,1,1, 0.458, 10426.887, 445.610, 52879.711 25/02/12,20:59:54,13,05,1, 11.9,1,1, 0.458, 10426.901, 445.583, 52879.648 25/02/12,20:59:54,14,05,1, 11.9,1,1, 0.458, 10426.880, 445.583, 52879.680 25/02/12,20:59:54,15,05,1, 11.9,1,1, 0.458, 10426.919, 445.584, 52879.698 25/02/12,20:59:54,16,05,1, 11.9,1,1, 0.458, 10426.899, 445.576, 52879.620 25/02/12,20:59:54,17,05,1, 11.9,1,1, 0.458, 10426.875, 445.586, 52879.631 25/02/12,20:59:54,18,05,1, 11.9,1,1, 0.458, 10426.893, 445.573, 52879.586 25/02/12,20:59:54,19,05,1, 11.9,1,1, 0.458, 10426.892, 445.567, 52879.555 25/02/12,20:59:55,00,05,1, 11.9,1,1, 0.461, 10426.891, 445.567, 52879.555 25/02/12,20:59:55,01,05,1, 11.9,1,1, 0.461, 10426.882, 445.572, 52879.532 25/02/12,20:59:55,02,05,1, 11.9,1,1, 0.461, 10426.894, 445.585, 52879.530 25/02/12,20:59:55,03,05,1, 11.9,1,1, 0.461, 10426.878, 445.584, 52879.570 25/02/12,20:59:55,04,05,1, 11.9,1,1, 0.461, 10426.899, 445.594, 52879.594 25/02/12,20:59:55,05,05,1, 11.9,1,1, 0.461, 10426.882, 445.599, 52879.553 25/02/12,20:59:55,06,05,1, 11.9,1,1, 0.461, 10426.890, 445.597, 52879.497 25/02/12,20:59:55,07,05,1, 11.9,1,1, 0.461, 10426.897, 445.584, 52879.482 25/02/12,20:59:55,08,05,1, 11.9,1,1, 0.461, 10426.882, 445.577, 52879.501 25/02/12,20:59:55,09,05,1, 11.9,1,1, 0.461, 10426.885, 445.589, 52879.502 25/02/12,20:59:55,10,05,1, 11.9,1,1, 0.461, 10426.867, 445.594, 52879.488 25/02/12,20:59:55,11,05,1, 11.9,1,1, 0.461, 10426.865, 445.587, 52879.462 25/02/12,20:59:55,12,05,1, 11.9,1,1, 0.461, 10426.880, 445.574, 52879.429 25/02/12,20:59:55,13,05,1, 11.9,1,1, 0.461, 10426.872, 445.607, 52879.416 25/02/12,20:59:55,14,05,1, 11.9,1,1, 0.461, 10426.853, 445.591, 52879.408 25/02/12,20:59:55,15,05,1, 11.9,1,1, 0.461, 10426.869, 445.613, 52879.400 25/02/12,20:59:55,16,05,1, 11.9,1,1, 0.461, 10426.866, 445.616, 52879.413 25/02/12,20:59:55,17,05,1, 11.9,1,1, 0.461, 10426.872, 445.623, 52879.417 25/02/12,20:59:55,18,05,1, 11.9,1,1, 0.461, 10426.866, 445.619, 52879.412 25/02/12,20:59:55,19,05,1, 11.9,1,1, 0.461, 10426.855, 445.631, 52879.389 25/02/12,20:59:56,00,05,1, 12.0,1,1, 0.456, 10426.849, 445.631, 52879.389 25/02/12,20:59:56,01,05,1, 12.0,1,1, 0.456, 10426.850, 445.612, 52879.370 25/02/12,20:59:56,02,05,1, 12.0,1,1, 0.456, 10426.870, 445.640, 52879.357 25/02/12,20:59:56,03,05,1, 12.0,1,1, 0.456, 10426.869, 445.622, 52879.349 25/02/12,20:59:56,04,05,1, 12.0,1,1, 0.456, 10426.847, 445.644, 52879.349 25/02/12,20:59:56,05,05,1, 12.0,1,1, 0.456, 10426.870, 445.640, 52879.282 25/02/12,20:59:56,06,05,1, 12.0,1,1, 0.456, 10426.859, 445.642, 52879.308 25/02/12,20:59:56,07,05,1, 12.0,1,1, 0.456, 10426.845, 445.638, 52879.244 25/02/12,20:59:56,08,05,1, 12.0,1,1, 0.456, 10426.844, 445.657, 52879.274 25/02/12,20:59:56,09,05,1, 12.0,1,1, 0.456, 10426.848, 445.648, 52879.284 25/02/12,20:59:56,10,05,1, 12.0,1,1, 0.456, 10426.832, 445.667, 52879.274 25/02/12,20:59:56,11,05,1, 12.0,1,1, 0.456, 10426.827, 445.672, 52879.287 25/02/12,20:59:56,12,05,1, 12.0,1,1, 0.456, 10426.831, 445.673, 52879.304 25/02/12,20:59:56,13,05,1, 12.0,1,1, 0.456, 10426.832, 445.670, 52879.268 25/02/12,20:59:56,14,05,1, 12.0,1,1, 0.456, 10426.825, 445.697, 52879.222 25/02/12,20:59:56,15,05,1, 12.0,1,1, 0.456, 10426.816, 445.715, 52879.238 25/02/12,20:59:56,16,05,1, 12.0,1,1, 0.456, 10426.831, 445.712, 52879.230 25/02/12,20:59:56,17,05,1, 12.0,1,1, 0.456, 10426.799, 445.729, 52879.224 25/02/12,20:59:56,18,05,1, 12.0,1,1, 0.456, 10426.799, 445.712, 52879.199 25/02/12,20:59:56,19,05,1, 12.0,1,1, 0.456, 10426.789, 445.722, 52879.168 25/02/12,20:59:57,00,05,1, 11.9,1,1, 0.448, 10426.782, 445.722, 52879.168 25/02/12,20:59:57,01,05,1, 11.9,1,1, 0.448, 10426.786, 445.725, 52879.116 25/02/12,20:59:57,02,05,1, 11.9,1,1, 0.448, 10426.792, 445.735, 52879.172 25/02/12,20:59:57,03,05,1, 11.9,1,1, 0.448, 10426.811, 445.751, 52879.186 25/02/12,20:59:57,04,05,1, 11.9,1,1, 0.448, 10426.787, 445.741, 52879.214 25/02/12,20:59:57,05,05,1, 11.9,1,1, 0.448, 10426.782, 445.754, 52879.221 25/02/12,20:59:57,06,05,1, 11.9,1,1, 0.448, 10426.753, 445.769, 52879.199 25/02/12,20:59:57,07,05,1, 11.9,1,1, 0.448, 10426.744, 445.769, 52879.167 25/02/12,20:59:57,08,05,1, 11.9,1,1, 0.448, 10426.755, 445.787, 52879.148 25/02/12,20:59:57,09,05,1, 11.9,1,1, 0.448, 10426.737, 445.789, 52879.161 25/02/12,20:59:57,10,05,1, 11.9,1,1, 0.448, 10426.737, 445.793, 52879.174 25/02/12,20:59:57,11,05,1, 11.9,1,1, 0.448, 10426.706, 445.795, 52879.125 25/02/12,20:59:57,12,05,1, 11.9,1,1, 0.448, 10426.699, 445.819, 52879.125 25/02/12,20:59:57,13,05,1, 11.9,1,1, 0.448, 10426.699, 445.835, 52879.099 25/02/12,20:59:57,14,05,1, 11.9,1,1, 0.448, 10426.673, 445.828, 52879.085 25/02/12,20:59:57,15,05,1, 11.9,1,1, 0.448, 10426.671, 445.817, 52879.062 25/02/12,20:59:57,16,05,1, 11.9,1,1, 0.448, 10426.660, 445.830, 52879.079 25/02/12,20:59:57,17,05,1, 11.9,1,1, 0.448, 10426.650, 445.838, 52879.104 25/02/12,20:59:57,18,05,1, 11.9,1,1, 0.448, 10426.636, 445.850, 52879.094 25/02/12,20:59:57,19,05,1, 11.9,1,1, 0.448, 10426.625, 445.856, 52879.064 25/02/12,20:59:58,00,05,1, 11.9,1,1, 0.458, 10426.624, 445.856, 52879.064 25/02/12,20:59:58,01,05,1, 11.9,1,1, 0.458, 10426.607, 445.851, 52879.045 25/02/12,20:59:58,02,05,1, 11.9,1,1, 0.458, 10426.580, 445.845, 52879.026 25/02/12,20:59:58,03,05,1, 11.9,1,1, 0.458, 10426.609, 445.874, 52879.061 25/02/12,20:59:58,04,05,1, 11.9,1,1, 0.458, 10426.580, 445.866, 52879.040 25/02/12,20:59:58,05,05,1, 11.9,1,1, 0.458, 10426.572, 445.885, 52879.005 25/02/12,20:59:58,06,05,1, 11.9,1,1, 0.458, 10426.539, 445.874, 52878.989 25/02/12,20:59:58,07,05,1, 11.9,1,1, 0.458, 10426.547, 445.873, 52878.951 25/02/12,20:59:58,08,05,1, 11.9,1,1, 0.458, 10426.539, 445.889, 52878.946 25/02/12,20:59:58,09,05,1, 11.9,1,1, 0.458, 10426.511, 445.888, 52878.948 25/02/12,20:59:58,10,05,1, 11.9,1,1, 0.458, 10426.512, 445.913, 52878.981 25/02/12,20:59:58,11,05,1, 11.9,1,1, 0.458, 10426.490, 445.911, 52878.997 25/02/12,20:59:58,12,05,1, 11.9,1,1, 0.458, 10426.455, 445.921, 52879.011 25/02/12,20:59:58,13,05,1, 11.9,1,1, 0.458, 10426.451, 445.929, 52879.025 25/02/12,20:59:58,14,05,1, 11.9,1,1, 0.458, 10426.411, 445.911, 52878.952 25/02/12,20:59:58,15,05,1, 11.9,1,1, 0.458, 10426.424, 445.920, 52878.929 25/02/12,20:59:58,16,05,1, 11.9,1,1, 0.458, 10426.404, 445.905, 52878.914 25/02/12,20:59:58,17,05,1, 11.9,1,1, 0.458, 10426.403, 445.892, 52878.851 25/02/12,20:59:58,18,05,1, 11.9,1,1, 0.458, 10426.376, 445.920, 52878.845 25/02/12,20:59:58,19,05,1, 11.9,1,1, 0.458, 10426.368, 445.936, 52878.894 25/02/12,20:59:59,00,05,1, 11.9,1,1, 0.457, 10426.365, 445.936, 52878.894 25/02/12,20:59:59,01,05,1, 11.9,1,1, 0.457, 10426.334, 445.935, 52878.853 25/02/12,20:59:59,02,05,1, 11.9,1,1, 0.457, 10426.326, 445.913, 52878.784 25/02/12,20:59:59,03,05,1, 11.9,1,1, 0.457, 10426.280, 445.937, 52878.847 25/02/12,20:59:59,04,05,1, 11.9,1,1, 0.457, 10426.279, 445.921, 52878.877 25/02/12,20:59:59,05,05,1, 11.9,1,1, 0.457, 10426.256, 445.912, 52878.851 25/02/12,20:59:59,06,05,1, 11.9,1,1, 0.457, 10426.250, 445.912, 52878.791 25/02/12,20:59:59,07,05,1, 11.9,1,1, 0.457, 10426.226, 445.922, 52878.809 25/02/12,20:59:59,08,05,1, 11.9,1,1, 0.457, 10426.208, 445.904, 52878.738 25/02/12,20:59:59,09,05,1, 11.9,1,1, 0.457, 10426.191, 445.911, 52878.756 25/02/12,20:59:59,10,05,1, 11.9,1,1, 0.457, 10426.174, 445.901, 52878.768 25/02/12,20:59:59,11,05,1, 11.9,1,1, 0.457, 10426.164, 445.898, 52878.757 25/02/12,20:59:59,12,05,1, 11.9,1,1, 0.457, 10426.126, 445.906, 52878.762 25/02/12,20:59:59,13,05,1, 11.9,1,1, 0.457, 10426.137, 445.892, 52878.733 25/02/12,20:59:59,14,05,1, 11.9,1,1, 0.457, 10426.129, 445.901, 52878.672 25/02/12,20:59:59,15,05,1, 11.9,1,1, 0.457, 10426.088, 445.889, 52878.691 25/02/12,20:59:59,16,05,1, 11.9,1,1, 0.457, 10426.084, 445.883, 52878.710 25/02/12,20:59:59,17,05,1, 11.9,1,1, 0.457, 10426.035, 445.871, 52878.659 25/02/12,20:59:59,18,05,1, 11.9,1,1, 0.457, 10426.038, 445.877, 52878.728 25/02/12,20:59:59,19,05,1, 11.9,1,1, 0.457, 10426.024, 445.861, 52878.632